{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":124843,"rows_kept":124843,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221419,137.5,79696.45,0.0,0.26875,3e-05,27.52161]
[1778227227342,137.5,79679.2,0.0,0.26825,3e-05,27.49012]
[1778227232377,137.5,79668.71,0.0,0.26793,3e-05,27.46744]
[1778227237414,137.5,79675.58,0.0,0.26813,3e-05,27.47999]
[1778227242448,137.5,79660.49,0.0,0.26769,3e-05,27.45241]
[1778227247483,137.5,79660.38,0.0,0.26769,3e-05,27.45221]
[1778227252998,45.0,79641.04,0.0,0.01807,1e-05,3.70289]
[1778227258560,44.67,79646.1375,0.0,0.01744,1e-05,3.59181]
[1778227263598,44.42,79640.0075,0.0,0.01686,1e-05,3.48931]
[1778227268633,44.2,79657.235,0.0,0.0166,1e-05,3.44374]
[1778227273668,44.0,79656.9875,0.0,0.01619,1e-05,3.37067]
[1778227278704,43.81,79656.7425,0.0,0.01582,1e-05,3.30508]
[1778227284032,43.65,79660.8025,0.0,0.01554,1e-05,3.25464]
[1778227289781,43.47,79660.17,0.0,0.01518,1e-05,3.19104]
[1778227294816,43.34,79643.1375,0.0,0.01474,1e-05,3.11056]
[1778227299851,43.22,79649.225,0.0,0.01458,1e-05,3.08094]
[1778227304886,43.11,79647.765,0.0,0.01436,1e-05,3.0411]
[1778227309921,43.02,79643.305,0.0,0.01413,1e-05,2.99943]
[1778227314956,42.93,79637.85,0.0,0.01392,1e-05,2.95942]
[1778227319991,42.85,79637.96,0.0,0.01377,1e-05,2.93285]
[1778227325026,42.78,79645.8375,0.0,0.01372,1e-05,2.92329]
[1778227330077,42.72,79643.0275,0.0,0.01357,1e-05,2.89646]
[1778227335082,42.66,79646.2025,0.0,0.0135,1e-05,2.88281]
[1778227340087,42.61,79649.66,0.0,0.01344,1e-05,2.87161]
[1778227345092,42.56,79649.4525,0.0,0.01335,1e-05,2.85549]
[1778227350097,42.52,79649.475,0.0,0.01327,1e-05,2.84139]
[1778227355102,42.48,79659.945,0.0,0.0133,1e-05,2.84618]
[1778227360107,42.45,79657.525,0.0,0.01321,1e-05,2.83033]
[1778227365112,42.42,79654.9925,0.0,0.01313,1e-05,2.81547]
[1778227370117,42.39,79653.565,0.0,0.01307,1e-05,2.80365]
[1778227376123,42.36,79652.5875,0.0,0.01301,1e-05,2.79205]
[1778227381128,42.34,79652.3725,0.0,0.01297,1e-05,2.78437]
[1778227386133,42.32,79639.735,0.0,0.01281,1e-05,2.75529]
[1778227391143,42.3,79637.49,0.0,0.01276,1e-05,2.74548]
[1778227396148,42.28,79649.86,0.0,0.01285,1e-05,2.76227]
[1778227401153,42.27,79650.2275,0.0,0.01283,1e-05,2.75824]
[1778227406161,42.26,79662.4575,0.0,0.01292,1e-05,2.7759]
[1778227411173,42.25,79662.56,0.0,0.01289,1e-05,2.77086]
[1778227411450,42.25,79662.56,0.0,0.01289,1e-05,2.77086]
[1778227411464,42.25,79662.56,0.0,0.01289,1e-05,2.77086]
[1778227412174,42.24,79663.365,0.0,0.0129,1e-05,2.77159]
[1778227417179,42.23,79661.6,0.0,0.01286,1e-05,2.76515]
[1778227422721,42.22,79674.2075,0.0,0.01296,1e-05,2.78423]
[1778227427757,42.21,79676.3925,0.0,0.01297,1e-05,2.78558]
[1778227432792,42.21,79676.1325,0.0,0.01295,1e-05,2.78279]
[1778227437827,42.2,79674.52,0.0,0.01293,1e-05,2.77782]
[1778227443205,42.2,79677.9875,0.0,0.01295,1e-05,2.7822]
[1778227449211,42.19,79678.69,0.0,0.01295,1e-05,2.78151]
[1778227454947,42.19,79681.465,0.0,0.01296,1e-05,2.7848]
[1778227460221,42.18,79680.3275,0.0,0.01295,1e-05,2.78151]
[1778227466024,42.18,79679.4175,0.0,0.01293,1e-05,2.77857]
[1778227471232,42.17,79680.375,0.0,0.01293,1e-05,2.77788]
[1778227477101,42.17,79681.1725,0.0,0.01293,1e-05,2.77832]
[1778227483143,42.17,79682.3725,0.0,0.01294,1e-05,2.77963]
[1778227488248,42.17,79682.4075,0.0,0.01294,1e-05,2.77909]
[1778227493253,42.17,79681.015,0.0,0.01292,1e-05,2.77607]
[1778227498257,42.16,79686.16,0.0,0.01297,1e-05,2.78486]
[1778227503263,42.16,79684.435,0.0,0.01295,1e-05,2.78136]
[1778227508267,42.16,79682.4475,0.0,0.01293,1e-05,2.77745]
[1778227513272,42.16,79681.19,0.0,0.01291,1e-05,2.7749]
[1778227518277,42.16,79679.6825,0.0,0.0129,1e-05,2.77195]
[1778227523282,42.16,79678.7,0.0,0.01289,1e-05,2.76998]
[1778227529288,42.16,79677.945,0.0,0.01288,1e-05,2.76843]
[1778227534293,42.16,79677.3825,0.0,0.01287,1e-05,2.76583]
[1778227539297,42.16,79676.9625,0.0,0.01286,1e-05,2.76498]
[1778227544302,42.16,79675.925,0.0,0.01285,1e-05,2.76305]
[1778227549306,42.16,79676.3975,0.0,0.01286,1e-05,2.76385]
[1778227555311,42.16,79676.8925,0.0,0.01286,1e-05,2.76471]
[1778227561317,42.16,79677.65,0.0,0.01287,1e-05,2.76606]
[1778227564826,42.16,79678.645,0.0,0.01288,1e-05,2.76785]
[1778227564927,42.16,79678.645,0.0,0.01288,1e-05,2.76786]
[1778227570326,42.16,79676.815,0.0,0.01286,1e-05,2.76461]
[1778227575331,42.16,79676.08,0.0,0.01285,1e-05,2.76333]
[1778227580336,42.16,79676.405,0.0,0.01286,1e-05,2.76396]
[1778227585341,42.16,79672.82,0.0,0.01282,1e-05,2.75762]
[1778227590346,42.16,79672.31,0.0,0.01282,1e-05,2.75679]
[1778227595931,42.16,79672.51,0.0,0.01281,1e-05,2.7558]
[1778227601356,42.16,79674.25,0.0,0.01283,1e-05,2.75902]
[1778227607008,42.16,79676.055,0.0,0.01285,1e-05,2.7624]
[1778227612046,42.16,79678.045,0.0,0.01287,1e-05,2.7661]
[1778227617081,42.16,79681.1175,0.0,0.0129,1e-05,2.77175]
[1778227622116,42.16,79682.065,0.0,0.01291,1e-05,2.7736]
[1778227627151,42.16,79684.0525,0.0,0.01293,1e-05,2.77732]
[1778227632186,42.16,79684.9175,0.0,0.01294,1e-05,2.77904]
[1778227637221,42.16,79698.5275,0.0,0.01307,1e-05,2.80373]
[1778227642398,42.16,79697.17,0.0,0.01306,1e-05,2.80142]
[1778227648299,42.16,79695.55,0.0,0.01304,1e-05,2.79865]
[1778227653333,42.16,79694.2175,0.0,0.01302,1e-05,2.7949]
[1778227658376,42.16,79681.045,0.0,0.0129,1e-05,2.77129]
[1778227663408,42.16,79663.6075,0.0,0.01273,1e-05,2.74022]
[1778227664415,42.16,79684.2175,0.0,0.01293,1e-05,2.77704]
[1778227669428,42.16,79682.6025,0.0,0.01291,1e-05,2.77416]
[1778227674433,42.16,79678.025,0.0,0.01287,1e-05,2.76598]
[1778227679438,42.16,79677.26,0.0,0.01286,1e-05,2.76461]
[1778227680655,42.16,79676.1775,0.0,0.01285,1e-05,2.76267]
[1778227681440,42.16,79675.9325,0.0,0.01285,1e-05,2.76222]
[1778227686445,42.16,79677.005,0.0,0.01286,1e-05,2.7641]
[1778227691450,42.16,79675.1675,0.0,0.01284,1e-05,2.76078]
[1778227696455,42.16,79674.3525,0.0,0.01283,1e-05,2.75931]
[1778227701462,42.16,79673.285,0.0,0.01282,1e-05,2.75741]
[1778227706468,42.16,79672.3575,0.0,0.01282,1e-05,2.75575]
[1778227711473,42.16,79671.5925,0.0,0.0128,1e-05,2.75293]
[1778227716478,42.16,79666.9625,0.0,0.01276,1e-05,2.7447]
[1778227721483,42.16,79667.7425,0.0,0.01277,1e-05,2.74608]
[1778227726488,42.16,79667.1025,0.0,0.01276,1e-05,2.74492]
[1778227731496,42.16,79670.0025,0.0,0.01279,1e-05,2.75005]
[1778227736501,42.16,79674.935,0.0,0.01283,1e-05,2.75881]
[1778227741505,42.16,79671.6675,0.0,0.0128,1e-05,2.75292]
[1778227746510,42.16,79669.325,0.0,0.01278,1e-05,2.74869]
[1778227751525,42.16,79675.38,0.0,0.01284,1e-05,2.75942]
[1778227756530,42.16,79677.6675,0.0,0.01286,1e-05,2.76343]
[1778227762101,42.16,79674.3925,0.0,0.01283,1e-05,2.75747]
[1778227768146,42.16,79674.975,0.0,0.01283,1e-05,2.75839]
[1778227773181,42.16,79673.76,0.0,0.01281,1e-05,2.75466]
[1778227778216,42.16,79674.77,0.0,0.01282,1e-05,2.75635]
[1778227783251,42.16,79680.375,0.0,0.01287,1e-05,2.76625]
[1778227788287,42.16,79672.7775,0.0,0.0128,1e-05,2.75259]
[1778227793322,42.16,79674.2875,0.0,0.01281,1e-05,2.75524]
[1778227798357,42.16,79675.86,0.0,0.01283,1e-05,2.75805]
[1778227803392,42.16,79677.2175,0.0,0.01284,1e-05,2.7605]
[1778227808427,42.16,79676.9375,0.0,0.01284,1e-05,2.76005]
[1778227813463,42.16,79678.5025,0.0,0.01286,1e-05,2.76292]
[1778227815012,42.16,79679.05,0.0,0.01286,1e-05,2.76392]
[1778227815478,42.16,79679.05,0.0,0.01286,1e-05,2.76394]
[1778227820513,42.16,79669.77,0.0,0.01277,1e-05,2.74747]
[1778227825548,42.16,79667.7225,0.0,0.01276,1e-05,2.74391]
[1778227830583,42.16,79669.1075,0.0,0.01277,1e-05,2.74645]
[1778227835608,42.16,79672.6225,0.0,0.0128,1e-05,2.75131]
[1778227840613,42.16,79673.8625,0.0,0.01281,1e-05,2.75357]
[1778227845618,42.16,79683.895,0.0,0.0129,1e-05,2.77154]
[1778227850623,42.16,79683.4525,0.0,0.0129,1e-05,2.77076]
[1778227855628,42.16,79679.3875,0.0,0.01286,1e-05,2.76347]
[1778227860633,42.16,79676.615,0.0,0.01283,1e-05,2.75848]
[1778227865639,42.16,79677.2775,0.0,0.01284,1e-05,2.75963]
[1778227870644,42.16,79678.19,0.0,0.01285,1e-05,2.76121]
[1778227875649,42.16,79679.5075,0.0,0.01286,1e-05,2.7635]
[1778227880654,42.16,79678.4875,0.0,0.01285,1e-05,2.76161]
[1778227885659,42.16,79677.27,0.0,0.01284,1e-05,2.75935]
[1778227890664,42.16,79676.17,0.0,0.01283,1e-05,2.7573]
[1778227895669,42.16,79678.6625,0.0,0.01284,1e-05,2.76019]
[1778227900674,42.16,79678.185,0.0,0.01284,1e-05,2.75922]
[1778227905679,42.16,79676.5425,0.0,0.01282,1e-05,2.75616]
[1778227906580,42.16,79676.5425,0.0,0.01282,1e-05,2.75616]
[1778227906678,42.16,79676.5425,0.0,0.01282,1e-05,2.75614]
[1778227911731,42.16,79684.13,0.0,0.01289,1e-05,2.76957]
[1778227915564,42.16,79690.63,0.0,0.01295,1e-05,2.78113]
[1778227915664,42.16,79690.63,0.0,0.01295,1e-05,2.7811]
[1778227920741,42.16,79691.1175,0.0,0.01296,1e-05,2.78177]
[1778227922202,42.16,79690.805,0.0,0.01295,1e-05,2.78117]
[1778227922296,42.16,79690.805,0.0,0.01295,1e-05,2.78112]
[1778227927748,42.16,79693.3825,0.0,0.01298,1e-05,2.78552]
[1778227932513,42.16,79694.5375,0.0,0.01299,1e-05,2.78738]
[1778227932536,42.16,79694.5375,0.0,0.01299,1e-05,2.78733]
[1778227937761,42.16,79696.51,0.0,0.013,1e-05,2.79059]
[1778227942765,42.16,79699.1725,0.0,0.01303,1e-05,2.79508]
[1778227948411,42.15,79701.635,0.0,0.01305,1e-05,2.79912]
[1778227955778,42.15,79702.085,0.0,0.01304,1e-05,2.79795]
[1778227960783,42.15,79704.0725,0.0,0.01306,1e-05,2.80115]
[1778227966789,42.15,79710.985,0.0,0.01312,1e-05,2.81322]
[1778227967653,42.15,79710.985,0.0,0.01312,1e-05,2.81322]
[1778227967755,42.15,79710.985,0.0,0.01312,1e-05,2.81315]
[1778227969155,42.15,79710.955,0.0,0.01312,1e-05,2.81302]
[1778227969558,42.15,79710.955,0.0,0.01312,1e-05,2.81295]
[1778227970153,42.15,79710.955,0.0,0.01312,1e-05,2.81295]
[1778227970565,42.15,79710.955,0.0,0.01312,1e-05,2.81288]
[1778227972158,42.15,79713.6325,0.0,0.01315,1e-05,2.81767]
[1778227972796,42.15,79713.26,0.0,0.01314,1e-05,2.81692]
[1778227974665,42.15,79713.26,0.0,0.01314,1e-05,2.81685]
[1778227974766,42.15,79713.26,0.0,0.01314,1e-05,2.81679]
[1778227975162,42.15,79713.26,0.0,0.01314,1e-05,2.81679]
[1778227975164,42.15,79713.26,0.0,0.01314,1e-05,2.81679]
[1778227975600,42.15,79713.26,0.0,0.01314,1e-05,2.81672]
[1778227980635,42.15,79709.4275,0.0,0.0131,1e-05,2.80942]
[1778227985670,42.15,79708.24,0.0,0.01309,1e-05,2.80692]
[1778227990707,42.15,79710.9375,0.0,0.01311,1e-05,2.81146]
[1778227995742,42.14,79709.6025,0.0,0.0131,1e-05,2.80867]
[1778228000823,42.14,79707.58,0.0,0.01308,1e-05,2.80463]
[1778228006819,42.14,79696.095,0.0,0.01297,1e-05,2.78346]
[1778228011834,42.14,79697.8775,0.0,0.01297,1e-05,2.78483]
[1778228016839,42.14,79698.35,0.0,0.01298,1e-05,2.78531]
[1778228021844,42.14,79699.0275,0.0,0.01298,1e-05,2.78613]
[1778228025348,42.14,79699.87,0.0,0.01299,1e-05,2.78737]
[1778228025448,42.14,79699.87,0.0,0.01299,1e-05,2.78728]
[1778228030853,42.14,79704.4425,0.0,0.01303,1e-05,2.79506]
[1778228032606,42.14,79704.45,0.0,0.01303,1e-05,2.79498]
[1778228037860,42.09,79704.8725,0.0,0.01295,1e-05,2.78073]
[1778228042864,42.05,79707.955,0.0,0.01291,1e-05,2.77286]
[1778228047869,42.02,79705.94,0.0,0.01283,1e-05,2.75739]
[1778228052874,41.98,79711.66,0.0,0.01283,1e-05,2.75754]
[1778228057879,41.96,79711.0975,0.0,0.01277,1e-05,2.74763]
[1778228062884,41.94,79713.07,0.0,0.01275,1e-05,2.74351]
[1778228067889,41.92,79711.0125,0.0,0.0127,1e-05,2.73343]
[1778228072894,41.9,79709.8875,0.0,0.01265,1e-05,2.72474]
[1778228077899,41.89,79713.46,0.0,0.01266,1e-05,2.72629]
[1778228082904,41.87,79713.14,0.0,0.01263,1e-05,2.72156]
[1778228087908,41.86,79714.2025,0.0,0.01262,1e-05,2.71972]
[1778228093914,41.85,79713.8875,0.0,0.0126,1e-05,2.71518]
[1778228099469,41.84,79715.37,0.0,0.01259,1e-05,2.71425]
[1778228104504,41.83,79719.8175,0.0,0.01262,1e-05,2.71909]
[1778228109539,41.82,79720.16,0.0,0.01261,1e-05,2.71668]
[1778228114575,41.81,79721.6075,0.0,0.0126,1e-05,2.71645]
[1778228119610,41.8,79728.3225,0.0,0.01265,1e-05,2.72494]
[1778228124645,41.79,79730.0125,0.0,0.01265,1e-05,2.72458]
[1778228129680,41.78,79729.585,0.0,0.01263,1e-05,2.72084]
[1778228134715,41.77,79734.2775,0.0,0.01264,1e-05,2.72424]
[1778228138791,41.76,79738.9475,0.0,0.01267,1e-05,2.72981]
[1778228144785,41.77,79726.5525,0.0,0.01258,1e-05,2.71096]
[1778228145102,41.77,79726.5525,0.0,0.01258,1e-05,2.71096]
[1778228150828,41.76,79725.8725,0.0,0.01255,1e-05,2.70612]
[1778228155863,41.76,79724.3775,0.0,0.01252,1e-05,2.70111]
[1778228160899,41.75,79717.6575,0.0,0.01245,1e-05,2.68793]
[1778228164818,41.75,79717.5875,0.0,0.01245,1e-05,2.6871]
[1778228169963,41.76,79717.2125,0.0,0.01246,1e-05,2.68914]
[1778228171949,41.76,79717.08,0.0,0.01246,1e-05,2.68946]
[1778228176997,41.75,79718.9175,0.0,0.01247,1e-05,2.69122]
[1778228182002,41.75,79719.775,0.0,0.01247,1e-05,2.69074]
[1778228187008,41.74,79723.7625,0.0,0.01249,1e-05,2.69547]
[1778228192013,41.73,79726.5225,0.0,0.0125,1e-05,2.69663]
[1778228197018,41.73,79728.055,0.0,0.0125,1e-05,2.69693]
[1778228202023,41.72,79729.6975,0.0,0.0125,1e-05,2.69751]
[1778228207030,41.71,79728.4375,0.0,0.01248,1e-05,2.69312]
[1778228212035,41.71,79729.2125,0.0,0.01248,1e-05,2.69256]
[1778228217040,41.7,79731.7075,0.0,0.01249,1e-05,2.69467]
[1778228222045,41.7,79731.7125,0.0,0.01248,1e-05,2.6927]
[1778228227050,41.69,79720.9825,0.0,0.01237,1e-05,2.67228]
[1778228228579,41.69,79719.6925,0.0,0.01236,1e-05,2.66999]
[1778228234057,41.69,79721.3125,0.0,0.01237,1e-05,2.67246]
[1778228239062,41.69,79723.855,0.0,0.01239,1e-05,2.67619]
[1778228244067,41.68,79725.99,0.0,0.0124,1e-05,2.67888]
[1778228249072,41.68,79724.91,0.0,0.01239,1e-05,2.67574]
[1778228254077,41.68,79719.4475,0.0,0.01233,1e-05,2.66407]
[1778228259082,41.68,79718.46,0.0,0.01232,1e-05,2.66214]
[1778228264625,41.68,79717.8325,0.0,0.01231,1e-05,2.66081]
[1778228269660,41.68,79717.215,0.0,0.0123,1e-05,2.65947]
[1778228274695,41.67,79717.6625,0.0,0.01231,1e-05,2.65982]
[1778228279730,41.67,79719.6225,0.0,0.01232,1e-05,2.66254]
[1778228285112,41.67,79716.6525,0.0,0.01229,1e-05,2.6568]
[1778228290808,41.67,79710.375,0.0,0.01223,1e-05,2.64564]
[1778228295845,41.67,79707.7475,0.0,0.01221,1e-05,2.64112]
[1778228301138,41.67,79709.795,0.0,0.01222,1e-05,2.64434]
[1778228306922,41.67,79710.4525,0.0,0.01223,1e-05,2.64464]
[1778228312964,41.66,79712.3525,0.0,0.01223,1e-05,2.64522]
[1778228317999,41.66,79713.2575,0.0,0.01223,1e-05,2.64563]
[1778228323041,41.66,79715.5,0.0,0.01225,1e-05,2.64829]
[1778228328076,41.65,79716.1175,0.0,0.01224,1e-05,2.648]
[1778228333111,41.65,79716.6675,0.0,0.01224,1e-05,2.64762]
[1778228338146,41.64,79715.89,0.0,0.01223,1e-05,2.64504]
[1778228343182,41.64,79717.2575,0.0,0.01223,1e-05,2.64617]
[1778228348187,41.64,79716.2375,0.0,0.01222,1e-05,2.64325]
[1778228353192,41.63,79716.825,0.0,0.01222,1e-05,2.64325]
[1778228358197,41.63,79711.29,0.0,0.01217,1e-05,2.63326]
[1778228363202,41.63,79720.7575,0.0,0.01225,1e-05,2.6486]
[1778228366009,41.63,79720.11,0.0,0.01224,1e-05,2.64687]
[1778228371210,41.62,79718.6225,0.0,0.01221,1e-05,2.64145]
[1778228376215,41.62,79715.94,0.0,0.01218,1e-05,2.6361]
[1778228381220,41.62,79714.8925,0.0,0.01217,1e-05,2.63377]
[1778228386225,41.62,79713.765,0.0,0.01216,1e-05,2.63141]
[1778228391230,41.62,79710.59,0.0,0.01213,1e-05,2.62572]
[1778228396235,41.62,79711.4675,0.0,0.01213,1e-05,2.62714]
[1778228401241,41.62,79712.2875,0.0,0.01214,1e-05,2.62826]
[1778228406246,41.61,79713.905,0.0,0.01215,1e-05,2.63055]
[1778228411251,41.61,79715.225,0.0,0.01216,1e-05,2.63203]
[1778228416256,41.61,79714.855,0.0,0.01215,1e-05,2.63058]
[1778228421260,41.61,79702.43,0.0,0.01204,1e-05,2.60954]
[1778228426265,41.61,79703.0925,0.0,0.01205,1e-05,2.61153]
[1778228431807,41.61,79705.7775,0.0,0.01207,1e-05,2.61494]
[1778228436842,41.61,79711.7325,0.0,0.01212,1e-05,2.62484]
[1778228438486,41.61,79712.2125,0.0,0.01213,1e-05,2.6254]
[1778228443893,41.61,79723.065,0.0,0.01222,1e-05,2.64235]
[1778228448928,41.6,79715.15,0.0,0.01214,1e-05,2.62755]
[1778228453963,41.6,79713.1175,0.0,0.01212,1e-05,2.62343]
[1778228455524,41.6,79712.7075,0.0,0.01211,1e-05,2.62261]
[1778228462019,41.6,79706.89,0.0,0.01206,1e-05,2.61223]
[1778228467054,41.6,79703.345,0.0,0.01203,1e-05,2.60657]
[1778228472090,41.6,79703.35,0.0,0.01203,1e-05,2.607]
[1778228472564,41.6,79703.35,0.0,0.01203,1e-05,2.607]
[1778228478133,41.61,79699.4975,0.0,0.012,1e-05,2.60113]
[1778228483171,41.61,79699.92,0.0,0.01201,1e-05,2.6023]
[1778228488330,41.6,79712.215,0.0,0.01211,1e-05,2.62244]
[1778228489602,41.6,79712.2375,0.0,0.01211,1e-05,2.62222]
[1778228495252,41.6,79713.5525,0.0,0.01211,1e-05,2.62164]
[1778228500287,41.59,79710.4675,0.0,0.01207,1e-05,2.61534]
[1778228505322,41.59,79713.7775,0.0,0.0121,1e-05,2.62013]
[1778228506639,41.59,79713.765,0.0,0.0121,1e-05,2.61991]
[1778228512353,41.59,79715.795,0.0,0.01211,1e-05,2.6221]
[1778228517358,41.58,79715.8225,0.0,0.0121,1e-05,2.62104]
[1778228522363,41.58,79716.1325,0.0,0.0121,1e-05,2.62049]
[1778228523715,41.58,79716.1325,0.0,0.0121,1e-05,2.62049]
[1778228529370,41.57,79720.5925,0.0,0.01213,1e-05,2.62628]
[1778228534375,41.57,79718.0125,0.0,0.0121,1e-05,2.62026]
[1778228540381,41.56,79715.395,0.0,0.01207,1e-05,2.61381]
[1778228540755,41.56,79715.395,0.0,0.01207,1e-05,2.61381]
[1778228546388,41.56,79713.6925,0.0,0.01204,1e-05,2.60912]
[1778228551393,41.55,79712.2925,0.0,0.01202,1e-05,2.60414]
[1778228556398,41.55,79709.0325,0.0,0.01198,1e-05,2.59777]
[1778228557776,41.55,79709.6125,0.0,0.01199,1e-05,2.59863]
[1778228563407,41.55,79696.085,0.0,0.01187,1e-05,2.57531]
[1778228564527,41.55,79696.62,0.0,0.01187,1e-05,2.57642]
[1778228565409,41.53,79695.9075,0.0,0.01182,1e-05,2.56754]
[1778228566840,41.51,79691.6525,0.0,0.01175,1e-05,2.55304]
[1778228566941,41.49,79691.6525,0.0,0.01171,1e-05,2.54616]
[1778228572416,41.5,79687.4925,0.0,0.0117,1e-05,2.54478]
[1778228574816,41.51,79685.675,0.0,0.0117,1e-05,2.54375]
[1778228574818,41.51,79685.675,0.0,0.0117,1e-05,2.54375]
[1778228580423,41.53,79684.96,0.0,0.01172,1e-05,2.54781]
[1778228585428,41.54,79683.61,0.0,0.01173,1e-05,2.54894]
[1778228586467,41.54,79683.5,0.0,0.01173,1e-05,2.54936]
[1778228592435,41.55,79678.8025,0.0,0.01171,1e-05,2.54502]
[1778228597440,41.56,79678.9125,0.0,0.01172,1e-05,2.54759]
[1778228600268,41.56,79678.9125,0.0,0.01173,1e-05,2.54839]
[1778228606449,41.56,79686.8675,0.0,0.0118,1e-05,2.56289]
[1778228612455,41.56,79686.4075,0.0,0.01179,1e-05,2.56091]
[1778228617307,41.56,79686.21,0.0,0.01179,1e-05,2.56066]
[1778228623466,41.56,79686.0825,0.0,0.01179,1e-05,2.56036]
[1778228629472,41.56,79687.845,0.0,0.0118,1e-05,2.56295]
[1778228634345,41.56,79688.7,0.0,0.01181,1e-05,2.56387]
[1778228636865,41.56,79690.07,0.0,0.01182,1e-05,2.56567]
[1778228637249,41.56,79690.07,0.0,0.01182,1e-05,2.56546]
[1778228638413,41.56,79690.07,0.0,0.01182,1e-05,2.56546]
[1778228638480,41.53,79691.8975,0.0,0.01179,1e-05,2.56051]
[1778228639115,41.53,79691.8975,0.0,0.01179,1e-05,2.56051]
[1778228639263,41.53,79691.8975,0.0,0.01179,1e-05,2.56058]
[1778228644298,41.42,79692.705,0.0,0.0116,1e-05,2.52583]
[1778228649333,41.33,79702.98,0.0,0.01153,1e-05,2.51265]
[1778228655375,41.23,79706.94,0.0,0.01141,1e-05,2.48886]
[1778228660492,41.18,79707.05,0.0,0.01132,1e-05,2.47237]
[1778228666452,41.1,79708.15,0.0,0.0112,1e-05,2.4504]
[1778228671487,41.06,79706.0325,0.0,0.01111,1e-05,2.43203]
[1778228676522,41.02,79712.72,0.0,0.0111,1e-05,2.43138]
[1778228682557,40.99,79710.8725,0.0,0.01103,1e-05,2.41703]
[1778228687562,40.96,79709.9625,0.0,0.01098,1e-05,2.40787]
[1778228692567,40.94,79707.49,0.0,0.01093,1e-05,2.39757]
[1778228697572,40.93,79707.0225,0.0,0.0109,1e-05,2.3917]
[1778228702577,40.91,79695.9875,0.0,0.01078,1e-05,2.36982]
[1778228707582,40.91,79692.4425,0.0,0.01075,1e-05,2.36209]
[1778228712587,40.9,79692.595,0.0,0.01074,1e-05,2.36061]
[1778228717592,40.9,79691.15,0.0,0.01072,1e-05,2.3569]
[1778228722597,40.89,79693.0625,0.0,0.01073,1e-05,2.35843]
[1778228728603,40.89,79695.27,0.0,0.01073,1e-05,2.36003]
[1778228733608,40.88,79704.0,0.0,0.01079,1e-05,2.37101]
[1778228738612,40.87,79706.89,0.0,0.0108,1e-05,2.37293]
[1778228743617,40.86,79706.3025,0.0,0.01078,1e-05,2.36948]
[1778228748622,40.86,79705.41,0.0,0.01076,1e-05,2.36603]
[1778228753627,40.85,79706.2825,0.0,0.01076,1e-05,2.3656]
[1778228758632,40.84,79708.0375,0.0,0.01077,1e-05,2.36654]
[1778228764134,40.84,79710.42,0.0,0.01077,1e-05,2.36798]
[1778228769169,40.83,79714.51,0.0,0.0108,1e-05,2.37236]
[1778228774648,40.82,79718.31,0.0,0.01082,1e-05,2.37613]
[1778228779652,40.81,79720.3025,0.0,0.01082,1e-05,2.37702]
[1778228785283,40.81,79718.9875,0.0,0.0108,1e-05,2.37235]
[1778228790663,40.8,79721.005,0.0,0.0108,1e-05,2.37359]
[1778228795668,40.79,79722.1775,0.0,0.0108,1e-05,2.37228]
[1778228801396,40.79,79723.2475,0.0,0.01079,1e-05,2.37183]
[1778228806431,40.78,79724.7325,0.0,0.0108,1e-05,2.37242]
[1778228811466,40.78,79724.6175,0.0,0.01079,1e-05,2.37062]
[1778228816501,40.77,79721.1175,0.0,0.01075,1e-05,2.36383]
[1778228821536,40.77,79714.28,0.0,0.01069,1e-05,2.35221]
[1778228826571,40.77,79712.8725,0.0,0.01068,1e-05,2.34988]
[1778228831606,40.77,79712.9375,0.0,0.01068,1e-05,2.34988]
[1778228836641,40.77,79712.4225,0.0,0.01067,1e-05,2.34884]
[1778228841677,40.77,79712.325,0.0,0.01067,1e-05,2.34842]
[1778228846721,40.77,79709.4525,0.0,0.01065,1e-05,2.34366]
[1778228851726,40.77,79707.2275,0.0,0.01062,1e-05,2.33828]
[1778228856731,40.76,79704.98,0.0,0.0106,1e-05,2.33413]
[1778228861736,40.76,79709.4875,0.0,0.01063,1e-05,2.34075]
[1778228866741,40.76,79723.235,0.0,0.01074,1e-05,2.36124]
[1778228871746,40.75,79724.53,0.0,0.01074,1e-05,2.36049]
[1778228877751,40.74,79724.865,0.0,0.01072,1e-05,2.35807]
[1778228882757,40.73,79725.5225,0.0,0.01072,1e-05,2.35689]
[1778228887762,40.72,79726.015,0.0,0.01071,1e-05,2.35566]
[1778228892767,40.72,79726.4875,0.0,0.0107,1e-05,2.35462]
[1778228897773,40.71,79727.435,0.0,0.0107,1e-05,2.35447]
[1778228898774,40.71,79750.4275,0.0,0.01089,1e-05,2.39116]
[1778228903780,40.69,79755.42,0.0,0.01091,1e-05,2.39416]
[1778228908785,40.68,79753.355,0.0,0.01087,1e-05,2.38667]
[1778228913790,40.67,79752.775,0.0,0.01084,1e-05,2.38105]
[1778228918795,40.66,79752.1825,0.0,0.01082,1e-05,2.37733]
[1778228923799,40.66,79745.765,0.0,0.01076,1e-05,2.36518]
[1778228928804,40.65,79746.0675,0.0,0.01075,1e-05,2.36425]
[1778228934333,40.65,79746.6125,0.0,0.01075,1e-05,2.36364]
[1778228936459,40.65,79740.8075,0.0,0.0107,1e-05,2.35406]
[1778228936539,40.65,79740.8075,0.0,0.0107,1e-05,2.35397]
[1778228942389,40.68,79739.89,0.0,0.01075,1e-05,2.36289]
[1778228947424,40.7,79739.4475,0.0,0.01078,1e-05,2.36989]
[1778228953466,40.73,79739.7,0.0,0.01083,1e-05,2.37853]
[1778228958501,40.75,79740.0075,0.0,0.01086,1e-05,2.38515]
[1778228963840,40.77,79739.995,0.0,0.01089,1e-05,2.39064]
[1778228969846,40.79,79739.8525,0.0,0.01092,1e-05,2.39629]
[1778228975851,40.8,79740.15,0.0,0.01094,1e-05,2.40063]
[1778228981662,40.82,79740.1075,0.0,0.01097,1e-05,2.40512]
[1778228983179,40.82,79740.6825,0.0,0.01098,1e-05,2.40677]
[1778228983859,40.81,79741.4575,0.0,0.01097,1e-05,2.40573]
[1778228987524,40.79,79741.845,0.0,0.01094,1e-05,2.3998]
[1778228987704,40.78,79741.845,0.0,0.01093,1e-05,2.39776]
[1778228990740,40.79,79741.2575,0.0,0.01093,1e-05,2.39846]
[1778228992749,40.79,79741.2575,0.0,0.01094,1e-05,2.39927]
[1778228998781,40.81,79741.585,0.0,0.01097,1e-05,2.40569]
[1778229003817,40.82,79740.78,0.0,0.01098,1e-05,2.40754]
[1778229008852,40.83,79741.105,0.0,0.011,1e-05,2.41093]
[1778229013887,40.84,79736.6975,0.0,0.01097,1e-05,2.4062]
[1778229019896,40.85,79737.0075,0.0,0.01099,1e-05,2.40942]
[1778229024901,40.85,79737.325,0.0,0.011,1e-05,2.41194]
[1778229029906,40.86,79737.8425,0.0,0.01102,1e-05,2.41458]
[1778229033528,40.86,79739.8725,0.0,0.01103,1e-05,2.41759]
[1778229033629,40.86,79739.8725,0.0,0.01104,1e-05,2.4179]
[1778229038915,40.82,79740.18,0.0,0.01097,1e-05,2.40487]
[1778229043920,40.78,79740.74,0.0,0.01091,1e-05,2.39459]
[1778229048925,40.75,79740.9825,0.0,0.01087,1e-05,2.38571]
[1778229053930,40.73,79740.175,0.0,0.01082,1e-05,2.37678]
[1778229058935,40.71,79740.275,0.0,0.01079,1e-05,2.37072]
[1778229063940,40.69,79739.9475,0.0,0.01076,1e-05,2.36503]
[1778229068945,40.68,79743.595,0.0,0.01077,1e-05,2.36639]
[1778229073950,40.67,79742.985,0.0,0.01074,1e-05,2.36149]
[1778229078955,40.66,79741.53,0.0,0.01071,1e-05,2.35599]
[1778229083960,40.65,79740.8425,0.0,0.01069,1e-05,2.3523]
[1778229088965,40.64,79740.735,0.0,0.01068,1e-05,2.34996]
[1778229093970,40.64,79740.6475,0.0,0.01066,1e-05,2.34666]
[1778229098975,40.63,79740.4725,0.0,0.01066,1e-05,2.34493]
[1778229103980,40.63,79745.0625,0.0,0.01068,1e-05,2.35062]
[1778229108985,40.62,79744.545,0.0,0.01067,1e-05,2.34818]
[1778229113990,40.62,79743.24,0.0,0.01065,1e-05,2.34478]
[1778229119629,40.61,79735.2275,0.0,0.01058,1e-05,2.33118]
[1778229124664,40.61,79734.4775,0.0,0.01058,1e-05,2.32999]
[1778229130008,40.61,79733.62,0.0,0.01057,1e-05,2.32864]
[1778229135741,40.61,79732.9675,0.0,0.01057,1e-05,2.32765]
[1778229141019,40.61,79733.295,0.0,0.01057,1e-05,2.32817]
[1778229147825,40.61,79733.87,0.0,0.01057,1e-05,2.32884]
[1778229154034,40.61,79734.0525,0.0,0.01057,1e-05,2.32754]
[1778229159909,40.61,79734.3125,0.0,0.01057,1e-05,2.32766]
[1778229164950,40.61,79735.2275,0.0,0.01057,1e-05,2.32877]
[1778229169991,40.61,79735.3,0.0,0.01057,1e-05,2.32847]
[1778229175027,40.61,79737.205,0.0,0.01058,1e-05,2.33099]
[1778229181061,40.61,79736.6275,0.0,0.01058,1e-05,2.32935]
[1778229186066,40.6,79737.005,0.0,0.01058,1e-05,2.3294]
[1778229191071,40.6,79736.41,0.0,0.01057,1e-05,2.32795]
[1778229196076,40.6,79736.3425,0.0,0.01057,1e-05,2.32742]
[1778229201081,40.6,79734.21,0.0,0.01055,1e-05,2.32372]
[1778229206086,40.6,79733.7125,0.0,0.01054,1e-05,2.32282]
[1778229211091,40.6,79734.04,0.0,0.01054,1e-05,2.32187]
[1778229216097,40.6,79734.3675,0.0,0.01054,1e-05,2.32227]
[1778229221102,40.6,79733.0575,0.0,0.01053,1e-05,2.32004]
[1778229226107,40.6,79731.5575,0.0,0.01052,1e-05,2.31759]
[1778229231113,40.6,79730.12,0.0,0.01051,1e-05,2.31546]
[1778229236118,40.6,79722.2375,0.0,0.01045,1e-05,2.30367]
[1778229241123,40.6,79723.3975,0.0,0.01046,1e-05,2.3064]
[1778229246128,40.61,79723.205,0.0,0.01046,1e-05,2.30673]
[1778229251133,40.61,79723.2975,0.0,0.01046,1e-05,2.30731]
[1778229257139,40.61,79723.0125,0.0,0.01046,1e-05,2.30718]
[1778229262144,40.61,79723.2225,0.0,0.01047,1e-05,2.30771]
[1778229267149,40.61,79722.865,0.0,0.01046,1e-05,2.30726]
[1778229272154,40.61,79723.9025,0.0,0.01047,1e-05,2.30766]
[1778229278160,40.61,79724.215,0.0,0.01047,1e-05,2.30814]
[1778229283810,40.61,79725.215,0.0,0.01048,1e-05,2.30956]
[1778229288849,40.61,79725.185,0.0,0.01048,1e-05,2.30928]
[1778229293887,40.61,79725.61,0.0,0.01048,1e-05,2.30971]
[1778229298922,40.61,79725.505,0.0,0.01048,1e-05,2.30927]
[1778229303957,40.6,79730.1525,0.0,0.01051,1e-05,2.31615]
[1778229310007,40.6,79729.4975,0.0,0.0105,1e-05,2.31422]
[1778229315197,40.6,79729.055,0.0,0.01049,1e-05,2.31295]
[1778229320202,40.6,79730.09,0.0,0.0105,1e-05,2.31406]
[1778229325207,40.6,79733.495,0.0,0.01052,1e-05,2.31861]
[1778229330218,40.59,79732.6975,0.0,0.01051,1e-05,2.3165]
[1778229336183,40.59,79732.78,0.0,0.0105,1e-05,2.31461]
[1778229341222,40.59,79732.155,0.0,0.0105,1e-05,2.31314]
[1778229346227,40.59,79731.1325,0.0,0.01048,1e-05,2.3111]
[1778229351232,40.59,79735.43,0.0,0.01052,1e-05,2.31755]
[1778229356237,40.58,79737.4975,0.0,0.01053,1e-05,2.31991]
[1778229361242,40.58,79735.145,0.0,0.01051,1e-05,2.31527]
[1778229367248,40.58,79734.515,0.0,0.0105,1e-05,2.31362]
[1778229372253,40.58,79734.42,0.0,0.01049,1e-05,2.31307]
[1778229377258,40.58,79730.0125,0.0,0.01046,1e-05,2.30596]
[1778229382263,40.58,79730.36,0.0,0.01046,1e-05,2.3066]
[1778229387268,40.58,79725.475,0.0,0.01042,1e-05,2.29901]
[1778229393274,40.58,79723.59,0.0,0.01041,1e-05,2.29565]
[1778229398291,40.58,79726.6475,0.0,0.01043,1e-05,2.30087]
[1778229403297,40.58,79726.97,0.0,0.01044,1e-05,2.30151]
[1778229408302,40.58,79727.055,0.0,0.01044,1e-05,2.30172]
[1778229413308,40.58,79727.9575,0.0,0.01044,1e-05,2.30307]
[1778229418313,40.58,79728.25,0.0,0.01045,1e-05,2.30342]
[1778229423318,40.58,79730.72,0.0,0.01046,1e-05,2.307]
[1778229428323,40.58,79734.045,0.0,0.01049,1e-05,2.31172]
[1778229433868,40.57,79735.8925,0.0,0.0105,1e-05,2.31347]
[1778229439333,40.57,79734.0325,0.0,0.01048,1e-05,2.30978]
[1778229444338,40.57,79735.18,0.0,0.01048,1e-05,2.31101]
[1778229449838,40.57,79734.605,0.0,0.01048,1e-05,2.30959]
[1778229455016,40.57,79734.1575,0.0,0.01047,1e-05,2.30699]
[1778229460051,40.57,79733.695,0.0,0.01046,1e-05,2.30599]
[1778229465359,40.56,79734.4425,0.0,0.01046,1e-05,2.30689]
[1778229470364,40.56,79734.3025,0.0,0.01046,1e-05,2.30636]
[1778229476166,40.56,79737.185,0.0,0.01048,1e-05,2.31019]
[1778229481201,40.55,79753.905,0.0,0.01061,1e-05,2.33471]
[1778229486236,40.54,79768.435,0.0,0.01071,1e-05,2.35487]
[1778229491271,40.53,79769.8075,0.0,0.0107,1e-05,2.35296]
[1778229496306,40.52,79773.1125,0.0,0.01071,1e-05,2.35427]
[1778229501067,40.51,79776.365,0.0,0.01072,1e-05,2.35639]
[1778229506376,40.52,79777.09,0.0,0.01075,1e-05,2.36215]
[1778229511404,40.54,79778.1275,0.0,0.01077,1e-05,2.3673]
[1778229516409,40.55,79780.6225,0.0,0.01082,1e-05,2.37564]
[1778229521414,40.56,79782.9825,0.0,0.01086,1e-05,2.38331]
[1778229526419,40.57,79789.535,0.0,0.01093,1e-05,2.3975]
[1778229531424,40.58,79792.8,0.0,0.01097,1e-05,2.40588]
[1778229536430,40.59,79799.31,0.0,0.01104,1e-05,2.41933]
[1778229541435,40.6,79800.3225,0.0,0.01106,1e-05,2.42329]
[1778229546440,40.6,79804.995,0.0,0.01111,1e-05,2.43294]
[1778229551445,40.61,79804.55,0.0,0.01112,1e-05,2.43372]
[1778229556450,40.61,79816.95,0.0,0.01123,1e-05,2.45587]
[1778229561455,40.61,79819.145,0.0,0.01126,1e-05,2.46066]
[1778229566460,40.62,79823.245,0.0,0.0113,1e-05,2.46847]
[1778229571465,40.62,79827.6675,0.0,0.01133,1e-05,2.4753]
[1778229576470,40.62,79840.43,0.0,0.01145,1e-05,2.49747]
[1778229581328,40.62,79837.3575,0.0,0.01142,1e-05,2.49203]
[1778229581412,40.62,79837.3575,0.0,0.01142,1e-05,2.49189]
[1778229582771,40.62,79835.34,0.0,0.0114,1e-05,2.48827]
[1778229583483,40.62,79835.8775,0.0,0.01141,1e-05,2.489]
[1778229589489,40.61,79837.295,0.0,0.01141,1e-05,2.49031]
[1778229594494,40.61,79818.9825,0.0,0.01125,1e-05,2.45828]
[1778229600500,40.61,79817.52,0.0,0.01123,1e-05,2.45469]
[1778229606081,40.6,79816.745,0.0,0.01121,1e-05,2.45228]
[1778229611120,40.6,79806.1775,0.0,0.01112,1e-05,2.43356]
[1778229616155,40.6,79801.63,0.0,0.01107,1e-05,2.42495]
[1778229621190,40.6,79792.1025,0.0,0.01099,1e-05,2.40805]
[1778229626203,40.59,79790.83,0.0,0.01097,1e-05,2.4051]
[1778229631260,40.59,79789.4725,0.0,0.01095,1e-05,2.40026]
[1778229636536,40.59,79790.68,0.0,0.01095,1e-05,2.4012]
[1778229642337,40.58,79792.6175,0.0,0.01096,1e-05,2.40313]
[1778229647372,40.58,79792.5075,0.0,0.01096,1e-05,2.40187]
[1778229652552,40.57,79791.855,0.0,0.01094,1e-05,2.39969]
[1778229658449,40.57,79790.7675,0.0,0.01093,1e-05,2.39657]
[1778229663565,40.57,79790.65,0.0,0.01092,1e-05,2.39527]
[1778229669526,40.56,79791.8575,0.0,0.01092,1e-05,2.39595]
[1778229675577,40.56,79789.1825,0.0,0.01089,1e-05,2.39018]
[1778229680582,40.55,79789.92,0.0,0.01089,1e-05,2.39029]
[1778229685587,40.55,79790.3875,0.0,0.01089,1e-05,2.38996]
[1778229690592,40.55,79789.09,0.0,0.01088,1e-05,2.38671]
[1778229695597,40.54,79789.8075,0.0,0.01087,1e-05,2.38547]
[1778229701607,40.54,79807.3975,0.0,0.01101,1e-05,2.41335]
[1778229706611,40.54,79805.17,0.0,0.01099,1e-05,2.40824]
[1778229711616,40.53,79803.415,0.0,0.01096,1e-05,2.40376]
[1778229716621,40.53,79803.8175,0.0,0.01096,1e-05,2.40282]
[1778229721626,40.52,79821.305,0.0,0.0111,1e-05,2.43042]
[1778229726631,40.52,79822.1825,0.0,0.0111,1e-05,2.43031]
[1778229732637,40.51,79823.3075,0.0,0.0111,1e-05,2.43035]
[1778229737642,40.51,79819.645,0.0,0.01106,1e-05,2.4227]
[1778229742647,40.5,79816.6175,0.0,0.01103,1e-05,2.41616]
[1778229747652,40.5,79820.11,0.0,0.01105,1e-05,2.42055]
[1778229752657,40.49,79822.7025,0.0,0.01106,1e-05,2.42212]
[1778229757662,40.49,79829.81,0.0,0.01111,1e-05,2.43263]
[1778229763180,40.48,79834.2125,0.0,0.01114,1e-05,2.43836]
[1778229768216,40.48,79838.355,0.0,0.01117,1e-05,2.44396]
[1778229773677,40.47,79844.4075,0.0,0.01122,1e-05,2.4528]
[1778229779293,40.47,79840.2625,0.0,0.01117,1e-05,2.44413]
[1778229784691,40.46,79842.435,0.0,0.01118,1e-05,2.44642]
[1778229790370,40.46,79843.8725,0.0,0.01119,1e-05,2.44721]
[1778229795405,40.45,79842.605,0.0,0.01117,1e-05,2.44371]
[1778229800440,40.45,79843.9775,0.0,0.01117,1e-05,2.44469]
[1778229805475,40.45,79848.9725,0.0,0.01121,1e-05,2.4518]
[1778229810511,40.44,79851.4225,0.0,0.01122,1e-05,2.45462]
[1778229815545,40.44,79850.29,0.0,0.0112,1e-05,2.45004]
[1778229820580,40.43,79850.245,0.0,0.01119,1e-05,2.44865]
[1778229825616,40.43,79847.6025,0.0,0.01116,1e-05,2.44289]
[1778229830652,40.43,79849.5825,0.0,0.01118,1e-05,2.44495]
[1778229835686,40.42,79849.9675,0.0,0.01117,1e-05,2.44433]
[1778229840723,40.42,79851.7775,0.0,0.01118,1e-05,2.44613]
[1778229845752,40.41,79849.6975,0.0,0.01116,1e-05,2.44137]
[1778229850772,40.41,79852.9675,0.0,0.01118,1e-05,2.44565]
[1778229855777,40.41,79858.1775,0.0,0.01122,1e-05,2.45324]
[1778229859965,40.4,79858.95,0.0,0.01122,1e-05,2.45381]
[1778229859971,40.4,79858.95,0.0,0.01122,1e-05,2.45381]
[1778229860782,40.4,79858.475,0.0,0.01121,1e-05,2.45252]
[1778229865787,40.4,79860.095,0.0,0.01122,1e-05,2.45406]
[1778229870792,40.4,79861.8925,0.0,0.01123,1e-05,2.45593]
[1778229871852,40.39,79861.8925,0.0,0.01122,1e-05,2.45434]
[1778229877067,40.39,79864.2175,0.0,0.01124,1e-05,2.45714]
[1778229882360,40.39,79864.1375,0.0,0.01123,1e-05,2.45588]
[1778229882457,40.39,79864.1375,0.0,0.01123,1e-05,2.45588]
[1778229887809,40.38,79862.61,0.0,0.01121,1e-05,2.45197]
[1778229892814,40.38,79860.5625,0.0,0.01119,1e-05,2.44743]
[1778229894125,40.38,79863.58,0.0,0.01121,1e-05,2.45233]
[1778229899501,40.38,79866.03,0.0,0.01123,1e-05,2.45543]
[1778229904946,40.37,79865.7675,0.0,0.01122,1e-05,2.45375]
[1778229904970,40.37,79865.7675,0.0,0.01122,1e-05,2.45375]
[1778229906127,40.37,79865.62,0.0,0.01122,1e-05,2.4533]
[1778229906828,40.37,79866.405,0.0,0.01122,1e-05,2.45442]
[1778229912834,40.37,79880.3375,0.0,0.01134,1e-05,2.47692]
[1778229917838,40.36,79880.595,0.0,0.01134,1e-05,2.4763]
[1778229922843,40.36,79878.8225,0.0,0.01132,1e-05,2.4722]
[1778229927848,40.36,79876.4475,0.0,0.01129,1e-05,2.46706]
[1778229932853,40.35,79875.8025,0.0,0.01127,1e-05,2.4635]
[1778229938107,40.35,79876.495,0.0,0.01127,1e-05,2.46358]
[1778229943439,40.35,79874.0725,0.0,0.01124,1e-05,2.45813]
[1778229948869,40.34,79875.535,0.0,0.01125,1e-05,2.45951]
[1778229954516,40.34,79875.355,0.0,0.01124,1e-05,2.45787]
[1778229959551,40.34,79875.0325,0.0,0.01123,1e-05,2.45622]
[1778229964586,40.33,79875.8525,0.0,0.01123,1e-05,2.45651]
[1778229969621,40.33,79875.18,0.0,0.01122,1e-05,2.45427]
[1778229974656,40.33,79874.005,0.0,0.01121,1e-05,2.45118]
[1778229979691,40.32,79876.0925,0.0,0.01122,1e-05,2.45363]
[1778229984726,40.32,79876.665,0.0,0.01122,1e-05,2.45352]
[1778229989909,40.32,79877.4575,0.0,0.01122,1e-05,2.45378]
[1778229995803,40.31,79877.1975,0.0,0.0112,1e-05,2.45068]
[1778230000838,40.31,79881.555,0.0,0.01124,1e-05,2.45701]
[1778230005876,40.3,79880.785,0.0,0.01122,1e-05,2.45462]
[1778230010911,40.3,79880.5175,0.0,0.01122,1e-05,2.45309]
[1778230015935,40.3,79889.5625,0.0,0.01129,1e-05,2.46742]
[1778230020940,40.29,79892.66,0.0,0.01131,1e-05,2.47163]
[1778230025945,40.29,79893.8525,0.0,0.01132,1e-05,2.47258]
[1778230030950,40.29,79897.1675,0.0,0.01134,1e-05,2.47716]
[1778230035955,40.28,79900.36,0.0,0.01136,1e-05,2.48153]
[1778230040960,40.28,79899.78,0.0,0.01135,1e-05,2.47942]
[1778230045965,40.28,79899.7025,0.0,0.01135,1e-05,2.47817]
[1778230050970,40.27,79903.7575,0.0,0.01138,1e-05,2.484]
[1778230055977,40.27,79908.815,0.0,0.01141,1e-05,2.4902]
[1778230060982,40.27,79925.645,0.0,0.01155,1e-05,2.51814]
[1778230065987,40.26,79927.9925,0.0,0.01157,1e-05,2.52103]
[1778230070992,40.26,79929.39,0.0,0.01157,1e-05,2.52225]
[1778230075997,40.26,79937.8675,0.0,0.01164,1e-05,2.53578]
[1778230081003,40.25,79938.94,0.0,0.01165,1e-05,2.53638]
[1778230086012,40.25,79938.2475,0.0,0.01163,1e-05,2.53387]
[1778230091018,40.24,79937.6225,0.0,0.01162,1e-05,2.53146]
[1778230096023,40.24,79939.1525,0.0,0.01163,1e-05,2.53279]
[1778230101028,40.24,79940.3775,0.0,0.01163,1e-05,2.53357]
[1778230106580,40.23,79940.34,0.0,0.01162,1e-05,2.53187]
[1778230111615,40.23,79940.8,0.0,0.01161,1e-05,2.52991]
[1778230116650,40.22,79939.4575,0.0,0.01159,1e-05,2.52617]
[1778230121685,40.22,79936.0275,0.0,0.01156,1e-05,2.51881]
[1778230126720,40.21,79937.7725,0.0,0.01156,1e-05,2.5204]
[1778230130748,40.21,79963.19,0.0,0.01179,1e-05,2.56363]
[1778230135784,40.21,79951.8975,0.0,0.01168,1e-05,2.54216]
[1778230140819,40.2,79953.9775,0.0,0.01169,1e-05,2.54376]
[1778230145875,40.19,79958.9575,0.0,0.01171,1e-05,2.54953]
[1778230150910,40.18,79963.2575,0.0,0.01173,1e-05,2.55332]
[1778230155945,40.17,79957.285,0.0,0.01166,1e-05,2.53892]
[1778230160980,40.16,79957.08,0.0,0.01164,1e-05,2.53487]
[1778230166015,40.15,79945.0525,0.0,0.01151,1e-05,2.51041]
[1778230171050,40.14,79943.8575,0.0,0.01148,1e-05,2.50368]
[1778230176085,40.13,79927.2675,0.0,0.01131,1e-05,2.47175]
[1778230181111,40.11,79943.74,0.0,0.01144,1e-05,2.49633]
[1778230186116,40.1,79943.4825,0.0,0.01142,1e-05,2.49208]
[1778230191121,40.09,79939.185,0.0,0.01136,1e-05,2.48111]
[1778230196126,40.08,79941.2425,0.0,0.01136,1e-05,2.48132]
[1778230201130,40.07,79939.7125,0.0,0.01133,1e-05,2.47547]
[1778230206135,40.06,79941.345,0.0,0.01133,1e-05,2.47504]
[1778230211140,40.05,79944.2575,0.0,0.01134,1e-05,2.47701]
[1778230216145,40.04,79943.2725,0.0,0.01131,1e-05,2.47245]
[1778230221150,40.03,79949.8125,0.0,0.01136,1e-05,2.48101]
[1778230226155,40.03,79955.365,0.0,0.01139,1e-05,2.48802]
[1778230231160,40.02,79956.5125,0.0,0.01138,1e-05,2.48618]
[1778230236165,40.01,79956.6075,0.0,0.01137,1e-05,2.48399]
[1778230241170,40.01,79956.8375,0.0,0.01136,1e-05,2.48213]
[1778230246175,40.0,79957.1225,0.0,0.01135,1e-05,2.48047]
[1778230251180,39.99,79953.6625,0.0,0.01131,1e-05,2.47244]
[1778230256185,39.99,79948.7075,0.0,0.01126,1e-05,2.46194]
[1778230261190,39.98,79946.505,0.0,0.01123,1e-05,2.45627]
[1778230266195,39.98,79946.845,0.0,0.01122,1e-05,2.45504]
[1778230271753,39.97,79937.9,0.0,0.01113,1e-05,2.43771]
[1778230276788,39.96,79932.565,0.0,0.01108,1e-05,2.42702]
[1778230281823,39.96,79931.835,0.0,0.01106,1e-05,2.42424]
[1778230286858,39.95,79922.2525,0.0,0.01097,1e-05,2.40657]
[1778230291893,39.95,79920.5475,0.0,0.01094,1e-05,2.40095]
[1778230296928,39.95,79919.3325,0.0,0.01092,1e-05,2.39757]
[1778230301963,39.94,79916.4,0.0,0.01089,1e-05,2.39135]
[1778230307235,39.94,79921.7025,0.0,0.01093,1e-05,2.39903]
[1778230313042,39.93,79921.76,0.0,0.01092,1e-05,2.39769]
[1778230318077,39.93,79921.38,0.0,0.01092,1e-05,2.3959]
[1778230323113,39.93,79917.79,0.0,0.01088,1e-05,2.38877]
[1778230328148,39.92,79914.6425,0.0,0.01085,1e-05,2.38243]
[1778230333183,39.92,79914.2175,0.0,0.01084,1e-05,2.3807]
[1778230338220,39.92,79912.67,0.0,0.01082,1e-05,2.37711]
[1778230343255,39.91,79911.5475,0.0,0.0108,1e-05,2.37427]
[1778230348289,39.91,79909.645,0.0,0.01078,1e-05,2.37015]
[1778230354291,39.91,79902.245,0.0,0.01071,1e-05,2.35541]
[1778230357294,39.91,79923.915,0.0,0.01089,1e-05,2.39107]
[1778230358400,39.91,79929.9875,0.0,0.01094,1e-05,2.40112]
[1778230364301,39.9,79922.3775,0.0,0.01087,1e-05,2.38725]
[1778230369306,39.9,79921.695,0.0,0.01086,1e-05,2.38522]
[1778230374311,39.9,79923.555,0.0,0.01087,1e-05,2.38747]
[1778230379317,39.89,79927.5775,0.0,0.0109,1e-05,2.39338]
[1778230384322,39.89,79926.565,0.0,0.01089,1e-05,2.39083]
[1778230389327,39.89,79926.84,0.0,0.01089,1e-05,2.39045]
[1778230389331,39.89,79926.84,0.0,0.01089,1e-05,2.39045]
[1778230395333,39.89,79925.41,0.0,0.01087,1e-05,2.38706]
[1778230401300,39.88,79924.99,0.0,0.01086,1e-05,2.3857]
[1778230406342,39.88,79922.315,0.0,0.01083,1e-05,2.3801]
[1778230412348,39.88,79921.275,0.0,0.01081,1e-05,2.37608]
[1778230417353,39.87,79918.34,0.0,0.01078,1e-05,2.3704]
[1778230420356,39.87,79948.1925,0.0,0.01104,1e-05,2.42017]
[1778230425360,39.87,79948.96,0.0,0.01104,1e-05,2.42059]
[1778230429364,39.87,79926.7175,0.0,0.01084,1e-05,2.38209]
[1778230434369,39.86,79926.5325,0.0,0.01084,1e-05,2.38047]
[1778230439931,39.86,79927.5225,0.0,0.01084,1e-05,2.38064]
[1778230444966,39.86,79928.13,0.0,0.01084,1e-05,2.38048]
[1778230451008,39.85,79930.71,0.0,0.01085,1e-05,2.38347]
[1778230456045,39.85,79932.7475,0.0,0.01086,1e-05,2.38583]
[1778230461396,39.84,79932.9,0.0,0.01086,1e-05,2.38506]
[1778230466497,39.84,79933.465,0.0,0.01086,1e-05,2.38503]
[1778230473164,39.84,79933.43,0.0,0.01085,1e-05,2.38232]
[1778230478199,39.83,79933.945,0.0,0.01085,1e-05,2.38229]
[1778230483234,39.83,79933.865,0.0,0.01084,1e-05,2.38129]
[1778230488428,39.83,79941.4275,0.0,0.0109,1e-05,2.39316]
[1778230494311,39.83,79941.225,0.0,0.01089,1e-05,2.39167]
[1778230499437,39.82,79941.875,0.0,0.01089,1e-05,2.39174]
[1778230500701,39.82,79941.875,0.0,0.01089,1e-05,2.39153]
[1778230506395,39.79,79941.1775,0.0,0.01083,1e-05,2.37932]
[1778230511446,39.76,79940.0675,0.0,0.01078,1e-05,2.37017]
[1778230511451,39.76,79940.0675,0.0,0.01078,1e-05,2.37017]
[1778230516451,39.75,79940.0175,0.0,0.01075,1e-05,2.36408]
[1778230521458,39.73,79935.6175,0.0,0.01069,1e-05,2.35212]
[1778230526463,39.72,79935.4075,0.0,0.01067,1e-05,2.34824]
[1778230531467,39.71,79932.2825,0.0,0.01062,1e-05,2.33886]
[1778230536472,39.71,79931.0225,0.0,0.0106,1e-05,2.33492]
[1778230541477,39.7,79929.6075,0.0,0.01058,1e-05,2.33127]
[1778230546483,39.7,79931.215,0.0,0.01059,1e-05,2.3327]
[1778230551488,39.69,79931.1225,0.0,0.01058,1e-05,2.3314]
[1778230556493,39.69,79929.78,0.0,0.01057,1e-05,2.32822]
[1778230561498,39.69,79929.6725,0.0,0.01056,1e-05,2.32744]
[1778230566503,39.69,79932.115,0.0,0.01058,1e-05,2.33064]
[1778230571508,39.68,79928.64,0.0,0.01054,1e-05,2.32418]
[1778230577514,39.68,79928.8875,0.0,0.01054,1e-05,2.32414]
[1778230582518,39.68,79929.5975,0.0,0.01055,1e-05,2.32474]
[1778230587523,39.68,79930.03,0.0,0.01055,1e-05,2.32472]
[1778230592528,39.68,79930.65,0.0,0.01054,1e-05,2.32359]
[1778230598534,39.67,79926.04,0.0,0.0105,1e-05,2.31548]
[1778230598741,39.67,79926.04,0.0,0.0105,1e-05,2.31548]
[1778230605542,39.68,79921.8575,0.0,0.01048,1e-05,2.31089]
[1778230611132,39.69,79920.2875,0.0,0.01047,1e-05,2.30977]
[1778230612445,39.69,79920.2875,0.0,0.01047,1e-05,2.30977]
[1778230613707,39.69,79919.25,0.0,0.01046,1e-05,2.30818]
[1778230619189,39.69,79917.4975,0.0,0.01045,1e-05,2.30627]
[1778230624560,39.69,79916.235,0.0,0.01045,1e-05,2.30475]
[1778230630265,39.69,79915.7525,0.0,0.01044,1e-05,2.30434]
[1778230635572,39.69,79915.905,0.0,0.01045,1e-05,2.3047]
[1778230641579,39.69,79916.0025,0.0,0.01045,1e-05,2.30477]
[1778230647384,39.69,79922.7775,0.0,0.0105,1e-05,2.3156]
[1778230652419,39.69,79923.8075,0.0,0.0105,1e-05,2.31559]
[1778230657454,39.69,79923.76,0.0,0.0105,1e-05,2.31499]
[1778230662599,39.69,79924.495,0.0,0.0105,1e-05,2.31557]
[1778230668605,39.68,79925.4225,0.0,0.01051,1e-05,2.31621]
[1778230674613,39.68,79927.355,0.0,0.01052,1e-05,2.31839]
[1778230680615,39.68,79926.8525,0.0,0.01051,1e-05,2.31645]
[1778230685625,39.67,79921.4525,0.0,0.01046,1e-05,2.30658]
[1778230690630,39.67,79924.125,0.0,0.01047,1e-05,2.30993]
[1778230695635,39.67,79912.8025,0.0,0.01037,1e-05,2.2903]
[1778230695639,39.67,79912.8025,0.0,0.01037,1e-05,2.2903]
[1778230701641,39.66,79910.3325,0.0,0.01035,1e-05,2.28494]
[1778230706646,39.66,79910.0325,0.0,0.01034,1e-05,2.28333]
[1778230711651,39.66,79911.1525,0.0,0.01033,1e-05,2.28272]
[1778230716656,39.65,79911.075,0.0,0.01033,1e-05,2.28145]
[1778230719658,39.65,79884.7325,0.0,0.01011,1e-05,2.23819]
[1778230724663,39.65,79878.0,0.0,0.01005,1e-05,2.22628]
[1778230729668,39.64,79878.74,0.0,0.01005,1e-05,2.22636]
[1778230734673,39.64,79877.9125,0.0,0.01003,1e-05,2.22396]
[1778230739678,39.64,79878.875,0.0,0.01004,1e-05,2.22443]
[1778230744683,39.63,79881.9675,0.0,0.01006,1e-05,2.22833]
[1778230749689,39.63,79885.0125,0.0,0.01008,1e-05,2.23205]
[1778230754694,39.62,79879.175,0.0,0.01002,1e-05,2.22142]
[1778230759699,39.62,79876.96,0.0,0.00999,1e-05,2.21583]
[1778230764704,39.61,79877.1775,0.0,0.00998,1e-05,2.21387]
[1778230769709,39.6,79877.8275,0.0,0.00998,1e-05,2.21275]
[1778230774714,39.6,79878.5875,0.0,0.00997,1e-05,2.2107]
[1778230779721,39.59,79878.6475,0.0,0.00996,1e-05,2.20892]
[1778230785349,39.58,79879.385,0.0,0.00995,1e-05,2.20801]
[1778230790732,39.58,79881.25,0.0,0.00996,1e-05,2.20935]
[1778230796430,39.57,79882.8925,0.0,0.00996,1e-05,2.21012]
[1778230801465,39.57,79883.1525,0.0,0.00996,1e-05,2.20905]
[1778230804530,39.57,79895.21,0.0,0.01005,1e-05,2.22772]
[1778230805131,39.57,79895.21,0.0,0.01005,1e-05,2.22744]
[1778230805657,39.57,79895.21,0.0,0.01005,1e-05,2.22744]
[1778230809826,39.57,79896.6725,0.0,0.01008,1e-05,2.23274]
[1778230809827,39.57,79896.6725,0.0,0.01008,1e-05,2.23274]
[1778230811733,39.57,79896.6725,0.0,0.01008,1e-05,2.23238]
[1778230817577,39.59,79890.75,0.0,0.01006,1e-05,2.22834]
[1778230822612,39.61,79889.4175,0.0,0.01008,1e-05,2.23188]
[1778230827647,39.63,79885.745,0.0,0.01007,1e-05,2.23155]
[1778230832683,39.65,79881.8725,0.0,0.01007,1e-05,2.22969]
[1778230837718,39.66,79880.7725,0.0,0.01008,1e-05,2.23316]
[1778230842753,39.68,79880.445,0.0,0.01011,1e-05,2.23754]
[1778230847788,39.69,79879.9925,0.0,0.01013,1e-05,2.24123]
[1778230852796,39.7,79880.0575,0.0,0.01014,1e-05,2.24466]
[1778230857801,39.7,79874.41,0.0,0.0101,1e-05,2.23605]
[1778230862806,39.71,79876.21,0.0,0.01012,1e-05,2.24017]
[1778230867811,39.72,79876.5625,0.0,0.01014,1e-05,2.24476]
[1778230872816,39.72,79876.475,0.0,0.01015,1e-05,2.245]
[1778230877821,39.72,79871.05,0.0,0.0101,1e-05,2.23673]
[1778230882291,39.73,79871.005,0.0,0.01011,1e-05,2.23701]
[1778230887832,39.73,79869.2375,0.0,0.01009,1e-05,2.23427]
[1778230892837,39.73,79860.0275,0.0,0.01001,1e-05,2.21832]
[1778230897845,39.73,79845.925,0.0,0.0099,1e-05,2.19599]
[1778230902850,39.73,79848.3025,0.0,0.00992,1e-05,2.19974]
[1778230907855,39.73,79851.1625,0.0,0.00994,1e-05,2.20426]
[1778230912860,39.73,79845.91,0.0,0.0099,1e-05,2.19597]
[1778230917865,39.73,79841.6325,0.0,0.00986,1e-05,2.18923]
[1778230922870,39.73,79839.5875,0.0,0.00985,1e-05,2.18601]
[1778230927875,39.73,79839.5425,0.0,0.00985,1e-05,2.18594]
[1778230932880,39.73,79838.8475,0.0,0.00984,1e-05,2.18485]
[1778230937885,39.73,79837.9725,0.0,0.00983,1e-05,2.18348]
[1778230943458,39.73,79843.7375,0.0,0.00988,1e-05,2.19254]
[1778230948494,39.73,79847.1325,0.0,0.00991,1e-05,2.19789]
[1778230953529,39.73,79846.8975,0.0,0.0099,1e-05,2.19627]
[1778230958564,39.73,79847.745,0.0,0.00991,1e-05,2.1976]
[1778230963911,39.73,79844.06,0.0,0.00988,1e-05,2.19179]
[1778230969641,39.73,79845.265,0.0,0.00989,1e-05,2.19369]
[1778230974677,39.73,79851.89,0.0,0.00994,1e-05,2.20415]
[1778230979712,39.73,79849.005,0.0,0.00992,1e-05,2.19959]
[1778230984747,39.73,79846.09,0.0,0.00989,1e-05,2.19499]
[1778230989782,39.73,79848.155,0.0,0.00991,1e-05,2.19825]
[1778230994942,39.73,79846.9525,0.0,0.0099,1e-05,2.19635]
[1778231000859,39.73,79847.94,0.0,0.00991,1e-05,2.19791]
[1778231005894,39.73,79848.0125,0.0,0.00991,1e-05,2.19802]
[1778231010929,39.73,79848.245,0.0,0.00991,1e-05,2.19839]
[1778231015963,39.73,79849.0075,0.0,0.00991,1e-05,2.19834]
[1778231020968,39.73,79850.6025,0.0,0.00992,1e-05,2.20085]
[1778231025973,39.73,79850.3975,0.0,0.00992,1e-05,2.20053]
[1778231030978,39.73,79839.8875,0.0,0.00984,1e-05,2.18398]
[1778231035983,39.73,79825.975,0.0,0.00973,1e-05,2.16222]
[1778231040988,39.73,79826.3325,0.0,0.00973,1e-05,2.16278]
[1778231045993,39.73,79825.725,0.0,0.00973,1e-05,2.16183]
[1778231051999,39.73,79825.19,0.0,0.00972,1e-05,2.161]
[1778231057004,39.73,79826.6475,0.0,0.00973,1e-05,2.16327]
[1778231062009,39.73,79829.175,0.0,0.00975,1e-05,2.16721]
[1778231067014,39.73,79834.8825,0.0,0.0098,1e-05,2.17613]
[1778231072023,39.73,79837.285,0.0,0.00981,1e-05,2.17864]
[1778231077028,39.73,79837.645,0.0,0.00982,1e-05,2.17921]
[1778231082432,39.73,79838.2475,0.0,0.00982,1e-05,2.18015]
[1778231088039,39.73,79840.1025,0.0,0.00984,1e-05,2.18306]
[1778231095046,39.73,79839.64,0.0,0.00983,1e-05,2.18234]
[1778231100051,39.73,79840.165,0.0,0.00984,1e-05,2.18316]
[1778231105056,39.73,79839.795,0.0,0.00983,1e-05,2.18258]
[1778231111635,39.73,79839.8125,0.0,0.00983,1e-05,2.18261]
[1778231116670,39.73,79840.19,0.0,0.00984,1e-05,2.1832]
[1778231122072,39.73,79839.78,0.0,0.00983,1e-05,2.18256]
[1778231128078,39.73,79839.7825,0.0,0.00983,1e-05,2.18256]
[1778231133790,39.73,79841.3625,0.0,0.00984,1e-05,2.18379]
[1778231138825,39.73,79846.205,0.0,0.00988,1e-05,2.1914]
[1778231143860,39.73,79845.84,0.0,0.00988,1e-05,2.19083]
[1778231148895,39.73,79846.4225,0.0,0.00988,1e-05,2.19174]
[1778231153930,39.73,79847.5325,0.0,0.00989,1e-05,2.19349]
[1778231158966,39.73,79852.05,0.0,0.00993,1e-05,2.20062]
[1778231164011,39.73,79851.505,0.0,0.00992,1e-05,2.19976]
[1778231170126,39.73,79853.195,0.0,0.00993,1e-05,2.20243]
[1778231176088,39.73,79854.11,0.0,0.00994,1e-05,2.20388]
[1778231181123,39.73,79855.4975,0.0,0.00995,1e-05,2.20607]
[1778231186142,39.73,79856.2775,0.0,0.00996,1e-05,2.20731]
[1778231191147,39.73,79854.1725,0.0,0.00994,1e-05,2.20272]
[1778231198154,39.73,79854.7175,0.0,0.00994,1e-05,2.20358]
[1778231203159,39.73,79862.01,0.0,0.01,1e-05,2.21514]
[1778231208164,39.73,79865.795,0.0,0.01003,1e-05,2.22116]
[1778231213169,39.73,79871.9475,0.0,0.01008,1e-05,2.23097]
[1778231218174,39.73,79873.2125,0.0,0.01009,1e-05,2.23299]
[1778231223179,39.73,79879.0875,0.0,0.01014,1e-05,2.2424]
[1778231228184,39.73,79883.69,0.0,0.01018,1e-05,2.24979]
[1778231233189,39.73,79881.0375,0.0,0.01015,1e-05,2.24553]
[1778231238194,39.73,79881.04,0.0,0.01015,1e-05,2.24553]
[1778231243199,39.73,79878.1225,0.0,0.01013,1e-05,2.24085]
[1778231248203,39.73,79877.2,0.0,0.01012,1e-05,2.23937]
[1778231253208,39.73,79876.04,0.0,0.01011,1e-05,2.23624]
[1778231258247,39.73,79875.18,0.0,0.0101,1e-05,2.23486]
[1778231263252,39.73,79882.1925,0.0,0.01016,1e-05,2.2461]
[1778231268258,39.73,79886.565,0.0,0.01019,1e-05,2.25314]
[1778231273778,39.73,79890.29,0.0,0.01022,1e-05,2.25914]
[1778231278813,39.73,79894.4825,0.0,0.01026,1e-05,2.26592]
[1778231283851,39.73,79896.8825,0.0,0.01028,1e-05,2.2698]
[1778231288887,39.73,79900.5,0.0,0.01031,1e-05,2.27567]
[1778231293922,39.73,79900.9925,0.0,0.01031,1e-05,2.27647]
[1778231299289,39.73,79903.75,0.0,0.01034,1e-05,2.28095]
[1778231305007,39.73,79894.53,0.0,0.01026,1e-05,2.26599]
[1778231310040,39.73,79895.3625,0.0,0.01027,1e-05,2.26734]
[1778231315075,39.73,79898.6825,0.0,0.01029,1e-05,2.27143]
[1778231320310,39.73,79897.8475,0.0,0.01028,1e-05,2.27008]
[1778231325316,39.73,79899.8425,0.0,0.0103,1e-05,2.27331]
[1778231331187,39.73,79900.91,0.0,0.01031,1e-05,2.27504]
[1778231336224,39.73,79900.8125,0.0,0.01031,1e-05,2.27488]
[1778231341259,39.73,79916.18,0.0,0.01043,1e-05,2.29994]
[1778231346296,39.73,79927.3375,0.0,0.01053,1e-05,2.31826]
[1778231351331,39.73,79935.45,0.0,0.0106,1e-05,2.33166]
[1778231356348,39.73,79933.28,0.0,0.01058,1e-05,2.32807]
[1778231361353,39.73,79934.2975,0.0,0.01059,1e-05,2.32975]
[1778231366358,39.73,79938.325,0.0,0.01062,1e-05,2.33642]
[1778231371363,39.73,79950.4675,0.0,0.01072,1e-05,2.3553]
[1778231376370,39.73,79951.245,0.0,0.01072,1e-05,2.3566]
[1778231381375,39.73,79950.67,0.0,0.01072,1e-05,2.35564]
[1778231386380,39.73,79951.36,0.0,0.01073,1e-05,2.35679]
[1778231391385,39.73,79956.1325,0.0,0.01077,1e-05,2.36477]
[1778231396390,39.73,79958.9525,0.0,0.01079,1e-05,2.3695]
[1778231401394,39.73,79957.3875,0.0,0.01078,1e-05,2.36688]
[1778231406400,39.73,79953.0325,0.0,0.01074,1e-05,2.35959]
[1778231411405,39.73,79946.9525,0.0,0.01069,1e-05,2.34944]
[1778231417411,39.73,79948.06,0.0,0.0107,1e-05,2.35129]
[1778231422416,39.73,79946.305,0.0,0.01068,1e-05,2.34837]
[1778231427421,39.73,79946.36,0.0,0.01068,1e-05,2.34846]
[1778231432426,39.73,79945.3875,0.0,0.01067,1e-05,2.34552]
[1778231437432,39.73,79944.7425,0.0,0.01066,1e-05,2.34445]
[1778231442437,39.73,79944.6575,0.0,0.01066,1e-05,2.34431]
[1778231448006,39.73,79944.8125,0.0,0.01066,1e-05,2.34456]
[1778231453039,39.73,79945.7025,0.0,0.01067,1e-05,2.34604]
[1778231458452,39.73,79948.2575,0.0,0.01069,1e-05,2.3503]
[1778231464118,39.73,79948.135,0.0,0.01069,1e-05,2.35009]
[1778231469151,39.73,79947.3325,0.0,0.01069,1e-05,2.34876]
[1778231474186,39.73,79946.805,0.0,0.01068,1e-05,2.34788]
[1778231479221,39.73,79944.525,0.0,0.01066,1e-05,2.34409]
[1778231484257,39.73,79948.465,0.0,0.0107,1e-05,2.35064]
[1778231489483,39.73,79947.54,0.0,0.01069,1e-05,2.3491]
[1778231494488,39.73,79947.105,0.0,0.01068,1e-05,2.34706]
[1778231500369,39.73,79947.5325,0.0,0.01068,1e-05,2.34777]
[1778231505404,39.73,79948.9225,0.0,0.01069,1e-05,2.35009]
[1778231510439,39.73,79949.5975,0.0,0.0107,1e-05,2.35121]
[1778231515474,39.73,79950.0475,0.0,0.0107,1e-05,2.35196]
[1778231520509,39.73,79953.7725,0.0,0.01074,1e-05,2.35818]
[1778231525522,39.73,79962.1625,0.0,0.01081,1e-05,2.37223]
[1778231530527,39.73,79965.21,0.0,0.01083,1e-05,2.37735]
[1778231535532,39.73,79962.3375,0.0,0.01081,1e-05,2.37252]
[1778231540537,39.73,79964.365,0.0,0.01083,1e-05,2.37593]
[1778231545542,39.73,79965.7225,0.0,0.01084,1e-05,2.37821]
[1778231550547,39.73,79966.4125,0.0,0.01084,1e-05,2.37937]
[1778231555552,39.73,79966.7375,0.0,0.01084,1e-05,2.37859]
[1778231560558,39.73,79967.805,0.0,0.01085,1e-05,2.38038]
[1778231566564,39.73,79969.365,0.0,0.01086,1e-05,2.38301]
[1778231571569,39.73,79968.99,0.0,0.01086,1e-05,2.38238]
[1778231576574,39.73,79970.74,0.0,0.01088,1e-05,2.38533]
[1778231581579,39.73,79976.415,0.0,0.01092,1e-05,2.39491]
[1778231586584,39.73,79976.9975,0.0,0.01093,1e-05,2.3959]
[1778231591589,39.73,79977.8875,0.0,0.01094,1e-05,2.3974]
[1778231596596,39.73,79975.49,0.0,0.01092,1e-05,2.39335]
[1778231601601,39.73,79959.975,0.0,0.01078,1e-05,2.36723]
[1778231606606,39.73,79974.595,0.0,0.01091,1e-05,2.39184]
[1778231611611,39.73,79970.0575,0.0,0.01086,1e-05,2.38284]
[1778231617183,39.73,79968.175,0.0,0.01085,1e-05,2.37967]
[1778231622622,39.73,79967.6175,0.0,0.01084,1e-05,2.37874]
[1778231628261,39.73,79965.9875,0.0,0.01083,1e-05,2.37599]
[1778231633296,39.73,79965.52,0.0,0.01082,1e-05,2.37521]
[1778231638331,39.73,79966.1375,0.0,0.01083,1e-05,2.37625]
[1778231643366,39.73,79955.0275,0.0,0.01073,1e-05,2.35763]
[1778231648646,39.73,79954.9525,0.0,0.01073,1e-05,2.3575]
[1778231654445,39.73,79953.095,0.0,0.01072,1e-05,2.3544]
[1778231659480,39.73,79952.2,0.0,0.01071,1e-05,2.35291]
[1778231664662,39.73,79953.415,0.0,0.01072,1e-05,2.35494]
[1778231670668,39.73,79952.7975,0.0,0.01071,1e-05,2.3539]
[1778231676599,39.73,79950.995,0.0,0.01069,1e-05,2.34958]
[1778231681634,39.73,79956.8175,0.0,0.01074,1e-05,2.3593]
[1778231686669,39.73,79958.715,0.0,0.01076,1e-05,2.36247]
[1778231691690,39.73,79954.2325,0.0,0.01072,1e-05,2.35498]
[1778231696693,39.73,79963.0325,0.0,0.0108,1e-05,2.3697]
[1778231701698,39.73,79959.0125,0.0,0.01076,1e-05,2.36297]
[1778231706703,39.73,79958.87,0.0,0.01076,1e-05,2.36273]
[1778231711708,39.73,79960.4775,0.0,0.01078,1e-05,2.36542]
[1778231716773,39.73,79959.0575,0.0,0.01076,1e-05,2.36304]
[1778231722721,39.73,79933.07,0.0,0.01054,1e-05,2.31986]
[1778231727726,39.73,79939.6125,0.0,0.0106,1e-05,2.33067]
[1778231732731,39.73,79947.56,0.0,0.01066,1e-05,2.34254]
[1778231737736,39.73,79948.45,0.0,0.01067,1e-05,2.34402]
[1778231742741,39.73,79950.59,0.0,0.01068,1e-05,2.34758]
[1778231747746,39.73,79949.8275,0.0,0.01068,1e-05,2.34631]
[1778231752751,39.73,79947.6375,0.0,0.01066,1e-05,2.34267]
[1778231757756,39.73,79950.2475,0.0,0.01068,1e-05,2.34701]
[1778231762761,39.73,79945.71,0.0,0.01064,1e-05,2.33947]
[1778231767766,39.73,79942.19,0.0,0.01061,1e-05,2.33363]
[1778231772771,39.73,79933.135,0.0,0.01054,1e-05,2.31866]
[1778231777776,39.73,79933.8325,0.0,0.01054,1e-05,2.31981]
[1778231783358,39.73,79929.5725,0.0,0.01051,1e-05,2.31279]
[1778231788393,39.73,79931.865,0.0,0.01053,1e-05,2.31657]
[1778231793428,39.73,79927.065,0.0,0.01048,1e-05,2.30737]
[1778231798463,39.73,79929.0575,0.0,0.0105,1e-05,2.31064]
[1778231803498,39.73,79938.7275,0.0,0.01058,1e-05,2.32659]
[1778231808534,39.73,79937.4125,0.0,0.01057,1e-05,2.32441]
[1778231813568,39.73,79937.125,0.0,0.01056,1e-05,2.32394]
[1778231819610,39.73,79935.62,0.0,0.01055,1e-05,2.32145]
[1778231824645,39.73,79935.0325,0.0,0.01055,1e-05,2.32048]
[1778231829830,39.73,79934.02,0.0,0.01054,1e-05,2.31881]
[1778231834835,39.73,79934.0375,0.0,0.01054,1e-05,2.31884]
[1778231840757,39.73,79931.5275,0.0,0.01052,1e-05,2.31471]
[1778231845792,39.73,79924.0,0.0,0.01045,1e-05,2.30234]
[1778231850827,39.73,79926.94,0.0,0.01048,1e-05,2.30716]
[1778231855856,39.73,79932.665,0.0,0.01052,1e-05,2.31527]
[1778231860861,39.73,79921.8125,0.0,0.01043,1e-05,2.29745]
[1778231860922,39.73,79921.8125,0.0,0.01043,1e-05,2.29745]
[1778231861862,39.73,79917.325,0.0,0.01039,1e-05,2.29012]
[1778231866867,39.73,79919.6825,0.0,0.01041,1e-05,2.29397]
[1778231871872,39.73,79922.755,0.0,0.01044,1e-05,2.299]
[1778231875396,39.73,79922.4875,0.0,0.01044,1e-05,2.29856]
[1778231875497,39.73,79922.4875,0.0,0.01044,1e-05,2.29856]
[1778231880881,39.73,79923.4725,0.0,0.01044,1e-05,2.30017]
[1778231885886,39.73,79933.3675,0.0,0.01053,1e-05,2.31643]
[1778231891892,39.73,79924.445,0.0,0.01045,1e-05,2.30177]
[1778231896897,39.73,79925.9025,0.0,0.01046,1e-05,2.30416]
[1778231901903,39.73,79925.5025,0.0,0.01046,1e-05,2.3035]
[1778231906908,39.73,79924.3525,0.0,0.01045,1e-05,2.30161]
[1778231911913,39.73,79929.155,0.0,0.01049,1e-05,2.30819]
[1778231916918,39.73,79928.5025,0.0,0.01048,1e-05,2.30712]
[1778231921923,39.73,79930.1975,0.0,0.01049,1e-05,2.3099]
[1778231926477,39.73,79935.0425,0.0,0.01053,1e-05,2.31788]
[1778231926578,39.73,79935.0425,0.0,0.01053,1e-05,2.31788]
[1778231931933,39.73,79939.0975,0.0,0.01057,1e-05,2.32457]
[1778231936938,39.73,79939.2575,0.0,0.01057,1e-05,2.32484]
[1778231941943,39.73,79940.425,0.0,0.01058,1e-05,2.32677]
[1778231944336,39.73,79940.9725,0.0,0.01059,1e-05,2.32767]
[1778231950525,39.73,79952.3675,0.0,0.01068,1e-05,2.34658]
[1778231955560,39.73,79946.425,0.0,0.01063,1e-05,2.33671]
[1778231960595,39.73,79944.0725,0.0,0.01061,1e-05,2.33281]
[1778231963513,39.73,79943.85,0.0,0.01061,1e-05,2.33244]
[1778231963616,39.73,79943.85,0.0,0.01061,1e-05,2.33244]
[1778231968652,39.73,79943.1775,0.0,0.0106,1e-05,2.33132]
[1778231973687,39.73,79942.1825,0.0,0.01059,1e-05,2.32836]
[1778231978722,39.73,79939.8375,0.0,0.01057,1e-05,2.32448]
[1778231983985,39.73,79939.3075,0.0,0.01057,1e-05,2.32361]
[1778231989799,39.73,79937.895,0.0,0.01055,1e-05,2.32128]
[1778231994834,39.73,79939.135,0.0,0.01056,1e-05,2.32332]
[1778231999869,39.73,79938.1075,0.0,0.01056,1e-05,2.32163]
[1778232004904,39.73,79932.2425,0.0,0.01051,1e-05,2.31196]
[1778232009939,39.73,79931.5775,0.0,0.0105,1e-05,2.31087]
[1778232014974,39.73,79930.9825,0.0,0.01049,1e-05,2.30989]
[1778232020011,39.73,79930.2625,0.0,0.01049,1e-05,2.30871]
[1778232025031,39.73,79933.88,0.0,0.01052,1e-05,2.31466]
[1778232030036,39.73,79947.0775,0.0,0.01063,1e-05,2.33647]
[1778232035042,39.73,79950.855,0.0,0.01066,1e-05,2.34143]
[1778232040049,39.73,79967.51,0.0,0.0108,1e-05,2.36924]
[1778232045054,39.73,79969.91,0.0,0.01082,1e-05,2.37327]
[1778232050059,39.73,79972.185,0.0,0.01084,1e-05,2.3771]
[1778232055064,39.73,79974.615,0.0,0.01086,1e-05,2.38119]
[1778232062071,39.73,79976.26,0.0,0.01088,1e-05,2.38396]
[1778232067076,39.73,79978.16,0.0,0.01089,1e-05,2.38717]
[1778232072081,39.73,79979.835,0.0,0.01091,1e-05,2.39]
[1778232077086,39.73,79984.0,0.0,0.01094,1e-05,2.39704]
[1778232082091,39.73,79989.2425,0.0,0.01099,1e-05,2.40593]
[1778232087096,39.73,79991.1375,0.0,0.01101,1e-05,2.40915]
[1778232092101,39.73,79993.8825,0.0,0.01102,1e-05,2.41248]
[1778232097106,39.73,79995.82,0.0,0.01104,1e-05,2.41578]
[1778232102111,39.73,79989.7525,0.0,0.01099,1e-05,2.40546]
[1778232107116,39.73,79985.5175,0.0,0.01095,1e-05,2.39827]
[1778232112120,39.73,79984.725,0.0,0.01094,1e-05,2.39693]
[1778232117125,39.73,79984.9425,0.0,0.01095,1e-05,2.3973]
[1778232122729,39.73,79985.6825,0.0,0.01095,1e-05,2.39855]
[1778232127765,39.73,79985.8075,0.0,0.01095,1e-05,2.39876]
[1778232132800,39.73,79988.6925,0.0,0.01098,1e-05,2.40366]
[1778232137836,39.73,79986.21,0.0,0.01096,1e-05,2.39944]
[1778232142871,39.73,79985.605,0.0,0.01095,1e-05,2.39842]
[1778232147907,39.73,79986.03,0.0,0.01096,1e-05,2.39914]
[1778232152944,39.73,79986.06,0.0,0.01095,1e-05,2.39785]
[1778232157979,39.73,79989.885,0.0,0.01098,1e-05,2.40434]
[1778232163014,39.73,79989.23,0.0,0.01098,1e-05,2.40323]
[1778232168051,39.73,79988.0775,0.0,0.01097,1e-05,2.40127]
[1778232173087,39.73,79988.46,0.0,0.01097,1e-05,2.40192]
[1778232178121,39.73,79988.205,0.0,0.01097,1e-05,2.40149]
[1778232183156,39.73,79987.34,0.0,0.01096,1e-05,2.40002]
[1778232188194,39.73,79986.52,0.0,0.01095,1e-05,2.39863]
[1778232193199,39.73,79986.5125,0.0,0.01095,1e-05,2.39862]
[1778232198204,39.73,79986.8175,0.0,0.01096,1e-05,2.39913]
[1778232204210,39.73,79986.6125,0.0,0.01095,1e-05,2.39879]
[1778232209215,39.73,79986.2625,0.0,0.01095,1e-05,2.39819]
[1778232216222,39.73,79985.8175,0.0,0.01094,1e-05,2.3961]
[1778232221227,39.73,79985.98,0.0,0.01094,1e-05,2.39637]
[1778232226232,39.73,79987.2775,0.0,0.01095,1e-05,2.39857]
[1778232231237,39.73,79990.1625,0.0,0.01098,1e-05,2.40347]
[1778232236242,39.73,79988.04,0.0,0.01096,1e-05,2.39986]
[1778232241248,39.73,79989.445,0.0,0.01097,1e-05,2.40225]
[1778232246253,39.73,79989.035,0.0,0.01097,1e-05,2.40155]
[1778232252259,39.73,79988.455,0.0,0.01096,1e-05,2.40057]
[1778232257264,39.73,79988.2625,0.0,0.01096,1e-05,2.40024]
[1778232262269,39.73,79988.8,0.0,0.01097,1e-05,2.40115]
[1778232267274,39.73,79987.5175,0.0,0.01096,1e-05,2.39898]
[1778232272279,39.73,79980.8375,0.0,0.01089,1e-05,2.38634]
[1778232277284,39.73,79978.875,0.0,0.01088,1e-05,2.38303]
[1778232282865,39.73,79979.9,0.0,0.01088,1e-05,2.38476]
[1778232287900,39.73,79977.2,0.0,0.01086,1e-05,2.38021]
[1778232292938,39.73,79972.8225,0.0,0.01082,1e-05,2.37284]
[1778232297973,39.73,79970.73,0.0,0.0108,1e-05,2.36933]
[1778232303008,39.73,79972.315,0.0,0.01082,1e-05,2.37199]
[1778232308044,39.73,79973.7775,0.0,0.01083,1e-05,2.37445]
[1778232313079,39.73,79986.91,0.0,0.01095,1e-05,2.39661]
[1778232318324,39.73,79988.4,0.0,0.01096,1e-05,2.39913]
[1778232324157,39.73,79988.5525,0.0,0.01096,1e-05,2.39939]
[1778232329192,39.73,79989.76,0.0,0.01097,1e-05,2.40144]
[1778232334340,39.73,79989.8775,0.0,0.01097,1e-05,2.4003]
[1778232340346,39.73,79990.995,0.0,0.01098,1e-05,2.40219]
[1778232346312,39.73,79990.945,0.0,0.01097,1e-05,2.40211]
[1778232351366,39.73,79987.545,0.0,0.01095,1e-05,2.39634]
[1778232355370,39.73,79965.485,0.0,0.01075,1e-05,2.35921]
[1778232360375,39.73,79963.415,0.0,0.01074,1e-05,2.35575]
[1778232365380,39.73,79974.36,0.0,0.01083,1e-05,2.37409]
[1778232370385,39.73,79979.4575,0.0,0.01087,1e-05,2.38268]
[1778232375391,39.73,79981.24,0.0,0.01089,1e-05,2.38568]
[1778232380396,39.73,79982.855,0.0,0.0109,1e-05,2.38841]
[1778232385401,39.73,79983.045,0.0,0.01091,1e-05,2.38873]
[1778232390406,39.73,79983.6875,0.0,0.01091,1e-05,2.38982]
[1778232395411,39.73,79986.8675,0.0,0.01093,1e-05,2.39386]
[1778232401418,39.73,79986.8525,0.0,0.01093,1e-05,2.39383]
[1778232406423,39.73,79990.99,0.0,0.01097,1e-05,2.40084]
[1778232411428,39.73,80007.755,0.0,0.01112,1e-05,2.42942]
[1778232416433,39.73,80003.86,0.0,0.01108,1e-05,2.42275]
[1778232421438,39.73,80007.1975,0.0,0.01111,1e-05,2.42846]
[1778232426443,39.73,80011.3575,0.0,0.01115,1e-05,2.43559]
[1778232431448,39.73,80012.54,0.0,0.01116,1e-05,2.43762]
[1778232436452,39.73,80031.8,0.0,0.01133,1e-05,2.47087]
[1778232441457,39.73,80023.26,0.0,0.01125,1e-05,2.45608]
[1778232447024,39.73,80008.83,0.0,0.01113,1e-05,2.43126]
[1778232452059,39.73,80006.5775,0.0,0.0111,1e-05,2.42605]
[1778232457096,39.73,80005.5025,0.0,0.01109,1e-05,2.42421]
[1778232462131,39.73,79997.4425,0.0,0.01102,1e-05,2.41046]
[1778232467166,39.73,79989.8975,0.0,0.01095,1e-05,2.39765]
[1778232472488,39.73,79985.7725,0.0,0.01092,1e-05,2.39066]
[1778232478243,39.73,79986.0375,0.0,0.01092,1e-05,2.39111]
[1778232483278,39.73,79991.2775,0.0,0.01097,1e-05,2.39999]
[1778232488313,39.73,79992.4225,0.0,0.01098,1e-05,2.40193]
[1778232493348,39.73,79993.1475,0.0,0.01098,1e-05,2.40316]
[1778232498383,39.73,79990.2625,0.0,0.01096,1e-05,2.39827]
[1778232503418,39.73,79990.51,0.0,0.01096,1e-05,2.39868]
[1778232508453,39.73,79989.9375,0.0,0.01095,1e-05,2.39771]
[1778232513488,39.73,79989.8325,0.0,0.01095,1e-05,2.39619]
[1778232518524,39.73,79988.725,0.0,0.01094,1e-05,2.39432]
[1778232523539,39.73,79988.36,0.0,0.01093,1e-05,2.3937]
[1778232530546,39.73,79988.45,0.0,0.01094,1e-05,2.39385]
[1778232535551,39.73,79990.3175,0.0,0.01095,1e-05,2.39702]
[1778232540556,39.73,79989.6175,0.0,0.01095,1e-05,2.39583]
[1778232545561,39.73,79981.33,0.0,0.01087,1e-05,2.38183]
[1778232550566,39.73,79977.0875,0.0,0.01084,1e-05,2.37468]
[1778232555571,39.73,79971.39,0.0,0.01079,1e-05,2.36512]
[1778232560576,39.73,79970.34,0.0,0.01078,1e-05,2.36336]
[1778232566582,39.73,79968.99,0.0,0.01077,1e-05,2.36109]
[1778232571587,39.73,79969.4175,0.0,0.01076,1e-05,2.36048]
[1778232576591,39.73,79964.005,0.0,0.01072,1e-05,2.35144]
[1778232581596,39.73,79936.99,0.0,0.01049,1e-05,2.3067]
[1778232586601,39.73,79921.2225,0.0,0.01036,1e-05,2.28091]
[1778232591606,39.73,79914.2,0.0,0.0103,1e-05,2.26949]
[1778232596611,39.73,79891.885,0.0,0.01011,1e-05,2.23353]
[1778232601618,39.73,79883.225,0.0,0.01004,1e-05,2.2197]
[1778232606624,39.73,79894.055,0.0,0.01013,1e-05,2.23701]
[1778232611990,39.73,79894.025,0.0,0.01013,1e-05,2.23696]
[1778232612865,39.73,79894.1475,0.0,0.01013,1e-05,2.23715]
[1778232615347,39.73,79895.2875,0.0,0.01014,1e-05,2.23915]
[1778232619350,39.73,79898.525,0.0,0.01017,1e-05,2.24444]
[1778232620734,39.73,79899.07,0.0,0.01017,1e-05,2.24539]
[1778232626299,39.73,79904.4725,0.0,0.01022,1e-05,2.25409]
[1778232628254,39.73,79904.0125,0.0,0.01022,1e-05,2.25334]
[1778232633348,39.73,79905.545,0.0,0.01022,1e-05,2.25481]
[1778232638383,39.73,79909.7525,0.0,0.01026,1e-05,2.26187]
[1778232643418,39.73,79909.47,0.0,0.01026,1e-05,2.26165]
[1778232648453,39.73,79906.1625,0.0,0.01023,1e-05,2.25656]
[1778232653488,39.73,79905.6625,0.0,0.01023,1e-05,2.25603]
[1778232658526,39.73,79901.6075,0.0,0.0102,1e-05,2.24982]
[1778232663561,39.73,79906.5725,0.0,0.01024,1e-05,2.25811]
[1778232668601,39.73,79908.2375,0.0,0.01026,1e-05,2.26102]
[1778232673637,39.73,79910.77,0.0,0.01028,1e-05,2.26532]
[1778232678672,39.74,79908.5775,0.0,0.01026,1e-05,2.262]
[1778232679381,39.74,79908.5775,0.0,0.01026,1e-05,2.262]
[1778232684706,39.74,79907.6225,0.0,0.01025,1e-05,2.26051]
[1778232689711,39.74,79907.145,0.0,0.01025,1e-05,2.25974]
[1778232694716,39.74,79897.12,0.0,0.01016,1e-05,2.2423]
[1778232699721,39.74,79899.7475,0.0,0.01018,1e-05,2.24652]
[1778232704726,39.74,79900.2925,0.0,0.01019,1e-05,2.2474]
[1778232709731,39.74,79900.9375,0.0,0.01019,1e-05,2.24844]
[1778232714736,39.74,79899.53,0.0,0.01018,1e-05,2.24617]
[1778232719741,39.74,79900.8225,0.0,0.01019,1e-05,2.24825]
[1778232724746,39.74,79900.9425,0.0,0.01019,1e-05,2.24845]
[1778232729751,39.74,79902.8925,0.0,0.01021,1e-05,2.25159]
[1778232734756,39.74,79903.1225,0.0,0.01021,1e-05,2.25196]
[1778232739761,39.74,79905.2875,0.0,0.01023,1e-05,2.25545]
[1778232744767,39.74,79905.905,0.0,0.01023,1e-05,2.25645]
[1778232749772,39.74,79895.185,0.0,0.01014,1e-05,2.23919]
[1778232754777,39.74,79895.68,0.0,0.01014,1e-05,2.23871]
[1778232759782,39.74,79895.735,0.0,0.01014,1e-05,2.23879]
[1778232764787,39.74,79890.6975,0.0,0.0101,1e-05,2.23072]
[1778232769792,39.74,79886.225,0.0,0.01007,1e-05,2.22358]
[1778232774797,39.74,79887.6275,0.0,0.01008,1e-05,2.22582]
[1778232779802,39.74,79884.3475,0.0,0.01005,1e-05,2.22058]
[1778232785421,39.74,79883.4325,0.0,0.01004,1e-05,2.21913]
[1778232790456,39.74,79882.8475,0.0,0.01004,1e-05,2.2182]
[1778232795491,39.74,79882.2425,0.0,0.01003,1e-05,2.21723]
[1778232800526,39.74,79885.225,0.0,0.01006,1e-05,2.22198]
[1778232805562,39.74,79885.3275,0.0,0.01006,1e-05,2.22215]
[1778232810598,39.74,79885.95,0.0,0.01006,1e-05,2.22314]
[1778232815633,39.74,79882.63,0.0,0.01003,1e-05,2.21658]
[1778232820668,39.74,79869.4,0.0,0.00992,1e-05,2.1956]
[1778232825703,39.74,79874.0625,0.0,0.00996,1e-05,2.20297]
[1778232830738,39.74,79873.93,0.0,0.00996,1e-05,2.20276]
[1778232835773,39.74,79873.8975,0.0,0.00996,1e-05,2.20271]
[1778232840809,39.74,79866.3125,0.0,0.0099,1e-05,2.19073]
[1778232845845,39.74,79875.885,0.0,0.00998,1e-05,2.20586]
[1778232850872,39.74,79873.685,0.0,0.00996,1e-05,2.20238]
[1778232855877,39.74,79873.8675,0.0,0.00996,1e-05,2.20267]
[1778232861883,39.74,79874.92,0.0,0.00997,1e-05,2.20433]
[1778232866888,39.74,79876.3425,0.0,0.00998,1e-05,2.20659]
[1778232871893,39.74,79879.4175,0.0,0.01,1e-05,2.2102]
[1778232872603,39.74,79879.4175,0.0,0.01,1e-05,2.2102]
[1778232877898,39.74,79885.4325,0.0,0.01005,1e-05,2.22036]
[1778232882903,39.74,79888.7675,0.0,0.01008,1e-05,2.22623]
[1778232887909,39.74,79888.7075,0.0,0.01008,1e-05,2.22665]
[1778232892914,39.74,79887.9325,0.0,0.01008,1e-05,2.22594]
[1778232897919,39.74,79886.7725,0.0,0.01007,1e-05,2.22462]
[1778232902923,39.75,79888.6,0.0,0.01009,1e-05,2.22806]
[1778232907928,39.75,79889.1225,0.0,0.0101,1e-05,2.2294]
[1778232912933,39.75,79887.16,0.0,0.01008,1e-05,2.22676]
[1778232917938,39.75,79887.4075,0.0,0.01009,1e-05,2.22767]
[1778232922943,39.75,79896.7,0.0,0.01017,1e-05,2.24299]
[1778232927948,39.76,79897.14,0.0,0.01018,1e-05,2.24472]
[1778232932953,39.77,79896.4825,0.0,0.01018,1e-05,2.2459]
[1778232937958,39.78,79903.1875,0.0,0.01025,1e-05,2.25942]
[1778232942963,39.78,79891.7725,0.0,0.01016,1e-05,2.24209]
[1778232947968,39.78,79890.58,0.0,0.01016,1e-05,2.24054]
[1778232953694,39.78,79893.665,0.0,0.01018,1e-05,2.24584]
[1778232959642,39.79,79895.1725,0.0,0.01021,1e-05,2.25037]
[1778232964677,39.8,79894.7975,0.0,0.01022,1e-05,2.25254]
[1778232969712,39.81,79892.415,0.0,0.01021,1e-05,2.25152]
[1778232974747,39.82,79891.18,0.0,0.01022,1e-05,2.25231]
[1778232979782,39.82,79891.2275,0.0,0.01023,1e-05,2.25411]
[1778232984817,39.82,79890.515,0.0,0.01022,1e-05,2.25321]
[1778232990011,39.82,79890.26,0.0,0.01022,1e-05,2.25355]
[1778232995894,39.82,79894.0625,0.0,0.01025,1e-05,2.25866]
[1778233000929,39.83,79895.2,0.0,0.01026,1e-05,2.26069]
[1778233005965,39.83,79888.4425,0.0,0.01021,1e-05,2.25007]
[1778233011032,39.83,79885.6525,0.0,0.01019,1e-05,2.24589]
[1778233016035,39.83,79885.5975,0.0,0.01019,1e-05,2.24612]
[1778233021045,39.83,79875.1,0.0,0.0101,1e-05,2.2297]
[1778233026050,39.83,79869.115,0.0,0.01006,1e-05,2.22064]
[1778233031055,39.83,79865.085,0.0,0.01003,1e-05,2.21482]
[1778233036060,39.84,79862.01,0.0,0.01001,1e-05,2.21055]
[1778233041065,39.84,79868.455,0.0,0.01006,1e-05,2.22132]
[1778233046070,39.84,79872.2275,0.0,0.01009,1e-05,2.22782]
[1778233051075,39.84,79871.1675,0.0,0.01008,1e-05,2.22531]
[1778233056080,39.84,79858.23,0.0,0.00998,1e-05,2.20539]
[1778233061085,39.84,79855.38,0.0,0.00996,1e-05,2.20155]
[1778233066089,39.85,79858.8,0.0,0.00999,1e-05,2.20763]
[1778233071093,39.85,79863.0,0.0,0.01003,1e-05,2.2149]
[1778233076102,39.85,79867.2125,0.0,0.01007,1e-05,2.22306]
[1778233081107,39.85,79872.8825,0.0,0.01012,1e-05,2.23253]
[1778233086112,39.86,79874.78,0.0,0.01014,1e-05,2.23596]
[1778233092118,39.86,79875.64,0.0,0.01015,1e-05,2.2378]
[1778233101127,39.86,79875.8775,0.0,0.01015,1e-05,2.23885]
[1778233106131,39.86,79886.1725,0.0,0.01024,1e-05,2.25566]
[1778233111136,39.86,79891.6775,0.0,0.01028,1e-05,2.26339]
[1778233116141,39.86,79890.19,0.0,0.01027,1e-05,2.26115]
[1778233121147,39.86,79883.425,0.0,0.01021,1e-05,2.25046]
[1778233126807,39.86,79881.1625,0.0,0.0102,1e-05,2.24718]
[1778233131842,39.86,79881.0675,0.0,0.0102,1e-05,2.24731]
[1778233136877,39.87,79879.0125,0.0,0.01018,1e-05,2.24432]
[1778233141912,39.87,79881.23,0.0,0.0102,1e-05,2.24816]
[1778233146947,39.87,79882.8325,0.0,0.01022,1e-05,2.25099]
[1778233151982,39.87,79870.44,0.0,0.01012,1e-05,2.2315]
[1778233157020,39.87,79869.5,0.0,0.01011,1e-05,2.23043]
[1778233162055,39.87,79869.1925,0.0,0.01011,1e-05,2.23038]
[1778233167090,39.87,79866.1175,0.0,0.01009,1e-05,2.22595]
[1778233172125,39.87,79865.1125,0.0,0.01008,1e-05,2.22355]
[1778233177161,39.88,79864.2475,0.0,0.01007,1e-05,2.22267]
[1778233182196,39.88,79866.2125,0.0,0.01009,1e-05,2.22627]
[1778233187213,39.88,79865.21,0.0,0.01008,1e-05,2.22515]
[1778233192218,39.88,79864.105,0.0,0.01008,1e-05,2.22386]
[1778233197223,39.88,79863.8125,0.0,0.01008,1e-05,2.22388]
[1778233202228,39.88,79861.97,0.0,0.01007,1e-05,2.22144]
[1778233207233,39.89,79860.645,0.0,0.01006,1e-05,2.21986]
[1778233209332,39.89,79855.6075,0.0,0.01002,1e-05,2.21209]
[1778233209572,39.89,79855.6075,0.0,0.01002,1e-05,2.21209]
[1778233217243,39.89,79841.9775,0.0,0.00991,1e-05,2.19169]
[1778233222248,39.89,79837.9625,0.0,0.00989,1e-05,2.18616]
[1778233227253,39.89,79836.52,0.0,0.00988,1e-05,2.18471]
[1778233232258,39.9,79836.08,0.0,0.00987,1e-05,2.18357]
[1778233237263,39.9,79835.765,0.0,0.00988,1e-05,2.18389]
[1778233242268,39.9,79835.0,0.0,0.00987,1e-05,2.1835]
[1778233247273,39.91,79834.2475,0.0,0.00987,1e-05,2.18314]
[1778233252278,39.91,79834.1075,0.0,0.00988,1e-05,2.18373]
[1778233257283,39.91,79843.2575,0.0,0.00995,1e-05,2.19886]
[1778233262288,39.91,79837.95,0.0,0.00991,1e-05,2.19125]
[1778233267293,39.92,79837.7725,0.0,0.00992,1e-05,2.19172]
[1778233272298,39.92,79833.0325,0.0,0.00988,1e-05,2.18504]
[1778233277303,39.92,79832.0575,0.0,0.00988,1e-05,2.18433]
[1778233282308,39.92,79837.8025,0.0,0.00993,1e-05,2.19411]
[1778233288314,39.93,79839.3525,0.0,0.00995,1e-05,2.19738]
[1778233293319,39.93,79836.11,0.0,0.00992,1e-05,2.19174]
[1778233299010,39.93,79836.6675,0.0,0.00993,1e-05,2.19347]
[1778233304045,39.93,79853.585,0.0,0.01007,1e-05,2.22068]
[1778233309081,39.93,79854.35,0.0,0.01007,1e-05,2.22237]
[1778233317343,39.94,79857.41,0.0,0.0101,1e-05,2.22794]
[1778233323179,39.94,79857.4375,0.0,0.0101,1e-05,2.22847]
[1778233328214,39.94,79862.745,0.0,0.01015,1e-05,2.23729]
[1778233334256,39.94,79863.355,0.0,0.01016,1e-05,2.23866]
[1778233339365,39.94,79862.3,0.0,0.01015,1e-05,2.23731]
[1778233344370,39.94,79862.7875,0.0,0.01016,1e-05,2.23843]
[1778233350368,39.94,79863.15,0.0,0.01016,1e-05,2.2394]
[1778233355381,39.95,79864.855,0.0,0.01017,1e-05,2.24116]
[1778233361386,39.95,79865.8475,0.0,0.01018,1e-05,2.24311]
[1778233366391,39.95,79865.045,0.0,0.01018,1e-05,2.24212]
[1778233371396,39.95,79866.2875,0.0,0.01019,1e-05,2.24439]
[1778233376401,39.95,79865.0975,0.0,0.01018,1e-05,2.24277]
[1778233381406,39.95,79863.4225,0.0,0.01017,1e-05,2.24041]
[1778233386411,39.95,79862.4575,0.0,0.01016,1e-05,2.23918]
[1778233392417,39.95,79863.7,0.0,0.01017,1e-05,2.24153]
[1778233397424,39.95,79863.9075,0.0,0.01018,1e-05,2.24216]
[1778233402429,39.95,79862.2425,0.0,0.01016,1e-05,2.2398]
[1778233408435,39.96,79864.185,0.0,0.01018,1e-05,2.24326]
[1778233413440,39.96,79864.2475,0.0,0.01018,1e-05,2.24236]
[1778233418445,39.96,79864.2425,0.0,0.01018,1e-05,2.24264]
[1778233423450,39.96,79862.53,0.0,0.01017,1e-05,2.24021]
[1778233428455,39.96,79863.0675,0.0,0.01017,1e-05,2.24138]
[1778233433460,39.96,79863.045,0.0,0.01017,1e-05,2.24164]
[1778233438465,39.96,79862.9275,0.0,0.01018,1e-05,2.24175]
[1778233443470,39.96,79863.1225,0.0,0.01018,1e-05,2.24235]
[1778233448475,39.96,79863.42,0.0,0.01018,1e-05,2.24311]
[1778233453480,39.96,79863.835,0.0,0.01019,1e-05,2.24406]
[1778233459486,39.97,79864.055,0.0,0.01019,1e-05,2.24473]
[1778233464490,39.97,79864.195,0.0,0.01019,1e-05,2.24522]
[1778233470203,39.97,79869.575,0.0,0.01024,1e-05,2.25412]
[1778233475500,39.97,79869.8975,0.0,0.01024,1e-05,2.25354]
[1778233481280,39.97,79863.515,0.0,0.01019,1e-05,2.24359]
[1778233486497,39.97,79862.0425,0.0,0.01017,1e-05,2.24146]
[1778233492517,39.97,79858.23,0.0,0.01015,1e-05,2.23583]
[1778233497522,39.97,79857.385,0.0,0.01014,1e-05,2.23482]
[1778233503528,39.97,79855.53,0.0,0.01013,1e-05,2.2323]
[1778233509482,39.97,79854.2925,0.0,0.01012,1e-05,2.23079]
[1778233515524,39.98,79853.645,0.0,0.01012,1e-05,2.23022]
[1778233520545,39.98,79852.875,0.0,0.01011,1e-05,2.22939]
[1778233525141,39.98,79851.505,0.0,0.0101,1e-05,2.22745]
[1778233525211,39.98,79851.505,0.0,0.0101,1e-05,2.22762]
[1778233530555,39.98,79849.8975,0.0,0.01009,1e-05,2.22507]
[1778233535562,39.98,79847.2575,0.0,0.01006,1e-05,2.2196]
[1778233536971,39.98,79846.8375,0.0,0.01006,1e-05,2.21893]
[1778233537565,39.98,79843.2475,0.0,0.01003,1e-05,2.21335]
[1778233542570,39.98,79838.9025,0.0,0.01,1e-05,2.20705]
[1778233547575,39.98,79837.445,0.0,0.00999,1e-05,2.20534]
[1778233552580,39.99,79830.6725,0.0,0.00994,1e-05,2.19533]
[1778233557585,39.99,79829.305,0.0,0.00993,1e-05,2.19387]
[1778233562590,39.99,79828.51,0.0,0.00993,1e-05,2.19332]
[1778233567594,39.99,79830.395,0.0,0.00995,1e-05,2.19695]
[1778233573600,39.99,79830.865,0.0,0.00996,1e-05,2.19847]
[1778233578605,40.0,79830.19,0.0,0.00996,1e-05,2.19806]
[1778233583610,40.0,79830.5075,0.0,0.00996,1e-05,2.19921]
[1778233589616,40.0,79830.3075,0.0,0.00996,1e-05,2.19965]
[1778233594621,40.0,79819.0125,0.0,0.00987,1e-05,2.18139]
[1778233599626,40.01,79817.285,0.0,0.00986,1e-05,2.17949]
[1778233604631,40.01,79807.315,0.0,0.00979,1e-05,2.1648]
[1778233605397,40.01,79807.315,0.0,0.00979,1e-05,2.1648]
[1778233610650,40.01,79801.6875,0.0,0.00974,1e-05,2.15627]
[1778233615655,40.01,79800.0925,0.0,0.00973,1e-05,2.1538]
[1778233620660,40.01,79798.4675,0.0,0.00972,1e-05,2.15129]
[1778233626666,40.01,79797.3425,0.0,0.00971,1e-05,2.14955]
[1778233632166,40.01,79797.9075,0.0,0.00971,1e-05,2.15043]
[1778233637371,40.01,79795.775,0.0,0.0097,1e-05,2.14713]
[1778233642406,40.01,79796.3825,0.0,0.0097,1e-05,2.14807]
[1778233647444,40.01,79797.0275,0.0,0.00971,1e-05,2.14907]
[1778233652479,40.01,79797.465,0.0,0.0097,1e-05,2.1485]
[1778233657514,40.01,79798.1925,0.0,0.00971,1e-05,2.14962]
[1778233662707,40.01,79797.56,0.0,0.00971,1e-05,2.14864]
[1778233668591,40.01,79794.7775,0.0,0.00968,1e-05,2.14435]
[1778233673626,40.01,79795.4375,0.0,0.00969,1e-05,2.14537]
[1778233678661,40.01,79791.985,0.0,0.00966,1e-05,2.14005]
[1778233683696,40.01,79787.425,0.0,0.00963,1e-05,2.13304]
[1778233688733,40.01,79787.0025,0.0,0.00962,1e-05,2.13239]
[1778233693738,40.01,79789.6325,0.0,0.00964,1e-05,2.13643]
[1778233698743,40.01,79793.1175,0.0,0.00967,1e-05,2.14179]
[1778233703748,40.01,79794.2875,0.0,0.00968,1e-05,2.14359]
[1778233709754,40.01,79794.8375,0.0,0.00968,1e-05,2.14444]
[1778233714759,40.01,79795.2475,0.0,0.00968,1e-05,2.14383]
[1778233719764,40.01,79795.4975,0.0,0.00968,1e-05,2.14421]
[1778233724769,40.01,79795.355,0.0,0.00968,1e-05,2.14399]
[1778233729774,40.01,79795.205,0.0,0.00968,1e-05,2.14376]
[1778233734779,40.01,79795.1575,0.0,0.00968,1e-05,2.14369]
[1778233739784,40.01,79795.7975,0.0,0.00969,1e-05,2.14468]
[1778233744789,40.01,79799.67,0.0,0.00972,1e-05,2.15065]
[1778233750795,40.01,79800.26,0.0,0.00972,1e-05,2.15157]
[1778233755800,40.01,79810.48,0.0,0.0098,1e-05,2.16741]
[1778233760805,40.01,79819.2175,0.0,0.00987,1e-05,2.18103]
[1778233765810,40.01,79823.49,0.0,0.00991,1e-05,2.18772]
[1778233770815,40.01,79827.5125,0.0,0.00994,1e-05,2.19402]
[1778233775820,40.01,79830.12,0.0,0.00995,1e-05,2.19686]
[1778233780825,40.01,79828.2825,0.0,0.00994,1e-05,2.19397]
[1778233785830,40.01,79828.0175,0.0,0.00994,1e-05,2.19355]
[1778233790834,40.01,79827.4475,0.0,0.00993,1e-05,2.19266]
[1778233796488,40.01,79821.4625,0.0,0.00988,1e-05,2.18328]
[1778233801523,40.01,79820.755,0.0,0.00988,1e-05,2.18217]
[1778233806558,40.01,79804.3025,0.0,0.00975,1e-05,2.15657]
[1778233811593,40.01,79802.4425,0.0,0.00973,1e-05,2.15369]
[1778233816628,40.01,79803.7525,0.0,0.00974,1e-05,2.15572]
[1778233821663,40.01,79810.7625,0.0,0.0098,1e-05,2.16659]
[1778233826698,40.01,79809.6625,0.0,0.00979,1e-05,2.16489]
[1778233831733,40.01,79809.8975,0.0,0.00979,1e-05,2.164]
[1778233836768,40.01,79812.43,0.0,0.00981,1e-05,2.16793]
[1778233841803,40.01,79812.485,0.0,0.00981,1e-05,2.16802]
[1778233846838,40.01,79799.5775,0.0,0.00971,1e-05,2.14802]
[1778233851873,40.01,79798.12,0.0,0.00969,1e-05,2.14577]
[1778233856896,40.01,79797.86,0.0,0.00969,1e-05,2.14537]
[1778233861901,40.01,79797.7525,0.0,0.00969,1e-05,2.1452]
[1778233866906,40.01,79798.4875,0.0,0.0097,1e-05,2.14633]
[1778233871911,40.01,79799.89,0.0,0.00971,1e-05,2.1485]
[1778233876917,40.01,79807.0375,0.0,0.00976,1e-05,2.15956]
[1778233881922,40.01,79812.58,0.0,0.00981,1e-05,2.16817]
[1778233886925,40.01,79811.75,0.0,0.0098,1e-05,2.16687]
[1778233891930,40.01,79811.865,0.0,0.0098,1e-05,2.1658]
[1778233896934,40.01,79811.1275,0.0,0.00979,1e-05,2.16465]
[1778233901939,40.01,79831.6875,0.0,0.00995,1e-05,2.19679]
[1778233906944,40.01,79833.3725,0.0,0.00997,1e-05,2.19944]
[1778233911949,40.01,79829.545,0.0,0.00994,1e-05,2.19342]
[1778233916954,40.01,79826.2825,0.0,0.00991,1e-05,2.1883]
[1778233921959,40.01,79821.8575,0.0,0.00988,1e-05,2.18137]
[1778233926964,40.01,79828.285,0.0,0.00993,1e-05,2.19144]
[1778233931969,40.01,79827.1225,0.0,0.00992,1e-05,2.18962]
[1778233936974,40.01,79826.675,0.0,0.00991,1e-05,2.18892]
[1778233941979,40.01,79816.115,0.0,0.00983,1e-05,2.17241]
[1778233946987,40.01,79817.1625,0.0,0.00984,1e-05,2.17405]
[1778233951990,40.01,79828.0025,0.0,0.00992,1e-05,2.18973]
[1778233956995,40.01,79823.2475,0.0,0.00988,1e-05,2.18229]
[1778233962000,40.01,79828.2375,0.0,0.00992,1e-05,2.1901]
[1778233967705,40.01,79829.61,0.0,0.00993,1e-05,2.19226]
[1778233972740,40.01,79837.7025,0.0,0.01,1e-05,2.20499]
[1778233977775,40.01,79840.36,0.0,0.01002,1e-05,2.20918]
[1778233982810,40.01,79841.095,0.0,0.01002,1e-05,2.21034]
[1778233987845,40.01,79834.505,0.0,0.00997,1e-05,2.19995]
[1778233992882,40.01,79829.13,0.0,0.00993,1e-05,2.1915]
[1778233997917,40.01,79821.93,0.0,0.00987,1e-05,2.18023]
[1778234002952,40.01,79828.0075,0.0,0.00992,1e-05,2.18974]
[1778234008048,40.01,79826.325,0.0,0.00991,1e-05,2.1871]
[1778234014029,40.01,79828.955,0.0,0.00992,1e-05,2.18996]
[1778234019061,40.01,79834.2125,0.0,0.00996,1e-05,2.19822]
[1778234024066,40.01,79839.38,0.0,0.01,1e-05,2.20636]
[1778234029070,40.01,79849.2175,0.0,0.01008,1e-05,2.22193]
[1778234034075,40.01,79863.1875,0.0,0.0102,1e-05,2.24418]
[1778234039080,40.01,79860.135,0.0,0.01017,1e-05,2.23931]
[1778234044085,40.01,79856.7475,0.0,0.01015,1e-05,2.2339]
[1778234049128,40.01,79854.735,0.0,0.01013,1e-05,2.2307]
[1778234054133,40.01,79854.015,0.0,0.01012,1e-05,2.22955]
[1778234059138,40.01,79853.0725,0.0,0.01012,1e-05,2.22805]
[1778234064142,40.01,79852.8475,0.0,0.01011,1e-05,2.22769]
[1778234069147,40.01,79852.6525,0.0,0.01011,1e-05,2.22738]
[1778234074152,40.01,79853.0175,0.0,0.01011,1e-05,2.22668]
[1778234079156,40.01,79852.03,0.0,0.0101,1e-05,2.22512]
[1778234084161,40.01,79852.9175,0.0,0.01011,1e-05,2.22653]
[1778234089166,40.01,79855.285,0.0,0.01013,1e-05,2.23029]
[1778234094170,40.01,79856.42,0.0,0.01014,1e-05,2.2321]
[1778234099175,40.01,79856.75,0.0,0.01014,1e-05,2.23262]
[1778234104180,40.01,79857.3025,0.0,0.01014,1e-05,2.2335]
[1778234109185,40.01,79855.835,0.0,0.01013,1e-05,2.23117]
[1778234114190,40.01,79857.3675,0.0,0.01014,1e-05,2.23361]
[1778234116361,40.01,79858.1875,0.0,0.01015,1e-05,2.23492]
[1778234116714,40.01,79858.1875,0.0,0.01015,1e-05,2.23492]
[1778234124200,40.01,79855.5,0.0,0.01013,1e-05,2.23063]
[1778234129838,40.01,79855.6625,0.0,0.01013,1e-05,2.23089]
[1778234134873,40.01,79857.0575,0.0,0.01014,1e-05,2.23183]
[1778234140216,40.01,79857.1975,0.0,0.01014,1e-05,2.23205]
[1778234145952,40.01,79857.305,0.0,0.01014,1e-05,2.23223]
[1778234150985,40.01,79858.2575,0.0,0.01015,1e-05,2.23374]
[1778234156022,40.01,79862.3475,0.0,0.01018,1e-05,2.24027]
[1778234161057,40.01,79863.0175,0.0,0.01019,1e-05,2.24134]
[1778234166092,40.01,79864.1975,0.0,0.0102,1e-05,2.24323]
[1778234171127,40.01,79865.7675,0.0,0.01021,1e-05,2.24574]
[1778234176162,40.01,79867.0475,0.0,0.01022,1e-05,2.24779]
[1778234181197,40.01,79860.2675,0.0,0.01016,1e-05,2.23695]
[1778234186232,40.01,79854.77,0.0,0.01012,1e-05,2.22819]
[1778234193268,40.01,79852.3575,0.0,0.01009,1e-05,2.22308]
[1778234198273,40.01,79850.5175,0.0,0.01008,1e-05,2.22016]
[1778234204279,40.01,79849.41,0.0,0.01007,1e-05,2.2184]
[1778234209284,40.01,79848.8825,0.0,0.01006,1e-05,2.21757]
[1778234214289,40.01,79840.4625,0.0,0.01,1e-05,2.20426]
[1778234219294,40.01,79840.5375,0.0,0.01,1e-05,2.20437]
[1778234224299,40.01,79840.1475,0.0,0.00999,1e-05,2.20376]
[1778234229305,40.01,79841.7975,0.0,0.01001,1e-05,2.20636]
[1778234234310,40.01,79851.475,0.0,0.01009,1e-05,2.22168]
[1778234239315,40.01,79850.8375,0.0,0.01008,1e-05,2.22066]
[1778234244320,40.01,79854.2375,0.0,0.01011,1e-05,2.22606]
[1778234249325,40.01,79860.0075,0.0,0.01016,1e-05,2.23525]
[1778234254330,40.01,79861.3325,0.0,0.01016,1e-05,2.23608]
[1778234259335,40.01,79859.945,0.0,0.01015,1e-05,2.23387]
[1778234264340,40.01,79855.1375,0.0,0.01011,1e-05,2.22621]
[1778234269345,40.01,79852.3975,0.0,0.01009,1e-05,2.22186]
[1778234274350,40.01,79851.4725,0.0,0.01008,1e-05,2.22039]
[1778234279355,40.01,79853.0225,0.0,0.01009,1e-05,2.22285]
[1778234284360,40.01,79851.77,0.0,0.01008,1e-05,2.22087]
[1778234289365,40.01,79850.9875,0.0,0.01008,1e-05,2.21963]
[1778234295372,40.01,79849.875,0.0,0.01007,1e-05,2.21786]
[1778234301035,40.01,79853.515,0.0,0.0101,1e-05,2.22364]
[1778234306070,40.01,79854.5325,0.0,0.0101,1e-05,2.22525]
[1778234311390,40.01,79855.1625,0.0,0.0101,1e-05,2.22497]
[1778234317147,40.01,79854.6275,0.0,0.0101,1e-05,2.22412]
[1778234322182,40.01,79854.4325,0.0,0.0101,1e-05,2.22381]
[1778234327217,40.01,79853.9225,0.0,0.01009,1e-05,2.223]
[1778234332252,40.01,79853.88,0.0,0.01009,1e-05,2.22294]
[1778234337414,40.01,79854.65,0.0,0.0101,1e-05,2.22416]
[1778234343329,40.01,79855.405,0.0,0.01011,1e-05,2.22536]
[1778234348425,40.01,79859.015,0.0,0.01014,1e-05,2.2311]
[1778234354407,40.01,79864.505,0.0,0.01018,1e-05,2.23986]
[1778234359438,40.01,79871.4375,0.0,0.01024,1e-05,2.25096]
[1778234365444,40.01,79872.315,0.0,0.01024,1e-05,2.25236]
[1778234374454,40.01,79874.32,0.0,0.01026,1e-05,2.25429]
[1778234379459,40.01,79883.3675,0.0,0.01033,1e-05,2.26886]
[1778234384463,40.01,79881.115,0.0,0.01031,1e-05,2.26523]
[1778234389468,40.01,79877.155,0.0,0.01028,1e-05,2.25885]
[1778234394473,40.01,79873.44,0.0,0.01025,1e-05,2.25288]
[1778234399478,40.01,79869.3325,0.0,0.01021,1e-05,2.24629]
[1778234404482,40.01,79869.8275,0.0,0.01022,1e-05,2.24709]
[1778234409486,40.01,79873.5825,0.0,0.01025,1e-05,2.25311]
[1778234414491,40.01,79886.725,0.0,0.01036,1e-05,2.27428]
[1778234419497,40.01,79887.16,0.0,0.01036,1e-05,2.27499]
[1778234424502,40.01,79891.185,0.0,0.0104,1e-05,2.28151]
[1778234429507,40.01,79891.1625,0.0,0.01039,1e-05,2.28147]
[1778234434512,40.01,79901.8975,0.0,0.01048,1e-05,2.29762]
[1778234439517,40.01,79905.2775,0.0,0.01051,1e-05,2.30314]
[1778234444522,40.01,79906.4525,0.0,0.01052,1e-05,2.30506]
[1778234449527,40.01,79913.1325,0.0,0.01057,1e-05,2.316]
[1778234454532,40.01,79912.805,0.0,0.01057,1e-05,2.31546]
[1778234459536,40.01,79912.5575,0.0,0.01057,1e-05,2.31506]
[1778234465542,40.01,79906.36,0.0,0.01052,1e-05,2.30491]
[1778234471548,40.01,79907.355,0.0,0.01052,1e-05,2.30653]
[1778234477266,40.01,79900.1675,0.0,0.01046,1e-05,2.2948]
[1778234482302,40.01,79899.3525,0.0,0.01046,1e-05,2.29347]
[1778234487336,40.01,79900.6975,0.0,0.01047,1e-05,2.29566]
[1778234492371,40.01,79902.975,0.0,0.01048,1e-05,2.29807]
[1778234497406,40.01,79904.9975,0.0,0.0105,1e-05,2.30137]
[1778234502441,40.01,79902.2125,0.0,0.01048,1e-05,2.29683]
[1778234507479,40.01,79902.905,0.0,0.01048,1e-05,2.29795]
[1778234512513,40.01,79902.89,0.0,0.01048,1e-05,2.29793]
[1778234517548,40.01,79902.93,0.0,0.01048,1e-05,2.298]
[1778234522598,40.01,79902.885,0.0,0.01048,1e-05,2.29792]
[1778234527603,40.01,79903.1525,0.0,0.01048,1e-05,2.29836]
[1778234532608,40.01,79917.725,0.0,0.01061,1e-05,2.32223]
[1778234537613,40.01,79919.6275,0.0,0.01062,1e-05,2.32536]
[1778234542618,40.01,79922.8575,0.0,0.01065,1e-05,2.33068]
[1778234547624,40.01,79942.72,0.0,0.01082,1e-05,2.36363]
[1778234552629,40.01,79941.6775,0.0,0.01081,1e-05,2.36056]
[1778234557634,40.01,79941.0475,0.0,0.0108,1e-05,2.35951]
[1778234563639,40.01,79941.22,0.0,0.0108,1e-05,2.3598]
[1778234568646,40.01,79959.485,0.0,0.01096,1e-05,2.39039]
[1778234573651,40.01,79961.5275,0.0,0.01098,1e-05,2.39383]
[1778234578656,40.01,79967.06,0.0,0.01103,1e-05,2.40317]
[1778234583661,40.01,79973.9075,0.0,0.01109,1e-05,2.41477]
[1778234588666,40.01,79983.785,0.0,0.01117,1e-05,2.43157]
[1778234593670,40.01,79974.57,0.0,0.01109,1e-05,2.41589]
[1778234598675,40.01,79992.8475,0.0,0.01125,1e-05,2.44708]
[1778234603681,40.01,79991.955,0.0,0.01125,1e-05,2.44555]
[1778234608686,40.01,79982.5425,0.0,0.01116,1e-05,2.42946]
[1778234613691,40.01,79986.115,0.0,0.01119,1e-05,2.43419]
[1778234618696,40.01,79989.715,0.0,0.01122,1e-05,2.44035]
[1778234623701,40.01,79986.79,0.0,0.01119,1e-05,2.43534]
[1778234628706,40.01,79989.245,0.0,0.01122,1e-05,2.43954]
[1778234634368,40.01,79989.1725,0.0,0.01121,1e-05,2.43942]
[1778234639403,40.01,79988.57,0.0,0.01121,1e-05,2.43839]
[1778234644438,40.01,79997.145,0.0,0.01129,1e-05,2.45309]
[1778234649480,40.01,80009.9225,0.0,0.0114,1e-05,2.47513]
[1778234654515,40.01,80001.07,0.0,0.01132,1e-05,2.45984]
[1778234659550,40.01,79995.9875,0.0,0.01128,1e-05,2.4511]
[1778234664755,40.01,79993.2675,0.0,0.01125,1e-05,2.44643]
[1778234670627,40.01,79993.8625,0.0,0.01126,1e-05,2.44745]
[1778234675662,40.01,80001.6725,0.0,0.01132,1e-05,2.45951]
[1778234680771,40.01,79999.72,0.0,0.0113,1e-05,2.45615]
[1778234686739,40.01,79998.7025,0.0,0.01129,1e-05,2.4544]
[1778234691777,40.01,80010.055,0.0,0.0114,1e-05,2.47398]
[1778234696799,40.01,80001.75,0.0,0.01132,1e-05,2.45964]
[1778234702805,40.01,79999.6525,0.0,0.0113,1e-05,2.45603]
[1778234707820,40.01,79991.16,0.0,0.01123,1e-05,2.44145]
[1778234712824,40.01,79985.4125,0.0,0.01118,1e-05,2.43163]
[1778234717831,40.01,79981.5275,0.0,0.01114,1e-05,2.42501]
[1778234722836,40.01,79982.35,0.0,0.01115,1e-05,2.42641]
[1778234727841,40.01,79978.6025,0.0,0.01111,1e-05,2.42003]
[1778234732847,40.01,79975.1225,0.0,0.01108,1e-05,2.41276]
[1778234737852,40.01,79970.4025,0.0,0.01104,1e-05,2.40477]
[1778234742857,40.01,79964.725,0.0,0.01099,1e-05,2.39518]
[1778234747862,40.01,79964.135,0.0,0.01098,1e-05,2.39418]
[1778234755870,40.01,79963.3575,0.0,0.01098,1e-05,2.39287]
[1778234760875,40.01,79963.245,0.0,0.01097,1e-05,2.39268]
[1778234765880,40.01,79963.1,0.0,0.01097,1e-05,2.39244]
[1778234770885,40.01,79964.1125,0.0,0.01098,1e-05,2.39414]
[1778234775890,40.01,79964.7425,0.0,0.01099,1e-05,2.39521]
[1778234780897,40.01,79968.53,0.0,0.01102,1e-05,2.4016]
[1778234786900,40.01,79965.7675,0.0,0.011,1e-05,2.39693]
[1778234792906,40.01,79965.77,0.0,0.01099,1e-05,2.39559]
[1778234792911,40.01,79965.77,0.0,0.01099,1e-05,2.39559]
[1778234798523,40.01,79966.225,0.0,0.01099,1e-05,2.39636]
[1778234803558,40.01,79968.4025,0.0,0.01101,1e-05,2.40003]
[1778234808593,40.01,79966.365,0.0,0.011,1e-05,2.39659]
[1778234813628,40.01,79963.26,0.0,0.01097,1e-05,2.39136]
[1778234818663,40.01,79959.235,0.0,0.01093,1e-05,2.38459]
[1778234823936,40.01,79959.7725,0.0,0.01094,1e-05,2.38549]
[1778234829741,40.01,79967.64,0.0,0.01101,1e-05,2.39875]
[1778234834775,40.01,79986.82,0.0,0.01118,1e-05,2.43131]
[1778234839810,40.01,79996.7725,0.0,0.01126,1e-05,2.44834]
[1778234844845,40.01,79996.065,0.0,0.01126,1e-05,2.44713]
[1778234849880,40.01,79993.1725,0.0,0.01123,1e-05,2.44217]
[1778234854915,40.01,79992.8075,0.0,0.01122,1e-05,2.44018]
[1778234859950,40.01,79993.8325,0.0,0.01123,1e-05,2.44193]
[1778234863976,40.01,79947.145,0.0,0.01082,1e-05,2.363]
[1778234868981,40.01,79932.1175,0.0,0.01069,1e-05,2.33803]
[1778234873986,40.01,79928.355,0.0,0.01066,1e-05,2.33182]
[1778234878991,40.01,79928.23,0.0,0.01066,1e-05,2.33161]
[1778234883996,40.01,79929.46,0.0,0.01067,1e-05,2.33364]
[1778234889002,40.01,79928.0,0.0,0.01066,1e-05,2.33123]
[1778234894013,40.01,79919.12,0.0,0.01058,1e-05,2.31661]
[1778234899018,40.01,79916.93,0.0,0.01056,1e-05,2.31302]
[1778234904023,40.01,79922.3575,0.0,0.01061,1e-05,2.32193]
[1778234909029,40.01,79901.55,0.0,0.01044,1e-05,2.2879]
[1778234914034,40.01,79890.645,0.0,0.01034,1e-05,2.26892]
[1778234919039,40.01,79874.1875,0.0,0.0102,1e-05,2.24247]
[1778234919044,40.01,79874.1875,0.0,0.0102,1e-05,2.24247]
[1778234925045,40.01,79864.3175,0.0,0.01012,1e-05,2.22672]
[1778234930050,40.01,79874.5,0.0,0.01021,1e-05,2.24297]
[1778234936056,40.01,79875.77,0.0,0.01022,1e-05,2.245]
[1778234941061,40.01,79877.0275,0.0,0.01023,1e-05,2.24701]
[1778234946065,40.01,79852.1575,0.0,0.01002,1e-05,2.20744]
[1778234951069,40.01,79845.6525,0.0,0.00997,1e-05,2.19718]
[1778234956074,40.01,79834.86,0.0,0.00989,1e-05,2.18025]
[1778234961084,40.01,79824.235,0.0,0.0098,1e-05,2.16368]
[1778234965699,40.01,79800.8775,0.0,0.00962,1e-05,2.12761]
[1778234970734,40.01,79796.475,0.0,0.00958,1e-05,2.12086]
[1778234975769,40.01,79773.0925,0.0,0.0094,1e-05,2.08411]
[1778234980804,40.01,79778.63,0.0,0.00944,1e-05,2.09248]
[1778234985840,40.01,79785.3375,0.0,0.00949,1e-05,2.10265]
[1778234990875,40.01,79779.93,0.0,0.00945,1e-05,2.09444]
[1778234995910,40.01,79784.7,0.0,0.00949,1e-05,2.10168]
[1778235000987,40.01,79784.3925,0.0,0.00948,1e-05,2.10121]
[1778235002964,40.01,79806.12,0.0,0.00965,1e-05,2.13441]
[1778235007999,40.01,79821.9,0.0,0.00978,1e-05,2.15879]
[1778235013041,40.01,79829.6375,0.0,0.00984,1e-05,2.17083]
[1778235018041,40.01,79829.9775,0.0,0.00984,1e-05,2.17136]
[1778235023111,40.01,79832.86,0.0,0.00986,1e-05,2.17586]
[1778235023309,40.01,79832.86,0.0,0.00986,1e-05,2.17586]
[1778235024635,40.01,79832.86,0.0,0.00986,1e-05,2.17586]
[1778235030155,40.01,79838.44,0.0,0.00991,1e-05,2.18459]
[1778235035162,40.01,79819.635,0.0,0.00975,1e-05,2.15403]
[1778235040170,40.01,79816.645,0.0,0.00973,1e-05,2.1494]
[1778235045175,40.01,79802.0325,0.0,0.00962,1e-05,2.12736]
[1778235050179,40.01,79804.0,0.0,0.00963,1e-05,2.13038]
[1778235055184,40.01,79803.89,0.0,0.00963,1e-05,2.13021]
[1778235060189,40.01,79803.1175,0.0,0.00963,1e-05,2.12903]
[1778235065193,40.01,79799.095,0.0,0.00959,1e-05,2.12286]
[1778235065198,40.01,79799.095,0.0,0.00959,1e-05,2.12286]
[1778235071199,40.01,79795.5125,0.0,0.00957,1e-05,2.11738]
[1778235076204,40.01,79789.2825,0.0,0.00952,1e-05,2.10788]
[1778235081125,40.01,79791.5075,0.0,0.00954,1e-05,2.11127]
[1778235083497,40.01,79790.29,0.0,0.00953,1e-05,2.10996]
[1778235089217,40.01,79783.2025,0.0,0.00947,1e-05,2.09918]
[1778235094222,40.01,79782.87,0.0,0.00947,1e-05,2.09745]
[1778235099227,40.01,79777.9075,0.0,0.00943,1e-05,2.08993]
[1778235104232,40.01,79779.465,0.0,0.00944,1e-05,2.09229]
[1778235109237,40.01,79780.0875,0.0,0.00945,1e-05,2.09323]
[1778235114242,40.01,79782.9325,0.0,0.00947,1e-05,2.09754]
[1778235119247,40.01,79787.0525,0.0,0.0095,1e-05,2.1038]
[1778235124251,40.01,79789.2025,0.0,0.00952,1e-05,2.10707]
[1778235129257,40.01,79789.835,0.0,0.00952,1e-05,2.10803]
[1778235134262,40.01,79797.26,0.0,0.00958,1e-05,2.11936]
[1778235140268,40.01,79797.7225,0.0,0.00958,1e-05,2.12007]
[1778235145971,40.01,79798.0325,0.0,0.00958,1e-05,2.12054]
[1778235151006,40.01,79797.79,0.0,0.00958,1e-05,2.11893]
[1778235156046,40.01,79802.6025,0.0,0.00961,1e-05,2.1263]
[1778235161081,40.01,79803.07,0.0,0.00962,1e-05,2.12702]
[1778235166117,40.01,79802.1525,0.0,0.00961,1e-05,2.12561]
[1778235172159,40.01,79801.5725,0.0,0.00961,1e-05,2.12472]
[1778235177194,40.01,79802.725,0.0,0.00961,1e-05,2.12649]
[1778235182229,40.01,79803.2125,0.0,0.00962,1e-05,2.12723]
[1778235187264,40.01,79803.0075,0.0,0.00962,1e-05,2.12692]
[1778235192302,40.01,79806.355,0.0,0.00964,1e-05,2.13206]
[1778235197331,40.01,79814.4525,0.0,0.00971,1e-05,2.14453]
[1778235202336,40.01,79812.6775,0.0,0.00969,1e-05,2.14179]
[1778235207341,40.01,79812.5,0.0,0.00969,1e-05,2.14152]
[1778235212346,40.01,79812.46,0.0,0.00969,1e-05,2.14021]
[1778235217351,40.01,79812.2,0.0,0.00968,1e-05,2.13981]
[1778235222355,40.01,79811.72,0.0,0.00968,1e-05,2.13907]
[1778235227360,40.01,79811.5675,0.0,0.00968,1e-05,2.13883]
[1778235232365,40.01,79812.365,0.0,0.00968,1e-05,2.14006]
[1778235237370,40.01,79813.5375,0.0,0.00969,1e-05,2.14187]
[1778235242375,40.01,79812.4825,0.0,0.00969,1e-05,2.14024]
[1778235247380,40.01,79812.195,0.0,0.00968,1e-05,2.1398]
[1778235252385,40.01,79813.125,0.0,0.00969,1e-05,2.14123]
[1778235257391,40.01,79813.965,0.0,0.0097,1e-05,2.14253]
[1778235262396,40.01,79815.8,0.0,0.00971,1e-05,2.14536]
[1778235267400,40.01,79815.7175,0.0,0.00971,1e-05,2.14523]
[1778235272405,40.01,79816.4825,0.0,0.00971,1e-05,2.14517]
[1778235282940,40.01,79816.5325,0.0,0.00971,1e-05,2.14524]
[1778235287976,40.01,79819.265,0.0,0.00973,1e-05,2.14947]
[1778235293012,40.01,79817.685,0.0,0.00972,1e-05,2.14702]
[1778235298432,40.01,79806.935,0.0,0.00964,1e-05,2.13046]
[1778235304438,40.01,79808.6775,0.0,0.00965,1e-05,2.13314]
[1778235310150,40.01,79809.31,0.0,0.00966,1e-05,2.13411]
[1778235315185,40.01,79824.505,0.0,0.00977,1e-05,2.15758]
[1778235320220,40.01,79827.785,0.0,0.0098,1e-05,2.16268]
[1778235325255,40.01,79837.8475,0.0,0.00988,1e-05,2.17837]
[1778235330290,40.01,79848.515,0.0,0.00997,1e-05,2.1951]
[1778235335325,40.01,79845.235,0.0,0.00993,1e-05,2.18867]
[1778235340360,40.01,79845.43,0.0,0.00994,1e-05,2.18898]
[1778235345395,40.01,79839.6875,0.0,0.00989,1e-05,2.17998]
[1778235350430,40.01,79842.2125,0.0,0.00991,1e-05,2.18393]
[1778235355516,40.01,79841.57,0.0,0.00991,1e-05,2.18293]
[1778235361508,40.01,79837.47,0.0,0.00987,1e-05,2.17651]
[1778235367528,40.01,79834.3,0.0,0.00985,1e-05,2.17156]
[1778235372532,40.01,79816.6525,0.0,0.00971,1e-05,2.14418]
[1778235377537,40.01,79813.87,0.0,0.00969,1e-05,2.13988]
[1778235382542,40.01,79811.985,0.0,0.00967,1e-05,2.13698]
[1778235388548,40.01,79811.4825,0.0,0.00967,1e-05,2.13621]
[1778235393553,40.01,79806.4725,0.0,0.00962,1e-05,2.12726]
[1778235398558,40.01,79805.76,0.0,0.00962,1e-05,2.12617]
[1778235403562,40.01,79806.5575,0.0,0.00962,1e-05,2.12739]
[1778235408567,40.01,79806.88,0.0,0.00963,1e-05,2.12789]
[1778235414573,40.01,79805.935,0.0,0.00962,1e-05,2.12644]
[1778235419577,40.01,79808.31,0.0,0.00964,1e-05,2.13008]
[1778235424582,40.01,79807.84,0.0,0.00963,1e-05,2.12936]
[1778235429587,40.01,79813.28,0.0,0.00968,1e-05,2.13773]
[1778235434591,40.01,79820.6775,0.0,0.00973,1e-05,2.14915]
[1778235439596,40.01,79822.4425,0.0,0.00975,1e-05,2.15188]
[1778235444601,40.01,79823.53,0.0,0.00976,1e-05,2.15356]
[1778235449607,40.01,79811.35,0.0,0.00966,1e-05,2.13476]
[1778235454612,40.01,79808.0525,0.0,0.00963,1e-05,2.12844]
[1778235459617,40.01,79807.3025,0.0,0.00962,1e-05,2.12729]
[1778235464622,40.01,79807.1575,0.0,0.00962,1e-05,2.12707]
[1778235470265,40.01,79826.23,0.0,0.00977,1e-05,2.15649]
[1778235475301,40.01,79829.6125,0.0,0.0098,1e-05,2.16175]
[1778235480336,40.01,79831.405,0.0,0.00981,1e-05,2.16453]
[1778235485371,40.01,79832.2125,0.0,0.00982,1e-05,2.16579]
[1778235490406,40.01,79835.9275,0.0,0.00985,1e-05,2.17158]
[1778235495441,40.01,79837.63,0.0,0.00986,1e-05,2.17424]
[1778235500476,40.01,79846.6425,0.0,0.00993,1e-05,2.18835]
[1778235505663,40.01,79848.6375,0.0,0.00995,1e-05,2.19148]
[1778235511554,40.01,79848.35,0.0,0.00994,1e-05,2.18976]
[1778235516589,40.01,79847.8825,0.0,0.00994,1e-05,2.18902]
[1778235521678,40.01,79850.75,0.0,0.00996,1e-05,2.19353]
[1778235527666,40.01,79848.11,0.0,0.00994,1e-05,2.18938]
[1778235532693,40.01,79847.52,0.0,0.00994,1e-05,2.18846]
[1778235538697,40.01,79848.5025,0.0,0.00994,1e-05,2.19]
[1778235543702,40.01,79856.2675,0.0,0.01001,1e-05,2.20222]
[1778235548707,40.01,79854.7275,0.0,0.00999,1e-05,2.19979]
[1778235553711,40.01,79853.91,0.0,0.00999,1e-05,2.19851]
[1778235558716,40.01,79853.865,0.0,0.00999,1e-05,2.19843]
[1778235563721,40.01,79852.6025,0.0,0.00998,1e-05,2.19645]
[1778235568726,40.01,79856.7,0.0,0.01001,1e-05,2.20291]
[1778235573732,40.01,79862.1425,0.0,0.01005,1e-05,2.21023]
[1778235578738,40.01,79861.0775,0.0,0.01004,1e-05,2.20854]
[1778235584744,40.01,79860.005,0.0,0.01003,1e-05,2.20685]
[1778235589748,40.01,79861.79,0.0,0.01005,1e-05,2.20967]
[1778235594753,40.01,79858.3175,0.0,0.01002,1e-05,2.20418]
[1778235599759,40.01,79844.885,0.0,0.00991,1e-05,2.18305]
[1778235604764,40.01,79845.2625,0.0,0.00991,1e-05,2.18365]
[1778235609769,40.01,79845.2,0.0,0.00991,1e-05,2.18355]
[1778235614775,40.01,79837.125,0.0,0.00985,1e-05,2.17092]
[1778235619780,40.01,79832.9675,0.0,0.00981,1e-05,2.16445]
[1778235625786,40.01,79836.77,0.0,0.00984,1e-05,2.17037]
[1778235631792,40.01,79840.65,0.0,0.00987,1e-05,2.17516]
[1778235637469,40.01,79838.32,0.0,0.00985,1e-05,2.17152]
[1778235643804,40.01,79839.02,0.0,0.00986,1e-05,2.17262]
[1778235649555,40.01,79826.3925,0.0,0.00976,1e-05,2.15298]
[1778235654590,40.01,79829.1825,0.0,0.00978,1e-05,2.1573]
[1778235659625,40.01,79829.5725,0.0,0.00978,1e-05,2.15791]
[1778235665667,40.01,79828.49,0.0,0.00977,1e-05,2.15623]
[1778235670702,40.01,79827.08,0.0,0.00976,1e-05,2.15404]
[1778235675836,40.01,79826.815,0.0,0.00976,1e-05,2.15363]
[1778235681842,40.01,79828.33,0.0,0.00977,1e-05,2.15598]
[1778235687821,40.01,79829.1075,0.0,0.00978,1e-05,2.15719]
[1778235692853,40.01,79829.445,0.0,0.00978,1e-05,2.15646]
[1778235697858,40.01,79824.99,0.0,0.00974,1e-05,2.14955]
[1778235702863,40.01,79824.0625,0.0,0.00973,1e-05,2.14812]
[1778235707868,40.01,79823.6625,0.0,0.00973,1e-05,2.1475]
[1778235712873,40.01,79823.685,0.0,0.00973,1e-05,2.14753]
[1778235717878,40.01,79823.16,0.0,0.00973,1e-05,2.14672]
[1778235722884,40.01,79823.2225,0.0,0.00973,1e-05,2.14682]
[1778235727889,40.01,79817.9075,0.0,0.00968,1e-05,2.13861]
[1778235732894,40.01,79820.1225,0.0,0.0097,1e-05,2.14203]
[1778235737899,40.01,79823.2525,0.0,0.00973,1e-05,2.14686]
[1778235742904,40.01,79837.185,0.0,0.00984,1e-05,2.16849]
[1778235747909,40.01,79837.05,0.0,0.00984,1e-05,2.16828]
[1778235752915,40.01,79846.7425,0.0,0.00991,1e-05,2.18216]
[1778235757919,40.01,79851.215,0.0,0.00994,1e-05,2.18918]
[1778235762924,40.01,79847.7975,0.0,0.00992,1e-05,2.18382]
[1778235762928,40.01,79847.7975,0.0,0.00992,1e-05,2.18382]
[1778235769931,40.01,79847.9275,0.0,0.00992,1e-05,2.18402]
[1778235774936,40.01,79848.3475,0.0,0.00992,1e-05,2.18468]
[1778235779941,40.01,79848.92,0.0,0.00992,1e-05,2.18558]
[1778235784946,40.01,79847.69,0.0,0.00991,1e-05,2.18365]
[1778235789951,40.01,79845.82,0.0,0.0099,1e-05,2.18072]
[1778235794955,40.01,79843.345,0.0,0.00988,1e-05,2.17685]
[1778235800616,40.01,79842.4275,0.0,0.00987,1e-05,2.17541]
[1778235805651,40.01,79843.21,0.0,0.00988,1e-05,2.17663]
[1778235810686,40.01,79843.235,0.0,0.00988,1e-05,2.17667]
[1778235815721,40.01,79845.6375,0.0,0.00989,1e-05,2.17917]
[1778235820756,40.01,79846.9375,0.0,0.0099,1e-05,2.1812]
[1778235825791,40.01,79849.8075,0.0,0.00993,1e-05,2.1857]
[1778235830841,40.01,79852.8975,0.0,0.00995,1e-05,2.19055]
[1778235835866,40.01,79876.48,0.0,0.01014,1e-05,2.22787]
[1778235840901,40.01,79877.2175,0.0,0.01015,1e-05,2.22904]
[1778235846006,40.01,79878.3975,0.0,0.01016,1e-05,2.23092]
[1778235851978,40.01,79875.3225,0.0,0.01013,1e-05,2.22602]
[1778235857023,40.01,79872.59,0.0,0.01011,1e-05,2.22168]
[1778235862028,40.01,79872.9225,0.0,0.01011,1e-05,2.22221]
[1778235867033,40.01,79872.725,0.0,0.01011,1e-05,2.22189]
[1778235872038,40.01,79873.2775,0.0,0.01011,1e-05,2.22149]
[1778235877043,40.01,79872.6125,0.0,0.01011,1e-05,2.22043]
[1778235882048,40.01,79867.78,0.0,0.01007,1e-05,2.21276]
[1778235887053,40.01,79867.2925,0.0,0.01006,1e-05,2.21199]
[1778235892058,40.01,79867.7175,0.0,0.01007,1e-05,2.21266]
[1778235897063,40.01,79866.8325,0.0,0.01006,1e-05,2.21126]
[1778235902068,40.01,79866.89,0.0,0.01006,1e-05,2.21135]
[1778235907073,40.01,79871.5575,0.0,0.0101,1e-05,2.21875]
[1778235912080,40.01,79869.3875,0.0,0.01008,1e-05,2.21531]
[1778235917085,40.01,79862.49,0.0,0.01002,1e-05,2.20439]
[1778235922090,40.01,79860.31,0.0,0.01001,1e-05,2.20095]
[1778235929097,40.01,79860.065,0.0,0.01,1e-05,2.20056]
[1778235930318,40.01,79857.8075,0.0,0.00999,1e-05,2.19701]
[1778235931099,40.01,79857.5025,0.0,0.00998,1e-05,2.19525]
[1778235931333,40.01,79857.5025,0.0,0.00998,1e-05,2.19525]
[1778235932100,40.01,79856.865,0.0,0.00997,1e-05,2.19425]
[1778235937105,40.01,79856.0,0.0,0.00996,1e-05,2.19289]
[1778235942110,40.01,79855.3875,0.0,0.00996,1e-05,2.19192]
[1778235947115,40.01,79854.9875,0.0,0.00996,1e-05,2.19129]
[1778235952120,40.01,79854.1925,0.0,0.00995,1e-05,2.19004]
[1778235957125,40.01,79848.9875,0.0,0.00991,1e-05,2.18188]
[1778235962130,40.01,79848.585,0.0,0.00991,1e-05,2.18125]
[1778235967788,40.01,79850.075,0.0,0.00992,1e-05,2.18358]
[1778235972823,40.01,79851.8675,0.0,0.00993,1e-05,2.18639]
[1778235978146,40.01,79854.2675,0.0,0.00995,1e-05,2.19016]
[1778235983900,40.01,79853.4875,0.0,0.00994,1e-05,2.18894]
[1778235988936,40.01,79858.78,0.0,0.00999,1e-05,2.19726]
[1778235990950,40.01,79883.205,0.0,0.01019,1e-05,2.23602]
[1778235996164,40.01,79886.4925,0.0,0.01021,1e-05,2.23999]
[1778236002027,40.01,79886.7275,0.0,0.01021,1e-05,2.24036]
[1778236007062,40.01,79887.1,0.0,0.01021,1e-05,2.24096]
[1778236012097,40.01,79888.44,0.0,0.01022,1e-05,2.24311]
[1778236017132,40.01,79907.525,0.0,0.01038,1e-05,2.27385]
[1778236022167,40.01,79907.37,0.0,0.01038,1e-05,2.2736]
[1778236027195,40.01,79886.96,0.0,0.01021,1e-05,2.24074]
[1778236032200,40.01,79879.06,0.0,0.01015,1e-05,2.22812]
[1778236037205,40.01,79878.3125,0.0,0.01014,1e-05,2.22693]
[1778236042209,40.01,79878.21,0.0,0.01014,1e-05,2.22676]
[1778236048220,40.01,79878.275,0.0,0.01014,1e-05,2.22687]
[1778236053225,40.01,79877.7,0.0,0.01013,1e-05,2.22467]
[1778236058230,40.01,79877.32,0.0,0.01013,1e-05,2.22406]
[1778236063235,40.01,79878.15,0.0,0.01013,1e-05,2.22538]
[1778236068239,40.01,79877.1225,0.0,0.01012,1e-05,2.22375]
[1778236074245,40.01,79878.1225,0.0,0.01013,1e-05,2.22534]
[1778236079250,40.01,79875.6025,0.0,0.01011,1e-05,2.22133]
[1778236084255,40.01,79875.6125,0.0,0.01011,1e-05,2.22135]
[1778236089260,40.01,79875.175,0.0,0.01011,1e-05,2.22065]
[1778236094262,40.01,79872.08,0.0,0.01008,1e-05,2.21574]
[1778236099267,40.01,79870.0075,0.0,0.01007,1e-05,2.21245]
[1778236105273,40.01,79869.2325,0.0,0.01006,1e-05,2.21122]
[1778236110278,40.01,79868.88,0.0,0.01006,1e-05,2.21066]
[1778236115283,40.01,79867.4575,0.0,0.01004,1e-05,2.20713]
[1778236120288,40.01,79867.145,0.0,0.01004,1e-05,2.20664]
[1778236126294,40.01,79867.915,0.0,0.01004,1e-05,2.20786]
[1778236131933,40.01,79869.1775,0.0,0.01005,1e-05,2.20986]
[1778236136968,40.01,79869.77,0.0,0.01006,1e-05,2.21079]
[1778236142003,40.01,79873.6975,0.0,0.01009,1e-05,2.21702]
[1778236147038,40.01,79880.7875,0.0,0.01015,1e-05,2.2283]
[1778236152073,40.01,79880.895,0.0,0.01015,1e-05,2.22847]
[1778236157108,40.01,79881.45,0.0,0.01015,1e-05,2.22935]
[1778236163150,40.01,79882.0025,0.0,0.01016,1e-05,2.23024]
[1778236168185,40.01,79883.365,0.0,0.01017,1e-05,2.23241]
[1778236173220,40.01,79883.38,0.0,0.01016,1e-05,2.23114]
[1778236178345,40.01,79884.8975,0.0,0.01018,1e-05,2.23357]
[1778236184351,40.01,79885.5375,0.0,0.01018,1e-05,2.23459]
[1778236189356,40.01,79886.825,0.0,0.01019,1e-05,2.23665]
[1778236194362,40.01,79887.5025,0.0,0.0102,1e-05,2.23773]
[1778236200368,40.01,79888.155,0.0,0.0102,1e-05,2.23877]
[1778236205373,40.01,79888.485,0.0,0.01021,1e-05,2.2393]
[1778236211379,40.01,79889.645,0.0,0.01022,1e-05,2.24116]
[1778236216384,40.01,79902.1025,0.0,0.01032,1e-05,2.26118]
[1778236221389,40.01,79901.2525,0.0,0.01031,1e-05,2.25981]
[1778236226394,40.01,79900.6425,0.0,0.01031,1e-05,2.25882]
[1778236231399,40.01,79900.7775,0.0,0.0103,1e-05,2.25774]
[1778236236404,40.01,79905.7625,0.0,0.01034,1e-05,2.26578]
[1778236241408,40.01,79912.715,0.0,0.0104,1e-05,2.27704]
[1778236246413,40.01,79913.515,0.0,0.01041,1e-05,2.27834]
[1778236251418,40.01,79918.2725,0.0,0.01045,1e-05,2.28607]
[1778236256422,40.01,79926.98,0.0,0.01052,1e-05,2.30027]
[1778236261428,40.01,79939.475,0.0,0.01063,1e-05,2.32077]
[1778236266433,40.01,79918.5225,0.0,0.01045,1e-05,2.28647]
[1778236271440,40.01,79918.095,0.0,0.01045,1e-05,2.28578]
[1778236276445,40.01,79921.43,0.0,0.01047,1e-05,2.29121]
[1778236281452,40.01,79922.215,0.0,0.01048,1e-05,2.29249]
[1778236286457,40.01,79922.215,0.0,0.01048,1e-05,2.29249]
[1778236291462,40.01,79924.23,0.0,0.01049,1e-05,2.29446]
[1778236296467,40.01,79931.325,0.0,0.01055,1e-05,2.30607]
[1778236301472,40.01,79929.7,0.0,0.01054,1e-05,2.3034]
[1778236307478,40.01,79930.0575,0.0,0.01054,1e-05,2.30399]
[1778236313208,40.01,79930.0125,0.0,0.01054,1e-05,2.30392]
[1778236318250,40.01,79931.0425,0.0,0.01055,1e-05,2.3056]
[1778236323285,40.01,79933.685,0.0,0.01057,1e-05,2.30993]
[1778236328322,40.01,79924.5125,0.0,0.01049,1e-05,2.29492]
[1778236333357,40.01,79921.8475,0.0,0.01047,1e-05,2.29058]
[1778236338393,40.01,79920.9675,0.0,0.01046,1e-05,2.28914]
[1778236343428,40.01,79921.325,0.0,0.01047,1e-05,2.28973]
[1778236348465,40.01,79921.38,0.0,0.01047,1e-05,2.28982]
[1778236353501,40.01,79922.0725,0.0,0.01047,1e-05,2.28963]
[1778236358531,40.01,79921.53,0.0,0.01046,1e-05,2.28875]
[1778236364543,40.01,79922.07,0.0,0.01047,1e-05,2.28963]
[1778236369800,40.01,79923.135,0.0,0.01048,1e-05,2.29136]
[1778236375555,40.01,79923.1675,0.0,0.01048,1e-05,2.29142]
[1778236383563,40.01,79923.2525,0.0,0.01048,1e-05,2.29155]
[1778236391571,40.01,79923.26,0.0,0.01048,1e-05,2.29157]
[1778236398578,40.01,79919.7525,0.0,0.01045,1e-05,2.28585]
[1778236403584,40.01,79912.89,0.0,0.01039,1e-05,2.27471]
[1778236408589,40.01,79922.66,0.0,0.01047,1e-05,2.29059]
[1778236413594,40.01,79930.19,0.0,0.01053,1e-05,2.30157]
[1778236418602,40.01,79943.7025,0.0,0.01065,1e-05,2.32377]
[1778236423609,40.01,79951.9975,0.0,0.01072,1e-05,2.33748]
[1778236428614,40.01,79953.1825,0.0,0.01073,1e-05,2.33944]
[1778236433619,40.01,79957.065,0.0,0.01076,1e-05,2.34588]
[1778236438624,40.01,79957.38,0.0,0.01076,1e-05,2.34641]
[1778236443629,40.01,79964.0025,0.0,0.01082,1e-05,2.35743]
[1778236448634,40.01,79964.4125,0.0,0.01082,1e-05,2.35812]
[1778236453639,40.01,79968.53,0.0,0.01086,1e-05,2.36499]
[1778236458648,40.01,79959.9175,0.0,0.01078,1e-05,2.35063]
[1778236464301,40.01,79959.3175,0.0,0.01078,1e-05,2.34963]
[1778236469336,40.01,79960.14,0.0,0.01079,1e-05,2.351]
[1778236474371,40.01,79962.2775,0.0,0.0108,1e-05,2.35322]
[1778236479670,40.01,79961.755,0.0,0.01079,1e-05,2.35235]
[1778236485457,40.01,79961.0125,0.0,0.01079,1e-05,2.35111]
[1778236490492,40.01,79951.2575,0.0,0.0107,1e-05,2.33492]
[1778236495527,40.01,79946.5325,0.0,0.01066,1e-05,2.32711]
[1778236499555,40.01,79973.6225,0.0,0.0109,1e-05,2.37218]
[1778236504590,40.01,79968.935,0.0,0.01086,1e-05,2.36433]
[1778236509625,40.01,79966.675,0.0,0.01084,1e-05,2.36055]
[1778236514662,40.01,79964.5725,0.0,0.01082,1e-05,2.35704]
[1778236519697,40.01,79964.025,0.0,0.01081,1e-05,2.35613]
[1778236524719,40.01,79963.995,0.0,0.01081,1e-05,2.35608]
[1778236529724,40.01,79963.2075,0.0,0.01081,1e-05,2.35477]
[1778236534729,40.01,79964.9725,0.0,0.01082,1e-05,2.35637]
[1778236539737,40.01,79966.08,0.0,0.01083,1e-05,2.35822]
[1778236544742,40.01,79974.41,0.0,0.0109,1e-05,2.37215]
[1778236549747,40.01,79978.255,0.0,0.01093,1e-05,2.3786]
[1778236556754,40.01,79978.115,0.0,0.01093,1e-05,2.37837]
[1778236561759,40.01,79976.2775,0.0,0.01091,1e-05,2.37528]
[1778236566763,40.01,79975.335,0.0,0.01091,1e-05,2.3737]
[1778236571769,40.01,79973.795,0.0,0.01089,1e-05,2.37112]
[1778236576774,40.01,79963.6775,0.0,0.0108,1e-05,2.35421]
[1778236581779,40.01,79960.5925,0.0,0.01078,1e-05,2.34908]
[1778236586789,40.01,79969.69,0.0,0.01086,1e-05,2.36425]
[1778236591794,40.01,79971.3425,0.0,0.01087,1e-05,2.36567]
[1778236596803,40.01,79970.9625,0.0,0.01086,1e-05,2.36503]
[1778236601808,40.01,79985.62,0.0,0.01099,1e-05,2.38965]
[1778236606813,40.01,79988.2225,0.0,0.01101,1e-05,2.39404]
[1778236611817,40.01,79988.9675,0.0,0.01102,1e-05,2.3953]
[1778236616822,40.01,80007.74,0.0,0.01118,1e-05,2.42719]
[1778236622494,40.01,80010.0775,0.0,0.01121,1e-05,2.43118]
[1778236627529,40.01,80003.6225,0.0,0.01115,1e-05,2.42017]
[1778236632564,40.01,80005.5475,0.0,0.01117,1e-05,2.42345]
[1778236637599,40.01,80014.305,0.0,0.01124,1e-05,2.43842]
[1778236642635,40.01,80034.0425,0.0,0.01142,1e-05,2.47243]
[1778236647670,40.01,80045.495,0.0,0.01152,1e-05,2.49234]
[1778236652706,40.01,80044.495,0.0,0.01151,1e-05,2.48921]
[1778236657769,40.01,80043.715,0.0,0.0115,1e-05,2.48785]
[1778236662804,40.01,80045.1125,0.0,0.01151,1e-05,2.49028]
[1778236667840,40.01,80045.7075,0.0,0.01152,1e-05,2.49132]
[1778236672875,40.01,80052.675,0.0,0.01158,1e-05,2.50349]
[1778236677882,40.01,80059.355,0.0,0.01165,1e-05,2.51521]
[1778236682888,40.01,80071.0825,0.0,0.01175,1e-05,2.53588]
[1778236687894,40.01,80055.2675,0.0,0.01161,1e-05,2.50803]
[1778236692899,40.01,80056.645,0.0,0.01162,1e-05,2.51045]
[1778236697904,40.01,80071.525,0.0,0.01176,1e-05,2.53666]
[1778236702908,40.01,80073.14,0.0,0.01177,1e-05,2.53952]
[1778236707912,40.01,80077.4625,0.0,0.01181,1e-05,2.54718]
[1778236712921,40.01,80081.5425,0.0,0.01184,1e-05,2.55301]
[1778236717926,40.01,80081.6925,0.0,0.01185,1e-05,2.55328]
[1778236722931,40.01,80073.27,0.0,0.01177,1e-05,2.53834]
[1778236727936,40.01,80074.055,0.0,0.01177,1e-05,2.53973]
[1778236732943,40.01,80072.815,0.0,0.01176,1e-05,2.53753]
[1778236737949,40.01,80062.5775,0.0,0.01167,1e-05,2.51947]
[1778236742954,40.01,80061.825,0.0,0.01166,1e-05,2.51815]
[1778236747959,40.01,80063.665,0.0,0.01168,1e-05,2.52138]
[1778236752964,40.01,80063.415,0.0,0.01168,1e-05,2.52094]
[1778236757970,40.01,80067.6125,0.0,0.01172,1e-05,2.52834]
[1778236762975,40.01,80067.8075,0.0,0.01172,1e-05,2.52868]
[1778236767980,40.01,80067.9525,0.0,0.01172,1e-05,2.52894]
[1778236772985,40.01,80068.815,0.0,0.01172,1e-05,2.52906]
[1778236777991,40.01,80063.725,0.0,0.01167,1e-05,2.52009]
[1778236783667,40.01,80061.6075,0.0,0.01165,1e-05,2.51636]
[1778236788702,40.01,80059.465,0.0,0.01163,1e-05,2.5126]
[1778236793737,40.01,80050.4275,0.0,0.01155,1e-05,2.49677]
[1778236798772,40.01,80050.51,0.0,0.01155,1e-05,2.49692]
[1778236803814,40.01,80051.745,0.0,0.01156,1e-05,2.49907]
[1778236808845,40.01,80052.6625,0.0,0.01157,1e-05,2.50068]
[1778236813879,40.01,80051.3625,0.0,0.01156,1e-05,2.49841]
[1778236818914,40.01,80051.0725,0.0,0.01156,1e-05,2.4979]
[1778236823949,40.01,80045.305,0.0,0.0115,1e-05,2.48784]
[1778236828984,40.01,80040.7925,0.0,0.01146,1e-05,2.47999]
[1778236834023,40.01,80038.11,0.0,0.01143,1e-05,2.47394]
[1778236839058,40.01,80037.395,0.0,0.01143,1e-05,2.4727]
[1778236844074,40.01,80042.2775,0.0,0.01147,1e-05,2.48118]
[1778236849079,40.01,80048.44,0.0,0.01153,1e-05,2.49191]
[1778236854084,40.01,80047.9925,0.0,0.01152,1e-05,2.49113]
[1778236859090,40.01,80052.65,0.0,0.01156,1e-05,2.49926]
[1778236864095,40.01,80050.785,0.0,0.01155,1e-05,2.496]
[1778236869100,40.01,80049.62,0.0,0.01154,1e-05,2.49397]
[1778236874105,40.01,80049.7975,0.0,0.01154,1e-05,2.49428]
[1778236879110,40.01,80056.9775,0.0,0.0116,1e-05,2.50684]
[1778236884115,40.01,80057.2675,0.0,0.01161,1e-05,2.50734]
[1778236889120,40.01,80060.615,0.0,0.01164,1e-05,2.51322]
[1778236894124,40.01,80058.425,0.0,0.01161,1e-05,2.50797]
[1778236899128,40.01,80080.31,0.0,0.01181,1e-05,2.54658]
[1778236904134,40.01,80083.105,0.0,0.01184,1e-05,2.55154]
[1778236909139,40.01,80083.3825,0.0,0.01184,1e-05,2.55203]
[1778236914145,40.01,80081.2225,0.0,0.01182,1e-05,2.5482]
[1778236919150,40.01,80083.2325,0.0,0.01184,1e-05,2.55177]
[1778236924155,40.01,80084.045,0.0,0.01185,1e-05,2.55321]
[1778236929160,40.01,80083.1725,0.0,0.01184,1e-05,2.55166]
[1778236934165,40.01,80083.8175,0.0,0.01185,1e-05,2.55281]
[1778236939170,40.01,80084.33,0.0,0.01185,1e-05,2.55372]
[1778236944807,40.01,80080.53,0.0,0.01182,1e-05,2.54697]
[1778236949842,40.01,80081.7625,0.0,0.01183,1e-05,2.54916]
[1778236954877,40.01,80081.9425,0.0,0.01182,1e-05,2.54806]
[1778236959912,40.01,80081.585,0.0,0.01182,1e-05,2.54743]
[1778236964948,40.01,80084.95,0.0,0.01185,1e-05,2.5534]
[1778236969983,40.01,80079.675,0.0,0.0118,1e-05,2.54404]
[1778236975018,40.01,80068.6475,0.0,0.0117,1e-05,2.52454]
[1778236980053,40.01,80068.815,0.0,0.0117,1e-05,2.52484]
[1778236985088,40.01,80078.555,0.0,0.01179,1e-05,2.54205]
[1778236991131,40.01,80083.0475,0.0,0.01183,1e-05,2.55002]
[1778236996166,40.01,80084.865,0.0,0.01185,1e-05,2.55325]
[1778237001201,40.01,80084.2975,0.0,0.01184,1e-05,2.55224]
[1778237006236,40.01,80080.5475,0.0,0.01181,1e-05,2.54558]
[1778237011243,40.01,80085.9525,0.0,0.01185,1e-05,2.55377]
[1778237016248,40.01,80091.4425,0.0,0.01191,1e-05,2.56355]
[1778237021253,40.01,80112.655,0.0,0.01211,1e-05,2.60162]
[1778237027268,40.01,80148.7975,0.0,0.01245,1e-05,2.66752]
[1778237032272,40.01,80143.4425,0.0,0.0124,1e-05,2.65767]
[1778237037276,40.01,80125.3725,0.0,0.01223,1e-05,2.62466]
[1778237042491,40.01,80126.6075,0.0,0.01224,1e-05,2.6269]
[1778237047526,40.01,80127.9525,0.0,0.01225,1e-05,2.62935]
[1778237052561,40.01,80123.2075,0.0,0.01221,1e-05,2.62073]
[1778237057596,40.01,80141.9275,0.0,0.01239,1e-05,2.65489]
[1778237062631,40.01,80141.575,0.0,0.01238,1e-05,2.65424]
[1778237067666,40.01,80140.8425,0.0,0.01238,1e-05,2.6529]
[1778237072701,40.01,80145.945,0.0,0.01242,1e-05,2.66081]
[1778237077736,40.01,80149.375,0.0,0.01245,1e-05,2.66712]
[1778237082772,40.01,80150.5025,0.0,0.01246,1e-05,2.6692]
[1778237087807,40.01,80150.1825,0.0,0.01246,1e-05,2.66861]
[1778237092844,40.01,80133.9675,0.0,0.0123,1e-05,2.63887]
[1778237097879,40.01,80137.5225,0.0,0.01234,1e-05,2.64537]
[1778237102914,40.01,80146.1525,0.0,0.01242,1e-05,2.66119]
[1778237107949,40.01,80153.6925,0.0,0.0125,1e-05,2.67508]
[1778237112984,40.01,80159.48,0.0,0.01255,1e-05,2.68578]
[1778237118019,40.01,80159.6625,0.0,0.01255,1e-05,2.68611]
[1778237123058,40.01,80170.435,0.0,0.01266,1e-05,2.70612]
[1778237128093,40.01,80167.36,0.0,0.01263,1e-05,2.7004]
[1778237133130,40.01,80154.7675,0.0,0.0125,1e-05,2.6756]
[1778237138165,40.01,80134.2725,0.0,0.0123,1e-05,2.63798]
[1778237143200,40.01,80134.24,0.0,0.0123,1e-05,2.63792]
[1778237148235,40.01,80130.3725,0.0,0.01226,1e-05,2.63087]
[1778237153270,40.01,80128.1925,0.0,0.01224,1e-05,2.6269]
[1778237158396,40.01,80123.0625,0.0,0.01219,1e-05,2.61758]
[1778237168375,40.01,80122.0,0.0,0.01218,1e-05,2.61565]
[1778237173410,40.01,80120.205,0.0,0.01216,1e-05,2.6124]
[1778237178421,40.01,80123.0525,0.0,0.01219,1e-05,2.61756]
[1778237183426,40.01,80143.0025,0.0,0.01238,1e-05,2.65395]
[1778237188431,40.01,80144.06,0.0,0.01239,1e-05,2.65589]
[1778237193436,40.01,80143.93,0.0,0.01239,1e-05,2.6542]
[1778237199443,40.01,80142.3425,0.0,0.01237,1e-05,2.65129]
[1778237204448,40.01,80135.5575,0.0,0.01231,1e-05,2.63888]
[1778237209453,40.01,80132.4425,0.0,0.01228,1e-05,2.63319]
[1778237214699,40.01,80132.9975,0.0,0.01228,1e-05,2.6342]
[1778237219734,40.01,80133.9675,0.0,0.01229,1e-05,2.63597]
[1778237224769,40.01,80131.495,0.0,0.01227,1e-05,2.63147]
[1778237229804,40.01,80127.275,0.0,0.01223,1e-05,2.62379]
[1778237234839,40.01,80127.99,0.0,0.01223,1e-05,2.62509]
[1778237239874,40.01,80126.575,0.0,0.01222,1e-05,2.62251]
[1778237244910,40.01,80125.6725,0.0,0.01221,1e-05,2.62088]
[1778237249945,40.01,80134.265,0.0,0.01229,1e-05,2.63652]
[1778237254980,40.01,80144.4275,0.0,0.01239,1e-05,2.65366]
[1778237260022,40.01,80145.205,0.0,0.01239,1e-05,2.65508]
[1778237265054,40.01,80145.81,0.0,0.0124,1e-05,2.65619]
[1778237270089,40.01,80143.505,0.0,0.01238,1e-05,2.65196]
[1778237275124,40.01,80143.3025,0.0,0.01237,1e-05,2.65159]
[1778237280159,40.01,80143.0925,0.0,0.01237,1e-05,2.65121]
[1778237281015,40.01,80143.0925,0.0,0.01237,1e-05,2.65121]
[1778237281076,40.01,80143.0925,0.0,0.01237,1e-05,2.65121]
[1778237286201,40.01,80131.775,0.0,0.01226,1e-05,2.63053]
[1778237291241,40.01,80128.425,0.0,0.01223,1e-05,2.62443]
[1778237293956,40.01,80128.7825,0.0,0.01223,1e-05,2.62508]
[1778237299297,40.01,80124.0525,0.0,0.01219,1e-05,2.61649]
[1778237304332,40.01,80123.255,0.0,0.01218,1e-05,2.61505]
[1778237309368,40.01,80122.065,0.0,0.01217,1e-05,2.61289]
[1778237314403,40.01,80123.34,0.0,0.01218,1e-05,2.61376]
[1778237316521,40.01,80123.5925,0.0,0.01218,1e-05,2.61422]
[1778237322459,40.01,80139.855,0.0,0.01233,1e-05,2.64383]
[1778237323652,40.01,80145.74,0.0,0.01239,1e-05,2.65461]
[1778237327411,40.01,80146.9725,0.0,0.0124,1e-05,2.65687]
[1778237328501,40.01,80146.9725,0.0,0.0124,1e-05,2.65687]
[1778237333536,40.01,80150.35,0.0,0.01244,1e-05,2.66308]
[1778237338571,40.01,80150.26,0.0,0.01244,1e-05,2.66291]
[1778237343585,40.01,80143.9325,0.0,0.01237,1e-05,2.65129]
[1778237348590,40.01,80139.1875,0.0,0.01233,1e-05,2.64261]
[1778237353595,40.01,80137.0675,0.0,0.01231,1e-05,2.63873]
[1778237358600,40.01,80137.635,0.0,0.01231,1e-05,2.63977]
[1778237363605,40.01,80137.225,0.0,0.01231,1e-05,2.63902]
[1778237368610,40.01,80143.725,0.0,0.01237,1e-05,2.65091]
[1778237373615,40.01,80147.1375,0.0,0.0124,1e-05,2.65572]
[1778237378856,40.01,80151.535,0.0,0.01244,1e-05,2.6638]
[1778237383891,40.01,80149.9175,0.0,0.01243,1e-05,2.66082]
[1778237389631,40.01,80144.07,0.0,0.01237,1e-05,2.65009]
[1778237394968,40.01,80146.5975,0.0,0.01239,1e-05,2.65473]
[1778237400017,40.01,80158.3125,0.0,0.01251,1e-05,2.67629]
[1778237405038,40.01,80160.795,0.0,0.01253,1e-05,2.68088]
[1778237409066,40.01,80191.6725,0.0,0.01284,1e-05,2.73846]
[1778237414101,40.01,80194.7925,0.0,0.01287,1e-05,2.74433]
[1778237419324,40.01,80197.695,0.0,0.0129,1e-05,2.7498]
[1778237419435,40.01,80197.695,0.0,0.0129,1e-05,2.7498]
[1778237419503,40.01,80197.695,0.0,0.0129,1e-05,2.7498]
[1778237425179,40.01,80194.8075,0.0,0.01287,1e-05,2.74436]
[1778237430214,40.01,80192.9675,0.0,0.01285,1e-05,2.7409]
[1778237431474,40.01,80192.9675,0.0,0.01285,1e-05,2.7409]
[1778237431573,40.01,80192.9675,0.0,0.01284,1e-05,2.73941]
[1778237437266,40.01,80203.0825,0.0,0.01295,1e-05,2.75849]
[1778237438465,40.01,80203.0825,0.0,0.01295,1e-05,2.75849]
[1778237438552,40.01,80203.0825,0.0,0.01295,1e-05,2.75849]
[1778237444317,40.01,80226.0225,0.0,0.01318,1e-05,2.80215]
[1778237449352,40.01,80219.7275,0.0,0.01311,1e-05,2.79011]
[1778237449785,40.01,80219.7275,0.0,0.01311,1e-05,2.79011]
[1778237450360,40.01,80219.7275,0.0,0.01311,1e-05,2.79011]
[1778237455394,40.01,80218.3075,0.0,0.0131,1e-05,2.78741]
[1778237460429,40.01,80223.7825,0.0,0.01316,1e-05,2.79786]
[1778237465705,40.01,80220.7275,0.0,0.01312,1e-05,2.79202]
[1778237465729,40.01,80218.4225,0.0,0.0131,1e-05,2.78762]
[1778237471506,40.01,80218.3525,0.0,0.0131,1e-05,2.78749]
[1778237476543,40.01,80218.605,0.0,0.0131,1e-05,2.78797]
[1778237481578,40.01,80219.1875,0.0,0.01311,1e-05,2.78908]
[1778237484599,40.01,80194.25,0.0,0.01286,1e-05,2.74182]
[1778237489636,40.01,80205.4725,0.0,0.01297,1e-05,2.76301]
[1778237494671,40.01,80209.7625,0.0,0.01301,1e-05,2.76965]
[1778237499706,40.01,80215.2175,0.0,0.01306,1e-05,2.78001]
[1778237504741,40.01,80215.35,0.0,0.01306,1e-05,2.78027]
[1778237509772,40.01,80208.6325,0.0,0.01299,1e-05,2.7675]
[1778237515778,40.01,80207.245,0.0,0.01298,1e-05,2.76487]
[1778237521784,40.01,80205.37,0.0,0.01296,1e-05,2.76132]
[1778237526789,40.01,80208.8325,0.0,0.013,1e-05,2.76788]
[1778237532794,40.01,80217.76,0.0,0.01309,1e-05,2.78486]
[1778237535316,40.01,80200.0875,0.0,0.01291,1e-05,2.75134]
[1778237540802,40.0,80210.93,0.0,0.01299,1e-05,2.76747]
[1778237546032,39.99,80218.46,0.0,0.01304,1e-05,2.77641]
[1778237551067,39.97,80207.51,0.0,0.0129,1e-05,2.74985]
[1778237556102,39.96,80197.1025,0.0,0.01277,1e-05,2.72612]
[1778237561137,39.95,80204.4775,0.0,0.01282,1e-05,2.73585]
[1778237566172,39.94,80209.6425,0.0,0.01285,1e-05,2.74142]
[1778237571207,39.92,80215.66,0.0,0.01289,1e-05,2.74856]
[1778237576242,39.91,80219.1575,0.0,0.0129,1e-05,2.75093]
[1778237581277,39.9,80219.1625,0.0,0.01288,1e-05,2.74672]
[1778237586313,39.89,80214.3475,0.0,0.01281,1e-05,2.73355]
[1778237591348,39.88,80205.065,0.0,0.0127,1e-05,2.7122]
[1778237596383,39.87,80218.94,0.0,0.01281,1e-05,2.73424]
[1778237601418,39.85,80219.6425,0.0,0.0128,1e-05,2.73152]
[1778237607044,39.84,80219.5125,0.0,0.01278,1e-05,2.72726]
[1778237612495,39.83,80219.585,0.0,0.01274,1e-05,2.72116]
[1778237617530,39.82,80216.1325,0.0,0.01269,1e-05,2.71083]
[1778237618803,39.82,80216.1325,0.0,0.01269,1e-05,2.71083]
[1778237622613,39.82,80209.9575,0.0,0.01262,1e-05,2.69852]
[1778237623046,39.82,80209.9575,0.0,0.01262,1e-05,2.69852]
[1778237624748,39.81,80208.075,0.0,0.0126,1e-05,2.69426]
[1778237626009,39.81,80208.075,0.0,0.0126,1e-05,2.69426]
[1778237631629,39.81,80200.3825,0.0,0.01252,1e-05,2.67847]
[1778237636663,39.81,80204.0925,0.0,0.01255,1e-05,2.68536]
[1778237641701,39.81,80200.81,0.0,0.01252,1e-05,2.67926]
[1778237646736,39.81,80211.27,0.0,0.01262,1e-05,2.69875]
[1778237651771,39.81,80211.305,0.0,0.01262,1e-05,2.69881]
[1778237656806,39.81,80207.49,0.0,0.01259,1e-05,2.69169]
[1778237661841,39.81,80205.7675,0.0,0.01257,1e-05,2.68848]
[1778237662593,39.81,80205.7675,0.0,0.01257,1e-05,2.68848]
[1778237663301,39.81,80205.7675,0.0,0.01257,1e-05,2.68848]
[1778237664198,39.81,80205.7675,0.0,0.01257,1e-05,2.68776]
[1778237669897,39.8,80214.99,0.0,0.01264,1e-05,2.70125]
[1778237674934,39.79,80212.3725,0.0,0.01258,1e-05,2.69122]
[1778237679969,39.78,80203.185,0.0,0.01248,1e-05,2.67067]
[1778237685007,39.77,80194.23,0.0,0.01237,1e-05,2.65084]
[1778237690039,39.76,80199.185,0.0,0.0124,1e-05,2.65668]
[1778237695074,39.75,80198.01,0.0,0.01237,1e-05,2.65124]
[1778237700109,39.74,80199.07,0.0,0.01236,1e-05,2.64994]
[1778237705145,39.73,80212.9475,0.0,0.01248,1e-05,2.67227]
[1778237710150,39.72,80210.3725,0.0,0.01244,1e-05,2.66409]
[1778237713375,39.71,80202.4375,0.0,0.01235,1e-05,2.64748]
[1778237714868,39.71,80202.4375,0.0,0.01235,1e-05,2.64684]
[1778237717947,39.71,80197.7025,0.0,0.01229,1e-05,2.63688]
[1778237720502,39.71,80186.55,0.0,0.01218,1e-05,2.61582]
[1778237726292,39.69,80197.785,0.0,0.01227,1e-05,2.63291]
[1778237731327,39.69,80200.8525,0.0,0.01228,1e-05,2.63401]
[1778237736362,39.68,80195.645,0.0,0.01221,1e-05,2.62144]
[1778237741397,39.67,80203.375,0.0,0.01227,1e-05,2.63263]
[1778237744305,39.66,80204.3425,0.0,0.01227,1e-05,2.63319]
[1778237744348,39.66,80204.3425,0.0,0.01227,1e-05,2.63319]
[1778237744418,39.66,80204.3425,0.0,0.01227,1e-05,2.63259]
[1778237745704,39.66,80204.3425,0.0,0.01227,1e-05,2.63259]
[1778237745770,39.66,80204.3425,0.0,0.01227,1e-05,2.63259]
[1778237751467,39.65,80203.5825,0.0,0.01224,1e-05,2.62758]
[1778237756503,39.64,80201.0125,0.0,0.0122,1e-05,2.61994]
[1778237761539,39.64,80199.645,0.0,0.01218,1e-05,2.61455]
[1778237766576,39.63,80195.8925,0.0,0.01212,1e-05,2.60488]
[1778237772210,39.62,80196.9525,0.0,0.01212,1e-05,2.60405]
[1778237777667,39.61,80198.49,0.0,0.01212,1e-05,2.60355]
[1778237782702,39.6,80200.0525,0.0,0.01212,1e-05,2.60366]
[1778237787737,39.59,80209.6825,0.0,0.01219,1e-05,2.61841]
[1778237792772,39.58,80211.2,0.0,0.01219,1e-05,2.61686]
[1778237797813,39.58,80213.69,0.0,0.0122,1e-05,2.61853]
[1778237802848,39.57,80224.83,0.0,0.01229,1e-05,2.63596]
[1778237808211,39.56,80223.975,0.0,0.01227,1e-05,2.63199]
[1778237813925,39.55,80215.2225,0.0,0.01216,1e-05,2.61191]
[1778237818960,39.54,80223.3725,0.0,0.01222,1e-05,2.624]
[1778237823996,39.53,80227.145,0.0,0.01224,1e-05,2.62801]
[1778237829031,39.52,80227.8025,0.0,0.01223,1e-05,2.62629]
[1778237834070,39.51,80240.245,0.0,0.01234,1e-05,2.64631]
[1778237836084,39.51,80206.1,0.0,0.012,1e-05,2.58267]
[1778237841119,39.5,80201.95,0.0,0.01195,1e-05,2.5727]
[1778237846154,39.5,80202.965,0.0,0.01195,1e-05,2.57213]
[1778237851189,39.49,80200.725,0.0,0.01191,1e-05,2.56428]
[1778237856227,39.48,80200.5375,0.0,0.01189,1e-05,2.56163]
[1778237861262,39.48,80194.995,0.0,0.01183,1e-05,2.54942]
[1778237866297,39.47,80196.29,0.0,0.01183,1e-05,2.54956]
[1778237871319,39.46,80207.96,0.0,0.01193,1e-05,2.56836]
[1778237876367,39.45,80215.365,0.0,0.01198,1e-05,2.57885]
[1778237881403,39.45,80215.8025,0.0,0.01197,1e-05,2.5772]
[1778237886440,39.44,80215.1425,0.0,0.01196,1e-05,2.5736]
[1778237891476,39.43,80214.375,0.0,0.01194,1e-05,2.5698]
[1778237896511,39.43,80208.955,0.0,0.01187,1e-05,2.55766]
[1778237901546,39.42,80211.4025,0.0,0.01188,1e-05,2.55982]
[1778237906581,39.41,80209.8075,0.0,0.01186,1e-05,2.55471]
[1778237911616,39.41,80202.3325,0.0,0.01177,1e-05,2.53773]
[1778237916657,39.4,80210.7625,0.0,0.01183,1e-05,2.55072]
[1778237921692,39.39,80210.615,0.0,0.01182,1e-05,2.54829]
[1778237926727,39.39,80213.1625,0.0,0.01183,1e-05,2.55072]
[1778237931762,39.38,80214.28,0.0,0.01183,1e-05,2.55057]
[1778237936797,39.37,80217.9975,0.0,0.01186,1e-05,2.5551]
[1778237941832,39.37,80209.55,0.0,0.01177,1e-05,2.53782]
[1778237946867,39.36,80196.77,0.0,0.01164,1e-05,2.51304]
[1778237951902,39.36,80194.735,0.0,0.01161,1e-05,2.50763]
[1778237957405,39.35,80196.4975,0.0,0.01161,1e-05,2.50898]
[1778237962979,39.35,80196.745,0.0,0.01161,1e-05,2.5073]
[1778237968024,39.34,80210.57,0.0,0.01172,1e-05,2.53011]
[1778237973059,39.33,80211.025,0.0,0.01171,1e-05,2.52754]
[1778237978094,39.33,80209.585,0.0,0.01169,1e-05,2.52306]
[1778237983129,39.32,80209.2225,0.0,0.01168,1e-05,2.52054]
[1778237988436,39.32,80208.725,0.0,0.01166,1e-05,2.51781]
[1778237994206,39.31,80209.4875,0.0,0.01166,1e-05,2.51696]
[1778237999241,39.31,80210.1575,0.0,0.01165,1e-05,2.51633]
[1778238004277,39.3,80215.0125,0.0,0.01169,1e-05,2.52314]
[1778238006295,39.3,80244.865,0.0,0.01197,1e-05,2.57614]
[1778238011330,39.29,80252.0875,0.0,0.01202,1e-05,2.58685]
[1778238016366,39.28,80258.62,0.0,0.01207,1e-05,2.59629]
[1778238021401,39.28,80249.525,0.0,0.01197,1e-05,2.57729]
[1778238026489,39.27,80251.5825,0.0,0.01198,1e-05,2.57869]
[1778238029473,39.26,80274.36,0.0,0.01219,1e-05,2.6189]
[1778238034508,39.26,80248.6475,0.0,0.01192,1e-05,2.56795]
[1778238039515,39.25,80248.0475,0.0,0.01191,1e-05,2.56461]
[1778238044523,39.24,80249.9375,0.0,0.01191,1e-05,2.56583]
[1778238047526,39.24,80279.65,0.0,0.01219,1e-05,2.61876]
[1778238052636,39.23,80296.7975,0.0,0.01234,1e-05,2.64716]
[1778238057671,39.22,80296.715,0.0,0.01232,1e-05,2.64404]
[1778238062706,39.21,80270.645,0.0,0.01205,1e-05,2.5932]
[1778238067748,39.21,80256.88,0.0,0.01191,1e-05,2.56578]
[1778238072783,39.2,80251.4325,0.0,0.01185,1e-05,2.55377]
[1778238077821,39.19,80251.6825,0.0,0.01184,1e-05,2.55213]
[1778238083018,39.19,80254.035,0.0,0.01185,1e-05,2.55472]
[1778238085566,39.18,80287.69,0.0,0.01217,1e-05,2.6149]
[1778238090924,39.17,80296.5325,0.0,0.01224,1e-05,2.62795]
[1778238095960,39.17,80297.1425,0.0,0.01222,1e-05,2.62488]
[1778238098981,39.16,80319.9825,0.0,0.01244,1e-05,2.66569]
[1778238104242,39.15,80312.455,0.0,0.01235,1e-05,2.64917]
[1778238110451,39.14,80305.235,0.0,0.01226,1e-05,2.63228]
[1778238116101,39.13,80303.885,0.0,0.01223,1e-05,2.62593]
[1778238121140,39.13,80288.545,0.0,0.01206,1e-05,2.595]
[1778238125168,39.12,80264.3625,0.0,0.01182,1e-05,2.54912]
[1778238129196,39.12,80240.0875,0.0,0.01158,1e-05,2.50397]
[1778238133224,39.11,80209.54,0.0,0.0113,1e-05,2.44874]
[1778238138259,39.11,80222.645,0.0,0.01141,1e-05,2.47055]
[1778238143302,39.11,80203.975,0.0,0.01123,1e-05,2.43652]
[1778238148337,39.1,80195.145,0.0,0.01115,1e-05,2.42019]
[1778238153372,39.1,80200.2775,0.0,0.01118,1e-05,2.42677]
[1778238158407,39.1,80216.505,0.0,0.01132,1e-05,2.45407]
[1778238163442,39.09,80226.97,0.0,0.01141,1e-05,2.4713]
[1778238168477,39.09,80231.9925,0.0,0.01145,1e-05,2.47883]
[1778238173512,39.09,80219.6625,0.0,0.01133,1e-05,2.45581]
[1778238178547,39.08,80223.0625,0.0,0.01136,1e-05,2.46059]
[1778238183583,39.08,80219.5,0.0,0.01132,1e-05,2.45313]
[1778238188618,39.08,80214.5875,0.0,0.01127,1e-05,2.44341]
[1778238193654,39.07,80202.68,0.0,0.01115,1e-05,2.42161]
[1778238198689,39.07,80202.5025,0.0,0.01115,1e-05,2.42042]
[1778238203696,39.07,80199.045,0.0,0.01111,1e-05,2.4136]
[1778238208759,39.06,80195.8125,0.0,0.01108,1e-05,2.40708]
[1778238213794,39.06,80207.3775,0.0,0.01117,1e-05,2.42502]
[1778238218829,39.06,80214.46,0.0,0.01123,1e-05,2.43646]
[1778238223864,39.06,80214.075,0.0,0.01122,1e-05,2.43482]
[1778238228899,39.05,80193.4,0.0,0.01103,1e-05,2.3981]
[1778238233934,39.05,80196.215,0.0,0.01105,1e-05,2.40226]
[1778238238969,39.05,80219.3675,0.0,0.01126,1e-05,2.44169]
[1778238244009,39.05,80220.0325,0.0,0.01126,1e-05,2.44181]
[1778238249042,39.04,80224.5,0.0,0.01129,1e-05,2.44858]
[1778238254747,39.04,80224.385,0.0,0.01129,1e-05,2.44729]
[1778238260119,39.04,80224.495,0.0,0.01128,1e-05,2.44618]
[1778238265154,39.03,80226.5775,0.0,0.01129,1e-05,2.44874]
[1778238270734,39.03,80227.47,0.0,0.0113,1e-05,2.44929]
[1778238270763,39.03,80249.195,0.0,0.0115,1e-05,2.48753]
[1778238276235,39.02,80248.015,0.0,0.01147,1e-05,2.48232]
[1778238281270,39.02,80254.1625,0.0,0.01152,1e-05,2.49183]
[1778238286305,39.01,80254.455,0.0,0.01152,1e-05,2.49088]
[1778238291340,39.01,80253.495,0.0,0.0115,1e-05,2.48769]
[1778238296375,39.01,80261.1775,0.0,0.01156,1e-05,2.49988]
[1778238300403,39.0,80239.335,0.0,0.01135,1e-05,2.45998]
[1778238305438,39.0,80248.925,0.0,0.01144,1e-05,2.47571]
[1778238310473,38.99,80264.1825,0.0,0.01157,1e-05,2.50148]
[1778238315513,38.99,80258.82,0.0,0.01151,1e-05,2.49041]
[1778238320548,38.99,80245.4125,0.0,0.01138,1e-05,2.46531]
[1778238325583,38.98,80258.4575,0.0,0.0115,1e-05,2.48718]
[1778238330618,38.98,80258.7125,0.0,0.01149,1e-05,2.48623]
[1778238336660,38.97,80258.1175,0.0,0.01147,1e-05,2.48212]
[1778238341695,38.97,80257.665,0.0,0.01146,1e-05,2.47997]
[1778238346730,38.96,80254.88,0.0,0.01143,1e-05,2.4737]
[1778238351765,38.96,80252.9075,0.0,0.0114,1e-05,2.46894]
[1778238356805,38.96,80237.4825,0.0,0.01125,1e-05,2.44061]
[1778238361839,38.95,80248.305,0.0,0.01135,1e-05,2.45863]
[1778238366863,38.95,80241.6925,0.0,0.01128,1e-05,2.44591]
[1778238371867,38.95,80238.6625,0.0,0.01125,1e-05,2.43957]
[1778238376872,38.95,80236.9425,0.0,0.01123,1e-05,2.43558]
[1778238381977,38.94,80234.5325,0.0,0.0112,1e-05,2.43025]
[1778238387012,38.94,80238.67,0.0,0.01123,1e-05,2.43659]
[1778238392049,38.94,80246.79,0.0,0.01129,1e-05,2.44846]
[1778238397084,38.93,80246.115,0.0,0.01128,1e-05,2.44624]
[1778238402119,38.93,80245.335,0.0,0.01127,1e-05,2.44385]
[1778238407154,38.93,80241.73,0.0,0.01123,1e-05,2.43653]
[1778238412189,38.92,80236.8825,0.0,0.01118,1e-05,2.42713]
[1778238417224,38.92,80244.95,0.0,0.01125,1e-05,2.44036]
[1778238422259,38.92,80243.0475,0.0,0.01123,1e-05,2.43607]
[1778238427294,38.92,80247.455,0.0,0.01126,1e-05,2.44287]
[1778238432329,38.91,80252.55,0.0,0.01131,1e-05,2.45084]
[1778238437365,38.91,80277.915,0.0,0.01153,1e-05,2.49474]
[1778238442400,38.9,80270.705,0.0,0.01146,1e-05,2.48046]
[1778238447435,38.9,80277.455,0.0,0.01152,1e-05,2.49114]
[1778238452470,38.9,80280.5175,0.0,0.01153,1e-05,2.49378]
[1778238457505,38.89,80267.1525,0.0,0.0114,1e-05,2.46865]
[1778238462541,38.89,80251.435,0.0,0.01125,1e-05,2.43983]
[1778238467576,38.89,80234.9125,0.0,0.01109,1e-05,2.41011]
[1778238472611,38.89,80239.9375,0.0,0.01114,1e-05,2.41814]
[1778238477648,38.88,80240.7475,0.0,0.01114,1e-05,2.4188]
[1778238482683,38.88,80236.3275,0.0,0.01109,1e-05,2.41036]
[1778238487718,38.88,80236.95,0.0,0.0111,1e-05,2.41075]
[1778238492753,38.88,80237.1775,0.0,0.01109,1e-05,2.41046]
[1778238497788,38.87,80242.0875,0.0,0.01114,1e-05,2.41829]
[1778238502823,38.87,80243.39,0.0,0.01114,1e-05,2.41981]
[1778238507858,38.87,80237.5075,0.0,0.01109,1e-05,2.40883]
[1778238512893,38.87,80234.8825,0.0,0.01105,1e-05,2.40226]
[1778238518086,38.87,80233.835,0.0,0.01104,1e-05,2.39975]
[1778238522090,38.86,80207.5875,0.0,0.0108,1e-05,2.35407]
[1778238527095,38.86,80201.055,0.0,0.01074,1e-05,2.34277]
[1778238533101,38.86,80200.8425,0.0,0.01074,1e-05,2.34223]
[1778238538106,38.86,80198.315,0.0,0.01072,1e-05,2.33783]
[1778238543108,38.86,80197.4825,0.0,0.01071,1e-05,2.33636]
[1778238549117,38.86,80197.11,0.0,0.01071,1e-05,2.33567]
[1778238554123,38.86,80199.7675,0.0,0.01073,1e-05,2.34017]
[1778238559128,38.86,80206.8525,0.0,0.01079,1e-05,2.35207]
[1778238564257,38.86,80206.185,0.0,0.01079,1e-05,2.35075]
[1778238569292,38.86,80198.535,0.0,0.01072,1e-05,2.33759]
[1778238574327,38.86,80196.505,0.0,0.01069,1e-05,2.33277]
[1778238579362,38.86,80202.6,0.0,0.01075,1e-05,2.34309]
[1778238584397,38.86,80207.335,0.0,0.01079,1e-05,2.35099]
[1778238589433,38.86,80195.8275,0.0,0.01069,1e-05,2.33128]
[1778238595162,38.86,80192.9875,0.0,0.01066,1e-05,2.32647]
[1778238600510,38.86,80202.455,0.0,0.01074,1e-05,2.34256]
[1778238605546,38.86,80203.9375,0.0,0.01076,1e-05,2.34494]
[1778238610581,38.86,80206.1875,0.0,0.01078,1e-05,2.34858]
[1778238615616,38.86,80205.2075,0.0,0.01077,1e-05,2.34677]
[1778238620651,38.86,80216.07,0.0,0.01086,1e-05,2.36514]
[1778238625686,38.86,80220.185,0.0,0.0109,1e-05,2.37188]
[1778238631205,38.86,80221.8075,0.0,0.0109,1e-05,2.37289]
[1778238637210,38.85,80222.625,0.0,0.01091,1e-05,2.37393]
[1778238642215,38.85,80228.31,0.0,0.01096,1e-05,2.38327]
[1778238647840,38.85,80213.4175,0.0,0.01082,1e-05,2.35727]
[1778238651361,38.85,80213.935,0.0,0.01082,1e-05,2.35798]
[1778238651868,38.85,80213.935,0.0,0.01082,1e-05,2.35798]
[1778238652305,38.85,80213.935,0.0,0.01082,1e-05,2.35798]
[1778238653226,38.85,80213.3575,0.0,0.01082,1e-05,2.35694]
[1778238659232,38.85,80217.45,0.0,0.01085,1e-05,2.36368]
[1778238664237,38.85,80217.3375,0.0,0.01085,1e-05,2.36323]
[1778238669994,38.85,80217.2125,0.0,0.01085,1e-05,2.36274]
[1778238675029,38.85,80210.4,0.0,0.01079,1e-05,2.35084]
[1778238680064,38.85,80206.825,0.0,0.01076,1e-05,2.3446]
[1778238685257,38.85,80208.0,0.0,0.01076,1e-05,2.34646]
[1778238690262,38.85,80207.335,0.0,0.01076,1e-05,2.34521]
[1778238695267,38.85,80205.7275,0.0,0.01074,1e-05,2.34103]
[1778238701273,38.85,80204.095,0.0,0.01072,1e-05,2.33818]
[1778238706278,38.85,80201.4275,0.0,0.0107,1e-05,2.33358]
[1778238711284,38.85,80206.3425,0.0,0.01074,1e-05,2.34192]
[1778238716289,38.85,80205.0,0.0,0.01073,1e-05,2.33955]
[1778238721298,38.85,80201.5525,0.0,0.0107,1e-05,2.33363]
[1778238726303,38.85,80212.8675,0.0,0.0108,1e-05,2.35291]
[1778238731308,38.85,80215.1475,0.0,0.01082,1e-05,2.35662]
[1778238737314,38.84,80232.545,0.0,0.01097,1e-05,2.38625]
[1778238742319,38.84,80227.1775,0.0,0.01092,1e-05,2.37651]
[1778238747324,38.84,80227.7125,0.0,0.01092,1e-05,2.37705]
[1778238752329,38.84,80228.8075,0.0,0.01093,1e-05,2.37718]
[1778238757334,38.84,80227.15,0.0,0.01091,1e-05,2.37395]
[1778238762339,38.84,80227.92,0.0,0.01091,1e-05,2.37492]
[1778238767344,38.84,80228.7725,0.0,0.01092,1e-05,2.37603]
[1778238772349,38.84,80228.31,0.0,0.01091,1e-05,2.37486]
[1778238777355,38.83,80228.035,0.0,0.01091,1e-05,2.37403]
[1778238782360,38.83,80227.8675,0.0,0.01091,1e-05,2.37339]
[1778238788366,38.83,80227.5275,0.0,0.0109,1e-05,2.37239]
[1778238793371,38.83,80227.37,0.0,0.0109,1e-05,2.37178]
[1778238798376,38.83,80224.075,0.0,0.01087,1e-05,2.36578]
[1778238803381,38.83,80223.8375,0.0,0.01086,1e-05,2.36509]
[1778238809387,38.83,80226.75,0.0,0.01089,1e-05,2.36974]
[1778238814392,38.83,80224.575,0.0,0.01086,1e-05,2.36435]
[1778238819397,38.83,80225.7925,0.0,0.01087,1e-05,2.36617]
[1778238824402,38.83,80225.225,0.0,0.01086,1e-05,2.36491]
[1778238829407,38.83,80225.01,0.0,0.01086,1e-05,2.36427]
[1778238834412,38.82,80220.305,0.0,0.01082,1e-05,2.35594]
[1778238839417,38.82,80216.34,0.0,0.01078,1e-05,2.34897]
[1778238844422,38.82,80214.71,0.0,0.01077,1e-05,2.34606]
[1778238849427,38.82,80214.8625,0.0,0.01077,1e-05,2.34621]
[1778238854432,38.82,80208.0975,0.0,0.01071,1e-05,2.33458]
[1778238859440,38.82,80207.25,0.0,0.0107,1e-05,2.33313]
[1778238864445,38.82,80206.04,0.0,0.01069,1e-05,2.33109]
[1778238870451,38.82,80204.7275,0.0,0.01068,1e-05,2.32888]
[1778238875456,38.82,80205.2175,0.0,0.01067,1e-05,2.32843]
[1778238880464,38.82,80226.0125,0.0,0.01086,1e-05,2.36394]
[1778238885507,38.82,80226.4825,0.0,0.01086,1e-05,2.36448]
[1778238891478,38.82,80218.7725,0.0,0.01079,1e-05,2.35096]
[1778238896483,38.82,80221.0625,0.0,0.01081,1e-05,2.35473]
[1778238901488,38.82,80225.435,0.0,0.01085,1e-05,2.36202]
[1778238906493,38.82,80224.91,0.0,0.01084,1e-05,2.36087]
[1778238911499,38.82,80225.69,0.0,0.01085,1e-05,2.36198]
[1778238916504,38.82,80219.0525,0.0,0.01079,1e-05,2.35036]
[1778238921509,38.82,80215.8725,0.0,0.01076,1e-05,2.34477]
[1778238926514,38.82,80213.13,0.0,0.01073,1e-05,2.34002]
[1778238931519,38.82,80205.3125,0.0,0.01066,1e-05,2.32533]
[1778238936526,38.82,80206.285,0.0,0.01067,1e-05,2.32704]
[1778238941531,38.82,80195.975,0.0,0.01058,1e-05,2.3097]
[1778238946536,38.82,80200.4625,0.0,0.01062,1e-05,2.31746]
[1778238951541,38.82,80198.69,0.0,0.0106,1e-05,2.31462]
[1778238956546,38.82,80199.465,0.0,0.01061,1e-05,2.31609]
[1778238961551,38.82,80205.8475,0.0,0.01067,1e-05,2.32706]
[1778238966556,38.82,80205.1125,0.0,0.01066,1e-05,2.32587]
[1778238971561,38.82,80204.88,0.0,0.01066,1e-05,2.32554]
[1778238977567,38.82,80206.3825,0.0,0.01067,1e-05,2.32815]
[1778238982572,38.82,80206.0275,0.0,0.01067,1e-05,2.3276]
[1778238987577,38.82,80205.315,0.0,0.01067,1e-05,2.32644]
[1778238993582,38.82,80204.3125,0.0,0.01065,1e-05,2.32349]
[1778239000589,38.82,80204.62,0.0,0.01065,1e-05,2.32412]
[1778239005594,38.82,80203.87,0.0,0.01065,1e-05,2.32294]
[1778239010598,38.82,80204.1375,0.0,0.01065,1e-05,2.32347]
[1778239017606,38.82,80204.17,0.0,0.01065,1e-05,2.32364]
[1778239022611,38.82,80197.1325,0.0,0.01059,1e-05,2.31186]
[1778239027616,38.82,80199.81,0.0,0.01062,1e-05,2.31656]
[1778239032621,38.82,80202.7825,0.0,0.01064,1e-05,2.32173]
[1778239037627,38.82,80203.005,0.0,0.01064,1e-05,2.3222]
[1778239043099,38.82,80197.935,0.0,0.0106,1e-05,2.31375]
[1778239048638,38.83,80191.41,0.0,0.01055,1e-05,2.30302]
[1778239053643,38.83,80190.5225,0.0,0.01053,1e-05,2.30046]
[1778239058648,38.83,80191.175,0.0,0.01054,1e-05,2.30183]
[1778239063653,38.83,80195.43,0.0,0.01058,1e-05,2.30924]
[1778239068658,38.83,80194.19,0.0,0.01057,1e-05,2.30736]
[1778239074665,38.83,80188.9375,0.0,0.01052,1e-05,2.2988]
[1778239079670,38.83,80188.2475,0.0,0.01052,1e-05,2.29794]
[1778239084674,38.83,80187.1075,0.0,0.01051,1e-05,2.29634]
[1778239089679,38.83,80187.8325,0.0,0.01052,1e-05,2.29786]
[1778239095685,38.83,80192.475,0.0,0.01056,1e-05,2.30602]
[1778239100690,38.83,80196.25,0.0,0.0106,1e-05,2.31257]
[1778239105695,38.83,80208.445,0.0,0.0107,1e-05,2.3334]
[1778239110700,38.83,80212.68,0.0,0.01074,1e-05,2.34059]
[1778239115705,38.83,80217.585,0.0,0.01078,1e-05,2.34753]
[1778239120710,38.83,80217.025,0.0,0.01077,1e-05,2.34643]
[1778239126716,38.83,80216.8625,0.0,0.01077,1e-05,2.34602]
[1778239131721,38.83,80216.91,0.0,0.01077,1e-05,2.34598]
[1778239136726,38.83,80216.61,0.0,0.01077,1e-05,2.34534]
[1778239144734,38.83,80216.2525,0.0,0.01076,1e-05,2.34457]
[1778239149739,38.83,80215.87,0.0,0.01076,1e-05,2.34381]
[1778239154744,38.83,80215.2325,0.0,0.01075,1e-05,2.34263]
[1778239159749,38.83,80208.3375,0.0,0.01069,1e-05,2.33085]
[1778239164754,38.83,80210.3875,0.0,0.01071,1e-05,2.33434]
[1778239169759,38.83,80210.18,0.0,0.01071,1e-05,2.33398]
[1778239174764,38.83,80205.86,0.0,0.01066,1e-05,2.32531]
[1778239179769,38.83,80206.2675,0.0,0.01067,1e-05,2.32606]
[1778239185775,38.83,80201.81,0.0,0.01063,1e-05,2.31859]
[1778239190780,38.83,80203.335,0.0,0.01064,1e-05,2.32129]
[1778239195785,38.83,80206.485,0.0,0.01067,1e-05,2.32672]
[1778239200790,38.83,80211.785,0.0,0.01072,1e-05,2.33573]
[1778239206751,38.83,80215.4575,0.0,0.01075,1e-05,2.34194]
[1778239211801,38.83,80217.965,0.0,0.01077,1e-05,2.34609]
[1778239216806,38.83,80216.78,0.0,0.01076,1e-05,2.34396]
[1778239222812,38.83,80215.615,0.0,0.01075,1e-05,2.34187]
[1778239228817,38.83,80228.645,0.0,0.01086,1e-05,2.36407]
[1778239233822,38.83,80256.775,0.0,0.01111,1e-05,2.41107]
[1778239239829,38.83,80242.9025,0.0,0.01098,1e-05,2.3862]
[1778239245835,38.82,80240.2025,0.0,0.01095,1e-05,2.381]
[1778239250840,38.82,80230.535,0.0,0.01087,1e-05,2.36401]
[1778239256097,38.82,80234.9875,0.0,0.0109,1e-05,2.37138]
[1778239261898,38.82,80226.31,0.0,0.01082,1e-05,2.35607]
[1778239267939,38.82,80223.3675,0.0,0.0108,1e-05,2.35082]
[1778239272944,38.82,80223.56,0.0,0.0108,1e-05,2.35099]
[1778239277949,38.82,80227.855,0.0,0.01083,1e-05,2.3582]
[1778239282953,38.82,80229.515,0.0,0.01085,1e-05,2.36086]
[1778239287958,38.82,80230.3125,0.0,0.01085,1e-05,2.362]
[1778239292963,38.82,80233.43,0.0,0.01087,1e-05,2.36574]
[1778239295965,38.82,80255.48,0.0,0.01107,1e-05,2.40372]
[1778239300969,38.82,80259.625,0.0,0.01111,1e-05,2.4103]
[1778239305974,38.81,80264.41,0.0,0.01115,1e-05,2.41799]
[1778239310979,38.81,80266.91,0.0,0.01117,1e-05,2.42162]
[1778239315984,38.81,80256.785,0.0,0.01107,1e-05,2.40324]
[1778239321990,38.81,80256.86,0.0,0.01107,1e-05,2.40266]
[1778239326995,38.81,80241.1,0.0,0.01092,1e-05,2.37475]
[1778239332000,38.8,80242.685,0.0,0.01093,1e-05,2.37713]
[1778239337005,38.8,80241.6525,0.0,0.01092,1e-05,2.37498]
[1778239342013,38.8,80233.5125,0.0,0.01085,1e-05,2.36062]
[1778239347018,38.8,80233.775,0.0,0.01085,1e-05,2.36084]
[1778239353025,38.8,80234.165,0.0,0.01085,1e-05,2.35989]
[1778239359031,38.8,80233.3525,0.0,0.01084,1e-05,2.35823]
[1778239364036,38.8,80234.0075,0.0,0.01084,1e-05,2.35915]
[1778239369041,38.8,80233.645,0.0,0.01084,1e-05,2.35832]
[1778239374045,38.8,80233.01,0.0,0.01083,1e-05,2.35703]
[1778239379969,38.8,80227.385,0.0,0.01078,1e-05,2.34723]
[1778239385007,38.8,80227.3675,0.0,0.01078,1e-05,2.34709]
[1778239390064,38.8,80227.2,0.0,0.01078,1e-05,2.34669]
[1778239395069,38.8,80225.965,0.0,0.01076,1e-05,2.34449]
[1778239403077,38.8,80227.255,0.0,0.01078,1e-05,2.34655]
[1778239408082,38.8,80198.12,0.0,0.01052,1e-05,2.29704]
[1778239413087,38.8,80192.405,0.0,0.01047,1e-05,2.2865]
[1778239418092,38.8,80187.225,0.0,0.01042,1e-05,2.27823]
[1778239423097,38.8,80186.76,0.0,0.01042,1e-05,2.27798]
[1778239428101,38.8,80186.36,0.0,0.01042,1e-05,2.27779]
[1778239433106,38.8,80194.2625,0.0,0.01049,1e-05,2.29146]
[1778239438111,38.8,80192.53,0.0,0.01048,1e-05,2.28893]
[1778239443119,38.81,80193.8425,0.0,0.01049,1e-05,2.29151]
[1778239449173,38.81,80194.7925,0.0,0.0105,1e-05,2.29354]
[1778239454178,38.81,80183.3625,0.0,0.01041,1e-05,2.27481]
[1778239457180,38.81,80210.1825,0.0,0.01064,1e-05,2.32019]
[1778239462185,38.81,80214.2725,0.0,0.01068,1e-05,2.32722]
[1778239467190,38.81,80217.0725,0.0,0.0107,1e-05,2.33202]
[1778239472195,38.81,80220.17,0.0,0.01072,1e-05,2.33596]
[1778239477200,38.81,80222.1075,0.0,0.01074,1e-05,2.33923]
[1778239482213,38.81,80232.7375,0.0,0.01083,1e-05,2.35731]
[1778239487218,38.81,80247.235,0.0,0.01096,1e-05,2.38208]
[1778239492223,38.81,80259.5925,0.0,0.01107,1e-05,2.40301]
[1778239497228,38.8,80260.8175,0.0,0.01108,1e-05,2.40456]
[1778239503234,38.8,80258.38,0.0,0.01105,1e-05,2.3996]
[1778239508238,38.8,80256.585,0.0,0.01103,1e-05,2.39592]
[1778239513243,38.8,80260.87,0.0,0.01107,1e-05,2.40285]
[1778239518248,38.8,80264.2625,0.0,0.0111,1e-05,2.40816]
[1778239523253,38.79,80269.355,0.0,0.01114,1e-05,2.41642]
[1778239528259,38.79,80270.24,0.0,0.01115,1e-05,2.41725]
[1778239533264,38.79,80262.605,0.0,0.01107,1e-05,2.40185]
[1778239538269,38.79,80241.2925,0.0,0.01087,1e-05,2.36452]
[1778239543274,38.79,80252.445,0.0,0.01097,1e-05,2.38348]
[1778239549155,38.79,80251.365,0.0,0.01096,1e-05,2.38113]
[1778239554190,38.79,80245.7575,0.0,0.01091,1e-05,2.37108]
[1778239559225,38.78,80247.9625,0.0,0.01092,1e-05,2.37456]
[1778239564260,38.78,80250.1,0.0,0.01094,1e-05,2.3779]
[1778239569297,38.78,80250.1725,0.0,0.01094,1e-05,2.37767]
[1778239574306,38.78,80265.99,0.0,0.01108,1e-05,2.40473]
[1778239579311,38.78,80266.6275,0.0,0.01108,1e-05,2.40524]
[1778239584316,38.78,80280.425,0.0,0.01121,1e-05,2.42881]
[1778239589322,38.78,80275.645,0.0,0.01116,1e-05,2.41962]
[1778239594327,38.77,80268.44,0.0,0.01108,1e-05,2.40499]
[1778239599332,38.77,80269.48,0.0,0.01109,1e-05,2.40621]
[1778239604336,38.77,80269.815,0.0,0.01109,1e-05,2.40619]
[1778239609341,38.77,80257.7975,0.0,0.01098,1e-05,2.38475]
[1778239615349,38.77,80255.955,0.0,0.01096,1e-05,2.38106]
[1778239620356,38.77,80273.19,0.0,0.01111,1e-05,2.41063]
[1778239625361,38.76,80275.6125,0.0,0.01113,1e-05,2.4142]
[1778239630368,38.76,80277.6875,0.0,0.01115,1e-05,2.41715]
[1778239635373,38.76,80277.5025,0.0,0.01114,1e-05,2.41614]
[1778239640378,38.76,80278.905,0.0,0.01115,1e-05,2.41791]
[1778239645383,38.75,80278.975,0.0,0.01115,1e-05,2.41732]
[1778239650388,38.75,80283.88,0.0,0.01119,1e-05,2.42522]
[1778239656394,38.75,80283.055,0.0,0.01117,1e-05,2.4215]
[1778239661399,38.75,80285.7375,0.0,0.01119,1e-05,2.42549]
[1778239666404,38.75,80285.86,0.0,0.01119,1e-05,2.42494]
[1778239671409,38.74,80284.9275,0.0,0.01117,1e-05,2.42255]
[1778239676414,38.74,80280.1475,0.0,0.01113,1e-05,2.41346]
[1778239682420,38.74,80276.1325,0.0,0.01109,1e-05,2.40563]
[1778239687425,38.74,80277.8725,0.0,0.0111,1e-05,2.40812]
[1778239692430,38.74,80276.88,0.0,0.01109,1e-05,2.40578]
[1778239697434,38.73,80279.3675,0.0,0.01111,1e-05,2.40954]
[1778239702438,38.73,80286.7075,0.0,0.01117,1e-05,2.42174]
[1778239707443,38.73,80290.0075,0.0,0.0112,1e-05,2.42682]
[1778239713312,38.73,80290.4325,0.0,0.01119,1e-05,2.42526]
[1778239718347,38.72,80284.4075,0.0,0.01113,1e-05,2.414]
[1778239723382,38.72,80284.185,0.0,0.01112,1e-05,2.41297]
[1778239728417,38.72,80280.67,0.0,0.01109,1e-05,2.40619]
[1778239733454,38.72,80281.415,0.0,0.01109,1e-05,2.40691]
[1778239739476,38.72,80286.6875,0.0,0.01114,1e-05,2.41537]
[1778239744481,38.71,80280.75,0.0,0.01108,1e-05,2.40436]
[1778239751488,38.71,80280.9675,0.0,0.01108,1e-05,2.40395]
[1778239756493,38.71,80281.2225,0.0,0.01108,1e-05,2.40384]
[1778239761498,38.71,80284.53,0.0,0.0111,1e-05,2.40907]
[1778239766503,38.71,80285.21,0.0,0.01111,1e-05,2.40965]
[1778239771509,38.7,80294.53,0.0,0.01118,1e-05,2.42401]
[1778239776514,38.7,80294.98,0.0,0.01118,1e-05,2.42406]
[1778239781519,38.7,80283.475,0.0,0.01107,1e-05,2.40317]
[1778239786524,38.7,80278.9325,0.0,0.01103,1e-05,2.39472]
[1778239791529,38.7,80280.5575,0.0,0.01104,1e-05,2.39709]
[1778239796534,38.7,80281.9675,0.0,0.01105,1e-05,2.39904]
[1778239802540,38.69,80282.36,0.0,0.01105,1e-05,2.39912]
[1778239807545,38.69,80292.0975,0.0,0.01114,1e-05,2.41557]
[1778239812550,38.69,80304.53,0.0,0.01125,1e-05,2.43672]
[1778239817555,38.69,80306.8475,0.0,0.01127,1e-05,2.43997]
[1778239822560,38.68,80307.41,0.0,0.01127,1e-05,2.44008]
[1778239827565,38.68,80298.71,0.0,0.01118,1e-05,2.42392]
[1778239832098,38.68,80298.825,0.0,0.01117,1e-05,2.42218]
[1778239832752,38.68,80297.215,0.0,0.01116,1e-05,2.41934]
[1778239834247,38.68,80297.505,0.0,0.01116,1e-05,2.41971]
[1778239838139,38.68,80297.5275,0.0,0.01116,1e-05,2.41975]
[1778239840196,38.68,80296.53,0.0,0.01115,1e-05,2.41773]
[1778239845583,38.68,80295.68,0.0,0.01114,1e-05,2.41623]
[1778239850588,38.68,80293.995,0.0,0.01113,1e-05,2.41326]
[1778239855593,38.68,80288.2725,0.0,0.01107,1e-05,2.40322]
[1778239860598,38.68,80284.99,0.0,0.01104,1e-05,2.39747]
[1778239865603,38.68,80273.8125,0.0,0.01094,1e-05,2.37797]
[1778239870607,38.68,80272.0825,0.0,0.01093,1e-05,2.37497]
[1778239875613,38.68,80265.41,0.0,0.01087,1e-05,2.3634]
[1778239881302,38.68,80264.4975,0.0,0.01086,1e-05,2.36183]
[1778239887531,38.68,80257.24,0.0,0.01079,1e-05,2.34931]
[1778239892569,38.68,80256.435,0.0,0.01078,1e-05,2.34657]
[1778239897603,38.68,80242.3775,0.0,0.01066,1e-05,2.32249]
[1778239902639,38.68,80238.495,0.0,0.01062,1e-05,2.31588]
[1778239907645,38.68,80249.8275,0.0,0.01072,1e-05,2.33523]
[1778239912650,38.68,80253.1875,0.0,0.01075,1e-05,2.34099]
[1778239917655,38.68,80262.6775,0.0,0.01084,1e-05,2.35733]
[1778239922660,38.68,80264.7575,0.0,0.01086,1e-05,2.36092]
[1778239927665,38.68,80264.2275,0.0,0.01085,1e-05,2.36001]
[1778239932669,38.68,80264.5375,0.0,0.01085,1e-05,2.36054]
[1778239937674,38.68,80265.385,0.0,0.01086,1e-05,2.36201]
[1778239942679,38.68,80269.9075,0.0,0.0109,1e-05,2.36984]
[1778239947684,38.68,80274.3075,0.0,0.01094,1e-05,2.37747]
[1778239952689,38.68,80275.135,0.0,0.01094,1e-05,2.37755]
[1778239957694,38.68,80282.97,0.0,0.01101,1e-05,2.3912]
[1778239962699,38.68,80283.555,0.0,0.01102,1e-05,2.39222]
[1778239967704,38.68,80285.34,0.0,0.01104,1e-05,2.39534]
[1778239972708,38.68,80279.71,0.0,0.01098,1e-05,2.38552]
[1778239977713,38.68,80279.2675,0.0,0.01098,1e-05,2.38474]
[1778239982717,38.68,80280.225,0.0,0.01099,1e-05,2.38641]
[1778239987722,38.68,80281.7875,0.0,0.011,1e-05,2.38914]
[1778239992727,38.68,80274.9575,0.0,0.01094,1e-05,2.37724]
[1778239997732,38.68,80275.62,0.0,0.01095,1e-05,2.3784]
[1778240002736,38.68,80268.29,0.0,0.01088,1e-05,2.36568]
[1778240007744,38.68,80272.43,0.0,0.01092,1e-05,2.37285]
[1778240012749,38.68,80275.7,0.0,0.01094,1e-05,2.37717]
[1778240018754,38.68,80272.42,0.0,0.01091,1e-05,2.37148]
[1778240024489,38.68,80272.945,0.0,0.01092,1e-05,2.37239]
[1778240029764,38.68,80267.395,0.0,0.01087,1e-05,2.36277]
[1778240034770,38.68,80267.545,0.0,0.01087,1e-05,2.36303]
[1778240040776,38.68,80267.1125,0.0,0.01086,1e-05,2.36229]
[1778240046643,38.68,80266.505,0.0,0.01086,1e-05,2.36124]
[1778240051678,38.68,80258.21,0.0,0.01079,1e-05,2.34693]
[1778240057720,38.68,80258.2125,0.0,0.01079,1e-05,2.34693]
[1778240062755,38.68,80259.4975,0.0,0.0108,1e-05,2.34915]
[1778240067790,38.68,80256.5625,0.0,0.01077,1e-05,2.3441]
[1778240072810,38.68,80255.51,0.0,0.01076,1e-05,2.34094]
[1778240077816,38.68,80257.3575,0.0,0.01077,1e-05,2.34412]
[1778240082823,38.68,80257.8,0.0,0.01078,1e-05,2.34488]
[1778240087828,38.68,80257.4425,0.0,0.01077,1e-05,2.34426]
[1778240092833,38.68,80254.035,0.0,0.01074,1e-05,2.33841]
[1778240097837,38.68,80253.49,0.0,0.01074,1e-05,2.33748]
[1778240102842,38.68,80255.5675,0.0,0.01076,1e-05,2.34104]
[1778240107847,38.68,80256.9775,0.0,0.01077,1e-05,2.34346]
[1778240113853,38.68,80260.9625,0.0,0.0108,1e-05,2.35032]
[1778240118857,38.68,80263.4,0.0,0.01083,1e-05,2.35452]
[1778240123862,38.68,80270.685,0.0,0.01089,1e-05,2.36711]
[1778240128867,38.68,80273.7125,0.0,0.01092,1e-05,2.37236]
[1778240133872,38.68,80279.75,0.0,0.01097,1e-05,2.3815]
[1778240138877,38.68,80279.17,0.0,0.01096,1e-05,2.38049]
[1778240143881,38.68,80281.7525,0.0,0.01098,1e-05,2.38499]
[1778240148886,38.68,80283.2025,0.0,0.011,1e-05,2.38751]
[1778240154892,38.68,80283.59,0.0,0.011,1e-05,2.38819]
[1778240159897,38.68,80283.515,0.0,0.011,1e-05,2.38806]
[1778240164907,38.68,80276.68,0.0,0.01094,1e-05,2.37616]
[1778240169911,38.68,80276.5475,0.0,0.01094,1e-05,2.37593]
[1778240174916,38.68,80274.9775,0.0,0.01092,1e-05,2.3732]
[1778240179921,38.68,80274.8925,0.0,0.01092,1e-05,2.37305]
[1778240184927,38.68,80275.2375,0.0,0.01093,1e-05,2.37365]
[1778240189932,38.68,80278.4925,0.0,0.01096,1e-05,2.37931]
[1778240194937,38.68,80276.5325,0.0,0.01093,1e-05,2.37454]
[1778240199942,38.68,80278.54,0.0,0.01095,1e-05,2.37803]
[1778240204947,38.68,80278.0675,0.0,0.01095,1e-05,2.37721]
[1778240209953,38.68,80280.9225,0.0,0.01097,1e-05,2.38218]
[1778240215838,38.68,80279.0875,0.0,0.01095,1e-05,2.37898]
[1778240220964,38.68,80279.1725,0.0,0.01096,1e-05,2.37913]
[1778240226915,38.68,80273.4425,0.0,0.0109,1e-05,2.36918]
[1778240231950,38.68,80269.005,0.0,0.01086,1e-05,2.3615]
[1778240236983,38.68,80261.7575,0.0,0.0108,1e-05,2.34899]
[1778240241988,38.68,80255.1225,0.0,0.01074,1e-05,2.33759]
[1778240246993,38.68,80254.385,0.0,0.01073,1e-05,2.33632]
[1778240251998,38.68,80254.1375,0.0,0.01072,1e-05,2.33455]
[1778240257003,38.68,80254.935,0.0,0.01073,1e-05,2.33592]
[1778240262010,38.68,80254.38,0.0,0.01073,1e-05,2.33497]
[1778240267015,38.68,80253.7725,0.0,0.01072,1e-05,2.33393]
[1778240272020,38.68,80253.6625,0.0,0.01072,1e-05,2.33374]
[1778240277026,38.68,80253.395,0.0,0.01072,1e-05,2.33328]
[1778240282033,38.68,80248.94,0.0,0.01068,1e-05,2.32566]
[1778240287038,38.68,80249.305,0.0,0.01068,1e-05,2.32628]
[1778240292044,38.68,80246.5625,0.0,0.01066,1e-05,2.3216]
[1778240297049,38.68,80235.16,0.0,0.01056,1e-05,2.30221]
[1778240302054,38.68,80232.5825,0.0,0.01053,1e-05,2.29785]
[1778240307060,38.68,80224.02,0.0,0.01046,1e-05,2.2834]
[1778240312064,38.68,80218.3175,0.0,0.0104,1e-05,2.2725]
[1778240317069,38.68,80207.9425,0.0,0.01032,1e-05,2.25515]
[1778240322074,38.68,80202.245,0.0,0.01027,1e-05,2.24567]
[1778240327079,38.68,80198.0525,0.0,0.01023,1e-05,2.23871]
[1778240332084,38.68,80189.2075,0.0,0.01016,1e-05,2.22409]
[1778240337092,38.68,80189.5225,0.0,0.01016,1e-05,2.22461]
[1778240342097,38.68,80195.7275,0.0,0.01021,1e-05,2.23486]
[1778240347102,38.68,80191.3125,0.0,0.01017,1e-05,2.22757]
[1778240352106,38.68,80186.9475,0.0,0.01014,1e-05,2.22037]
[1778240357111,38.68,80188.1775,0.0,0.01015,1e-05,2.2224]
[1778240362116,38.68,80185.3925,0.0,0.01012,1e-05,2.21781]
[1778240367121,38.68,80182.5,0.0,0.0101,1e-05,2.21306]
[1778240372126,38.68,80181.97,0.0,0.01009,1e-05,2.21089]
[1778240377992,38.68,80181.5375,0.0,0.01008,1e-05,2.21019]
[1778240383031,38.68,80193.79,0.0,0.01019,1e-05,2.23036]
[1778240388142,38.68,80194.4875,0.0,0.01019,1e-05,2.23151]
[1778240394108,38.68,80195.155,0.0,0.0102,1e-05,2.23261]
[1778240399143,38.68,80199.7025,0.0,0.01024,1e-05,2.24014]
[1778240404157,38.68,80197.0525,0.0,0.01022,1e-05,2.23575]
[1778240409162,38.68,80197.4675,0.0,0.01022,1e-05,2.23644]
[1778240414168,38.68,80200.3175,0.0,0.01024,1e-05,2.24116]
[1778240419173,38.68,80199.0325,0.0,0.01023,1e-05,2.23903]
[1778240424177,38.68,80199.195,0.0,0.01023,1e-05,2.2393]
[1778240429183,38.68,80198.5275,0.0,0.01023,1e-05,2.23819]
[1778240434188,38.68,80198.6425,0.0,0.01022,1e-05,2.23708]
[1778240439192,38.68,80198.4575,0.0,0.01022,1e-05,2.23677]
[1778240444197,38.68,80198.655,0.0,0.01022,1e-05,2.2371]
[1778240449202,38.68,80192.9175,0.0,0.01018,1e-05,2.22761]
[1778240454206,38.68,80189.99,0.0,0.01015,1e-05,2.22278]
[1778240459211,38.68,80188.965,0.0,0.01014,1e-05,2.2211]
[1778240464216,38.68,80190.005,0.0,0.01015,1e-05,2.22281]
[1778240470221,38.68,80192.065,0.0,0.01017,1e-05,2.22621]
[1778240475226,38.68,80190.1475,0.0,0.01015,1e-05,2.22304]
[1778240480231,38.68,80190.125,0.0,0.01015,1e-05,2.22301]
[1778240485236,38.68,80187.6675,0.0,0.01013,1e-05,2.21896]
[1778240490241,38.68,80184.77,0.0,0.01011,1e-05,2.2142]
[1778240495246,38.68,80180.225,0.0,0.01006,1e-05,2.20545]
[1778240500251,38.68,80180.0525,0.0,0.01006,1e-05,2.20516]
[1778240505255,38.68,80178.9375,0.0,0.01005,1e-05,2.20334]
[1778240510260,38.68,80178.79,0.0,0.01005,1e-05,2.2031]
[1778240515265,38.68,80177.2825,0.0,0.01004,1e-05,2.20063]
[1778240520270,38.68,80170.7275,0.0,0.00998,1e-05,2.18994]
[1778240525275,38.68,80159.48,0.0,0.00989,1e-05,2.17169]
[1778240530280,38.68,80160.3875,0.0,0.0099,1e-05,2.17315]
[1778240535285,38.68,80157.6325,0.0,0.00987,1e-05,2.1687]
[1778240540290,38.68,80153.355,0.0,0.00984,1e-05,2.1618]
[1778240546193,38.68,80144.8125,0.0,0.00977,1e-05,2.14807]
[1778240551228,38.68,80139.5075,0.0,0.00972,1e-05,2.13831]
[1778240556263,38.68,80136.545,0.0,0.00969,1e-05,2.13358]
[1778240561298,38.68,80135.325,0.0,0.00968,1e-05,2.13164]
[1778240566316,38.68,80150.025,0.0,0.00981,1e-05,2.15516]
[1778240571322,38.68,80149.505,0.0,0.0098,1e-05,2.15433]
[1778240576327,38.68,80146.3875,0.0,0.00978,1e-05,2.14932]
[1778240581332,38.68,80144.8875,0.0,0.00976,1e-05,2.14692]
[1778240586336,38.68,80141.835,0.0,0.00974,1e-05,2.14203]
[1778240591341,38.68,80142.8925,0.0,0.00975,1e-05,2.14372]
[1778240596350,38.68,80145.37,0.0,0.00977,1e-05,2.14769]
[1778240601355,38.68,80145.9025,0.0,0.00977,1e-05,2.14854]
[1778240606360,38.68,80144.91,0.0,0.00976,1e-05,2.14695]
[1778240611365,38.68,80145.2775,0.0,0.00976,1e-05,2.14627]
[1778240617371,38.68,80145.665,0.0,0.00976,1e-05,2.14689]
[1778240622376,38.68,80145.7725,0.0,0.00976,1e-05,2.14707]
[1778240627382,38.68,80150.345,0.0,0.0098,1e-05,2.15441]
[1778240633387,38.68,80152.435,0.0,0.00982,1e-05,2.15777]
[1778240638392,38.68,80153.8225,0.0,0.00983,1e-05,2.16]
[1778240643397,38.68,80151.2925,0.0,0.00981,1e-05,2.15593]
[1778240648402,38.68,80137.78,0.0,0.0097,1e-05,2.13429]
[1778240653407,38.68,80129.715,0.0,0.00963,1e-05,2.12145]
[1778240658412,38.68,80121.795,0.0,0.00957,1e-05,2.10891]
[1778240663417,38.68,80115.2025,0.0,0.00952,1e-05,2.09852]
[1778240668422,38.68,80113.7575,0.0,0.0095,1e-05,2.09625]
[1778240673427,38.68,80114.305,0.0,0.0095,1e-05,2.09586]
[1778240678432,38.68,80114.375,0.0,0.0095,1e-05,2.09597]
[1778240684438,38.68,80113.555,0.0,0.0095,1e-05,2.09468]
[1778240689442,38.68,80112.6375,0.0,0.00949,1e-05,2.09324]
[1778240694447,38.68,80112.9775,0.0,0.00949,1e-05,2.09377]
[1778240699452,38.68,80113.205,0.0,0.00949,1e-05,2.09413]
[1778240704457,38.68,80127.2775,0.0,0.00961,1e-05,2.11633]
[1778240709462,38.68,80125.295,0.0,0.00959,1e-05,2.11319]
[1778240714467,38.68,80122.4675,0.0,0.00957,1e-05,2.10872]
[1778240720415,38.68,80120.615,0.0,0.00955,1e-05,2.1058]
[1778240725451,38.68,80119.0525,0.0,0.00954,1e-05,2.10333]
[1778240730483,38.68,80118.565,0.0,0.00954,1e-05,2.10256]
[1778240735487,38.68,80115.9,0.0,0.00951,1e-05,2.09712]
[1778240740492,38.68,80115.585,0.0,0.00951,1e-05,2.09662]
[1778240746523,38.68,80129.62,0.0,0.00962,1e-05,2.11879]
[1778240751528,38.68,80132.4675,0.0,0.00964,1e-05,2.12331]
[1778240757534,38.68,80135.1275,0.0,0.00967,1e-05,2.12754]
[1778240762539,38.68,80139.95,0.0,0.00971,1e-05,2.13522]
[1778240767544,38.68,80147.6675,0.0,0.00977,1e-05,2.14757]
[1778240772549,38.68,80160.495,0.0,0.00987,1e-05,2.16821]
[1778240777554,38.68,80160.415,0.0,0.00987,1e-05,2.16808]
[1778240782559,38.68,80155.9425,0.0,0.00984,1e-05,2.16087]
[1778240787564,38.68,80157.28,0.0,0.00985,1e-05,2.16302]
[1778240792569,38.68,80158.7275,0.0,0.00985,1e-05,2.16408]
[1778240797574,38.68,80161.4975,0.0,0.00988,1e-05,2.16855]
[1778240802579,38.68,80178.88,0.0,0.01002,1e-05,2.19679]
[1778240807584,38.68,80178.5475,0.0,0.01002,1e-05,2.19625]
[1778240812589,38.68,80176.8075,0.0,0.01,1e-05,2.19341]
[1778240817594,38.68,80177.3825,0.0,0.01001,1e-05,2.19434]
[1778240822599,38.68,80182.2425,0.0,0.01005,1e-05,2.20229]
[1778240825142,38.68,80182.3125,0.0,0.01005,1e-05,2.2024]
[1778240825812,38.68,80182.3125,0.0,0.01005,1e-05,2.2024]
[1778240828605,38.68,80182.415,0.0,0.01005,1e-05,2.20257]
[1778240833609,38.68,80194.255,0.0,0.01015,1e-05,2.22201]
[1778240838614,38.68,80202.6325,0.0,0.01022,1e-05,2.23585]
[1778240843619,38.68,80203.8175,0.0,0.01023,1e-05,2.23781]
[1778240848625,38.68,80201.945,0.0,0.01022,1e-05,2.23471]
[1778240853630,38.68,80191.5375,0.0,0.01012,1e-05,2.21624]
[1778240855299,38.68,80189.405,0.0,0.01011,1e-05,2.21273]
[1778240860637,38.68,80186.2775,0.0,0.01008,1e-05,2.2076]
[1778240865642,38.68,80174.125,0.0,0.00998,1e-05,2.18775]
[1778240870647,38.68,80169.28,0.0,0.00994,1e-05,2.17987]
[1778240871449,38.68,80169.28,0.0,0.00994,1e-05,2.17987]
[1778240871648,38.68,80169.53,0.0,0.00994,1e-05,2.18028]
[1778240877654,38.68,80169.55,0.0,0.00994,1e-05,2.18031]
[1778240883567,38.68,80170.5125,0.0,0.00995,1e-05,2.18187]
[1778240888602,38.68,80172.57,0.0,0.00996,1e-05,2.18522]
[1778240893637,38.68,80172.86,0.0,0.00997,1e-05,2.18569]
[1778240898672,38.68,80173.815,0.0,0.00997,1e-05,2.18724]
[1778240903681,38.68,80172.7275,0.0,0.00997,1e-05,2.18547]
[1778240908687,38.68,80170.775,0.0,0.00995,1e-05,2.1823]
[1778240913692,38.68,80162.7,0.0,0.00988,1e-05,2.16794]
[1778240918697,38.68,80171.79,0.0,0.00995,1e-05,2.18267]
[1778240923702,38.68,80172.645,0.0,0.00996,1e-05,2.18405]
[1778240928708,38.68,80171.22,0.0,0.00995,1e-05,2.18174]
[1778240933713,38.68,80177.705,0.0,0.01,1e-05,2.19229]
[1778240938718,38.68,80176.025,0.0,0.00999,1e-05,2.18955]
[1778240944724,38.68,80175.775,0.0,0.00998,1e-05,2.18915]
[1778240949729,38.68,80175.445,0.0,0.00998,1e-05,2.18861]
[1778240954735,38.68,80185.2325,0.0,0.01006,1e-05,2.20459]
[1778240959740,38.68,80180.74,0.0,0.01003,1e-05,2.19725]
[1778240964745,38.68,80176.39,0.0,0.00999,1e-05,2.19015]
[1778240969750,38.68,80167.98,0.0,0.00992,1e-05,2.17648]
[1778240975756,38.68,80169.7475,0.0,0.00993,1e-05,2.17807]
[1778240980760,38.68,80171.73,0.0,0.00995,1e-05,2.18128]
[1778240985767,38.68,80178.4675,0.0,0.01,1e-05,2.19225]
[1778240990775,38.68,80194.535,0.0,0.01014,1e-05,2.21857]
[1778240995780,38.68,80199.71,0.0,0.01018,1e-05,2.2271]
[1778241000785,38.68,80196.5875,0.0,0.01015,1e-05,2.22195]
[1778241005790,38.68,80205.3375,0.0,0.01023,1e-05,2.23641]
[1778241010817,38.68,80206.6875,0.0,0.01024,1e-05,2.23865]
[1778241017824,38.68,80209.2175,0.0,0.01026,1e-05,2.24285]
[1778241022829,38.68,80209.6775,0.0,0.01027,1e-05,2.24361]
[1778241027834,38.68,80210.8725,0.0,0.01028,1e-05,2.2456]
[1778241032839,38.68,80216.4575,0.0,0.01032,1e-05,2.25358]
[1778241037844,38.68,80217.365,0.0,0.01033,1e-05,2.2551]
[1778241042848,38.68,80221.105,0.0,0.01036,1e-05,2.26134]
[1778241047853,38.68,80228.73,0.0,0.01042,1e-05,2.27412]
[1778241052858,38.68,80239.195,0.0,0.01052,1e-05,2.29175]
[1778241058865,38.68,80238.03,0.0,0.01051,1e-05,2.28978]
[1778241064833,38.68,80242.5075,0.0,0.01054,1e-05,2.29735]
[1778241069868,38.68,80240.22,0.0,0.01052,1e-05,2.29348]
[1778241074881,38.68,80241.075,0.0,0.01053,1e-05,2.29493]
[1778241081888,38.68,80239.8025,0.0,0.01052,1e-05,2.29277]
[1778241086893,38.68,80241.045,0.0,0.01053,1e-05,2.29487]
[1778241092899,38.68,80244.2775,0.0,0.01055,1e-05,2.29902]
[1778241097904,38.68,80244.895,0.0,0.01056,1e-05,2.30006]
[1778241102909,38.68,80247.41,0.0,0.01058,1e-05,2.30433]
[1778241107914,38.68,80249.2425,0.0,0.0106,1e-05,2.30744]
[1778241112919,38.68,80249.8025,0.0,0.0106,1e-05,2.30839]
[1778241117924,38.68,80250.2325,0.0,0.01061,1e-05,2.30912]
[1778241122928,38.68,80249.7125,0.0,0.0106,1e-05,2.30824]
[1778241127933,38.68,80235.305,0.0,0.01048,1e-05,2.28385]
[1778241132938,38.68,80233.5025,0.0,0.01046,1e-05,2.28082]
[1778241137943,38.68,80231.67,0.0,0.01044,1e-05,2.27774]
[1778241142949,38.68,80216.3725,0.0,0.01031,1e-05,2.25213]
[1778241147954,38.68,80215.845,0.0,0.01031,1e-05,2.25125]
[1778241152959,38.68,80217.815,0.0,0.01032,1e-05,2.25322]
[1778241157964,38.68,80219.31,0.0,0.01033,1e-05,2.25571]
[1778241162969,38.68,80222.815,0.0,0.01036,1e-05,2.26157]
[1778241167974,38.68,80220.3175,0.0,0.01034,1e-05,2.25739]
[1778241172979,38.68,80221.67,0.0,0.01035,1e-05,2.25965]
[1778241177984,38.68,80220.15,0.0,0.01034,1e-05,2.25711]
[1778241182989,38.68,80202.595,0.0,0.01019,1e-05,2.22796]
[1778241187994,38.68,80193.6425,0.0,0.01011,1e-05,2.21321]
[1778241192999,38.68,80192.9725,0.0,0.01011,1e-05,2.2121]
[1778241198004,38.68,80192.2975,0.0,0.0101,1e-05,2.211]
[1778241203009,38.68,80193.1575,0.0,0.01011,1e-05,2.21241]
[1778241208014,38.68,80203.655,0.0,0.0102,1e-05,2.22971]
[1778241213019,38.68,80214.2725,0.0,0.01028,1e-05,2.24601]
[1778241218928,38.68,80215.4125,0.0,0.01029,1e-05,2.2479]
[1778241223965,38.68,80220.87,0.0,0.01034,1e-05,2.257]
[1778241229000,38.68,80222.2975,0.0,0.01035,1e-05,2.25938]
[1778241234035,38.68,80221.715,0.0,0.01035,1e-05,2.25841]
[1778241239050,38.68,80219.07,0.0,0.01032,1e-05,2.25399]
[1778241244055,38.68,80217.2275,0.0,0.01031,1e-05,2.25092]
[1778241249060,38.68,80217.29,0.0,0.01031,1e-05,2.25103]
[1778241255068,38.68,80216.13,0.0,0.0103,1e-05,2.2491]
[1778241260073,38.68,80215.17,0.0,0.01029,1e-05,2.2475]
[1778241265078,38.68,80215.3825,0.0,0.01029,1e-05,2.24785]
[1778241270083,38.68,80221.3225,0.0,0.01034,1e-05,2.25775]
[1778241275088,38.68,80221.255,0.0,0.01034,1e-05,2.25633]
[1778241280093,38.68,80224.96,0.0,0.01037,1e-05,2.26252]
[1778241285098,38.68,80227.215,0.0,0.01039,1e-05,2.26629]
[1778241291104,38.68,80228.915,0.0,0.0104,1e-05,2.26914]
[1778241296109,38.68,80231.83,0.0,0.01043,1e-05,2.27403]
[1778241301114,38.68,80232.89,0.0,0.01044,1e-05,2.27581]
[1778241306120,38.68,80230.525,0.0,0.01042,1e-05,2.27184]
[1778241311125,38.68,80231.9375,0.0,0.01043,1e-05,2.27421]
[1778241316129,38.68,80216.6225,0.0,0.0103,1e-05,2.2486]
[1778241321134,38.68,80212.8175,0.0,0.01026,1e-05,2.24228]
[1778241326139,38.68,80206.9775,0.0,0.01021,1e-05,2.23259]
[1778241331144,38.68,80202.1875,0.0,0.01017,1e-05,2.22337]
[1778241336149,38.68,80192.07,0.0,0.01008,1e-05,2.20673]
[1778241341154,38.68,80187.8425,0.0,0.01005,1e-05,2.19981]
[1778241346256,38.68,80194.6075,0.0,0.0101,1e-05,2.2109]
[1778241351261,38.68,80192.6275,0.0,0.01009,1e-05,2.20765]
[1778241356266,38.68,80190.14,0.0,0.01007,1e-05,2.20357]
[1778241361271,38.68,80188.165,0.0,0.01005,1e-05,2.20034]
[1778241366276,38.68,80187.04,0.0,0.01004,1e-05,2.1985]
[1778241371281,38.68,80186.8775,0.0,0.01004,1e-05,2.19823]
[1778241377287,38.68,80186.29,0.0,0.01003,1e-05,2.19727]
[1778241382292,38.68,80185.7275,0.0,0.01003,1e-05,2.19635]
[1778241388122,38.68,80188.0275,0.0,0.01005,1e-05,2.20011]
[1778241393157,38.68,80195.825,0.0,0.01011,1e-05,2.2116]
[1778241398197,38.68,80200.1575,0.0,0.01014,1e-05,2.21872]
[1778241403233,38.68,80204.065,0.0,0.01018,1e-05,2.22517]
[1778241408268,38.68,80208.5775,0.0,0.01022,1e-05,2.23263]
[1778241408323,38.68,80208.5775,0.0,0.01022,1e-05,2.23263]
[1778241414310,38.68,80208.8425,0.0,0.01022,1e-05,2.23307]
[1778241419329,38.68,80195.0275,0.0,0.0101,1e-05,2.21029]
[1778241424334,38.68,80200.2475,0.0,0.01015,1e-05,2.21887]
[1778241429339,38.68,80207.0775,0.0,0.0102,1e-05,2.23015]
[1778241434345,38.68,80208.81,0.0,0.01022,1e-05,2.23301]
[1778241439350,38.68,80209.78,0.0,0.01023,1e-05,2.23462]
[1778241444355,38.68,80211.4625,0.0,0.01024,1e-05,2.23741]
[1778241449360,38.68,80212.2475,0.0,0.01025,1e-05,2.23871]
[1778241454365,38.68,80217.01,0.0,0.01028,1e-05,2.24531]
[1778241459370,38.68,80219.9975,0.0,0.01031,1e-05,2.25028]
[1778241464376,38.68,80219.905,0.0,0.01031,1e-05,2.25013]
[1778241469381,38.68,80219.945,0.0,0.01031,1e-05,2.25019]
[1778241474392,38.68,80221.685,0.0,0.01032,1e-05,2.25309]
[1778241479397,38.68,80224.7375,0.0,0.01035,1e-05,2.25819]
[1778241484401,38.68,80222.55,0.0,0.01033,1e-05,2.25454]
[1778241488937,38.68,80214.2125,0.0,0.01026,1e-05,2.24066]
[1778241494411,38.68,80213.77,0.0,0.01025,1e-05,2.23993]
[1778241499416,38.68,80217.81,0.0,0.01029,1e-05,2.24664]
[1778241504421,38.68,80213.1125,0.0,0.01025,1e-05,2.23884]
[1778241509426,38.68,80210.77,0.0,0.01023,1e-05,2.23495]
[1778241514431,38.68,80212.26,0.0,0.01024,1e-05,2.23611]
[1778241519436,38.68,80212.1175,0.0,0.01023,1e-05,2.23588]
[1778241524441,38.68,80220.7775,0.0,0.01031,1e-05,2.25027]
[1778241529446,38.68,80222.3275,0.0,0.01032,1e-05,2.25285]
[1778241534451,38.68,80219.89,0.0,0.0103,1e-05,2.24879]
[1778241535582,38.68,80219.89,0.0,0.0103,1e-05,2.24879]
[1778241541458,38.68,80214.2625,0.0,0.01025,1e-05,2.23943]
[1778241546596,38.68,80213.7075,0.0,0.01025,1e-05,2.23851]
[1778241553283,38.68,80214.5725,0.0,0.01026,1e-05,2.23995]
[1778241558478,38.68,80214.8075,0.0,0.01026,1e-05,2.24034]
[1778241558533,38.68,80214.8075,0.0,0.01026,1e-05,2.24034]
[1778241565368,38.68,80215.195,0.0,0.01026,1e-05,2.24098]
[1778241570403,38.68,80214.5,0.0,0.01026,1e-05,2.23983]
[1778241575438,38.68,80215.05,0.0,0.01025,1e-05,2.23943]
[1778241580473,38.68,80217.5925,0.0,0.01028,1e-05,2.24365]
[1778241585505,38.68,80216.65,0.0,0.01027,1e-05,2.24209]
[1778241590510,38.68,80216.86,0.0,0.01027,1e-05,2.24244]
[1778241595515,38.68,80215.6675,0.0,0.01026,1e-05,2.24046]
[1778241600520,38.68,80216.0175,0.0,0.01026,1e-05,2.24104]
[1778241605525,38.68,80221.415,0.0,0.01031,1e-05,2.25001]
[1778241606638,38.68,80230.125,0.0,0.01038,1e-05,2.26456]
[1778241607492,38.68,80230.125,0.0,0.01038,1e-05,2.26456]
[1778241614534,38.68,80274.97,0.0,0.01078,1e-05,2.34067]
[1778241619751,38.68,80268.44,0.0,0.01072,1e-05,2.32946]
[1778241624789,38.68,80274.67,0.0,0.01078,1e-05,2.34015]
[1778241628506,38.68,80280.64,0.0,0.01083,1e-05,2.35044]
[1778241634882,38.68,80292.15,0.0,0.01093,1e-05,2.369]
[1778241640901,38.68,80277.56,0.0,0.0108,1e-05,2.34377]
[1778241645935,38.68,80257.81,0.0,0.01062,1e-05,2.30997]
[1778241650970,38.68,80249.19,0.0,0.01054,1e-05,2.29534]
[1778241656008,38.68,80248.19,0.0,0.01054,1e-05,2.29365]
[1778241661042,38.68,80248.13,0.0,0.01053,1e-05,2.29354]
[1778241666077,38.68,80247.13,0.0,0.01053,1e-05,2.29185]
[1778241671112,38.68,80247.19,0.0,0.01053,1e-05,2.29195]
[1778241676148,38.68,80231.56,0.0,0.01039,1e-05,2.26565]
[1778241681185,38.68,80225.57,0.0,0.01034,1e-05,2.25563]
[1778241686222,38.68,80226.93,0.0,0.01035,1e-05,2.2579]
[1778241691260,38.68,80245.11,0.0,0.0105,1e-05,2.28711]
[1778241695864,38.68,80247.23,0.0,0.01052,1e-05,2.29069]
[1778241700673,38.68,80252.68,0.0,0.01057,1e-05,2.29992]
[1778241701330,38.68,80254.17,0.0,0.01058,1e-05,2.30245]
[1778241703472,38.68,80254.36,0.0,0.01058,1e-05,2.30277]
[1778241703756,38.68,80254.36,0.0,0.01058,1e-05,2.30277]
[1778241707364,38.68,80264.79,0.0,0.01068,1e-05,2.32053]
[1778241707465,38.68,80264.78,0.0,0.01068,1e-05,2.32051]
[1778241713415,38.68,80271.56,0.0,0.01074,1e-05,2.33211]
[1778241718450,38.68,80273.24,0.0,0.01075,1e-05,2.335]
[1778241723486,38.68,80278.2,0.0,0.0108,1e-05,2.34352]
[1778241723656,38.68,80278.2,0.0,0.0108,1e-05,2.34352]
[1778241729528,38.68,80280.02,0.0,0.01081,1e-05,2.34666]
[1778241734563,38.68,80291.38,0.0,0.01091,1e-05,2.3663]
[1778241739598,38.68,80293.85,0.0,0.01094,1e-05,2.37059]
[1778241744633,38.68,80295.05,0.0,0.01095,1e-05,2.37267]
[1778241749668,38.68,80296.78,0.0,0.01096,1e-05,2.37568]
[1778241754703,38.68,80294.1,0.0,0.01093,1e-05,2.36966]
[1778241759738,38.68,80305.8,0.0,0.01104,1e-05,2.39005]
[1778241764773,38.68,80306.52,0.0,0.01105,1e-05,2.39131]
[1778241769808,38.68,80306.4,0.0,0.01104,1e-05,2.3911]
[1778241774844,38.68,80304.31,0.0,0.01103,1e-05,2.38745]
[1778241779879,38.68,80304.65,0.0,0.01103,1e-05,2.38804]
[1778241784914,38.68,80304.77,0.0,0.01103,1e-05,2.38825]
[1778241789949,38.68,80304.98,0.0,0.01103,1e-05,2.38862]
[1778241794989,38.68,80300.67,0.0,0.01099,1e-05,2.38109]
[1778241800024,38.68,80302.32,0.0,0.01101,1e-05,2.38397]
[1778241805059,38.68,80301.53,0.0,0.011,1e-05,2.38259]
[1778241810094,38.68,80300.44,0.0,0.01099,1e-05,2.38069]
[1778241815129,38.68,80286.14,0.0,0.01085,1e-05,2.35451]
[1778241820164,38.68,80281.7,0.0,0.01081,1e-05,2.34684]
[1778241825199,38.68,80275.29,0.0,0.01076,1e-05,2.33582]
[1778241830234,38.68,80275.31,0.0,0.01076,1e-05,2.33585]
[1778241835269,38.68,80274.9,0.0,0.01075,1e-05,2.33515]
[1778241840304,38.68,80275.63,0.0,0.01076,1e-05,2.3364]
[1778241845339,38.68,80275.88,0.0,0.01076,1e-05,2.33683]
[1778241850374,38.68,80274.72,0.0,0.01075,1e-05,2.33484]
[1778241855409,38.68,80265.0,0.0,0.01067,1e-05,2.3182]
[1778241860444,38.68,80261.1,0.0,0.01063,1e-05,2.31155]
[1778241865489,38.68,80260.75,0.0,0.01063,1e-05,2.31096]
[1778241870524,38.68,80257.33,0.0,0.0106,1e-05,2.30514]
[1778241875559,38.68,80256.36,0.0,0.01058,1e-05,2.30215]
[1778241880594,38.68,80253.31,0.0,0.01056,1e-05,2.29698]
[1778241885656,38.68,80235.05,0.0,0.0104,1e-05,2.26621]
[1778241891671,38.68,80235.9,0.0,0.0104,1e-05,2.26763]
[1778241896706,38.68,80235.4,0.0,0.0104,1e-05,2.26679]
[1778241901741,38.68,80235.4,0.0,0.0104,1e-05,2.26679]
[1778241907783,38.68,80235.96,0.0,0.01041,1e-05,2.26773]
[1778241912819,38.68,80243.66,0.0,0.01047,1e-05,2.28068]
[1778241917854,38.68,80249.96,0.0,0.01053,1e-05,2.29131]
[1778241924904,38.68,80242.55,0.0,0.01046,1e-05,2.27881]
[1778241929939,38.68,80234.41,0.0,0.01039,1e-05,2.26514]
[1778241934975,38.68,80220.54,0.0,0.01027,1e-05,2.24068]
[1778241939149,38.68,80212.1,0.1,0.01019,1e-05,2.22669]
[1778241939214,38.68,80208.68,0.1,0.01016,1e-05,2.22105]
[1778241946052,38.68,80204.66,0.1,0.01013,1e-05,2.21442]
[1778241951087,38.68,80225.05,0.1,0.01031,1e-05,2.24818]
[1778241956122,38.68,80223.93,0.1,0.0103,1e-05,2.24632]
[1778241961158,38.68,80226.02,0.1,0.01031,1e-05,2.2498]
[1778241966193,38.68,80230.47,0.1,0.01035,1e-05,2.25722]
[1778241971228,38.68,80231.57,0.1,0.01036,1e-05,2.25906]
[1778241976263,38.68,80230.83,0.1,0.01035,1e-05,2.25782]
[1778241981298,38.68,80235.46,0.1,0.01039,1e-05,2.26557]
[1778241986333,38.68,80236.32,0.1,0.0104,1e-05,2.26701]
[1778241991368,38.68,80237.83,0.1,0.01041,1e-05,2.26822]
[1778241991931,38.68,80237.83,0.1,0.01041,1e-05,2.26822]
[1778241997410,38.68,80236.98,0.1,0.0104,1e-05,2.2668]
[1778242002445,38.68,80235.82,0.1,0.01039,1e-05,2.26485]
[1778242007481,38.68,80224.44,0.1,0.01029,1e-05,2.24585]
[1778242012516,38.68,80219.2,0.1,0.01025,1e-05,2.23714]
[1778242017551,38.68,80219.07,0.1,0.01025,1e-05,2.23693]
[1778242022586,38.68,80218.87,0.1,0.01025,1e-05,2.2366]
[1778242028585,38.68,80219.04,0.1,0.01025,1e-05,2.23688]
[1778242033663,38.68,80216.64,0.1,0.01023,1e-05,2.2329]
[1778242038698,38.68,80217.08,0.1,0.01023,1e-05,2.23363]
[1778242043733,38.68,80216.38,0.1,0.01022,1e-05,2.23247]
[1778242048768,38.68,80199.15,0.1,0.01008,1e-05,2.20408]
[1778242053804,38.68,80209.49,0.1,0.01016,1e-05,2.21977]
[1778242059845,38.68,80209.38,0.1,0.01016,1e-05,2.21959]
[1778242064880,38.68,80208.95,0.1,0.01016,1e-05,2.21888]
[1778242069920,38.68,80203.62,0.1,0.01011,1e-05,2.21011]
[1778242074955,38.68,80203.16,0.1,0.01011,1e-05,2.20936]
[1778242082004,38.68,80205.71,0.1,0.01013,1e-05,2.21355]
[1778242087058,38.68,80220.74,0.1,0.01026,1e-05,2.23839]
[1778242092093,38.68,80205.95,0.1,0.01013,1e-05,2.21394]
[1778242097128,38.68,80203.18,0.1,0.01011,1e-05,2.20939]
[1778242102163,38.68,80204.65,0.1,0.01012,1e-05,2.21181]
[1778242107198,38.68,80203.86,0.1,0.01011,1e-05,2.21051]
[1778242112233,38.68,80202.89,0.1,0.0101,1e-05,2.20761]
[1778242117268,38.68,80200.49,0.1,0.01008,1e-05,2.20368]
[1778242122303,38.68,80194.07,0.1,0.01002,1e-05,2.19317]
[1778242127338,38.68,80193.39,0.1,0.01002,1e-05,2.19206]
[1778242132373,38.68,80194.15,0.1,0.01002,1e-05,2.1933]
[1778242137412,38.68,80187.22,0.1,0.00997,1e-05,2.18201]
[1778242142446,38.68,80192.53,0.1,0.01001,1e-05,2.19066]
[1778242147481,38.68,80192.4,0.1,0.01001,1e-05,2.19045]
[1778242152516,38.68,80203.38,0.1,0.0101,1e-05,2.20842]
[1778242157551,38.68,80205.18,0.1,0.01012,1e-05,2.21138]
[1778242162586,38.68,80200.56,0.1,0.01008,1e-05,2.20379]
[1778242168111,38.68,80194.36,0.1,0.01003,1e-05,2.19365]
[1778242173663,38.68,80193.98,0.1,0.01002,1e-05,2.19173]
[1778242178698,38.68,80193.75,0.1,0.01002,1e-05,2.19136]
[1778242183733,38.68,80193.34,0.1,0.01001,1e-05,2.19069]
[1778242188768,38.68,80184.25,0.1,0.00994,1e-05,2.1759]
[1778242193803,38.68,80186.8,0.1,0.00996,1e-05,2.18004]
[1778242199845,38.68,80184.88,0.1,0.00994,1e-05,2.17692]
[1778242204880,38.68,80185.75,0.1,0.00995,1e-05,2.17833]
[1778242209960,38.68,80185.65,0.1,0.00995,1e-05,2.17817]
[1778242214995,38.68,80181.06,0.1,0.00991,1e-05,2.17072]
[1778242220031,38.68,80177.66,0.1,0.00988,1e-05,2.16522]
[1778242226072,38.68,80173.18,0.1,0.00984,1e-05,2.15799]
[1778242228086,38.68,80150.8,0.1,0.00966,1e-05,2.12216]
[1778242233121,38.68,80142.93,0.1,0.00959,1e-05,2.10841]
[1778242238163,38.68,80143.27,0.1,0.00959,1e-05,2.10895]
[1778242243198,38.68,80146.48,0.1,0.00962,1e-05,2.11403]
[1778242248233,38.68,80143.42,0.1,0.00959,1e-05,2.10919]
[1778242254276,38.68,80145.09,0.1,0.00961,1e-05,2.11183]
[1778242259311,38.68,80148.36,0.1,0.00963,1e-05,2.11702]
[1778242264346,38.68,80147.47,0.1,0.00963,1e-05,2.1156]
[1778242269381,38.68,80160.73,0.1,0.00974,1e-05,2.13673]
[1778242274416,38.68,80158.06,0.1,0.00971,1e-05,2.13246]
[1778242279307,38.68,80158.28,0.1,0.00972,1e-05,2.13281]
[1778242280421,38.68,80157.0,0.1,0.00971,1e-05,2.13077]
[1778242285494,38.68,80159.94,0.1,0.00973,1e-05,2.13546]
[1778242290529,38.68,80160.2,0.1,0.00973,1e-05,2.13588]
[1778242295564,38.68,80159.96,0.1,0.00972,1e-05,2.13422]
[1778242300599,38.68,80164.36,0.1,0.00976,1e-05,2.14127]
[1778242305635,38.68,80164.78,0.1,0.00976,1e-05,2.14194]
[1778242310670,38.68,80164.3,0.1,0.00976,1e-05,2.14117]
[1778242315705,38.68,80162.97,0.1,0.00975,1e-05,2.13904]
[1778242320740,38.68,80162.73,0.1,0.00975,1e-05,2.13865]
[1778242325775,38.68,80162.7,0.1,0.00975,1e-05,2.13861]
[1778242331817,38.68,80162.76,0.1,0.00975,1e-05,2.1387]
[1778242336852,38.68,80162.4,0.1,0.00974,1e-05,2.13813]
[1778242341887,38.68,80162.68,0.1,0.00975,1e-05,2.13857]
[1778242346922,38.68,80179.0,0.1,0.00988,1e-05,2.16482]
[1778242351957,38.68,80181.29,0.1,0.00989,1e-05,2.16725]
[1778242356992,38.68,80182.2,0.1,0.0099,1e-05,2.16872]
[1778242362033,38.68,80186.55,0.1,0.00994,1e-05,2.17577]
[1778242367068,38.68,80185.2,0.1,0.00993,1e-05,2.17358]
[1778242372104,38.68,80189.35,0.1,0.00996,1e-05,2.18032]
[1778242377139,38.68,80191.72,0.1,0.00998,1e-05,2.18417]
[1778242382174,38.68,80198.4,0.1,0.01004,1e-05,2.19507]
[1778242387209,38.68,80200.36,0.1,0.01005,1e-05,2.19828]
[1778242393251,38.68,80199.76,0.1,0.01005,1e-05,2.19729]
[1778242398286,38.68,80207.91,0.1,0.01012,1e-05,2.21066]
[1778242403321,38.68,80201.72,0.1,0.01007,1e-05,2.2005]
[1778242409363,38.68,80200.66,0.1,0.01006,1e-05,2.19877]
[1778242414398,38.68,80200.33,0.1,0.01005,1e-05,2.19693]
[1778242419433,38.68,80202.54,0.1,0.01007,1e-05,2.20055]
[1778242424468,38.68,80224.96,0.1,0.01026,1e-05,2.23752]
[1778242429503,38.68,80231.35,0.1,0.01031,1e-05,2.24815]
[1778242434538,38.68,80235.21,0.1,0.01035,1e-05,2.25459]
[1778242439573,38.68,80236.17,0.1,0.01035,1e-05,2.25619]
[1778242444608,38.68,80241.14,0.1,0.0104,1e-05,2.26451]
[1778242449643,38.68,80239.9,0.1,0.01039,1e-05,2.26243]
[1778242454678,38.68,80216.66,0.1,0.01019,1e-05,2.22378]
[1778242459713,38.68,80212.81,0.1,0.01015,1e-05,2.21742]
[1778242464748,38.68,80210.78,0.1,0.01014,1e-05,2.21408]
[1778242468776,38.68,80234.1,0.1,0.01034,1e-05,2.25274]
[1778242473811,38.68,80234.97,0.1,0.01034,1e-05,2.25287]
[1778242478846,38.68,80240.34,0.1,0.01038,1e-05,2.26185]
[1778242484888,38.68,80240.51,0.1,0.01039,1e-05,2.26213]
[1778242489923,38.68,80240.66,0.1,0.01039,1e-05,2.26238]
[1778242494970,38.68,80254.71,0.1,0.01051,1e-05,2.28602]
[1778242500007,38.68,80265.21,0.1,0.0106,1e-05,2.30381]
[1778242506046,38.68,80267.7,0.1,0.01062,1e-05,2.30804]
[1778242511081,38.68,80268.2,0.1,0.01063,1e-05,2.30889]
[1778242516116,38.68,80272.47,0.1,0.01067,1e-05,2.31617]
[1778242521151,38.68,80269.95,0.1,0.01064,1e-05,2.31187]
[1778242528200,38.68,80269.65,0.1,0.01064,1e-05,2.31136]
[1778242533235,38.68,80271.6,0.1,0.01065,1e-05,2.31334]
[1778242538270,38.68,80271.75,0.1,0.01065,1e-05,2.3136]
[1778242543305,38.68,80265.2,0.1,0.0106,1e-05,2.30245]
[1778242548340,38.68,80253.99,0.1,0.0105,1e-05,2.28347]
[1778242553375,38.68,80251.25,0.1,0.01047,1e-05,2.27885]
[1778242559417,38.68,80249.92,0.1,0.01046,1e-05,2.27661]
[1778242564452,38.68,80249.74,0.1,0.01046,1e-05,2.2763]
[1778242569487,38.68,80246.72,0.1,0.01043,1e-05,2.27123]
[1778242574526,38.68,80249.98,0.1,0.01046,1e-05,2.27671]
[1778242579561,38.68,80258.01,0.1,0.01053,1e-05,2.29026]
[1778242584596,38.68,80257.55,0.1,0.01053,1e-05,2.28948]
[1778242589631,38.68,80257.74,0.1,0.01053,1e-05,2.2898]
[1778242595321,38.68,80258.59,0.1,0.01053,1e-05,2.28991]
[1778242598694,38.68,80285.47,0.1,0.01077,1e-05,2.33574]
[1778242603729,38.68,80284.77,0.1,0.01076,1e-05,2.33454]
[1778242608764,38.68,80287.17,0.1,0.01079,1e-05,2.33866]
[1778242614806,38.68,80287.17,0.1,0.01079,1e-05,2.33866]
[1778242619841,38.68,80283.54,0.1,0.01075,1e-05,2.33242]
[1778242624876,38.68,80285.06,0.1,0.01077,1e-05,2.33503]
[1778242629911,38.68,80284.87,0.1,0.01076,1e-05,2.33471]
[1778242634946,38.68,80289.26,0.1,0.0108,1e-05,2.34226]
[1778242639981,38.68,80289.12,0.1,0.0108,1e-05,2.34202]
[1778242645016,38.68,80289.68,0.1,0.01081,1e-05,2.34298]
[1778242650052,38.68,80290.76,0.1,0.01082,1e-05,2.34484]
[1778242655086,38.68,80291.44,0.1,0.01082,1e-05,2.34466]
[1778242660121,38.68,80295.6,0.1,0.01085,1e-05,2.35184]
[1778242665157,38.68,80301.34,0.1,0.01091,1e-05,2.36178]
[1778242670193,38.68,80304.69,0.1,0.01094,1e-05,2.36759]
[1778242675227,38.68,80303.75,0.1,0.01093,1e-05,2.36596]
[1778242681269,38.68,80303.85,0.1,0.01093,1e-05,2.36613]
[1778242686304,38.68,80304.54,0.1,0.01094,1e-05,2.36733]
[1778242691339,38.68,80294.97,0.1,0.01085,1e-05,2.35075]
[1778242696374,38.68,80293.89,0.1,0.01084,1e-05,2.34889]
[1778242701410,38.68,80305.8,0.1,0.01095,1e-05,2.36952]
[1778242706445,38.68,80308.27,0.1,0.01097,1e-05,2.37382]
[1778242711480,38.68,80307.68,0.1,0.01096,1e-05,2.37142]
[1778242716562,38.68,80308.2,0.1,0.01096,1e-05,2.37233]
[1778242718547,38.68,80280.33,0.1,0.01071,1e-05,2.32422]
[1778242723582,38.68,80279.96,0.1,0.01071,1e-05,2.32359]
[1778242728617,38.68,80275.04,0.1,0.01066,1e-05,2.31518]
[1778242733652,38.68,80281.5,0.1,0.01072,1e-05,2.32622]
[1778242738690,38.68,80288.77,0.1,0.01079,1e-05,2.33871]
[1778242743729,38.68,80287.61,0.1,0.01078,1e-05,2.33671]
[1778242748764,38.68,80285.96,0.1,0.01076,1e-05,2.33388]
[1778242753799,38.68,80285.73,0.1,0.01076,1e-05,2.33348]
[1778242758834,38.68,80283.99,0.1,0.01074,1e-05,2.33049]
[1778242763870,38.68,80290.97,0.1,0.01081,1e-05,2.34249]
[1778242769728,38.68,80298.53,0.1,0.01088,1e-05,2.35555]
[1778242779982,38.68,80298.06,0.1,0.01086,1e-05,2.35337]
[1778242785285,38.68,80297.49,0.1,0.01086,1e-05,2.35239]
[1778242791060,38.68,80286.76,0.1,0.01076,1e-05,2.3339]
[1778242796095,38.68,80287.89,0.1,0.01077,1e-05,2.33584]
[1778242801130,38.68,80293.35,0.1,0.01082,1e-05,2.34524]
[1778242806169,38.68,80294.13,0.1,0.01083,1e-05,2.34659]
[1778242812212,38.68,80293.21,0.1,0.01082,1e-05,2.345]
[1778242817247,38.68,80293.0,0.1,0.01082,1e-05,2.34464]
[1778242822283,38.68,80290.0,0.1,0.01079,1e-05,2.33947]
[1778242827320,38.68,80287.14,0.1,0.01077,1e-05,2.33455]
[1778242832269,38.68,80287.57,0.1,0.01076,1e-05,2.33394]
[1778242837388,38.68,80290.39,0.1,0.01079,1e-05,2.33878]
[1778242842423,38.68,80290.71,0.1,0.01079,1e-05,2.33934]
[1778242847458,38.68,80291.6,0.1,0.0108,1e-05,2.34087]
[1778242853500,38.68,80288.64,0.1,0.01077,1e-05,2.33577]
[1778242858540,38.68,80288.29,0.1,0.01077,1e-05,2.33517]
[1778242863575,38.68,80288.13,0.1,0.01077,1e-05,2.3349]
[1778242868612,38.68,80275.48,0.1,0.01066,1e-05,2.31324]
[1778242873647,38.68,80266.08,0.1,0.01057,1e-05,2.29725]
[1778242878682,38.68,80275.34,0.1,0.01066,1e-05,2.313]
[1778242883717,38.68,80277.78,0.1,0.01068,1e-05,2.31717]
[1778242888752,38.68,80279.5,0.1,0.01069,1e-05,2.3201]
[1778242893787,38.68,80281.21,0.1,0.0107,1e-05,2.32168]
[1778242898822,38.68,80282.22,0.1,0.01071,1e-05,2.32341]
[1778242903857,38.68,80282.22,0.1,0.01071,1e-05,2.32341]
[1778242908892,38.68,80284.31,0.1,0.01073,1e-05,2.32699]
[1778242913927,38.68,80281.74,0.1,0.01071,1e-05,2.32259]
[1778242918962,38.68,80283.0,0.1,0.01072,1e-05,2.32475]
[1778242923997,38.68,80282.1,0.1,0.01071,1e-05,2.32321]
[1778242930040,38.68,80280.93,0.1,0.0107,1e-05,2.3212]
[1778242935075,38.68,80283.26,0.1,0.01072,1e-05,2.32519]
[1778242941121,38.68,80286.36,0.1,0.01075,1e-05,2.33051]
[1778242946157,38.68,80287.12,0.1,0.01075,1e-05,2.33181]
[1778242951192,38.68,80286.63,0.1,0.01074,1e-05,2.32962]
[1778242956227,38.68,80285.97,0.1,0.01074,1e-05,2.32849]
[1778242961262,38.68,80290.7,0.1,0.01078,1e-05,2.33661]
[1778242966297,38.68,80290.54,0.1,0.01078,1e-05,2.33633]
[1778242971332,38.68,80290.43,0.1,0.01078,1e-05,2.33614]
[1778242976368,38.68,80288.71,0.1,0.01076,1e-05,2.33319]
[1778242981405,38.68,80288.74,0.1,0.01076,1e-05,2.33324]
[1778242986440,38.68,80283.83,0.1,0.01072,1e-05,2.32482]
[1778242991475,38.68,80283.34,0.1,0.01071,1e-05,2.32398]
[1778242996510,38.68,80285.64,0.1,0.01074,1e-05,2.32792]
[1778243001545,38.68,80286.01,0.1,0.01074,1e-05,2.32855]
[1778243006580,38.68,80286.59,0.1,0.01074,1e-05,2.32955]
[1778243011618,38.68,80290.56,0.1,0.01077,1e-05,2.33501]
[1778243016653,38.68,80303.35,0.1,0.01089,1e-05,2.35708]
[1778243021689,38.68,80302.37,0.1,0.01088,1e-05,2.35539]
[1778243027731,38.68,80302.71,0.1,0.01088,1e-05,2.35597]
[1778243033773,38.68,80300.86,0.1,0.01087,1e-05,2.35277]
[1778243038808,38.68,80293.15,0.1,0.0108,1e-05,2.33947]
[1778243043843,38.68,80292.33,0.1,0.01079,1e-05,2.33806]
[1778243048879,38.68,80298.44,0.1,0.01084,1e-05,2.34859]
[1778243054920,38.68,80298.26,0.1,0.01084,1e-05,2.34828]
[1778243059955,38.68,80298.24,0.1,0.01084,1e-05,2.34825]
[1778243064990,38.68,80298.88,0.1,0.01085,1e-05,2.34935]
[1778243070030,38.68,80299.01,0.1,0.01085,1e-05,2.34958]
[1778243075065,38.68,80298.5,0.1,0.01084,1e-05,2.34734]
[1778243080100,38.68,80301.5,0.1,0.01087,1e-05,2.35252]
[1778243085135,38.68,80302.38,0.1,0.01087,1e-05,2.35404]
[1778243091177,38.68,80303.07,0.1,0.01088,1e-05,2.35524]
[1778243096212,38.68,80296.58,0.1,0.01082,1e-05,2.34402]
[1778243101248,38.68,80293.6,0.1,0.01079,1e-05,2.33889]
[1778243106282,38.68,80292.97,0.1,0.01079,1e-05,2.3378]
[1778243111317,38.68,80293.54,0.1,0.01079,1e-05,2.33879]
[1778243118366,38.68,80289.24,0.1,0.01076,1e-05,2.33139]
[1778243123401,38.68,80287.01,0.1,0.01074,1e-05,2.32757]
[1778243129443,38.68,80286.11,0.1,0.01073,1e-05,2.32602]
[1778243134478,38.68,80285.63,0.1,0.01072,1e-05,2.32385]
[1778243139513,38.68,80285.76,0.1,0.01072,1e-05,2.32407]
[1778243144548,38.68,80285.13,0.1,0.01071,1e-05,2.323]
[1778243149583,38.68,80273.54,0.1,0.01061,1e-05,2.30322]
[1778243154618,38.68,80273.2,0.1,0.01061,1e-05,2.30264]
[1778243159653,38.68,80273.11,0.1,0.01061,1e-05,2.30249]
[1778243164704,38.68,80266.79,0.1,0.01055,1e-05,2.29177]
[1778243169739,38.68,80266.74,0.1,0.01055,1e-05,2.29168]
[1778243174775,38.68,80269.4,0.1,0.01057,1e-05,2.29619]
[1778243180817,38.68,80269.9,0.1,0.01058,1e-05,2.29704]
[1778243185852,38.68,80268.77,0.1,0.01057,1e-05,2.29512]
[1778243186351,38.68,80268.77,0.1,0.01057,1e-05,2.29512]
[1778243187378,38.68,80268.83,0.1,0.01057,1e-05,2.29522]
[1778243192901,38.68,80268.66,0.1,0.01056,1e-05,2.2936]
[1778243199950,38.68,80269.77,0.1,0.01057,1e-05,2.29548]
[1778243204985,38.68,80269.69,0.1,0.01057,1e-05,2.29534]
[1778243210024,38.68,80269.51,0.1,0.01057,1e-05,2.29504]
[1778243215059,38.68,80279.29,0.1,0.01065,1e-05,2.31167]
[1778243220094,38.68,80287.28,0.1,0.01073,1e-05,2.32533]
[1778243225129,38.68,80287.49,0.1,0.01073,1e-05,2.32569]
[1778243230164,38.68,80288.51,0.1,0.01074,1e-05,2.32744]
[1778243236208,38.68,80288.81,0.1,0.01074,1e-05,2.32795]
[1778243241241,38.68,80289.28,0.1,0.01074,1e-05,2.32876]
[1778243246276,38.68,80294.08,0.1,0.01079,1e-05,2.337]
[1778243251311,38.68,80295.12,0.1,0.01079,1e-05,2.33744]
[1778243256346,38.68,80296.38,0.1,0.0108,1e-05,2.33961]
[1778243261381,38.68,80290.59,0.1,0.01075,1e-05,2.32965]
[1778243271451,38.68,80292.8,0.1,0.01077,1e-05,2.33345]
[1778243276486,38.68,80294.67,0.1,0.01079,1e-05,2.33666]
[1778243281523,38.68,80293.23,0.1,0.01077,1e-05,2.33419]
[1778243286558,38.68,80281.7,0.1,0.01067,1e-05,2.31444]
[1778243292217,38.68,80280.66,0.1,0.01066,1e-05,2.31266]
[1778243293004,38.68,80283.45,0.1,0.01069,1e-05,2.31743]
[1778243293554,38.68,80282.86,0.1,0.01067,1e-05,2.31539]
[1778243293607,38.68,80282.57,0.1,0.01067,1e-05,2.3149]
[1778243294972,38.68,80282.57,0.1,0.01067,1e-05,2.3149]
[1778243295073,38.67,80282.1,0.1,0.01066,1e-05,2.31308]
[1778243300656,38.67,80285.74,0.1,0.01069,1e-05,2.31828]
[1778243305691,38.67,80286.43,0.1,0.0107,1e-05,2.31946]
[1778243310726,38.67,80280.71,0.1,0.01065,1e-05,2.30969]
[1778243315761,38.67,80284.38,0.1,0.01067,1e-05,2.31461]
[1778243320796,38.67,80283.44,0.1,0.01066,1e-05,2.313]
[1778243325997,38.67,80291.21,0.1,0.01073,1e-05,2.32629]
[1778243331876,38.67,80292.11,0.1,0.01074,1e-05,2.32784]
[1778243336911,38.67,80291.17,0.1,0.01073,1e-05,2.32623]
[1778243341946,38.67,80298.04,0.1,0.01079,1e-05,2.33803]
[1778243346981,38.67,80309.4,0.1,0.0109,1e-05,2.35765]
[1778243352016,38.67,80307.8,0.1,0.01088,1e-05,2.35488]
[1778243357051,38.67,80310.57,0.1,0.01091,1e-05,2.35968]
[1778243362086,38.67,80310.99,0.1,0.01091,1e-05,2.36041]
[1778243367324,38.67,80310.7,0.1,0.01091,1e-05,2.35991]
[1778243377193,38.67,80311.97,0.1,0.01091,1e-05,2.36075]
[1778243382228,38.67,80313.42,0.1,0.01093,1e-05,2.36326]
[1778243385572,38.67,80311.55,0.1,0.01091,1e-05,2.36002]
[1778243385932,38.67,80311.55,0.1,0.01091,1e-05,2.36002]
[1778243386733,38.67,80309.89,0.1,0.01089,1e-05,2.35714]
[1778243387263,38.67,80310.45,0.1,0.01089,1e-05,2.35699]
[1778243390880,38.66,80308.78,0.1,0.01086,1e-05,2.35077]
[1778243391291,38.66,80309.48,0.1,0.01087,1e-05,2.35198]
[1778243391620,38.66,80309.48,0.1,0.01087,1e-05,2.35198]
[1778243392298,38.65,80307.94,0.1,0.01085,1e-05,2.34821]
[1778243397333,38.64,80310.62,0.1,0.01084,1e-05,2.34736]
[1778243400408,38.63,80313.93,0.1,0.01085,1e-05,2.34979]
[1778243400580,38.63,80313.93,0.1,0.01085,1e-05,2.34979]
[1778243401360,38.63,80313.93,0.1,0.01085,1e-05,2.34979]
[1778243401362,38.62,80316.86,0.1,0.01088,1e-05,2.35376]
[1778243401412,38.62,80316.86,0.1,0.01088,1e-05,2.35376]
[1778243403379,38.62,80356.91,0.1,0.01124,1e-05,2.42399]
[1778243405252,38.62,80356.91,0.1,0.01124,1e-05,2.42399]
[1778243405947,38.62,80377.27,0.1,0.01143,1e-05,2.46033]
[1778243406037,38.62,80411.13,0.1,0.01176,1e-05,2.52171]
[1778243406808,38.62,80411.13,0.1,0.01176,1e-05,2.52171]
[1778243406831,38.62,80456.09,0.1,0.0122,1e-05,2.6051]
[1778243411459,38.62,80434.56,0.1,0.01199,1e-05,2.5649]
[1778243413210,38.62,80434.56,0.1,0.01199,1e-05,2.5649]
[1778243413272,38.62,80411.0,0.1,0.01176,1e-05,2.52148]
[1778243414278,38.62,80411.0,0.1,0.01176,1e-05,2.52148]
[1778243414457,38.62,80402.22,0.1,0.01167,1e-05,2.50544]
[1778243414611,38.62,80402.22,0.1,0.01167,1e-05,2.50544]
[1778243414688,38.62,80381.73,0.1,0.01148,1e-05,2.46834]
[1778243418510,38.62,80351.44,0.1,0.01119,1e-05,2.4143]
[1778243420526,38.62,80320.71,0.1,0.01091,1e-05,2.36044]
[1778243425902,38.62,80323.66,0.1,0.01094,1e-05,2.36557]
[1778243428147,38.62,80316.58,0.1,0.01087,1e-05,2.35328]
[1778243428247,38.62,80290.6,0.1,0.01064,1e-05,2.30861]
[1778243430613,38.62,80313.37,0.1,0.01084,1e-05,2.34772]
[1778243432501,38.62,80314.46,0.1,0.01085,1e-05,2.34825]
[1778243432505,38.62,80314.46,0.1,0.01085,1e-05,2.34825]
[1778243432627,38.62,80312.82,0.1,0.01083,1e-05,2.34541]
[1778243434438,38.62,80313.29,0.1,0.01084,1e-05,2.34622]
[1778243434441,38.62,80313.29,0.1,0.01084,1e-05,2.34622]
[1778243435302,38.62,80313.24,0.1,0.01084,1e-05,2.34614]
[1778243440637,38.62,80322.66,0.1,0.01092,1e-05,2.36246]
[1778243444752,38.62,80309.09,0.1,0.0108,1e-05,2.33897]
[1778243448745,38.62,80284.7,0.1,0.01058,1e-05,2.29722]
[1778243450759,38.62,80255.25,0.1,0.01032,1e-05,2.2476]
[1778243453066,38.62,80231.6,0.1,0.01012,1e-05,2.20837]
[1778243458204,38.62,80217.3,0.1,0.01,1e-05,2.18493]
[1778243463304,38.62,80213.01,0.1,0.00996,1e-05,2.17793]
[1778243466655,38.62,80238.37,0.1,0.01018,1e-05,2.21954]
[1778243471098,38.62,80265.91,0.1,0.01042,1e-05,2.26546]
[1778243478981,38.62,80259.83,0.1,0.01036,1e-05,2.25526]
[1778243482002,38.62,80236.81,0.1,0.01017,1e-05,2.21697]
[1778243487037,38.62,80242.43,0.1,0.01021,1e-05,2.22627]
[1778243492073,38.62,80246.68,0.1,0.01024,1e-05,2.232]
[1778243494554,38.62,80242.06,0.1,0.0102,1e-05,2.22434]
[1778243500132,38.62,80236.01,0.1,0.01015,1e-05,2.21434]
[1778243505165,38.62,80207.71,0.1,0.00991,1e-05,2.16803]
[1778243510201,38.62,80196.27,0.1,0.00982,1e-05,2.14953]
[1778243512023,38.62,80192.2,0.1,0.00979,1e-05,2.14298]
[1778243512332,38.62,80192.2,0.1,0.00979,1e-05,2.14298]
[1778243512359,38.62,80192.2,0.1,0.00979,1e-05,2.14298]
[1778243512435,38.62,80191.39,0.1,0.00978,1e-05,2.14099]
[1778243515334,38.62,80180.18,0.1,0.00968,1e-05,2.12237]
[1778243515371,38.61,80181.73,0.1,0.00969,1e-05,2.12355]
[1778243521278,38.61,80195.25,0.1,0.0098,1e-05,2.14522]
[1778243526313,38.61,80208.66,0.1,0.00991,1e-05,2.16688]
[1778243531348,38.61,80206.91,0.1,0.00989,1e-05,2.16404]
[1778243536386,38.61,80217.8,0.1,0.00998,1e-05,2.18175]
[1778243541418,38.61,80236.15,0.1,0.01014,1e-05,2.21185]
[1778243546453,38.61,80239.66,0.1,0.01017,1e-05,2.21764]
[1778243551488,38.61,80240.37,0.1,0.01017,1e-05,2.21751]
[1778243556523,38.61,80244.95,0.1,0.01021,1e-05,2.22509]
[1778243561559,38.61,80258.78,0.1,0.01033,1e-05,2.2481]
[1778243566595,38.61,80255.28,0.1,0.0103,1e-05,2.24226]
[1778243571630,38.61,80261.53,0.1,0.01035,1e-05,2.2527]
[1778243576665,38.61,80258.62,0.1,0.01033,1e-05,2.24783]
[1778243581700,38.61,80264.16,0.1,0.01038,1e-05,2.25711]
[1778243586890,38.61,80269.23,0.1,0.01042,1e-05,2.26562]
[1778243592777,38.61,80267.59,0.1,0.01041,1e-05,2.26286]
[1778243594791,38.61,80291.69,0.1,0.01062,1e-05,2.30364]
[1778243600019,38.61,80294.8,0.1,0.01064,1e-05,2.30894]
[1778243605868,38.61,80300.2,0.1,0.01069,1e-05,2.31817]
[1778243610903,38.61,80303.38,0.1,0.01072,1e-05,2.32363]
[1778243615938,38.61,80301.76,0.1,0.0107,1e-05,2.3195]
[1778243620977,38.61,80294.71,0.1,0.01064,1e-05,2.30744]
[1778243626016,38.61,80291.98,0.1,0.01061,1e-05,2.30279]
[1778243631051,38.61,80292.65,0.1,0.01062,1e-05,2.30393]
[1778243635080,38.61,80262.23,0.1,0.01035,1e-05,2.25255]
[1778243640115,38.61,80258.91,0.1,0.01032,1e-05,2.247]
[1778243640644,38.61,80258.91,0.1,0.01032,1e-05,2.247]
[1778243646157,38.61,80253.49,0.1,0.01028,1e-05,2.23796]
[1778243651192,38.61,80232.65,0.1,0.0101,1e-05,2.20347]
[1778243656229,38.61,80227.55,0.1,0.01006,1e-05,2.1951]
[1778243661272,38.61,80223.87,0.1,0.01002,1e-05,2.18907]
[1778243666307,38.61,80230.55,0.1,0.01008,1e-05,2.20002]
[1778243671342,38.61,80238.91,0.1,0.01015,1e-05,2.21248]
[1778243676377,38.61,80239.46,0.1,0.01015,1e-05,2.21339]
[1778243681412,38.61,80241.44,0.1,0.01017,1e-05,2.21666]
[1778243686447,38.61,80238.38,0.1,0.01014,1e-05,2.21161]
[1778243691482,38.61,80242.97,0.1,0.01018,1e-05,2.21919]
[1778243696517,38.61,80248.95,0.1,0.01023,1e-05,2.2291]
[1778243701552,38.61,80254.99,0.1,0.01028,1e-05,2.23914]
[1778243706587,38.61,80258.12,0.1,0.01031,1e-05,2.24436]
[1778243711622,38.61,80257.79,0.1,0.01031,1e-05,2.24381]
[1778243716657,38.61,80247.01,0.1,0.01022,1e-05,2.22588]
[1778243721692,38.61,80244.48,0.1,0.01019,1e-05,2.22169]
[1778243726734,38.61,80257.7,0.1,0.01031,1e-05,2.24366]
[1778243731770,38.61,80255.72,0.1,0.01028,1e-05,2.23904]
[1778243736805,38.61,80252.29,0.1,0.01026,1e-05,2.23333]
[1778243741841,38.61,80241.53,0.1,0.01016,1e-05,2.2155]
[1778243746877,38.61,80241.35,0.1,0.01016,1e-05,2.2152]
[1778243751911,38.61,80230.06,0.1,0.01007,1e-05,2.19662]
[1778243756946,38.61,80219.75,0.1,0.00998,1e-05,2.17976]
[1778243761981,38.61,80223.0,0.1,0.01001,1e-05,2.18506]
[1778243767018,38.61,80227.42,0.1,0.01004,1e-05,2.19229]
[1778243772053,38.61,80231.53,0.1,0.01008,1e-05,2.19903]
[1778243777088,38.61,80240.61,0.1,0.01015,1e-05,2.21398]
[1778243782123,38.61,80243.59,0.1,0.01018,1e-05,2.2189]
[1778243787158,38.61,80240.94,0.1,0.01016,1e-05,2.21452]
[1778243792193,38.61,80246.1,0.1,0.0102,1e-05,2.22175]
[1778243797233,38.61,80246.25,0.1,0.0102,1e-05,2.222]
[1778243802268,38.61,80248.08,0.1,0.01021,1e-05,2.22503]
[1778243807303,38.61,80249.5,0.1,0.01023,1e-05,2.22738]
[1778243812338,38.61,80258.1,0.1,0.0103,1e-05,2.24169]
[1778243817373,38.61,80259.45,0.1,0.01031,1e-05,2.24394]
[1778243822408,38.61,80258.01,0.1,0.0103,1e-05,2.24154]
[1778243827443,38.61,80255.88,0.1,0.01028,1e-05,2.23799]
[1778243832478,38.61,80267.79,0.1,0.01038,1e-05,2.25789]
[1778243837513,38.61,80259.59,0.1,0.01031,1e-05,2.24417]
[1778243842548,38.61,80235.79,0.1,0.01011,1e-05,2.20473]
[1778243847583,38.61,80220.8,0.1,0.00998,1e-05,2.18017]
[1778243852618,38.61,80206.6,0.1,0.00986,1e-05,2.15583]
[1778243857654,38.61,80206.87,0.1,0.00986,1e-05,2.15627]
[1778243862689,38.61,80202.83,0.1,0.00983,1e-05,2.14975]
[1778243867724,38.61,80204.03,0.1,0.00984,1e-05,2.15168]
[1778243872759,38.61,80207.92,0.1,0.00987,1e-05,2.15797]
[1778243877794,38.61,80206.93,0.1,0.00986,1e-05,2.15637]
[1778243882829,38.61,80214.18,0.1,0.00992,1e-05,2.16811]
[1778243887864,38.61,80207.69,0.1,0.00987,1e-05,2.15759]
[1778243892899,38.61,80206.32,0.1,0.00985,1e-05,2.15538]
[1778243897937,38.61,80207.01,0.1,0.00986,1e-05,2.1565]
[1778243902972,38.61,80207.62,0.1,0.00987,1e-05,2.15748]
[1778243908008,38.61,80200.82,0.1,0.00981,1e-05,2.14651]
[1778243913043,38.61,80205.97,0.1,0.00985,1e-05,2.15353]
[1778243918081,38.61,80207.31,0.1,0.00986,1e-05,2.1557]
[1778243923116,38.61,80221.88,0.1,0.00998,1e-05,2.17935]
[1778243928151,38.61,80226.12,0.1,0.01001,1e-05,2.18627]
[1778243933186,38.61,80229.57,0.1,0.01004,1e-05,2.19192]
[1778243938221,38.61,80243.46,0.1,0.01016,1e-05,2.21476]
[1778243943256,38.61,80235.65,0.1,0.0101,1e-05,2.20189]
[1778243948291,38.61,80232.77,0.1,0.01007,1e-05,2.19716]
[1778243953328,38.61,80221.07,0.1,0.00997,1e-05,2.17803]
[1778243958362,38.61,80210.09,0.1,0.00988,1e-05,2.16019]
[1778243963397,38.61,80208.6,0.1,0.00987,1e-05,2.15778]
[1778243968432,38.61,80207.9,0.1,0.00986,1e-05,2.15665]
[1778243973467,38.61,80202.9,0.1,0.00981,1e-05,2.1473]
[1778243978510,38.61,80206.59,0.1,0.00985,1e-05,2.15325]
[1778243983545,38.61,80208.65,0.1,0.00986,1e-05,2.15658]
[1778243988580,38.61,80215.8,0.1,0.00992,1e-05,2.16816]
[1778243993615,38.61,80220.08,0.1,0.00996,1e-05,2.17512]
[1778243998651,38.61,80220.49,0.1,0.00996,1e-05,2.17579]
[1778244003685,38.61,80216.49,0.1,0.00993,1e-05,2.16928]
[1778244008720,38.61,80223.62,0.1,0.00999,1e-05,2.18089]
[1778244013755,38.61,80224.61,0.1,0.01,1e-05,2.18251]
[1778244018790,38.61,80225.38,0.1,0.01,1e-05,2.18376]
[1778244023825,38.61,80226.39,0.1,0.01001,1e-05,2.18541]
[1778244028860,38.61,80226.82,0.1,0.01001,1e-05,2.18612]
[1778244033896,38.61,80226.44,0.1,0.01001,1e-05,2.1842]
[1778244038931,38.61,80229.36,0.1,0.01003,1e-05,2.18897]
[1778244043966,38.61,80231.1,0.1,0.01005,1e-05,2.19182]
[1778244049001,38.61,80232.38,0.1,0.01006,1e-05,2.19392]
[1778244054037,38.61,80241.59,0.1,0.01013,1e-05,2.20906]
[1778244059072,38.61,80241.6,0.1,0.01013,1e-05,2.20908]
[1778244064114,38.61,80240.44,0.1,0.01012,1e-05,2.20717]
[1778244069149,38.61,80231.99,0.1,0.01005,1e-05,2.19328]
[1778244074184,38.61,80236.92,0.1,0.01009,1e-05,2.20137]
[1778244079219,38.61,80235.59,0.1,0.01008,1e-05,2.19919]
[1778244084254,38.61,80235.29,0.1,0.01008,1e-05,2.1987]
[1778244089289,38.61,80227.14,0.1,0.01001,1e-05,2.18534]
[1778244094325,38.61,80218.33,0.1,0.00993,1e-05,2.16969]
[1778244099361,38.61,80222.97,0.1,0.00997,1e-05,2.17724]
[1778244104396,38.61,80222.84,0.1,0.00997,1e-05,2.17703]
[1778244110438,38.61,80222.42,0.1,0.00997,1e-05,2.17635]
[1778244115473,38.61,80226.33,0.1,0.01,1e-05,2.18272]
[1778244120508,38.61,80226.46,0.1,0.01,1e-05,2.18294]
[1778244125544,38.61,80219.36,0.1,0.00994,1e-05,2.17137]
[1778244130103,38.61,80219.91,0.1,0.00995,1e-05,2.17226]
[1778244135616,38.61,80220.14,0.1,0.00995,1e-05,2.17264]
[1778244140650,38.61,80221.68,0.1,0.00996,1e-05,2.17514]
[1778244145685,38.61,80221.22,0.1,0.00996,1e-05,2.17439]
[1778244150721,38.61,80221.29,0.1,0.00996,1e-05,2.17451]
[1778244155755,38.61,80233.32,0.1,0.01005,1e-05,2.19286]
[1778244156197,38.61,80233.32,0.1,0.01005,1e-05,2.19286]
[1778244161798,38.61,80233.43,0.1,0.01005,1e-05,2.19304]
[1778244166832,38.61,80233.17,0.1,0.01005,1e-05,2.19262]
[1778244171867,38.61,80245.24,0.1,0.01015,1e-05,2.21247]
[1778244176902,38.61,80246.26,0.1,0.01016,1e-05,2.21415]
[1778244181937,38.61,80246.2,0.1,0.01016,1e-05,2.21405]
[1778244186972,38.61,80245.84,0.1,0.01016,1e-05,2.21346]
[1778244192009,38.61,80246.53,0.1,0.01016,1e-05,2.2146]
[1778244197042,38.61,80243.04,0.1,0.01013,1e-05,2.20884]
[1778244202077,38.61,80232.86,0.1,0.01005,1e-05,2.19211]
[1778244207112,38.61,80226.73,0.1,0.01,1e-05,2.18208]
[1778244214161,38.61,80220.87,0.1,0.00994,1e-05,2.17124]
[1778244219196,38.61,80240.28,0.1,0.01011,1e-05,2.20299]
[1778244224231,38.61,80239.96,0.1,0.0101,1e-05,2.20246]
[1778244229270,38.61,80231.69,0.1,0.01003,1e-05,2.18889]
[1778244234305,38.61,80239.68,0.1,0.0101,1e-05,2.202]
[1778244239340,38.61,80241.16,0.1,0.01011,1e-05,2.20444]
[1778244244375,38.61,80242.51,0.1,0.01012,1e-05,2.20666]
[1778244249410,38.61,80244.42,0.1,0.01014,1e-05,2.20981]
[1778244254445,38.61,80243.05,0.1,0.01013,1e-05,2.20755]
[1778244259480,38.61,80242.54,0.1,0.01012,1e-05,2.20671]
[1778244264515,38.61,80241.38,0.1,0.01012,1e-05,2.2048]
[1778244269550,38.61,80241.38,0.1,0.01012,1e-05,2.2048]
[1778244274585,38.61,80240.6,0.1,0.0101,1e-05,2.20221]
[1778244279620,38.61,80241.06,0.1,0.01011,1e-05,2.20297]
[1778244284657,38.61,80223.6,0.1,0.00996,1e-05,2.17439]
[1778244289694,38.61,80222.45,0.1,0.00995,1e-05,2.17252]
[1778244295737,38.61,80221.73,0.1,0.00994,1e-05,2.17135]
[1778244300773,38.61,80220.66,0.1,0.00993,1e-05,2.16961]
[1778244305806,38.61,80215.25,0.1,0.00989,1e-05,2.16083]
[1778244310841,38.61,80207.75,0.1,0.00983,1e-05,2.14871]
[1778244315876,38.61,80192.08,0.1,0.0097,1e-05,2.12356]
[1778244320911,38.61,80197.44,0.1,0.00974,1e-05,2.13213]
[1778244325946,38.61,80196.75,0.1,0.00974,1e-05,2.13103]
[1778244330981,38.61,80196.19,0.1,0.00973,1e-05,2.13013]
[1778244336030,38.61,80172.53,0.1,0.00953,1e-05,2.09126]
[1778244341063,38.61,80148.59,0.1,0.00934,1e-05,2.05376]
[1778244346099,38.61,80164.31,0.1,0.00947,1e-05,2.07832]
[1778244351134,38.61,80173.58,0.1,0.00954,1e-05,2.09291]
[1778244356169,38.61,80175.27,0.1,0.00955,1e-05,2.09558]
[1778244361204,38.61,80173.57,0.1,0.00954,1e-05,2.0929]
[1778244366239,38.61,80174.07,0.1,0.00954,1e-05,2.09369]
[1778244371274,38.61,80179.81,0.1,0.00959,1e-05,2.10277]
[1778244377316,38.61,80180.32,0.1,0.0096,1e-05,2.10358]
[1778244382351,38.61,80183.8,0.1,0.00962,1e-05,2.1091]
[1778244387386,38.61,80180.18,0.1,0.00959,1e-05,2.10335]
[1778244392422,38.61,80173.55,0.1,0.00953,1e-05,2.09161]
[1778244397457,38.61,80180.79,0.1,0.00959,1e-05,2.10306]
[1778244402492,38.61,80181.36,0.1,0.0096,1e-05,2.10396]
[1778244407527,38.61,80181.2,0.1,0.0096,1e-05,2.10371]
[1778244412562,38.61,80181.0,0.1,0.0096,1e-05,2.10339]
[1778244417598,38.61,80190.34,0.1,0.00967,1e-05,2.11824]
[1778244422633,38.61,80189.1,0.1,0.00966,1e-05,2.11626]
[1778244427668,38.61,80181.84,0.1,0.0096,1e-05,2.10472]
[1778244432703,38.61,80182.79,0.1,0.00961,1e-05,2.10623]
[1778244437738,38.61,80181.76,0.1,0.0096,1e-05,2.1046]
[1778244442773,38.61,80182.55,0.1,0.00961,1e-05,2.10585]
[1778244447808,38.61,80189.33,0.1,0.00966,1e-05,2.11663]
[1778244452843,38.61,80189.47,0.1,0.00966,1e-05,2.11558]
[1778244457878,38.61,80200.97,0.1,0.00975,1e-05,2.13397]
[1778244462914,38.61,80184.84,0.1,0.00962,1e-05,2.10822]
[1778244467949,38.61,80176.28,0.1,0.00955,1e-05,2.09466]
[1778244473019,38.61,80186.33,0.1,0.00963,1e-05,2.11059]
[1778244474447,38.61,80186.33,0.1,0.00963,1e-05,2.11059]
[1778244474453,38.61,80186.39,0.1,0.00963,1e-05,2.11068]
[1778244475283,38.61,80186.39,0.1,0.00963,1e-05,2.11068]
[1778244475384,38.61,80185.62,0.1,0.00962,1e-05,2.10882]
[1778244479174,38.61,80195.53,0.1,0.00971,1e-05,2.12461]
[1778244479237,38.61,80195.26,0.1,0.0097,1e-05,2.12418]
[1778244480062,38.61,80195.26,0.1,0.0097,1e-05,2.12418]
[1778244480069,38.61,80192.56,0.1,0.00968,1e-05,2.1192]
[1778244482159,38.61,80189.99,0.1,0.00966,1e-05,2.1151]
[1778244482227,38.61,80186.02,0.1,0.00962,1e-05,2.10878]
[1778244485435,38.61,80182.22,0.1,0.00959,1e-05,2.10149]
[1778244485464,38.6,80181.89,0.1,0.00958,1e-05,2.09972]
[1778244486057,38.6,80181.89,0.1,0.00958,1e-05,2.09972]
[1778244486110,38.6,80181.93,0.1,0.00958,1e-05,2.09978]
[1778244490141,38.6,80179.43,0.1,0.00955,1e-05,2.09397]
[1778244490242,38.59,80179.34,0.1,0.00954,1e-05,2.09322]
[1778244496180,38.59,80183.42,0.1,0.00958,1e-05,2.09967]
[1778244501216,38.59,80178.68,0.1,0.00954,1e-05,2.09217]
[1778244506250,38.59,80164.95,0.1,0.00943,1e-05,2.07058]
[1778244511285,38.59,80162.39,0.1,0.0094,1e-05,2.06532]
[1778244516320,38.59,80160.37,0.1,0.00939,1e-05,2.06217]
[1778244523369,38.59,80165.69,0.1,0.00943,1e-05,2.07049]
[1778244528404,38.59,80155.14,0.1,0.00934,1e-05,2.05402]
[1778244533440,38.59,80148.11,0.1,0.00929,1e-05,2.0431]
[1778244538474,38.59,80144.61,0.1,0.00926,1e-05,2.03768]
[1778244543509,38.59,80144.39,0.1,0.00926,1e-05,2.03734]
[1778244548544,38.59,80150.64,0.1,0.00931,1e-05,2.04702]
[1778244553582,38.59,80136.9,0.1,0.0092,1e-05,2.02579]
[1778244558617,38.59,80132.73,0.1,0.00917,1e-05,2.01938]
[1778244563652,38.59,80134.7,0.1,0.00918,1e-05,2.02241]
[1778244568687,38.59,80132.14,0.1,0.00916,1e-05,2.01848]
[1778244573722,38.59,80126.18,0.1,0.00911,1e-05,2.00812]
[1778244578758,38.59,80120.89,0.1,0.00907,1e-05,2.00005]
[1778244580905,38.59,80119.48,0.1,0.00906,1e-05,1.99791]
[1778244580985,38.59,80115.43,0.1,0.00903,1e-05,1.99175]
[1778244583136,38.59,80115.94,0.1,0.00903,1e-05,1.99214]
[1778244583166,38.59,80109.69,0.1,0.00898,1e-05,1.98229]
[1778244583778,38.59,80109.69,0.1,0.00898,1e-05,1.98229]
[1778244584574,38.59,80109.69,0.1,0.00898,1e-05,1.98229]
[1778244587529,38.59,80109.73,0.1,0.00898,1e-05,1.98199]
[1778244587575,38.59,80108.99,0.1,0.00897,1e-05,1.98087]
[1778244590683,38.59,80110.89,0.1,0.00898,1e-05,1.98299]
[1778244590842,38.59,80107.35,0.1,0.00895,1e-05,1.97727]
[1778244591730,38.59,80107.35,0.1,0.00895,1e-05,1.97727]
[1778244591849,38.59,80105.13,0.1,0.00894,1e-05,1.97392]
[1778244594814,38.58,80099.09,0.1,0.00889,1e-05,1.96412]
[1778244594872,38.58,80096.66,0.1,0.00887,1e-05,1.96013]
[1778244595660,38.58,80096.66,0.1,0.00887,1e-05,1.96013]
[1778244595877,38.58,80091.03,0.1,0.00882,1e-05,1.95171]
[1778244599673,38.58,80089.13,0.1,0.0088,1e-05,1.9479]
[1778244600377,38.58,80089.13,0.1,0.0088,1e-05,1.9479]
[1778244605947,38.57,80089.58,0.1,0.0088,1e-05,1.94662]
[1778244608510,38.57,80089.61,0.1,0.0088,1e-05,1.94634]
[1778244608611,38.57,80089.62,0.1,0.00879,1e-05,1.9457]
[1778244609259,38.57,80089.62,0.1,0.00879,1e-05,1.9457]
[1778244609361,38.57,80087.56,0.1,0.00878,1e-05,1.94263]
[1778244612165,38.57,80086.76,0.1,0.00877,1e-05,1.94081]
[1778244612379,38.57,80086.76,0.1,0.00877,1e-05,1.94081]
[1778244614841,38.56,80074.64,0.1,0.00867,1e-05,1.92224]
[1778244615526,38.56,80074.64,0.1,0.00867,1e-05,1.92224]
[1778244616252,38.56,80072.64,0.1,0.00866,1e-05,1.919]
[1778244616353,38.56,80074.44,0.1,0.00867,1e-05,1.92166]
[1778244617695,38.56,80077.93,0.1,0.0087,1e-05,1.92681]
[1778244618486,38.56,80077.93,0.1,0.0087,1e-05,1.92681]
[1778244619720,38.56,80078.85,0.1,0.0087,1e-05,1.92787]
[1778244620049,38.56,80071.28,0.1,0.00865,1e-05,1.9167]
[1778244622940,38.56,80065.91,0.1,0.0086,1e-05,1.90827]
[1778244622958,38.56,80065.91,0.1,0.0086,1e-05,1.90827]
[1778244624218,38.56,80059.05,0.1,0.00855,1e-05,1.89797]
[1778244624302,38.56,80059.05,0.1,0.00855,1e-05,1.89797]
[1778244624316,38.56,80059.05,0.1,0.00855,1e-05,1.89797]
[1778244624408,38.56,80059.05,0.1,0.00855,1e-05,1.89797]
[1778244625420,38.56,80055.86,0.1,0.00853,1e-05,1.89307]
[1778244625461,38.56,80043.72,0.1,0.00844,1e-05,1.87544]
[1778244626249,38.56,80043.72,0.1,0.00844,1e-05,1.87544]
[1778244626312,38.56,80018.52,0.1,0.00825,1e-05,1.83908]
[1778244629817,38.56,80023.58,0.1,0.00829,1e-05,1.84594]
[1778244630129,38.56,80026.47,0.1,0.00831,1e-05,1.84992]
[1778244632236,38.56,80027.34,0.1,0.00831,1e-05,1.85001]
[1778244632583,38.56,80027.34,0.1,0.00831,1e-05,1.85001]
[1778244632684,38.56,80023.71,0.1,0.00828,1e-05,1.84482]
[1778244632941,38.56,80023.71,0.1,0.00828,1e-05,1.84482]
[1778244633285,38.56,80023.71,0.1,0.00828,1e-05,1.84482]
[1778244633394,38.56,80016.62,0.1,0.00823,1e-05,1.83473]
[1778244633943,38.56,80016.62,0.1,0.00823,1e-05,1.83473]
[1778244634157,38.56,80017.49,0.1,0.00824,1e-05,1.83596]
[1778244639193,38.55,80019.31,0.1,0.00825,1e-05,1.83791]
[1778244644228,38.55,80023.92,0.1,0.00828,1e-05,1.84381]
[1778244644762,38.55,80023.92,0.1,0.00828,1e-05,1.84381]
[1778244645195,38.55,80023.92,0.1,0.00828,1e-05,1.84381]
[1778244645235,38.55,80025.4,0.1,0.00829,1e-05,1.84578]
[1778244649007,38.55,80023.0,0.1,0.00827,1e-05,1.84235]
[1778244649265,38.55,80018.41,0.1,0.00824,1e-05,1.83581]
[1778244651185,38.55,80022.41,0.1,0.00827,1e-05,1.84138]
[1778244651279,38.55,80025.87,0.1,0.00829,1e-05,1.84617]
[1778244655030,38.55,80022.67,0.1,0.00827,1e-05,1.84161]
[1778244655313,38.55,80020.63,0.1,0.00825,1e-05,1.8387]
[1778244659258,38.55,80021.12,0.1,0.00825,1e-05,1.83897]
[1778244659342,38.55,80021.66,0.1,0.00826,1e-05,1.8396]
[1778244662014,38.55,80021.31,0.1,0.00825,1e-05,1.8391]
[1778244662364,38.55,80013.6,0.1,0.0082,1e-05,1.82814]
[1778244667400,38.55,80002.39,0.1,0.00812,1e-05,1.81172]
[1778244672435,38.54,80003.62,0.1,0.00812,1e-05,1.81296]
[1778244677470,38.54,80013.67,0.1,0.00819,1e-05,1.82665]
[1778244682505,38.54,80013.55,0.1,0.00819,1e-05,1.82583]
[1778244687540,38.54,80011.23,0.1,0.00817,1e-05,1.82195]
[1778244692575,38.54,80012.51,0.1,0.00817,1e-05,1.82201]
[1778244697610,38.53,80014.19,0.1,0.00818,1e-05,1.82369]
[1778244699140,38.53,80013.53,0.1,0.00817,1e-05,1.82264]
[1778244699557,38.53,80013.53,0.1,0.00817,1e-05,1.82264]
[1778244700229,38.53,80015.19,0.1,0.00818,1e-05,1.82499]
[1778244700602,38.53,80015.19,0.1,0.00818,1e-05,1.82499]
[1778244702100,38.53,80021.29,0.1,0.00823,1e-05,1.83352]
[1778244702645,38.53,80021.67,0.1,0.00823,1e-05,1.83406]
[1778244703021,38.53,80021.67,0.1,0.00823,1e-05,1.83406]
[1778244703810,38.53,80021.67,0.1,0.00823,1e-05,1.83406]
[1778244703652,38.53,80021.73,0.1,0.00823,1e-05,1.83401]
[1778244704551,38.53,80021.73,0.1,0.00823,1e-05,1.83401]
[1778244707592,38.53,80021.39,0.1,0.00823,1e-05,1.83326]
[1778244707680,38.53,80021.37,0.1,0.00822,1e-05,1.8331]
[1778244708271,38.53,80021.37,0.1,0.00822,1e-05,1.8331]
[1778244708687,38.53,80023.09,0.1,0.00824,1e-05,1.83542]
[1778244713722,38.53,80026.85,0.1,0.00826,1e-05,1.84009]
[1778244716518,38.53,80027.01,0.1,0.00826,1e-05,1.84004]
[1778244716743,38.53,80027.22,0.1,0.00826,1e-05,1.8402]
[1778244718187,38.53,80027.37,0.1,0.00826,1e-05,1.84041]
[1778244718757,38.52,80027.42,0.1,0.00826,1e-05,1.84034]
[1778244723621,38.52,80026.35,0.1,0.00825,1e-05,1.83827]
[1778244723792,38.52,80025.41,0.1,0.00824,1e-05,1.8368]
[1778244724330,38.52,80025.41,0.1,0.00824,1e-05,1.8368]
[1778244724799,38.52,80024.34,0.1,0.00823,1e-05,1.83514]
[1778244729835,38.52,80025.53,0.1,0.00824,1e-05,1.83619]
[1778244732824,38.52,80024.71,0.1,0.00823,1e-05,1.83476]
[1778244733785,38.52,80024.71,0.1,0.00823,1e-05,1.83476]
[1778244732856,38.52,80023.59,0.1,0.00822,1e-05,1.83304]
[1778244733863,38.52,80021.89,0.1,0.00821,1e-05,1.83063]
[1778244736512,38.52,80021.75,0.1,0.00821,1e-05,1.83031]
[1778244736613,38.52,80021.39,0.1,0.00821,1e-05,1.82968]
[1778244736901,38.52,80021.39,0.1,0.00821,1e-05,1.82968]
[1778244736907,38.52,80021.39,0.1,0.00821,1e-05,1.82968]
[1778244736926,38.52,80021.39,0.1,0.00821,1e-05,1.82968]
[1778244736963,38.52,80021.04,0.1,0.0082,1e-05,1.82907]
[1778244738674,38.52,80021.04,0.1,0.0082,1e-05,1.82907]
[1778244738775,38.52,80016.8,0.1,0.00817,1e-05,1.82284]
[1778244739421,38.52,80016.8,0.1,0.00817,1e-05,1.82284]
[1778244739523,38.52,80015.74,0.1,0.00817,1e-05,1.82134]
[1778244740666,38.52,80015.74,0.1,0.00817,1e-05,1.82134]
[1778244740768,38.52,80020.04,0.1,0.00819,1e-05,1.82721]
[1778244741576,38.52,80020.04,0.1,0.00819,1e-05,1.82721]
[1778244741678,38.52,80020.01,0.1,0.00819,1e-05,1.82717]
[1778244746103,38.51,80018.91,0.1,0.00818,1e-05,1.82528]
[1778244746847,38.51,80018.91,0.1,0.00818,1e-05,1.82528]
[1778244746129,38.51,80018.9,0.1,0.00818,1e-05,1.82516]
[1778244747613,38.51,80018.9,0.1,0.00818,1e-05,1.82516]
[1778244748504,38.51,80018.84,0.1,0.00818,1e-05,1.82497]
[1778244748605,38.51,80018.67,0.1,0.00818,1e-05,1.82473]
[1778244750214,38.51,80017.69,0.1,0.00818,1e-05,1.82334]
[1778244750476,38.51,80017.69,0.1,0.00818,1e-05,1.82334]
[1778244750502,38.51,80017.69,0.1,0.00818,1e-05,1.82334]
[1778244750506,38.51,80017.69,0.1,0.00818,1e-05,1.82334]
[1778244753957,38.51,80009.16,0.1,0.00811,1e-05,1.80977]
[1778244754004,38.51,80009.07,0.1,0.00811,1e-05,1.80956]
[1778244759040,38.51,80013.99,0.1,0.00814,1e-05,1.81649]
[1778244762119,38.51,80012.22,0.1,0.00813,1e-05,1.814]
[1778244762699,38.51,80012.22,0.1,0.00813,1e-05,1.814]
[1778244762725,38.51,80012.22,0.1,0.00813,1e-05,1.814]
[1778244762729,38.51,80012.07,0.1,0.00813,1e-05,1.8137]
[1778244764267,38.51,80011.01,0.1,0.00812,1e-05,1.8122]
[1778244764338,38.51,80007.75,0.1,0.0081,1e-05,1.80753]
[1778244770117,38.51,80015.36,0.1,0.00815,1e-05,1.81825]
[1778244775657,38.51,80014.29,0.1,0.00814,1e-05,1.81674]
[1778244775759,38.51,80014.57,0.1,0.00814,1e-05,1.81714]
[1778244778276,38.51,80014.31,0.1,0.00814,1e-05,1.81668]
[1778244778377,38.51,80014.18,0.1,0.00814,1e-05,1.8164]
[1778244780672,38.51,80013.96,0.1,0.00814,1e-05,1.81609]
[1778244780769,38.51,80015.29,0.1,0.00815,1e-05,1.81797]
[1778244784326,38.51,80013.04,0.1,0.00813,1e-05,1.81461]
[1778244784427,38.51,80016.3,0.1,0.00815,1e-05,1.81913]
[1778244790257,38.51,80022.06,0.1,0.0082,1e-05,1.82728]
[1778244795135,38.51,80021.02,0.1,0.00819,1e-05,1.82581]
[1778244795230,38.51,80021.02,0.1,0.00819,1e-05,1.82581]
[1778244796030,38.51,80021.02,0.1,0.00819,1e-05,1.82581]
[1778244796790,38.51,80021.02,0.1,0.00819,1e-05,1.82581]
[1778244805365,38.51,80029.63,0.1,0.00824,1e-05,1.837]
[1778244806004,38.51,80029.63,0.1,0.00824,1e-05,1.837]
[1778244806181,38.51,80029.63,0.1,0.00824,1e-05,1.837]
[1778244809286,38.5,80044.91,0.1,0.00835,1e-05,1.85845]
[1778244809393,38.5,80049.06,0.1,0.00838,1e-05,1.86426]
[1778244810145,38.5,80049.06,0.1,0.00838,1e-05,1.86426]
[1778244810400,38.5,80050.35,0.1,0.00839,1e-05,1.86612]
[1778244811007,38.5,80050.35,0.1,0.00839,1e-05,1.86612]
[1778244811408,38.5,80050.47,0.1,0.00839,1e-05,1.86495]
[1778244816442,38.5,80061.9,0.1,0.00847,1e-05,1.88149]
[1778244821477,38.5,80064.45,0.1,0.00849,1e-05,1.8852]
[1778244826512,38.5,80070.08,0.1,0.00853,1e-05,1.89341]
[1778244831547,38.5,80081.77,0.1,0.00862,1e-05,1.91054]
[1778244836586,38.5,80088.45,0.1,0.00867,1e-05,1.92039]
[1778244841623,38.5,80077.65,0.1,0.00859,1e-05,1.90449]
[1778244846658,38.5,80079.43,0.1,0.0086,1e-05,1.9071]
[1778244851693,38.5,80079.13,0.1,0.0086,1e-05,1.90666]
[1778244856728,38.5,80080.81,0.1,0.00861,1e-05,1.90913]
[1778244861763,38.5,80080.42,0.1,0.00861,1e-05,1.90855]
[1778244866798,38.5,80080.88,0.1,0.00861,1e-05,1.90923]
[1778244871833,38.5,80081.49,0.1,0.00861,1e-05,1.90894]
[1778244876868,38.5,80088.78,0.1,0.00866,1e-05,1.91969]
[1778244881904,38.5,80094.59,0.1,0.00871,1e-05,1.92828]
[1778244886938,38.5,80100.25,0.1,0.00875,1e-05,1.93669]
[1778244891973,38.5,80104.78,0.1,0.00878,1e-05,1.94343]
[1778244897009,38.5,80108.93,0.1,0.00881,1e-05,1.94963]
[1778244902049,38.5,80109.34,0.1,0.00882,1e-05,1.95025]
[1778244907084,38.5,80099.19,0.1,0.00874,1e-05,1.93511]
[1778244912119,38.5,80105.08,0.1,0.00879,1e-05,1.94388]
[1778244917154,38.5,80111.59,0.1,0.00883,1e-05,1.95361]
[1778244922189,38.5,80114.98,0.1,0.00886,1e-05,1.9587]
[1778244927224,38.5,80115.81,0.1,0.00887,1e-05,1.95994]
[1778244932259,38.5,80115.25,0.1,0.00886,1e-05,1.9579]
[1778244938301,38.5,80115.63,0.1,0.00886,1e-05,1.95847]
[1778244943337,38.5,80115.47,0.1,0.00886,1e-05,1.95823]
[1778244948372,38.5,80117.7,0.1,0.00888,1e-05,1.96158]
[1778244954414,38.5,80118.08,0.1,0.00888,1e-05,1.96215]
[1778244959449,38.5,80117.59,0.1,0.00888,1e-05,1.96141]
[1778244964484,38.5,80118.32,0.1,0.00888,1e-05,1.96251]
[1778244969520,38.5,80128.29,0.1,0.00896,1e-05,1.97755]
[1778244974557,38.5,80130.03,0.1,0.00897,1e-05,1.98018]
[1778244979591,38.5,80133.53,0.1,0.009,1e-05,1.98549]
[1778244984629,38.5,80146.21,0.1,0.0091,1e-05,2.00481]
[1778244989665,38.5,80144.7,0.1,0.00908,1e-05,2.0025]
[1778244994700,38.5,80142.21,0.1,0.00906,1e-05,1.99748]
[1778244999736,38.5,80148.32,0.1,0.00911,1e-05,2.00682]
[1778245000306,38.5,80148.32,0.1,0.00911,1e-05,2.00682]
[1778245001168,38.5,80148.39,0.1,0.00911,1e-05,2.00692]
[1778245006785,38.5,80142.85,0.1,0.00906,1e-05,1.99846]
[1778245011820,38.5,80140.71,0.1,0.00905,1e-05,1.99519]
[1778245016855,38.5,80135.88,0.1,0.00901,1e-05,1.98784]
[1778245021890,38.5,80137.85,0.1,0.00903,1e-05,1.99084]
[1778245026925,38.5,80139.65,0.1,0.00904,1e-05,1.99358]
[1778245031960,38.5,80139.79,0.1,0.00904,1e-05,1.99379]
[1778245036995,38.5,80138.67,0.1,0.00903,1e-05,1.99209]
[1778245042032,38.5,80139.48,0.1,0.00904,1e-05,1.99332]
[1778245048074,38.5,80138.48,0.1,0.00903,1e-05,1.9918]
[1778245055124,38.5,80137.68,0.1,0.00902,1e-05,1.98936]
[1778245060159,38.5,80137.27,0.1,0.00902,1e-05,1.98874]
[1778245068215,38.5,80136.42,0.1,0.00901,1e-05,1.98745]
[1778245073255,38.5,80136.8,0.1,0.00901,1e-05,1.98802]
[1778245078290,38.5,80137.57,0.1,0.00902,1e-05,1.98919]
[1778245083332,38.5,80136.52,0.1,0.00901,1e-05,1.9876]
[1778245088361,38.5,80133.17,0.1,0.00898,1e-05,1.98251]
[1778245094403,38.5,80132.7,0.1,0.00898,1e-05,1.9818]
[1778245099438,38.5,80125.08,0.1,0.00892,1e-05,1.97028]
[1778245104473,38.5,80113.43,0.1,0.00883,1e-05,1.95277]
[1778245109510,38.5,80106.35,0.1,0.00878,1e-05,1.94218]
[1778245115552,38.5,80106.42,0.1,0.00877,1e-05,1.94109]
[1778245120587,38.5,80105.02,0.1,0.00876,1e-05,1.93901]
[1778245125622,38.5,80104.29,0.1,0.00876,1e-05,1.93792]
[1778245130657,38.5,80089.03,0.1,0.00864,1e-05,1.91531]
[1778245132671,38.5,80064.06,0.1,0.00846,1e-05,1.87878]
[1778245134687,38.5,80032.04,0.1,0.00823,1e-05,1.83277]
[1778245139722,38.5,80033.86,0.1,0.00824,1e-05,1.83536]
[1778245144758,38.5,80024.46,0.1,0.00817,1e-05,1.82201]
[1778245149793,38.5,80015.82,0.1,0.00811,1e-05,1.80981]
[1778245154828,38.5,80015.24,0.1,0.00811,1e-05,1.809]
[1778245159863,38.5,80015.16,0.1,0.00811,1e-05,1.80888]
[1778245164898,38.5,80016.74,0.1,0.00812,1e-05,1.81111]
[1778245167642,38.5,79996.04,0.1,0.00797,1e-05,1.78214]
[1778245167930,38.5,79971.46,0.1,0.0078,1e-05,1.74823]
[1778245168450,38.5,79971.46,0.1,0.0078,1e-05,1.74823]
[1778245168937,38.5,79972.36,0.1,0.00781,1e-05,1.74946]
[1778245172965,38.5,79995.12,0.1,0.00796,1e-05,1.77973]
[1778245178000,38.5,79997.73,0.1,0.00798,1e-05,1.78336]
[1778245183037,38.5,80001.14,0.1,0.008,1e-05,1.78811]
[1778245187356,38.5,80003.19,0.1,0.00802,1e-05,1.79097]
[1778245188000,38.5,80003.19,0.1,0.00802,1e-05,1.79097]
[1778245193107,38.5,80018.71,0.1,0.00813,1e-05,1.81268]
[1778245198142,38.5,80020.68,0.1,0.00814,1e-05,1.81546]
[1778245201949,38.5,80022.5,0.1,0.00815,1e-05,1.81803]
[1778245207206,38.5,80012.33,0.1,0.00808,1e-05,1.8037]
[1778245212242,38.5,80012.93,0.1,0.00809,1e-05,1.80454]
[1778245217322,38.5,80022.87,0.1,0.00816,1e-05,1.81855]
[1778245222357,38.5,80023.18,0.1,0.00816,1e-05,1.81899]
[1778245227394,38.5,80005.13,0.1,0.00803,1e-05,1.79362]
[1778245232429,38.5,80015.97,0.1,0.0081,1e-05,1.80768]
[1778245237464,38.5,80022.49,0.1,0.00815,1e-05,1.81687]
[1778245242499,38.5,80021.82,0.1,0.00814,1e-05,1.81593]
[1778245247534,38.5,80021.79,0.1,0.00814,1e-05,1.81588]
[1778245252569,38.5,80034.37,0.1,0.00823,1e-05,1.83372]
[1778245257604,38.5,80041.78,0.1,0.00829,1e-05,1.84429]
[1778245262639,38.5,80037.92,0.1,0.00826,1e-05,1.83878]
[1778245267675,38.5,80031.82,0.1,0.00822,1e-05,1.83009]
[1778245272710,38.5,80030.71,0.1,0.00821,1e-05,1.82851]
[1778245277745,38.5,80026.39,0.1,0.00818,1e-05,1.82239]
[1778245282780,38.5,80023.12,0.1,0.00815,1e-05,1.81776]
[1778245287815,38.5,80012.09,0.1,0.00808,1e-05,1.80223]
[1778245293258,38.5,80011.46,0.1,0.00807,1e-05,1.80021]
[1778245298892,38.5,80019.93,0.1,0.00813,1e-05,1.81212]
[1778245303927,38.5,80023.99,0.1,0.00815,1e-05,1.81785]
[1778245308962,38.5,80028.58,0.1,0.00819,1e-05,1.82435]
[1778245313997,38.5,80038.49,0.1,0.00826,1e-05,1.83844]
[1778245319036,38.5,80047.41,0.1,0.00832,1e-05,1.8512]
[1778245324070,38.5,80049.38,0.1,0.00834,1e-05,1.85402]
[1778245327092,38.5,80074.75,0.1,0.00852,1e-05,1.89075]
[1778245332127,38.5,80087.79,0.1,0.00862,1e-05,1.90986]
[1778245337163,38.5,80089.08,0.1,0.00863,1e-05,1.91176]
[1778245342198,38.5,80088.23,0.1,0.00862,1e-05,1.91051]
[1778245347233,38.5,80073.32,0.1,0.00851,1e-05,1.88867]
[1778245352268,38.5,80071.85,0.1,0.0085,1e-05,1.88535]
[1778245357303,38.5,80056.79,0.1,0.00839,1e-05,1.86353]
[1778245362338,38.5,80050.62,0.1,0.00834,1e-05,1.85465]
[1778245367373,38.5,80047.75,0.1,0.00832,1e-05,1.85053]
[1778245372408,38.5,80048.69,0.1,0.00833,1e-05,1.85187]
[1778245377443,38.5,80031.42,0.1,0.0082,1e-05,1.82723]
[1778245382478,38.5,80026.57,0.1,0.00817,1e-05,1.82035]
[1778245388520,38.5,80028.8,0.1,0.00818,1e-05,1.82351]
[1778245393558,38.5,80033.11,0.1,0.00821,1e-05,1.82963]
[1778245398591,38.5,80033.63,0.1,0.00822,1e-05,1.83037]
[1778245403626,38.5,80038.22,0.1,0.00825,1e-05,1.8369]
[1778245408661,38.5,80044.36,0.1,0.0083,1e-05,1.84567]
[1778245413696,38.5,80054.37,0.1,0.00836,1e-05,1.85888]
[1778245419495,38.5,80068.1,0.1,0.00846,1e-05,1.87873]
[1778245424774,38.5,80077.01,0.1,0.00853,1e-05,1.8917]
[1778245429809,38.5,80084.94,0.1,0.00859,1e-05,1.90331]
[1778245434844,38.5,80076.91,0.1,0.00853,1e-05,1.89156]
[1778245439879,38.5,80075.97,0.1,0.00852,1e-05,1.89018]
[1778245444914,38.5,80063.2,0.1,0.00843,1e-05,1.87162]
[1778245446957,38.5,80028.92,0.1,0.00818,1e-05,1.82254]
[1778245452001,38.5,80042.49,0.1,0.00828,1e-05,1.84184]
[1778245457036,38.5,80047.24,0.1,0.00831,1e-05,1.84864]
[1778245462071,38.5,80047.85,0.1,0.00832,1e-05,1.84951]
[1778245467106,38.5,80040.88,0.1,0.00827,1e-05,1.83954]
[1778245472141,38.5,80047.87,0.1,0.00831,1e-05,1.84838]
[1778245477176,38.5,80052.83,0.1,0.00835,1e-05,1.8555]
[1778245482211,38.5,80058.09,0.1,0.00838,1e-05,1.86308]
[1778245487246,38.5,80058.05,0.1,0.00838,1e-05,1.86302]
[1778245492281,38.5,80057.78,0.1,0.00838,1e-05,1.86263]
[1778245497316,38.5,80054.63,0.1,0.00836,1e-05,1.85809]
[1778245502351,38.5,80056.24,0.1,0.00837,1e-05,1.86041]
[1778245507386,38.5,80055.46,0.1,0.00837,1e-05,1.85929]
[1778245512423,38.5,80079.57,0.1,0.00854,1e-05,1.89427]
[1778245517458,38.5,80085.72,0.1,0.00859,1e-05,1.90327]
[1778245522493,38.5,80071.58,0.1,0.00848,1e-05,1.88261]
[1778245525827,38.5,80063.73,1000.1,0.00843,1e-05,1.87122]
[1778245531556,38.5,80061.04,1000.1,0.0084,1e-05,1.86617]
[1778245536591,38.5,80051.56,1000.1,0.00833,1e-05,1.85252]
[1778245541626,38.5,80034.49,1000.1,0.00821,1e-05,1.82814]
[1778245546661,38.5,80032.51,1000.1,0.0082,1e-05,1.82533]
[1778245551696,38.5,80023.9,1000.1,0.00813,1e-05,1.81315]
[1778245556732,38.5,80020.53,1000.1,0.00811,1e-05,1.8084]
[1778245561767,38.5,80001.17,1000.1,0.00797,1e-05,1.78132]
[1778245566802,38.5,79987.62,1000.1,0.00788,1e-05,1.76256]
[1778245571838,38.5,79988.96,1000.1,0.00789,1e-05,1.76441]
[1778245576873,38.5,79984.15,1000.1,0.00786,1e-05,1.75778]
[1778245581908,38.5,79969.59,1000.1,0.00776,1e-05,1.73785]
[1778245585147,38.5,79944.03,1000.1,0.00758,1e-05,1.7033]
[1778245590367,38.5,79938.92,1000.1,0.00755,1e-05,1.69646]
[1778245596146,38.5,79936.23,1000.1,0.00753,1e-05,1.69179]
[1778245602886,38.5,79938.36,1000.1,0.00754,1e-05,1.69463]
[1778245606625,38.5,79917.13,1000.1,0.0074,1e-05,1.66648]
[1778245614147,38.5,79909.44,1000.1,0.00735,1e-05,1.65638]
[1778245619182,38.5,79917.47,1000.1,0.0074,1e-05,1.66693]
[1778245624217,38.5,79919.68,1000.1,0.00742,1e-05,1.66984]
[1778245629252,38.5,79915.91,1000.1,0.00739,1e-05,1.66487]
[1778245634287,38.5,79905.08,1000.1,0.00732,1e-05,1.65068]
[1778245639324,38.5,79904.59,1000.1,0.00732,1e-05,1.65004]
[1778245644358,38.5,79918.28,1000.1,0.00741,1e-05,1.66799]
[1778245648386,38.5,79942.96,1000.1,0.00757,1e-05,1.70078]
[1778245653421,38.5,79932.62,1000.1,0.0075,1e-05,1.68589]
[1778245658456,38.5,79916.33,1000.1,0.00739,1e-05,1.66435]
[1778245663491,38.5,79901.31,1000.1,0.0073,1e-05,1.64469]
[1778245668526,38.5,79924.7,1000.1,0.00745,1e-05,1.67539]
[1778245671547,38.5,79897.23,1000.1,0.00727,1e-05,1.63938]
[1778245676582,38.5,79903.77,1000.1,0.00731,1e-05,1.6479]
[1778245681617,38.5,79913.57,1000.1,0.00737,1e-05,1.66073]
[1778245686654,38.5,79894.89,1000.1,0.00725,1e-05,1.63635]
[1778245691691,38.5,79905.72,1000.1,0.00732,1e-05,1.65044]
[1778245696726,38.5,79915.28,1000.1,0.00739,1e-05,1.66297]
[1778245701761,38.5,79919.56,1000.1,0.00741,1e-05,1.66861]
[1778245706798,38.5,79927.65,1000.1,0.00747,1e-05,1.6793]
[1778245711832,38.5,79924.24,1000.1,0.00744,1e-05,1.67371]
[1778245715860,38.5,79902.8,1000.1,0.0073,1e-05,1.64557]
[1778245720895,38.5,79903.37,1000.1,0.0073,1e-05,1.64631]
[1778245725930,38.5,79895.57,1000.1,0.00725,1e-05,1.63617]
[1778245730965,38.5,79893.86,1000.1,0.00724,1e-05,1.63395]
[1778245736010,38.5,79893.36,1000.1,0.00724,1e-05,1.6333]
[1778245741036,38.5,79892.96,1000.1,0.00724,1e-05,1.63278]
[1778245746071,38.5,79896.16,1000.1,0.00726,1e-05,1.63693]
[1778245751106,38.5,79899.18,1000.1,0.00728,1e-05,1.64086]
[1778245756141,38.5,79898.86,1000.1,0.00728,1e-05,1.64044]
[1778245761179,38.5,79897.73,1000.1,0.00727,1e-05,1.63897]
[1778245766214,38.5,79898.81,1000.1,0.00727,1e-05,1.64037]
[1778245771249,38.5,79897.76,1000.1,0.00726,1e-05,1.63795]
[1778245776285,38.5,79883.4,1000.1,0.00717,1e-05,1.61939]
[1778245781321,38.5,79881.02,1000.1,0.00716,1e-05,1.61633]
[1778245786356,38.5,79885.49,1000.1,0.00718,1e-05,1.62208]
[1778245791391,38.5,79892.37,1000.1,0.00723,1e-05,1.63096]
[1778245796426,38.5,79896.76,1000.1,0.00726,1e-05,1.63665]
[1778245801461,38.5,79893.32,1000.1,0.00723,1e-05,1.63219]
[1778245806496,38.5,79893.47,1000.1,0.00724,1e-05,1.63239]
[1778245811531,38.5,79901.84,1000.1,0.00729,1e-05,1.64325]
[1778245816568,38.5,79917.97,1000.1,0.00739,1e-05,1.66436]
[1778245821603,38.5,79913.08,1000.1,0.00736,1e-05,1.65794]
[1778245826638,38.5,79911.87,1000.1,0.00735,1e-05,1.65635]
[1778245831673,38.5,79901.6,1000.1,0.00728,1e-05,1.64188]
[1778245836711,38.5,79901.91,1000.1,0.00729,1e-05,1.64228]
[1778245841746,38.5,79877.5,1000.1,0.00713,1e-05,1.61077]
[1778245846782,38.5,79866.84,1000.1,0.00706,1e-05,1.59716]
[1778245851819,38.5,79872.89,1000.1,0.0071,1e-05,1.60487]
[1778245856852,38.5,79887.27,1000.1,0.00719,1e-05,1.62332]
[1778245861887,38.5,79867.2,1000.1,0.00706,1e-05,1.59762]
[1778245866922,38.5,79875.93,1000.1,0.00712,1e-05,1.60876]
[1778245871957,38.5,79876.86,1000.1,0.00713,1e-05,1.60995]
[1778245876993,38.5,79864.03,1000.1,0.00704,1e-05,1.59359]
[1778245882028,38.5,79857.78,1000.1,0.00701,1e-05,1.58567]
[1778245887065,38.5,79862.56,1000.1,0.00704,1e-05,1.59172]
[1778245892101,38.5,79882.95,1000.1,0.00716,1e-05,1.6167]
[1778245897136,38.5,79885.46,1000.1,0.00718,1e-05,1.61993]
[1778245902171,38.5,79878.61,1000.1,0.00713,1e-05,1.61114]
[1778245907206,38.5,79880.17,1000.1,0.00714,1e-05,1.61314]
[1778245912243,38.5,79884.77,1000.1,0.00717,1e-05,1.61904]
[1778245917278,38.5,79884.77,1000.1,0.00717,1e-05,1.61904]
[1778245922313,38.5,79887.52,1000.1,0.00719,1e-05,1.62258]
[1778245927351,38.5,79892.68,1000.1,0.00722,1e-05,1.62924]
[1778245932386,38.5,79892.17,1000.1,0.00722,1e-05,1.62859]
[1778245937421,38.5,79890.7,1000.1,0.00721,1e-05,1.62669]
[1778245939435,38.5,79860.26,1000.1,0.00702,1e-05,1.58777]
[1778245944470,38.5,79859.62,1000.1,0.00701,1e-05,1.58696]
[1778245949506,38.5,79867.56,1000.1,0.00706,1e-05,1.59703]
[1778245954540,38.5,79862.77,1000.1,0.00703,1e-05,1.58991]
[1778245959577,38.5,79849.41,1000.1,0.00695,1e-05,1.57305]
[1778245964612,38.5,79849.41,1000.1,0.00695,1e-05,1.57305]
[1778245969652,38.5,79836.29,1000.1,0.00686,1e-05,1.55664]
[1778245974693,38.5,79830.83,1000.1,0.00683,1e-05,1.54986]
[1778245979728,38.5,79823.96,1000.1,0.00679,1e-05,1.54135]
[1778245985122,38.5,79823.94,1000.1,0.00679,1e-05,1.54133]
[1778245990812,38.5,79814.21,1000.1,0.00673,1e-05,1.52935]
[1778245995847,38.5,79812.25,1000.1,0.00672,1e-05,1.52694]
[1778246000882,38.5,79803.3,1000.1,0.00666,1e-05,1.516]
[1778246005917,38.5,79790.77,1000.1,0.00659,1e-05,1.5008]
[1778246010953,38.5,79794.45,1000.1,0.00661,1e-05,1.50525]
[1778246015988,38.5,79795.75,1000.1,0.00662,1e-05,1.50583]
[1778246021032,38.5,79804.82,1000.1,0.00667,1e-05,1.51685]
[1778246026067,38.5,79797.55,1000.1,0.00663,1e-05,1.50801]
[1778246031102,38.5,79793.05,1000.1,0.0066,1e-05,1.50256]
[1778246036137,38.5,79783.78,1000.1,0.00655,1e-05,1.49138]
[1778246041172,38.5,79782.24,1000.1,0.00654,1e-05,1.48953]
[1778246046207,38.5,79788.95,1000.1,0.00658,1e-05,1.49761]
[1778246051242,38.5,79808.79,1000.1,0.00669,1e-05,1.5217]
[1778246056277,38.5,79812.12,1000.1,0.00671,1e-05,1.52577]
[1778246061312,38.5,79794.72,1000.1,0.00661,1e-05,1.50458]
[1778246066347,38.5,79798.42,1000.1,0.00663,1e-05,1.50907]
[1778246071438,38.5,79786.58,1000.1,0.00656,1e-05,1.49375]
[1778246071897,38.5,79763.68,1000.1,0.00642,1e-05,1.4664]
[1778246072668,38.5,79737.16,1000.1,0.00627,1e-05,1.43523]
[1778246078832,38.5,79730.16,1000.1,0.00623,1e-05,1.4271]
[1778246080858,38.5,79704.35,1000.1,0.00609,1e-05,1.39744]
[1778246081536,38.5,79678.43,1000.1,0.00595,1e-05,1.36817]
[1778246088114,38.5,79663.52,1000.1,0.00587,1e-05,1.35157]
[1778246093548,38.5,79675.07,1000.1,0.00593,1e-05,1.36442]
[1778246098586,38.5,79683.86,1000.1,0.00598,1e-05,1.37426]
[1778246103621,38.5,79681.64,1000.1,0.00596,1e-05,1.37177]
[1778246108659,38.5,79693.26,1000.1,0.00603,1e-05,1.38486]
[1778246113698,38.5,79714.81,1000.1,0.00615,1e-05,1.4094]
[1778246118119,38.5,79720.17,1000.1,0.00618,1e-05,1.41556]
[1778246118188,38.5,79725.5,1000.1,0.00621,1e-05,1.42171]
[1778246122764,38.5,79751.89,1000.1,0.00636,1e-05,1.45247]
[1778246127799,38.5,79751.48,1000.1,0.00635,1e-05,1.45199]
[1778246128891,38.5,79751.48,1000.1,0.00635,1e-05,1.45199]
[1778246134848,38.5,79769.19,1000.1,0.00645,1e-05,1.47196]
[1778246139883,38.5,79747.14,1000.1,0.00632,1e-05,1.44593]
[1778246144921,38.5,79746.14,1000.1,0.00632,1e-05,1.44475]
[1778246145518,38.5,79746.14,1000.1,0.00632,1e-05,1.44475]
[1778246145929,38.5,79742.84,1000.1,0.0063,1e-05,1.44089]
[1778246150964,38.5,79750.28,1000.1,0.00634,1e-05,1.44961]
[1778246155999,38.5,79757.17,1000.1,0.00638,1e-05,1.45772]
[1778246161034,38.5,79764.69,1000.1,0.00643,1e-05,1.46661]
[1778246166069,38.5,79758.17,1000.1,0.00639,1e-05,1.4589]
[1778246171104,38.5,79753.21,1000.1,0.00636,1e-05,1.45305]
[1778246176140,38.5,79767.86,1000.1,0.00644,1e-05,1.47038]
[1778246181177,38.5,79789.11,1000.1,0.00657,1e-05,1.49581]
[1778246186211,38.5,79796.25,1000.1,0.00661,1e-05,1.50443]
[1778246191247,38.5,79796.44,1000.1,0.00661,1e-05,1.50366]
[1778246196282,38.5,79795.21,1000.1,0.0066,1e-05,1.50217]
[1778246201317,38.5,79794.42,1000.1,0.0066,1e-05,1.50122]
[1778246206353,38.5,79794.82,1000.1,0.0066,1e-05,1.5017]
[1778246211388,38.5,79782.67,1000.1,0.00653,1e-05,1.48707]
[1778246216423,38.5,79789.39,1000.1,0.00657,1e-05,1.49515]
[1778246221460,38.5,79788.67,1000.1,0.00656,1e-05,1.49428]
[1778246226499,38.5,79791.74,1000.1,0.00658,1e-05,1.49798]
[1778246231534,38.5,79794.65,1000.1,0.0066,1e-05,1.5015]
[1778246236569,38.5,79796.36,1000.1,0.00661,1e-05,1.50357]
[1778246241605,38.5,79798.48,1000.1,0.00662,1e-05,1.50613]
[1778246246640,38.5,79803.36,1000.1,0.00665,1e-05,1.51206]
[1778246251675,38.5,79799.92,1000.1,0.00662,1e-05,1.50688]
[1778246256710,38.5,79789.8,1000.1,0.00656,1e-05,1.49465]
[1778246261746,38.5,79782.43,1000.1,0.00652,1e-05,1.48579]
[1778246266781,38.5,79789.25,1000.1,0.00656,1e-05,1.49398]
[1778246272580,38.5,79796.38,1000.1,0.0066,1e-05,1.50259]
[1778246281886,38.5,79796.24,1000.1,0.0066,1e-05,1.50242]
[1778246286921,38.5,79796.8,1000.1,0.0066,1e-05,1.5031]
[1778246291956,38.5,79801.79,1000.1,0.00663,1e-05,1.50915]
[1778246296991,38.5,79779.88,1000.1,0.00651,1e-05,1.48274]
[1778246301020,38.5,79757.11,1000.1,0.00637,1e-05,1.45569]
[1778246306055,38.5,79758.64,1000.1,0.00638,1e-05,1.4575]
[1778246311090,38.5,79761.57,1000.1,0.00639,1e-05,1.45998]
[1778246316128,38.5,79753.67,1000.1,0.00635,1e-05,1.45067]
[1778246321163,38.5,79754.85,1000.1,0.00636,1e-05,1.45206]
[1778246326198,38.5,79755.28,1000.1,0.00636,1e-05,1.45256]
[1778246331265,38.5,79754.21,1000.1,0.00635,1e-05,1.4513]
[1778246336301,38.5,79739.26,1000.1,0.00627,1e-05,1.43382]
[1778246341343,38.5,79730.05,1000.1,0.00622,1e-05,1.42313]
[1778246346374,38.5,79720.31,1000.1,0.00616,1e-05,1.4119]
[1778246351409,38.5,79737.62,1000.1,0.00626,1e-05,1.43191]
[1778246356445,38.5,79755.92,1000.1,0.00636,1e-05,1.45332]
[1778246362487,38.5,79754.57,1000.1,0.00635,1e-05,1.45173]
[1778246367526,38.5,79755.94,1000.1,0.00636,1e-05,1.45334]
[1778246372561,38.5,79758.64,1000.1,0.00637,1e-05,1.45554]
[1778246377596,38.5,79751.3,1000.1,0.00633,1e-05,1.44691]
[1778246382631,38.5,79736.55,1000.1,0.00625,1e-05,1.4297]
[1778246387671,38.5,79733.63,1000.1,0.00623,1e-05,1.42631]
[1778246392706,38.5,79744.11,1000.1,0.00629,1e-05,1.4385]
[1778246397741,38.5,79751.11,1000.1,0.00633,1e-05,1.44669]
[1778246402776,38.5,79756.91,1000.1,0.00636,1e-05,1.45351]
[1778246407815,38.5,79772.54,1000.1,0.00645,1e-05,1.472]
[1778246412850,38.5,79777.15,1000.1,0.00648,1e-05,1.4775]
[1778246417885,38.5,79775.56,1000.1,0.00647,1e-05,1.4756]
[1778246422920,38.5,79777.36,1000.1,0.00648,1e-05,1.47775]
[1778246427955,38.5,79778.55,1000.1,0.00649,1e-05,1.47917]
[1778246432990,38.5,79778.61,1000.1,0.00649,1e-05,1.47825]
[1778246438025,38.5,79780.37,1000.1,0.0065,1e-05,1.48035]
[1778246443060,38.5,79784.01,1000.1,0.00652,1e-05,1.48471]
[1778246445452,38.5,79753.32,1000.1,0.00634,1e-05,1.44831]
[1778246451116,38.5,79757.46,1000.1,0.00636,1e-05,1.45318]
[1778246456151,38.5,79760.3,1000.1,0.00638,1e-05,1.45652]
[1778246461186,38.5,79753.56,1000.1,0.00634,1e-05,1.44859]
[1778246466222,38.5,79749.83,1000.1,0.00632,1e-05,1.44422]
[1778246471257,38.5,79751.97,1000.1,0.00633,1e-05,1.44673]
[1778246476292,38.5,79754.5,1000.1,0.00635,1e-05,1.4497]
[1778246481327,38.5,79750.19,1000.1,0.00632,1e-05,1.44464]
[1778246486362,38.5,79759.35,1000.1,0.00637,1e-05,1.4554]
[1778246491397,38.5,79761.36,1000.1,0.00638,1e-05,1.4568]
[1778246496432,38.5,79759.69,1000.1,0.00637,1e-05,1.45483]
[1778246499852,38.5,79755.19,1000.1,0.00635,1e-05,1.44953]
[1778246509523,38.5,79741.43,1000.1,0.00627,1e-05,1.43344]
[1778246510012,38.5,79741.43,1000.1,0.00627,1e-05,1.43344]
[1778246515565,38.5,79747.32,1000.1,0.0063,1e-05,1.44031]
[1778246520600,38.5,79747.37,1000.1,0.0063,1e-05,1.44037]
[1778246525635,38.5,79747.47,1000.1,0.0063,1e-05,1.44049]
[1778246530670,38.5,79746.75,1000.1,0.0063,1e-05,1.43965]
[1778246535705,38.5,79734.03,1000.1,0.00623,1e-05,1.42485]
[1778246540740,38.5,79719.1,1000.1,0.00614,1e-05,1.40765]
[1778246545775,38.5,79716.32,1000.1,0.00613,1e-05,1.40446]
[1778246546555,38.5,79716.32,1000.1,0.00613,1e-05,1.40446]
[1778246551817,38.5,79714.26,1000.1,0.00611,1e-05,1.40116]
[1778246556852,38.5,79714.23,1000.1,0.00611,1e-05,1.40112]
[1778246561887,38.5,79720.1,1000.1,0.00614,1e-05,1.40784]
[1778246566930,38.5,79723.08,1000.1,0.00616,1e-05,1.41126]
[1778246571957,38.5,79736.39,1000.1,0.00623,1e-05,1.42662]
[1778246576992,38.5,79737.35,1000.1,0.00624,1e-05,1.42774]
[1778246582849,38.5,79736.73,1000.1,0.00624,1e-05,1.42702]
[1778246588071,38.5,79733.72,1000.1,0.00622,1e-05,1.42353]
[1778246593106,38.5,79740.42,1000.1,0.00626,1e-05,1.4313]
[1778246598141,38.5,79749.84,1000.1,0.00631,1e-05,1.44229]
[1778246603176,38.5,79734.4,1000.1,0.00622,1e-05,1.42432]
[1778246608211,38.5,79732.23,1000.1,0.00621,1e-05,1.42181]
[1778246613246,38.5,79731.94,1000.1,0.00621,1e-05,1.42051]
[1778246618281,38.5,79733.41,1000.1,0.00621,1e-05,1.42221]
[1778246623316,38.5,79734.43,1000.1,0.00622,1e-05,1.42339]
[1778246628351,38.5,79732.94,1000.1,0.00621,1e-05,1.42167]
[1778246633386,38.5,79733.54,1000.1,0.00621,1e-05,1.42236]
[1778246638421,38.5,79733.49,1000.1,0.00621,1e-05,1.4223]
[1778246643456,38.5,79745.12,1000.1,0.00628,1e-05,1.43581]
[1778246648491,38.5,79735.06,1000.1,0.00622,1e-05,1.42412]
[1778246653526,38.5,79724.84,1000.1,0.00617,1e-05,1.41233]
[1778246658561,38.5,79724.25,1000.1,0.00616,1e-05,1.41165]
[1778246663596,38.5,79723.82,1000.1,0.00616,1e-05,1.41115]
[1778246668631,38.5,79724.36,1000.1,0.00616,1e-05,1.41178]
[1778246673666,38.5,79724.46,1000.1,0.00616,1e-05,1.41093]
[1778246678701,38.5,79724.99,1000.1,0.00616,1e-05,1.41154]
[1778246683736,38.5,79725.64,1000.1,0.00617,1e-05,1.41229]
[1778246688771,38.5,79727.71,1000.1,0.00618,1e-05,1.41467]
[1778246693806,38.5,79729.03,1000.1,0.00619,1e-05,1.41619]
[1778246699848,38.5,79728.99,1000.1,0.00619,1e-05,1.41615]
[1778246704921,38.5,79701.5,1000.1,0.00603,1e-05,1.38476]
[1778246709956,38.5,79689.61,1000.1,0.00597,1e-05,1.37136]
[1778246714991,38.5,79691.22,1000.1,0.00598,1e-05,1.37317]
[1778246720026,38.5,79686.34,1000.1,0.00595,1e-05,1.36769]
[1778246725061,38.5,79675.52,1000.1,0.00589,1e-05,1.35562]
[1778246730096,38.5,79681.57,1000.1,0.00592,1e-05,1.36236]
[1778246735131,38.5,79681.52,1000.1,0.00592,1e-05,1.36138]
[1778246740166,38.5,79686.55,1000.1,0.00595,1e-05,1.367]
[1778246745201,38.5,79685.99,1000.1,0.00594,1e-05,1.36637]
[1778246750236,38.5,79685.99,1000.1,0.00594,1e-05,1.36637]
[1778246755271,38.5,79685.84,1000.1,0.00594,1e-05,1.3662]
[1778246760308,38.5,79693.33,1000.1,0.00598,1e-05,1.3746]
[1778246765347,38.5,79694.93,1000.1,0.00599,1e-05,1.3764]
[1778246770383,38.5,79694.78,1000.1,0.00599,1e-05,1.37623]
[1778246775417,38.5,79684.9,1000.1,0.00594,1e-05,1.36515]
[1778246780456,38.5,79678.82,1000.1,0.00591,1e-05,1.35837]
[1778246782686,38.5,79655.66,1000.1,0.00578,1e-05,1.33278]
[1778246788742,38.5,79654.73,1000.1,0.00578,1e-05,1.33176]
[1778246794910,38.5,79659.29,1000.1,0.0058,1e-05,1.33585]
[1778246800597,38.5,79652.48,1000.1,0.00576,1e-05,1.32839]
[1778246805632,38.5,79651.73,1000.1,0.00576,1e-05,1.32757]
[1778246810667,38.5,79651.88,1000.1,0.00576,1e-05,1.32773]
[1778246815702,38.5,79656.55,1000.1,0.00578,1e-05,1.33284]
[1778246821074,38.5,79640.77,1000.1,0.0057,1e-05,1.31564]
[1778246823493,38.5,79617.4,1000.1,0.00558,1e-05,1.2905]
[1778246826781,38.5,79646.44,1000.1,0.00573,1e-05,1.3218]
[1778246831816,38.5,79663.35,1000.1,0.00582,1e-05,1.34031]
[1778246836851,38.5,79652.0,1000.1,0.00576,1e-05,1.32786]
[1778246841886,38.5,79635.73,1000.1,0.00567,1e-05,1.31018]
[1778246846922,38.5,79637.99,1000.1,0.00569,1e-05,1.31263]
[1778246852080,38.5,79643.08,1000.1,0.00571,1e-05,1.31815]
[1778246854096,38.5,79622.37,1000.1,0.0056,1e-05,1.29492]
[1778246859126,38.5,79622.41,1000.1,0.0056,1e-05,1.29496]
[1778246868077,38.5,79633.46,1000.1,0.00566,1e-05,1.30683]
[1778246873112,38.5,79631.96,1000.1,0.00565,1e-05,1.30521]
[1778246878147,38.5,79634.4,1000.1,0.00566,1e-05,1.30784]
[1778246883182,38.5,79634.97,1000.1,0.00567,1e-05,1.30846]
[1778246888217,38.5,79632.41,1000.1,0.00565,1e-05,1.3057]
[1778246893253,38.5,79634.24,1000.1,0.00566,1e-05,1.30767]
[1778246898289,38.5,79617.06,1000.1,0.00557,1e-05,1.28924]
[1778246903324,38.5,79603.61,1000.1,0.00551,1e-05,1.27497]
[1778246908359,38.5,79607.11,1000.1,0.00552,1e-05,1.27867]
[1778246913394,38.5,79602.72,1000.1,0.0055,1e-05,1.27314]
[1778246918433,38.5,79602.92,1000.1,0.0055,1e-05,1.27336]
[1778246923468,38.5,79612.0,1000.1,0.00554,1e-05,1.28297]
[1778246928508,38.5,79613.24,1000.1,0.00555,1e-05,1.28428]
[1778246933543,38.5,79615.13,1000.1,0.00556,1e-05,1.28629]
[1778246938580,38.5,79616.36,1000.1,0.00557,1e-05,1.2876]
[1778246943615,38.5,79621.86,1000.1,0.0056,1e-05,1.29347]
[1778246948651,38.5,79618.06,1000.1,0.00558,1e-05,1.28942]
[1778246953690,38.5,79610.34,1000.1,0.00554,1e-05,1.28121]
[1778246958731,38.5,79606.32,1000.1,0.00552,1e-05,1.27695]
[1778246963766,38.5,79602.82,1000.1,0.0055,1e-05,1.27325]
[1778246969808,38.5,79599.91,1000.1,0.00548,1e-05,1.27018]
[1778246974843,38.5,79596.37,1000.1,0.00546,1e-05,1.26558]
[1778246979878,38.5,79596.56,1000.1,0.00546,1e-05,1.26578]
[1778246984913,38.5,79598.4,1000.1,0.00547,1e-05,1.26771]
[1778246989948,38.5,79601.77,1000.1,0.00549,1e-05,1.27126]
[1778246994983,38.5,79598.6,1000.1,0.00547,1e-05,1.26792]
[1778247000037,38.5,79601.55,1000.1,0.00549,1e-05,1.27102]
[1778247005062,38.5,79612.82,1000.1,0.00555,1e-05,1.28295]
[1778247008252,38.5,79635.08,1000.1,0.00566,1e-05,1.30677]
[1778247013926,38.5,79620.61,1000.1,0.00559,1e-05,1.29124]
[1778247019172,38.5,79616.76,1000.1,0.00557,1e-05,1.28714]
[1778247024207,38.5,79627.82,1000.1,0.00562,1e-05,1.29896]
[1778247029242,38.5,79639.84,1000.1,0.00568,1e-05,1.31191]
[1778247034277,38.5,79634.58,1000.1,0.00565,1e-05,1.30532]
[1778247039315,38.5,79620.96,1000.1,0.00558,1e-05,1.29072]
[1778247044347,38.5,79631.74,1000.1,0.00564,1e-05,1.30227]
[1778247049382,38.5,79653.64,1000.1,0.00575,1e-05,1.326]
[1778247054417,38.5,79661.85,1000.1,0.0058,1e-05,1.33498]
[1778247059457,38.5,79644.75,1000.1,0.00571,1e-05,1.31632]
[1778247061471,38.5,79618.95,1000.1,0.00557,1e-05,1.28857]
[1778247065501,38.5,79644.24,1000.1,0.0057,1e-05,1.31577]
[1778247068523,38.5,79619.48,1000.1,0.00558,1e-05,1.28914]
[1778247073558,38.5,79639.22,1000.1,0.00568,1e-05,1.31033]
[1778247078981,38.5,79658.06,1000.1,0.00578,1e-05,1.33083]
[1778247085154,38.5,79666.63,1000.1,0.00582,1e-05,1.34024]
[1778247090689,38.5,79656.93,1000.1,0.00577,1e-05,1.32959]
[1778247095724,38.5,79667.94,1000.1,0.00582,1e-05,1.34076]
[1778247100759,38.5,79658.7,1000.1,0.00578,1e-05,1.33061]
[1778247105794,38.5,79654.23,1000.1,0.00575,1e-05,1.32573]
[1778247110829,38.5,79674.79,1000.1,0.00586,1e-05,1.34833]
[1778247115864,38.5,79675.52,1000.1,0.00586,1e-05,1.34914]
[1778247120904,38.5,79685.61,1000.1,0.00592,1e-05,1.36035]
[1778247125939,38.5,79693.71,1000.1,0.00596,1e-05,1.36941]
[1778247130974,38.5,79695.12,1000.1,0.00597,1e-05,1.37099]
[1778247136011,38.5,79692.12,1000.1,0.00595,1e-05,1.36763]
[1778247141047,38.5,79701.74,1000.1,0.00601,1e-05,1.37844]
[1778247144068,38.5,79725.4,1000.1,0.00614,1e-05,1.40533]
[1778247147089,38.5,79703.4,1000.1,0.00602,1e-05,1.38031]
[1778247152124,38.5,79717.36,1000.1,0.00609,1e-05,1.39519]
[1778247157159,38.5,79716.92,1000.1,0.00609,1e-05,1.39469]
[1778247162194,38.5,79713.33,1000.1,0.00607,1e-05,1.39061]
[1778247167229,38.5,79696.33,1000.1,0.00597,1e-05,1.37141]
[1778247172268,38.5,79698.6,1000.1,0.00599,1e-05,1.37396]
[1778247177303,38.5,79682.86,1000.1,0.0059,1e-05,1.35636]
[1778247182338,38.5,79679.99,1000.1,0.00588,1e-05,1.35317]
[1778247187373,38.5,79695.98,1000.1,0.00597,1e-05,1.37102]
[1778247192543,38.5,79712.43,1000.1,0.00606,1e-05,1.38959]
[1778247198452,38.5,79699.43,1000.1,0.00599,1e-05,1.3749]
[1778247203487,38.5,79711.75,1000.1,0.00606,1e-05,1.38882]
[1778247208524,38.5,79709.39,1000.1,0.00604,1e-05,1.38614]
[1778247213559,38.5,79709.28,1000.1,0.00604,1e-05,1.38507]
[1778247218594,38.5,79710.19,1000.1,0.00604,1e-05,1.3861]
[1778247223629,38.5,79706.87,1000.1,0.00603,1e-05,1.38235]
[1778247228664,38.5,79707.66,1000.1,0.00603,1e-05,1.38324]
[1778247233699,38.5,79707.49,1000.1,0.00603,1e-05,1.38305]
[1778247239514,38.5,79707.0,1000.1,0.00603,1e-05,1.38249]
[1778247241758,38.5,79734.7,1000.1,0.00618,1e-05,1.4141]
[1778247246793,38.5,79730.0,1000.1,0.00615,1e-05,1.4087]
[1778247251828,38.5,79729.46,1000.1,0.00615,1e-05,1.40808]
[1778247256863,38.5,79741.75,1000.1,0.00622,1e-05,1.42224]
[1778247258877,38.5,79763.77,1000.1,0.00634,1e-05,1.44792]
[1778247263912,38.5,79777.6,1000.1,0.00642,1e-05,1.46424]
[1778247268949,38.5,79774.88,1000.1,0.00641,1e-05,1.46102]
[1778247273984,38.5,79794.18,1000.1,0.00652,1e-05,1.48301]
[1778247279019,38.5,79776.18,1000.1,0.00641,1e-05,1.46157]
[1778247284054,38.5,79772.44,1000.1,0.00639,1e-05,1.45715]
[1778247289089,38.5,79761.55,1000.1,0.00633,1e-05,1.44434]
[1778247293117,38.5,79784.5,1000.1,0.00646,1e-05,1.47145]
[1778247298152,38.5,79777.87,1000.1,0.00642,1e-05,1.46357]
[1778247303187,38.5,79776.95,1000.1,0.00642,1e-05,1.46248]
[1778247308224,38.5,79765.08,1000.1,0.00635,1e-05,1.44848]
[1778247313259,38.5,79766.28,1000.1,0.00636,1e-05,1.44989]
[1778247318294,38.5,79777.49,1000.1,0.00642,1e-05,1.46312]
[1778247323330,38.5,79763.41,1000.1,0.00634,1e-05,1.44652]
[1778247328365,38.5,79746.65,1000.1,0.00624,1e-05,1.42696]
[1778247333400,38.5,79745.9,1000.1,0.00624,1e-05,1.42512]
[1778247338435,38.5,79764.12,1000.1,0.00634,1e-05,1.44638]
[1778247343470,38.5,79775.01,1000.1,0.0064,1e-05,1.45921]
[1778247348505,38.5,79772.01,1000.1,0.00638,1e-05,1.45566]
[1778247353540,38.5,79760.27,1000.1,0.00632,1e-05,1.44186]
[1778247358575,38.5,79765.45,1000.1,0.00635,1e-05,1.44794]
[1778247363621,38.5,79751.84,1000.1,0.00627,1e-05,1.43202]
[1778247366643,38.5,79774.99,1000.1,0.0064,1e-05,1.45918]
[1778247371679,38.5,79782.51,1000.1,0.00644,1e-05,1.4681]
[1778247376717,38.5,79770.98,1000.1,0.00638,1e-05,1.45445]
[1778247381755,38.5,79769.88,1000.1,0.00637,1e-05,1.45315]
[1778247386790,38.5,79781.55,1000.1,0.00644,1e-05,1.46696]
[1778247391826,38.5,79782.48,1000.1,0.00644,1e-05,1.46708]
[1778247396861,38.5,79778.45,1000.1,0.00642,1e-05,1.4623]
[1778247401896,38.5,79784.15,1000.1,0.00645,1e-05,1.46906]
[1778247406931,38.5,79790.06,1000.1,0.00648,1e-05,1.4761]
[1778247411966,38.5,79787.7,1000.1,0.00647,1e-05,1.47329]
[1778247417001,38.5,79788.86,1000.1,0.00648,1e-05,1.47467]
[1778247422036,38.5,79779.4,1000.1,0.00642,1e-05,1.46342]
[1778247427071,38.5,79784.11,1000.1,0.00645,1e-05,1.46901]
[1778247432108,38.5,79797.62,1000.1,0.00653,1e-05,1.48515]
[1778247437143,38.5,79804.68,1000.1,0.00657,1e-05,1.49364]
[1778247442179,38.5,79813.12,1000.1,0.00662,1e-05,1.50384]
[1778247447217,38.5,79797.71,1000.1,0.00653,1e-05,1.48526]
[1778247452875,38.5,79797.99,1000.1,0.00653,1e-05,1.4846]
[1778247462321,38.5,79774.43,1000.1,0.00639,1e-05,1.45656]
[1778247467356,38.5,79782.46,1000.1,0.00644,1e-05,1.46607]
[1778247472391,38.5,79778.6,1000.1,0.00641,1e-05,1.46149]
[1778247477426,38.5,79768.88,1000.1,0.00636,1e-05,1.45002]
[1778247481458,38.5,79738.01,1000.1,0.00618,1e-05,1.41408]
[1778247485486,38.5,79715.87,1000.1,0.00606,1e-05,1.38876]
[1778247490526,38.5,79718.53,1000.1,0.00607,1e-05,1.39178]
[1778247494553,38.5,79742.17,1000.1,0.00621,1e-05,1.41888]
[1778247498587,38.5,79765.16,1000.1,0.00634,1e-05,1.44565]
[1778247503623,38.5,79773.39,1000.1,0.00638,1e-05,1.45533]
[1778247508633,38.5,79785.56,1000.1,0.00645,1e-05,1.46975]
[1778247513759,38.5,79792.03,1000.1,0.00649,1e-05,1.47647]
[1778247519747,38.5,79786.88,1000.1,0.00646,1e-05,1.47033]
[1778247524782,38.5,79779.55,1000.1,0.00641,1e-05,1.46163]
[1778247529817,38.5,79800.44,1000.1,0.00654,1e-05,1.48655]
[1778247534853,38.5,79806.29,1000.1,0.00657,1e-05,1.49359]
[1778247539888,38.5,79807.93,1000.1,0.00658,1e-05,1.49556]
[1778247544923,38.5,79800.06,1000.1,0.00653,1e-05,1.48609]
[1778247549958,38.5,79798.26,1000.1,0.00652,1e-05,1.48393]
[1778247554993,38.5,79789.02,1000.1,0.00647,1e-05,1.47288]
[1778247560030,38.5,79787.44,1000.1,0.00646,1e-05,1.471]
[1778247565066,38.5,79788.23,1000.1,0.00647,1e-05,1.47194]
[1778247570104,38.5,79760.9,1000.1,0.00631,1e-05,1.43968]
[1778247575139,38.5,79757.76,1000.1,0.00629,1e-05,1.43505]
[1778247580174,38.5,79758.17,1000.1,0.00629,1e-05,1.43552]
[1778247585209,38.5,79750.33,1000.1,0.00624,1e-05,1.4264]
[1778247590244,38.5,79723.99,1000.1,0.0061,1e-05,1.3961]
[1778247595283,38.5,79711.01,1000.1,0.00602,1e-05,1.38137]
[1778247600317,38.5,79692.6,1000.1,0.00592,1e-05,1.36069]
[1778247603338,38.5,79667.89,1000.1,0.00579,1e-05,1.33334]
[1778247605352,38.5,79643.22,1000.1,0.00566,1e-05,1.3065]
[1778247610508,38.5,79630.97,1000.1,0.0056,1e-05,1.29334]
[1778247616629,38.5,79644.01,1000.1,0.00567,1e-05,1.30735]
[1778247622473,38.5,79666.74,1000.1,0.00579,1e-05,1.33208]
[1778247627510,38.5,79652.61,1000.1,0.00571,1e-05,1.31666]
[1778247632545,38.5,79647.2,1000.1,0.00568,1e-05,1.30989]
[1778247636573,38.5,79617.78,1000.1,0.00553,1e-05,1.2784]
[1778247641615,38.5,79611.16,1000.1,0.0055,1e-05,1.2714]
[1778247646650,38.5,79624.01,1000.1,0.00556,1e-05,1.28502]
[1778247651688,38.5,79647.17,1000.1,0.00568,1e-05,1.30986]
[1778247655713,38.5,79669.8,1000.1,0.0058,1e-05,1.33452]
[1778247660748,38.5,79660.37,1000.1,0.00575,1e-05,1.3242]
[1778247665783,38.5,79661.74,1000.1,0.00576,1e-05,1.32569]
[1778247670818,38.5,79645.78,1000.1,0.00567,1e-05,1.30836]
[1778247675853,38.5,79647.1,1000.1,0.00568,1e-05,1.30978]
[1778247679886,38.5,79624.73,1000.1,0.00556,1e-05,1.28578]
[1778247684921,38.5,79622.56,1000.1,0.00555,1e-05,1.28347]
[1778247689959,38.5,79625.06,1000.1,0.00557,1e-05,1.28613]
[1778247694994,38.5,79606.78,1000.1,0.00547,1e-05,1.2659]
[1778247700029,38.5,79594.54,1000.1,0.00541,0.0,1.25309]
[1778247705064,38.5,79578.07,1000.1,0.00533,0.0,1.23603]
[1778247710099,38.5,79569.43,1000.1,0.00528,0.0,1.22715]
[1778247715134,38.5,79577.08,1000.1,0.00532,0.0,1.23501]
[1778247720173,38.5,79567.85,1000.1,0.00528,0.0,1.22554]
[1778247725204,38.5,79571.63,1000.1,0.0053,0.0,1.22941]
[1778247730239,38.5,79578.58,1000.1,0.00533,0.0,1.23655]
[1778247735275,38.5,79580.76,1000.1,0.00534,0.0,1.2388]
[1778247740310,38.5,79597.05,1000.1,0.00542,0.0,1.25571]
[1778247745345,38.5,79604.52,1000.1,0.00546,1e-05,1.26353]
[1778247750380,38.5,79616.1,1000.1,0.00552,1e-05,1.27573]
[1778247755415,38.5,79611.76,1000.1,0.00549,1e-05,1.27026]
[1778247760450,38.5,79613.83,1000.1,0.0055,1e-05,1.27244]
[1778247765485,38.5,79613.04,1000.1,0.0055,1e-05,1.27161]
[1778247770520,38.5,79613.01,1000.1,0.0055,1e-05,1.27158]
[1778247775559,38.5,79612.56,1000.1,0.0055,1e-05,1.2711]
[1778247780590,38.5,79586.9,1000.1,0.00537,0.0,1.24428]
[1778247785626,38.5,79593.91,1000.1,0.0054,0.0,1.25156]
[1778247790660,38.5,79588.62,1000.1,0.00538,0.0,1.24606]
[1778247795695,38.5,79588.94,1000.1,0.00538,0.0,1.24639]
[1778247800315,38.5,79612.04,1000.1,0.00549,1e-05,1.27055]
[1778247802209,38.5,79639.55,1000.1,0.00563,1e-05,1.29984]
[1778247807793,38.5,79645.83,1000.1,0.00567,1e-05,1.3066]
[1778247812828,38.5,79643.62,1000.1,0.00565,1e-05,1.30331]
[1778247815849,38.5,79619.53,1000.1,0.00553,1e-05,1.27758]
[1778247820884,38.5,79607.01,1000.1,0.00546,1e-05,1.26438]
[1778247825938,38.5,79610.49,1000.1,0.00548,1e-05,1.26804]
[1778247830973,38.5,79607.14,1000.1,0.00546,1e-05,1.26451]
[1778247836010,38.5,79607.06,1000.1,0.00546,1e-05,1.26443]
[1778247841045,38.5,79621.23,1000.1,0.00554,1e-05,1.27938]
[1778247846080,38.5,79626.61,1000.1,0.00556,1e-05,1.2851]
[1778247851115,38.5,79604.7,1000.1,0.00545,1e-05,1.26195]
[1778247856150,38.5,79590.34,1000.1,0.00538,0.0,1.24697]
[1778247861188,38.5,79584.15,1000.1,0.00535,0.0,1.24056]
[1778247866223,38.5,79587.26,1000.1,0.00536,0.0,1.24378]
[1778247871258,38.5,79587.26,1000.1,0.00536,0.0,1.2429]
[1778247876293,38.5,79587.41,1000.1,0.00536,0.0,1.24306]
[1778247881328,38.5,79587.5,1000.1,0.00536,0.0,1.24315]
[1778247886365,38.5,79584.28,1000.1,0.00535,0.0,1.23982]
[1778247891400,38.5,79579.53,1000.1,0.00532,0.0,1.23492]
[1778247896435,38.5,79579.21,1000.1,0.00532,0.0,1.23459]
[1778247901477,38.5,79578.73,1000.1,0.00532,0.0,1.2341]
[1778247906529,38.5,79592.0,1000.1,0.00538,0.0,1.24782]
[1778247911564,38.5,79610.62,1000.1,0.00548,1e-05,1.26729]
[1778247915595,38.5,79637.45,1000.1,0.00561,1e-05,1.29578]
[1778247921127,38.5,79657.44,1000.1,0.00572,1e-05,1.31736]
[1778247926438,38.5,79643.89,1000.1,0.00565,1e-05,1.3027]
[1778247931820,38.5,79623.89,1000.1,0.00554,1e-05,1.28042]
[1778247938288,38.5,79640.73,1000.1,0.00563,1e-05,1.2984]
[1778247944455,38.5,79642.15,1000.1,0.00564,1e-05,1.29992]
[1778247949834,38.5,79634.05,1000.1,0.00559,1e-05,1.29124]
[1778247954869,38.5,79604.41,1000.1,0.00544,1e-05,1.25988]
[1778247959904,38.5,79583.22,1000.1,0.00534,0.0,1.23786]
[1778247964939,38.5,79574.96,1000.1,0.0053,0.0,1.22936]
[1778247969986,38.5,79563.95,1000.1,0.00524,0.0,1.21811]
[1778247975021,38.5,79560.42,1000.1,0.00523,0.0,1.21452]
[1778247980056,38.5,79561.99,1000.1,0.00523,0.0,1.21611]
[1778247985091,38.5,79561.74,1000.1,0.00523,0.0,1.21586]
[1778247990126,38.5,79572.49,1000.1,0.00529,0.0,1.22683]
[1778247990643,38.5,79572.49,1000.1,0.00529,0.0,1.22683]
[1778247996171,38.5,79573.93,1000.1,0.00529,0.0,1.22744]
[1778248001206,38.5,79570.97,1000.1,0.00527,0.0,1.22441]
[1778248006241,38.5,79564.2,1000.1,0.00524,0.0,1.2175]
[1778248011277,38.5,79560.1,1000.1,0.00522,0.0,1.21333]
[1778248012955,38.5,79560.13,1000.1,0.00522,0.0,1.21337]
[1778248013291,38.5,79560.39,1000.1,0.00522,0.0,1.21363]
[1778248018326,38.5,79551.57,1000.1,0.00518,0.0,1.2047]
[1778248023368,38.5,79556.37,1000.1,0.0052,0.0,1.20955]
[1778248028405,38.5,79552.48,1000.1,0.00518,0.0,1.20562]
[1778248033440,38.5,79550.46,1000.1,0.00517,0.0,1.20359]
[1778248033666,38.5,79550.46,1000.1,0.00517,0.0,1.20359]
[1778248034447,38.5,79551.22,1000.1,0.00518,0.0,1.20435]
[1778248037074,38.5,79551.1,1000.1,0.00518,0.0,1.20423]
[1778248042503,38.5,79551.64,1000.1,0.00518,0.0,1.20478]
[1778248049552,38.5,79549.18,1000.1,0.00517,0.0,1.2023]
[1778248053334,38.5,79549.86,1000.1,0.00517,0.0,1.20213]
[1778248058615,38.5,79541.16,1000.1,0.00513,0.0,1.19339]
[1778248063650,38.5,79533.79,1000.1,0.00509,0.0,1.18604]
[1778248068685,38.5,79546.34,1000.1,0.00515,0.0,1.19859]
[1778248073720,38.5,79548.12,1000.1,0.00516,0.0,1.20038]
[1778248078763,38.5,79563.54,1000.1,0.00523,0.0,1.21597]
[1778248079718,38.5,79563.54,1000.1,0.00523,0.0,1.21597]
[1778248084808,38.5,79562.79,1000.1,0.00523,0.0,1.21521]
[1778248089843,38.5,79567.48,1000.1,0.00525,0.0,1.21998]
[1778248091857,38.5,79589.98,1000.1,0.00536,0.0,1.2431]
[1778248094941,38.5,79612.89,1000.1,0.00548,1e-05,1.26702]
[1778248100933,38.5,79618.04,1000.1,0.0055,1e-05,1.27244]
[1778248105970,38.5,79613.11,1000.1,0.00548,1e-05,1.26725]
[1778248111005,38.5,79632.3,1000.1,0.00557,1e-05,1.28668]
[1778248116043,38.5,79620.12,1000.1,0.00551,1e-05,1.27375]
[1778248120071,38.5,79644.9,1000.1,0.00564,1e-05,1.30017]
[1778248125108,38.5,79637.04,1000.1,0.0056,1e-05,1.29174]
[1778248130141,38.5,79634.46,1000.1,0.00558,1e-05,1.28898]
[1778248135176,38.5,79637.68,1000.1,0.0056,1e-05,1.29243]
[1778248140212,38.5,79622.96,1000.1,0.00553,1e-05,1.27676]
[1778248145247,38.5,79615.72,1000.1,0.00549,1e-05,1.26911]
[1778248150282,38.5,79638.15,1000.1,0.0056,1e-05,1.29293]
[1778248155317,38.5,79644.03,1000.1,0.00563,1e-05,1.29923]
[1778248160353,38.5,79647.85,1000.1,0.00565,1e-05,1.30334]
[1778248165390,38.5,79623.45,1000.1,0.00553,1e-05,1.27728]
[1778248170425,38.5,79622.8,1000.1,0.00552,1e-05,1.27659]
[1778248175460,38.5,79626.46,1000.1,0.00554,1e-05,1.27957]
[1778248180496,38.5,79630.76,1000.1,0.00556,1e-05,1.28414]
[1778248185531,38.5,79610.38,1000.1,0.00546,1e-05,1.26261]
[1778248190566,38.5,79591.81,1000.1,0.00537,0.0,1.24325]
[1778248195602,38.5,79598.83,1000.1,0.0054,0.0,1.25054]
[1778248200637,38.5,79610.03,1000.1,0.00546,1e-05,1.26224]
[1778248205672,38.5,79599.83,1000.1,0.00541,0.0,1.25158]
[1778248210707,38.5,79593.47,1000.1,0.00537,0.0,1.24497]
[1778248215743,38.5,79589.32,1000.1,0.00535,0.0,1.24067]
[1778248220777,38.5,79587.77,1000.1,0.00535,0.0,1.23907]
[1778248225812,38.5,79594.44,1000.1,0.00538,0.0,1.24597]
[1778248228834,38.5,79618.84,1000.1,0.0055,1e-05,1.27151]
[1778248233868,38.5,79630.29,1000.1,0.00556,1e-05,1.28275]
[1778248238903,38.5,79611.27,1000.1,0.00546,1e-05,1.26266]
[1778248243938,38.5,79592.96,1000.1,0.00537,0.0,1.24356]
[1778248248974,38.5,79598.33,1000.1,0.00539,0.0,1.24914]
[1778248254009,38.5,79606.96,1000.1,0.00544,1e-05,1.25814]
[1778248259046,38.5,79610.4,1000.1,0.00545,1e-05,1.26174]
[1778248262067,38.5,79579.77,1000.1,0.0053,0.0,1.22996]
[1778248267102,38.5,79577.84,1000.1,0.00529,0.0,1.22798]
[1778248272137,38.5,79587.06,1000.1,0.00534,0.0,1.23746]
[1778248277172,38.5,79600.61,1000.1,0.00541,0.0,1.25151]
[1778248282208,38.5,79599.15,1000.1,0.0054,0.0,1.24999]
[1778248287243,38.5,79603.37,1000.1,0.00542,0.0,1.25439]
[1778248292278,38.5,79612.8,1000.1,0.00546,1e-05,1.26338]
[1778248297314,38.5,79608.0,1000.1,0.00544,1e-05,1.25835]
[1778248302349,38.5,79598.14,1000.1,0.00539,0.0,1.24806]
[1778248307384,38.5,79607.16,1000.1,0.00543,1e-05,1.25747]
[1778248312419,38.5,79604.69,1000.1,0.00542,0.0,1.25489]
[1778248317454,38.5,79604.51,1000.1,0.00542,0.0,1.2547]
[1778248322489,38.5,79591.53,1000.1,0.00536,0.0,1.24121]
[1778248327524,38.5,79590.16,1000.1,0.00535,0.0,1.23979]
[1778248332559,38.5,79579.66,1000.1,0.0053,0.0,1.22898]
[1778248337594,38.5,79601.17,1000.1,0.0054,0.0,1.25122]
[1778248342629,38.5,79609.62,1000.1,0.00545,1e-05,1.26004]
[1778248347664,38.5,79621.41,1000.1,0.00551,1e-05,1.27245]
[1778248352700,38.5,79624.93,1000.1,0.00552,1e-05,1.27528]
[1778248357736,38.5,79638.69,1000.1,0.00559,1e-05,1.28991]
[1778248362771,38.5,79632.7,1000.1,0.00556,1e-05,1.28352]
[1778248367806,38.5,79631.64,1000.1,0.00555,1e-05,1.28239]
[1778248372841,38.5,79633.04,1000.1,0.00556,1e-05,1.28388]
[1778248377876,38.5,79631.47,1000.1,0.00555,1e-05,1.28221]
[1778248382911,38.5,79629.44,1000.1,0.00554,1e-05,1.28006]
[1778248387946,38.5,79621.74,1000.1,0.0055,1e-05,1.2719]
[1778248392981,38.5,79628.47,1000.1,0.00554,1e-05,1.27903]
[1778248398016,38.5,79621.93,1000.1,0.00551,1e-05,1.27211]
[1778248403051,38.5,79638.87,1000.1,0.00559,1e-05,1.2901]
[1778248408086,38.5,79650.62,1000.1,0.00565,1e-05,1.30271]
[1778248413121,38.5,79659.68,1000.1,0.0057,1e-05,1.31159]
[1778248418156,38.5,79645.12,1000.1,0.00562,1e-05,1.29589]
[1778248423191,38.5,79640.52,1000.1,0.0056,1e-05,1.29097]
[1778248428226,38.5,79642.96,1000.1,0.00561,1e-05,1.29358]
[1778248433261,38.5,79641.52,1000.1,0.0056,1e-05,1.29204]
[1778248438296,38.5,79641.59,1000.1,0.0056,1e-05,1.29211]
[1778248441317,38.5,79618.77,1000.1,0.00549,1e-05,1.26788]
[1778248446352,38.5,79590.93,1000.1,0.00535,0.0,1.23884]
[1778248451387,38.5,79586.99,1000.1,0.00533,0.0,1.23478]
[1778248456422,38.5,79582.29,1000.1,0.0053,0.0,1.22994]
[1778248459445,38.5,79558.92,1000.1,0.00519,0.0,1.20614]
[1778248464480,38.5,79558.42,1000.1,0.00519,0.0,1.20564]
[1778248469515,38.5,79568.67,1000.1,0.00524,0.0,1.21603]
[1778248474550,38.5,79568.02,1000.1,0.00523,0.0,1.2145]
[1778248479587,38.5,79565.76,1000.1,0.00522,0.0,1.21221]
[1778248484622,38.5,79549.17,1000.1,0.00514,0.0,1.19548]
[1778248489660,38.5,79554.65,1000.1,0.00517,0.0,1.20098]
[1778248495702,38.5,79558.62,1000.1,0.00519,0.0,1.20498]
[1778248500738,38.5,79567.25,1000.1,0.00523,0.0,1.21372]
[1778248505775,38.5,79562.9,1000.1,0.00521,0.0,1.20931]
[1778248510810,38.5,79552.18,1000.1,0.00515,0.0,1.1985]
[1778248515852,38.5,79552.94,1000.1,0.00516,0.0,1.19926]
[1778248520890,38.5,79564.22,1000.1,0.00521,0.0,1.21065]
[1778248525925,38.5,79569.96,1000.1,0.00524,0.0,1.21648]
[1778248530960,38.5,79571.9,1000.1,0.00525,0.0,1.21845]
[1778248535995,38.5,79588.55,1000.1,0.00533,0.0,1.23464]
[1778248541030,38.5,79586.46,1000.1,0.00532,0.0,1.23249]
[1778248546065,38.5,79582.21,1000.1,0.0053,0.0,1.22813]
[1778248551100,38.5,79585.07,1000.1,0.00531,0.0,1.23106]
[1778248556135,38.5,79577.03,1000.1,0.00527,0.0,1.22282]
[1778248561170,38.5,79576.97,1000.1,0.00527,0.0,1.22276]
[1778248563193,38.5,79599.3,1000.1,0.00538,0.0,1.24576]
[1778248568198,38.5,79587.35,1000.1,0.00532,0.0,1.23341]
[1778248573264,38.5,79578.44,1000.1,0.00528,0.0,1.22427]
[1778248578299,38.5,79571.75,1000.1,0.00525,0.0,1.21744]
[1778248583334,38.5,79562.43,1000.1,0.0052,0.0,1.20798]
[1778248588369,38.5,79563.21,1000.1,0.0052,0.0,1.20877]
[1778248593404,38.5,79577.02,1000.1,0.00527,0.0,1.22195]
[1778248598440,38.5,79580.88,1000.1,0.00529,0.0,1.2259]
[1778248603475,38.5,79590.98,1000.1,0.00534,0.0,1.23628]
[1778248608510,38.5,79583.87,1000.1,0.0053,0.0,1.22896]
[1778248613545,38.5,79585.03,1000.1,0.00531,0.0,1.23015]
[1778248618580,38.5,79585.71,1000.1,0.00531,0.0,1.23085]
[1778248623619,38.5,79592.14,1000.1,0.00534,0.0,1.23748]
[1778248628654,38.5,79604.13,1000.1,0.0054,0.0,1.2499]
[1778248633689,38.5,79610.97,1000.1,0.00543,1e-05,1.25704]
[1778248638724,38.5,79613.64,1000.1,0.00545,1e-05,1.25984]
[1778248643759,38.5,79613.48,1000.1,0.00545,1e-05,1.25967]
[1778248648794,38.5,79612.7,1000.1,0.00544,1e-05,1.25885]
[1778248653829,38.5,79616.59,1000.1,0.00546,1e-05,1.26205]
[1778248658864,38.5,79613.22,1000.1,0.00544,1e-05,1.25851]
[1778248663899,38.5,79610.31,1000.1,0.00543,1e-05,1.25547]
[1778248668934,38.5,79607.96,1000.1,0.00542,0.0,1.25302]
[1778248673970,38.5,79598.37,1000.1,0.00537,0.0,1.24305]
[1778248679005,38.5,79599.43,1000.1,0.00537,0.0,1.24414]
[1778248684040,38.5,79600.4,1000.1,0.00538,0.0,1.24515]
[1778248689077,38.5,79596.71,1000.1,0.00536,0.0,1.24133]
[1778248694112,38.5,79596.84,1000.1,0.00536,0.0,1.24146]
[1778248699147,38.5,79595.97,1000.1,0.00536,0.0,1.24056]
[1778248704392,38.5,79598.42,1000.1,0.00537,0.0,1.2431]
[1778248709977,38.5,79589.62,1000.1,0.00533,0.0,1.23401]
[1778248719287,38.5,79587.85,1000.1,0.00531,0.0,1.23131]
[1778248724322,38.5,79587.28,1000.1,0.00531,0.0,1.23073]
[1778248729357,38.5,79585.26,1000.1,0.0053,0.0,1.22865]
[1778248734394,38.5,79586.64,1000.1,0.00531,0.0,1.23007]
[1778248739428,38.5,79588.46,1000.1,0.00532,0.0,1.23194]
[1778248744463,38.5,79590.49,1000.1,0.00533,0.0,1.23403]
[1778248749498,38.5,79589.48,1000.1,0.00532,0.0,1.23299]
[1778248754534,38.5,79589.35,1000.1,0.00532,0.0,1.23286]
[1778248759569,38.5,79603.33,1000.1,0.00539,0.0,1.24732]
[1778248764604,38.5,79604.15,1000.1,0.00539,0.0,1.24817]
[1778248769639,38.5,79604.91,1000.1,0.0054,0.0,1.24896]
[1778248774712,38.5,79613.32,1000.1,0.00544,1e-05,1.25685]
[1778248780717,38.5,79603.91,1000.1,0.00539,0.0,1.24704]
[1778248785823,38.5,79599.75,1000.1,0.00537,0.0,1.24272]
[1778248791794,38.5,79598.3,1000.1,0.00536,0.0,1.24122]
[1778248796829,38.5,79607.79,1000.1,0.00541,0.0,1.25108]
[1778248801185,38.5,79633.21,1000.1,0.00554,1e-05,1.2778]
[1778248803896,38.5,79668.67,1000.1,0.00572,1e-05,1.31587]
[1778248806471,38.5,79694.68,1000.1,0.00586,1e-05,1.3444]
[1778248811364,38.5,79723.09,1000.1,0.00601,1e-05,1.37614]
[1778248811975,38.5,79744.74,1000.1,0.00613,1e-05,1.40074]
[1778248817010,38.5,79752.77,1000.1,0.00618,1e-05,1.40996]
[1778248820032,38.5,79709.58,1000.1,0.00594,1e-05,1.36097]
[1778248825066,38.5,79676.87,1000.1,0.00576,1e-05,1.32481]
[1778248830497,38.5,79661.81,1000.1,0.00568,1e-05,1.30844]
[1778248833437,38.5,79641.03,1000.1,0.00557,1e-05,1.28522]
[1778248838065,38.5,79664.63,1000.1,0.00569,1e-05,1.31058]
[1778248845217,38.5,79660.5,1000.1,0.00567,1e-05,1.30611]
[1778248845572,38.5,79660.5,1000.1,0.00567,1e-05,1.30611]
[1778248851259,38.5,79674.27,1000.1,0.00574,1e-05,1.32106]
[1778248856294,38.5,79673.91,1000.1,0.00574,1e-05,1.32066]
[1778248861329,38.5,79661.97,1000.1,0.00568,1e-05,1.3077]
[1778248864355,38.5,79691.78,1000.1,0.00584,1e-05,1.34027]
[1778248869390,38.5,79693.87,1000.1,0.00585,1e-05,1.34257]
[1778248874425,38.5,79694.81,1000.1,0.00585,1e-05,1.34361]
[1778248878459,38.5,79668.74,1000.1,0.00572,1e-05,1.31504]
[1778248883494,38.5,79672.62,1000.1,0.00574,1e-05,1.31926]
[1778248888529,38.5,79683.7,1000.1,0.00579,1e-05,1.33137]
[1778248892077,38.5,79696.52,1000.1,0.00586,1e-05,1.34458]
[1778248897592,38.5,79695.14,1000.1,0.00585,1e-05,1.34305]
[1778248902627,38.5,79698.05,1000.1,0.00587,1e-05,1.34627]
[1778248906656,38.5,79721.28,1000.1,0.00599,1e-05,1.37221]
[1778248911691,38.5,79731.17,1000.1,0.00605,1e-05,1.38338]
[1778248916726,38.5,79740.49,1000.1,0.0061,1e-05,1.39398]
[1778248922067,38.5,79729.03,1000.1,0.00604,1e-05,1.38096]
[1778248927808,38.5,79724.4,1000.1,0.00601,1e-05,1.37573]
[1778248932843,38.5,79728.33,1000.1,0.00603,1e-05,1.38017]
[1778248937878,38.5,79725.52,1000.1,0.00602,1e-05,1.37699]
[1778248942920,38.5,79747.13,1000.1,0.00614,1e-05,1.40157]
[1778248947953,38.5,79758.36,1000.1,0.0062,1e-05,1.41448]
[1778248952988,38.5,79756.38,1000.1,0.00618,1e-05,1.41123]
[1778248958028,38.5,79763.35,1000.1,0.00622,1e-05,1.41928]
[1778248963063,38.5,79764.05,1000.1,0.00623,1e-05,1.42009]
[1778248968099,38.5,79763.93,1000.1,0.00623,1e-05,1.41996]
[1778248973135,38.5,79760.35,1000.1,0.00621,1e-05,1.41581]
[1778248978169,38.5,79765.03,1000.1,0.00623,1e-05,1.42123]
[1778248983204,38.5,79763.73,1000.1,0.00622,1e-05,1.41972]
[1778248988239,38.5,79760.92,1000.1,0.00621,1e-05,1.41647]
[1778248993274,38.5,79766.75,1000.1,0.00624,1e-05,1.42322]
[1778248998309,38.5,79769.47,1000.1,0.00626,1e-05,1.42638]
[1778249003344,38.5,79760.35,1000.1,0.00621,1e-05,1.41581]
[1778249008379,38.5,79758.36,1000.1,0.00619,1e-05,1.41352]
[1778249013416,38.5,79758.61,1000.1,0.00619,1e-05,1.41284]
[1778249018452,38.5,79785.12,1000.1,0.00634,1e-05,1.44369]
[1778249020466,38.5,79806.71,1000.1,0.00647,1e-05,1.46923]
[1778249025502,38.5,79809.7,1000.1,0.00648,1e-05,1.47279]
[1778249029531,38.5,79783.91,1000.1,0.00634,1e-05,1.44227]
[1778249034567,38.5,79786.87,1000.1,0.00635,1e-05,1.44575]
[1778249039602,38.5,79783.62,1000.1,0.00633,1e-05,1.44193]
[1778249044639,38.5,79803.86,1000.1,0.00645,1e-05,1.46584]
[1778249049674,38.5,79807.57,1000.1,0.00647,1e-05,1.47025]
[1778249054709,38.5,79814.67,1000.1,0.00651,1e-05,1.47874]
[1778249059744,38.5,79817.55,1000.1,0.00653,1e-05,1.48219]
[1778249064779,38.5,79814.16,1000.1,0.00651,1e-05,1.47813]
[1778249069814,38.5,79795.64,1000.1,0.0064,1e-05,1.45609]
[1778249074849,38.5,79784.33,1000.1,0.00633,1e-05,1.44179]
[1778249079884,38.5,79784.54,1000.1,0.00633,1e-05,1.44203]
[1778249084919,38.5,79783.87,1000.1,0.00633,1e-05,1.44125]
[1778249089954,38.5,79768.85,1000.1,0.00625,1e-05,1.42373]
[1778249095121,38.5,79781.46,1000.1,0.00632,1e-05,1.43843]
[1778249101033,38.5,79813.23,1000.1,0.0065,1e-05,1.47602]
[1778249106075,38.5,79801.06,1000.1,0.00643,1e-05,1.46152]
[1778249111110,38.5,79804.58,1000.1,0.00645,1e-05,1.4657]
[1778249116145,38.5,79806.29,1000.1,0.00646,1e-05,1.46774]
[1778249121180,38.5,79831.19,1000.1,0.00661,1e-05,1.49763]
[1778249126215,38.5,79830.45,1000.1,0.0066,1e-05,1.49673]
[1778249131250,38.5,79852.37,1000.1,0.00673,1e-05,1.52243]
[1778249136285,38.5,79863.26,1000.1,0.0068,1e-05,1.53584]
[1778249141320,38.5,79879.06,1000.1,0.00689,1e-05,1.55547]
[1778249146355,38.5,79889.33,1000.1,0.00696,1e-05,1.56835]
[1778249151392,38.5,79909.03,1000.1,0.00708,1e-05,1.59328]
[1778249156730,38.5,79927.66,1000.1,0.0072,1e-05,1.61716]
[1778249159487,38.5,79961.99,1000.1,0.00742,1e-05,1.66194]
[1778249165606,38.5,79968.59,1000.1,0.00746,1e-05,1.67066]
[1778249170430,38.5,79933.44,1000.1,0.00724,1e-05,1.62463]
[1778249172330,38.5,79906.45,1000.1,0.00706,1e-05,1.59]
[1778249179597,38.5,79911.27,1000.1,0.00709,1e-05,1.59614]
[1778249184632,38.5,79904.99,1000.1,0.00705,1e-05,1.58814]
[1778249189668,38.5,79910.7,1000.1,0.00709,1e-05,1.59541]
[1778249194703,38.5,79900.87,1000.1,0.00702,1e-05,1.58187]
[1778249199738,38.5,79907.04,1000.1,0.00706,1e-05,1.5897]
[1778249204840,38.5,79896.38,1000.1,0.007,1e-05,1.57619]
[1778249210816,38.5,79901.23,1000.1,0.00703,1e-05,1.58232]
[1778249215851,38.5,79898.75,1000.1,0.00701,1e-05,1.57918]
[1778249220886,38.5,79904.55,1000.1,0.00705,1e-05,1.58653]
[1778249225922,38.5,79898.2,1000.1,0.00701,1e-05,1.57849]
[1778249230958,38.5,79910.11,1000.1,0.00708,1e-05,1.59361]
[1778249235993,38.5,79892.69,1000.1,0.00697,1e-05,1.57154]
[1778249241350,38.5,79893.56,1000.1,0.00698,1e-05,1.57263]
[1778249245056,38.5,79862.44,1000.1,0.00679,1e-05,1.53381]
[1778249250091,38.5,79851.77,1000.1,0.00672,1e-05,1.52068]
[1778249255126,38.5,79845.11,1000.1,0.00668,1e-05,1.51152]
[1778249260161,38.5,79844.97,1000.1,0.00668,1e-05,1.51135]
[1778249265196,38.5,79846.59,1000.1,0.00669,1e-05,1.51333]
[1778249270232,38.5,79858.43,1000.1,0.00676,1e-05,1.52784]
[1778249275267,38.5,79864.22,1000.1,0.00679,1e-05,1.53498]
[1778249280302,38.5,79877.55,1000.1,0.00687,1e-05,1.55153]
[1778249285338,38.5,79886.26,1000.1,0.00693,1e-05,1.56242]
[1778249290372,38.5,79874.99,1000.1,0.00686,1e-05,1.54834]
[1778249295407,38.5,79867.8,1000.1,0.00681,1e-05,1.53941]
[1778249300442,38.5,79855.12,1000.1,0.00674,1e-05,1.52377]
[1778249305480,38.5,79850.26,1000.1,0.00671,1e-05,1.51781]
[1778249310515,38.5,79848.45,1000.1,0.0067,1e-05,1.5156]
[1778249315583,38.5,79844.78,1000.1,0.00667,1e-05,1.51011]
[1778249320618,38.5,79860.43,1000.1,0.00677,1e-05,1.52929]
[1778249325653,38.5,79853.57,1000.1,0.00672,1e-05,1.52085]
[1778249330688,38.5,79853.81,1000.1,0.00672,1e-05,1.52115]
[1778249335723,38.5,79843.89,1000.1,0.00667,1e-05,1.50902]
[1778249340758,38.5,79865.39,1000.1,0.0068,1e-05,1.53541]
[1778249345793,38.5,79846.2,1000.1,0.00668,1e-05,1.51184]
[1778249350828,38.5,79842.38,1000.1,0.00666,1e-05,1.50718]
[1778249355864,38.5,79840.38,1000.1,0.00664,1e-05,1.50475]
[1778249360899,38.5,79832.8,1000.1,0.0066,1e-05,1.49556]
[1778249365934,38.5,79828.27,1000.1,0.00657,1e-05,1.49009]
[1778249370969,38.5,79840.2,1000.1,0.00664,1e-05,1.50453]
[1778249376007,38.5,79846.48,1000.1,0.00668,1e-05,1.51117]
[1778249381039,38.5,79837.65,1000.1,0.00662,1e-05,1.50043]
[1778249386074,38.5,79841.39,1000.1,0.00665,1e-05,1.50497]
[1778249391109,38.5,79847.06,1000.1,0.00668,1e-05,1.51188]
[1778249396144,38.5,79850.65,1000.1,0.0067,1e-05,1.51626]
[1778249401179,38.5,79847.79,1000.1,0.00668,1e-05,1.51277]
[1778249406216,38.5,79848.43,1000.1,0.00669,1e-05,1.51355]
[1778249411256,38.5,79870.95,1000.1,0.00682,1e-05,1.54126]
[1778249416293,38.5,79871.97,1000.1,0.00683,1e-05,1.54253]
[1778249421328,38.5,79875.01,1000.1,0.00685,1e-05,1.54631]
[1778249426366,38.5,79888.06,1000.1,0.00693,1e-05,1.5626]
[1778249431401,38.5,79879.98,1000.1,0.00688,1e-05,1.55146]
[1778249436997,38.5,79877.65,1000.1,0.00686,1e-05,1.54856]
[1778249438255,38.5,79846.12,1000.1,0.00667,1e-05,1.50972]
[1778249444661,38.5,79835.57,1000.1,0.00661,1e-05,1.4969]
[1778249446033,38.5,79877.22,1000.1,0.00686,1e-05,1.54802]
[1778249448749,38.5,79902.3,1000.1,0.00701,1e-05,1.5795]
[1778249453735,38.5,79878.83,1000.1,0.00687,1e-05,1.55003]
[1778249459619,38.5,79876.53,1000.1,0.00685,1e-05,1.54717]
[1778249465231,38.5,79863.29,1000.1,0.00677,1e-05,1.53077]
[1778249471349,38.5,79851.03,1000.1,0.0067,1e-05,1.51571]
[1778249479764,38.5,79844.53,1000.1,0.00666,1e-05,1.50778]
[1778249484799,38.5,79841.31,1000.1,0.00664,1e-05,1.50386]
[1778249489838,38.5,79815.34,1000.1,0.00649,1e-05,1.47258]
[1778249494873,38.5,79814.55,1000.1,0.00648,1e-05,1.47064]
[1778249499938,38.5,79809.92,1000.1,0.00645,1e-05,1.46513]
[1778249503965,38.5,79831.31,1000.1,0.00658,1e-05,1.49075]
[1778249508972,38.5,79842.69,1000.1,0.00665,1e-05,1.50453]
[1778249514042,38.5,79868.66,1000.1,0.0068,1e-05,1.53638]
[1778249519074,38.5,79867.26,1000.1,0.00679,1e-05,1.53465]
[1778249524109,38.5,79870.1,1000.1,0.00681,1e-05,1.53816]
[1778249529144,38.5,79860.14,1000.1,0.00675,1e-05,1.52587]
[1778249534179,38.5,79861.08,1000.1,0.00676,1e-05,1.52703]
[1778249535334,38.5,79861.78,1000.1,0.00676,1e-05,1.52789]
[1778249536419,38.5,79862.23,1000.1,0.00676,1e-05,1.52844]
[1778249543242,38.5,79859.78,1000.1,0.00675,1e-05,1.52543]
[1778249548277,38.5,79878.96,1000.1,0.00687,1e-05,1.54916]
[1778249553312,38.5,79883.98,1000.1,0.00689,1e-05,1.55439]
[1778249558347,38.5,79886.42,1000.1,0.00691,1e-05,1.55744]
[1778249563382,38.5,79886.8,1000.1,0.00691,1e-05,1.55791]
[1778249568418,38.5,79891.04,1000.1,0.00694,1e-05,1.56323]
[1778249573453,38.5,79897.54,1000.1,0.00698,1e-05,1.5714]
[1778249578488,38.5,79888.27,1000.1,0.00692,1e-05,1.55975]
[1778249583523,38.5,79900.83,1000.1,0.007,1e-05,1.57555]
[1778249588558,38.5,79888.8,1000.1,0.00692,1e-05,1.56042]
[1778249593593,38.5,79878.48,1000.1,0.00686,1e-05,1.54753]
[1778249598628,38.5,79869.93,1000.1,0.00681,1e-05,1.53692]
[1778249603663,38.5,79880.21,1000.1,0.00687,1e-05,1.54969]
[1778249608698,38.5,79888.37,1000.1,0.00692,1e-05,1.55988]
[1778249613733,38.5,79883.33,1000.1,0.00688,1e-05,1.55255]
[1778249618772,38.5,79890.81,1000.1,0.00693,1e-05,1.5619]
[1778249623807,38.5,79897.8,1000.1,0.00697,1e-05,1.57069]
[1778249629061,38.5,79893.67,1000.1,0.00695,1e-05,1.56549]
[1778249634885,38.5,79883.03,1000.1,0.00688,1e-05,1.55217]
[1778249639920,38.5,79884.71,1000.1,0.00689,1e-05,1.55427]
[1778249644955,38.5,79885.4,1000.1,0.0069,1e-05,1.55513]
[1778249650021,38.5,79885.69,1000.1,0.0069,1e-05,1.55549]
[1778249655139,38.5,79897.49,1000.1,0.00697,1e-05,1.5703]
[1778249661108,38.5,79905.7,1000.1,0.00702,1e-05,1.58066]
[1778249666145,38.5,79904.27,1000.1,0.00701,1e-05,1.57885]
[1778249671180,38.5,79909.16,1000.1,0.00704,1e-05,1.584]
[1778249676215,38.5,79901.26,1000.1,0.00699,1e-05,1.57401]
[1778249681250,38.5,79904.12,1000.1,0.00701,1e-05,1.57762]
[1778249686285,38.5,79910.09,1000.1,0.00705,1e-05,1.58518]
[1778249691320,38.5,79910.8,1000.1,0.00705,1e-05,1.58609]
[1778249696356,38.5,79917.34,1000.1,0.00709,1e-05,1.59441]
[1778249701391,38.5,79917.3,1000.1,0.00709,1e-05,1.59436]
[1778249705419,38.5,79894.7,1000.1,0.00695,1e-05,1.56575]
[1778249710456,38.5,79905.5,1000.1,0.00702,1e-05,1.57937]
[1778249715502,38.5,79890.13,1000.1,0.00692,1e-05,1.56001]
[1778249720533,38.5,79904.19,1000.1,0.00701,1e-05,1.57771]
[1778249725568,38.5,79917.31,1000.1,0.00709,1e-05,1.59437]
[1778249730603,38.5,79929.05,1000.1,0.00717,1e-05,1.6094]
[1778249735638,38.5,79926.66,1000.1,0.00715,1e-05,1.60527]
[1778249740673,38.5,79930.02,1000.1,0.00717,1e-05,1.60959]
[1778249745708,38.5,79931.44,1000.1,0.00718,1e-05,1.61142]
[1778249750743,38.5,79927.48,1000.1,0.00715,1e-05,1.60633]
[1778249755779,38.5,79940.31,1000.1,0.00723,1e-05,1.62286]
[1778249760814,38.5,79946.76,1000.1,0.00727,1e-05,1.63123]
[1778249765849,38.5,79954.81,1000.1,0.00733,1e-05,1.64172]
[1778249770884,38.5,79964.65,1000.1,0.00739,1e-05,1.65462]
[1778249772945,38.5,79999.94,1000.1,0.00763,1e-05,1.70156]
[1778249778448,38.5,79984.64,1000.1,0.00752,1e-05,1.68108]
[1778249783905,38.5,80005.46,1000.1,0.00766,1e-05,1.709]
[1778249789061,38.5,80009.41,1000.1,0.00769,1e-05,1.71435]
[1778249791081,38.5,80037.92,1000.1,0.00788,1e-05,1.75218]
[1778249796116,38.5,80049.24,1000.1,0.00796,1e-05,1.76784]
[1778249801152,38.5,80025.56,1000.1,0.0078,1e-05,1.73521]
[1778249806187,38.5,80007.09,1000.1,0.00767,1e-05,1.7101]
[1778249807180,38.5,80007.09,1000.1,0.00767,1e-05,1.7101]
[1778249808897,38.5,80028.85,1000.1,0.00782,1e-05,1.73971]
[1778249818280,38.5,80031.69,1000.1,0.00784,1e-05,1.74361]
[1778249823315,38.5,80036.8,1000.1,0.00787,1e-05,1.75063]
[1778249828351,38.5,80031.21,1000.1,0.00783,1e-05,1.74295]
[1778249833387,38.5,80034.73,1000.1,0.00786,1e-05,1.74778]
[1778249838422,38.5,80022.58,1000.1,0.00777,1e-05,1.73114]
[1778249838637,38.5,80022.58,1000.1,0.00777,1e-05,1.73114]
[1778249844464,38.5,80031.66,1000.1,0.00784,1e-05,1.74356]
[1778249849500,38.5,80035.03,1000.1,0.00786,1e-05,1.7482]
[1778249854535,38.5,80038.27,1000.1,0.00788,1e-05,1.75153]
[1778249859571,38.5,80049.45,1000.1,0.00796,1e-05,1.76699]
[1778249864606,38.5,80037.08,1000.1,0.00787,1e-05,1.74989]
[1778249869641,38.5,80041.05,1000.1,0.0079,1e-05,1.75537]
[1778249874678,38.5,80050.43,1000.1,0.00796,1e-05,1.76835]
[1778249879714,38.5,80041.02,1000.1,0.0079,1e-05,1.75532]
[1778249884749,38.5,80035.29,1000.1,0.00786,1e-05,1.74743]
[1778249888777,38.5,80065.75,1000.1,0.00807,1e-05,1.78974]
[1778249890791,38.5,80091.17,1000.1,0.00825,1e-05,1.82568]
[1778249895826,38.5,80109.6,1000.1,0.00839,1e-05,1.85211]
[1778249899743,38.5,80119.87,1000.1,0.00846,1e-05,1.86697]
[1778249900537,38.5,80119.87,1000.1,0.00846,1e-05,1.86697]
[1778249900987,38.5,80131.12,1000.1,0.00855,1e-05,1.88336]
[1778249901230,38.5,80131.12,1000.1,0.00855,1e-05,1.88336]
[1778249901263,38.5,80172.82,1000.1,0.00886,1e-05,1.94514]
[1778249902886,38.5,80195.98,1000.1,0.00904,1e-05,1.98015]
[1778249905245,38.5,80220.35,1000.1,0.00923,1e-05,2.01754]
[1778249907921,38.5,80247.23,1000.1,0.00945,1e-05,2.05945]
[1778249910942,38.5,80275.79,1000.1,0.00968,1e-05,2.10475]
[1778249912187,38.5,80275.79,1000.1,0.00968,1e-05,2.10475]
[1778249912485,38.5,80275.79,1000.1,0.00968,1e-05,2.10475]
[1778249912518,38.5,80304.13,1000.1,0.00991,1e-05,2.14918]
[1778249912781,38.5,80304.13,1000.1,0.00991,1e-05,2.14918]
[1778249913672,38.5,80304.13,1000.1,0.00991,1e-05,2.14918]
[1778249912971,38.5,80346.55,1000.1,0.01028,1e-05,2.2191]
[1778249913964,38.5,80381.96,1000.1,0.01059,1e-05,2.27886]
[1778249915013,38.5,80381.96,1000.1,0.01059,1e-05,2.27886]
[1778249916987,38.5,80413.58,1000.1,0.01088,1e-05,2.3333]
[1778249919001,38.5,80392.09,1000.1,0.01068,1e-05,2.29618]
[1778249924120,38.5,80392.49,1000.1,0.01068,1e-05,2.29687]
[1778249924185,38.5,80367.29,1000.1,0.01046,1e-05,2.25394]
[1778249924978,38.5,80367.29,1000.1,0.01046,1e-05,2.25394]
[1778249925271,38.5,80367.29,1000.1,0.01046,1e-05,2.25394]
[1778249925294,38.5,80332.12,1000.1,0.01015,1e-05,2.19511]
[1778249926071,38.5,80309.07,1000.1,0.00996,1e-05,2.15723]
[1778249931152,38.5,80324.64,1000.1,0.01009,1e-05,2.18276]
[1778249937093,38.5,80351.79,1000.1,0.01032,1e-05,2.22786]
[1778249943762,38.5,80331.4,1000.1,0.01015,1e-05,2.19392]
[1778249947103,38.5,80305.86,1000.1,0.00993,1e-05,2.152]
[1778249950247,38.5,80269.0,1000.1,0.00962,1e-05,2.09263]
[1778249950771,38.5,80269.0,1000.1,0.00962,1e-05,2.09263]
[1778249956392,38.5,80293.84,1000.1,0.00983,1e-05,2.13249]
[1778249961364,38.5,80268.0,1000.1,0.00961,1e-05,2.09103]
[1778249966731,38.5,80253.89,1000.1,0.0095,1e-05,2.06867]
[1778249971946,38.5,80247.52,1000.1,0.00944,1e-05,2.05738]
[1778249977457,38.5,80269.08,1000.1,0.00962,1e-05,2.09148]
[1778249982496,38.5,80272.57,1000.1,0.00964,1e-05,2.09704]
[1778249987536,38.5,80294.71,1000.1,0.00983,1e-05,2.1326]
[1778249990562,38.5,80324.17,1000.1,0.01008,1e-05,2.18067]
[1778249992571,38.5,80353.97,1000.1,0.01034,1e-05,2.23018]
[1778249997606,38.5,80358.86,1000.1,0.01038,1e-05,2.23839]
[1778250002641,38.5,80357.39,1000.1,0.01037,1e-05,2.23592]
[1778250005671,38.5,80328.6,1000.1,0.01012,1e-05,2.18797]
[1778250010706,38.5,80329.76,1000.1,0.01013,1e-05,2.18989]
[1778250015741,38.5,80326.72,1000.1,0.0101,1e-05,2.18487]
[1778250020776,38.5,80324.15,1000.1,0.01008,1e-05,2.18064]
[1778250023808,38.5,80356.43,1000.1,0.01036,1e-05,2.23431]
[1778250028843,38.5,80364.15,1000.1,0.01043,1e-05,2.2473]
[1778250032912,38.5,80394.81,1000.1,0.01069,1e-05,2.29813]
[1778250038587,38.5,80388.24,1000.1,0.01063,1e-05,2.28687]
[1778250043967,38.5,80382.71,1000.1,0.01058,1e-05,2.27742]
[1778250046988,38.5,80349.32,1000.1,0.01029,1e-05,2.22106]
[1778250052023,38.5,80336.89,1000.1,0.01018,1e-05,2.20037]
[1778250057060,38.5,80356.16,1000.1,0.01035,1e-05,2.23252]
[1778250062101,38.5,80360.92,1000.1,0.01039,1e-05,2.24052]
[1778250067136,38.5,80343.63,1000.1,0.01024,1e-05,2.21157]
[1778250072172,38.5,80334.4,1000.1,0.01016,1e-05,2.19624]
[1778250075193,38.5,80361.82,1000.1,0.0104,1e-05,2.24203]
[1778250080230,38.5,80339.03,1000.1,0.0102,1e-05,2.20392]
[1778250085266,38.5,80335.65,1000.1,0.01017,1e-05,2.19832]
[1778250090302,38.5,80331.8,1000.1,0.01014,1e-05,2.19194]
[1778250095338,38.5,80334.89,1000.1,0.01016,1e-05,2.19573]
[1778250100374,38.5,80338.14,1000.1,0.01019,1e-05,2.20112]
[1778250105408,38.5,80340.07,1000.1,0.0102,1e-05,2.20432]
[1778250110443,38.5,80331.9,1000.1,0.01013,1e-05,2.19079]
[1778250115478,38.5,80338.54,1000.1,0.01019,1e-05,2.20178]
[1778250120513,38.5,80326.65,1000.1,0.01009,1e-05,2.18212]
[1778250125548,38.5,80331.5,1000.1,0.01013,1e-05,2.19013]
[1778250130583,38.5,80326.29,1000.1,0.01008,1e-05,2.18153]
[1778250133604,38.5,80301.88,1000.1,0.00988,1e-05,2.14162]
[1778250138640,38.5,80281.9,1000.1,0.00971,1e-05,2.10939]
[1778250143675,38.5,80286.35,1000.1,0.00975,1e-05,2.11654]
[1778250148711,38.5,80279.46,1000.1,0.00969,1e-05,2.10549]
[1778250153746,38.5,80263.57,1000.1,0.00955,1e-05,2.0789]
[1778250158781,38.5,80262.95,1000.1,0.00955,1e-05,2.07792]
[1778250163816,38.5,80269.78,1000.1,0.0096,1e-05,2.08876]
[1778250168851,38.5,80265.54,1000.1,0.00957,1e-05,2.08202]
[1778250173887,38.5,80257.9,1000.1,0.00951,1e-05,2.06993]
[1778250178922,38.5,80244.28,1000.1,0.0094,1e-05,2.04852]
[1778250183956,38.5,80232.16,1000.1,0.0093,1e-05,2.02961]
[1778250188991,38.5,80240.36,1000.1,0.00936,1e-05,2.04239]
[1778250192018,38.5,80215.59,1000.1,0.00917,1e-05,2.00399]
[1778250197052,38.5,80194.3,1000.1,0.009,1e-05,1.97146]
[1778250202087,38.5,80201.29,1000.1,0.00905,1e-05,1.98209]
[1778250208129,38.5,80196.23,1000.1,0.00901,1e-05,1.97439]
[1778250213164,38.5,80202.58,1000.1,0.00906,1e-05,1.98283]
[1778250218199,38.5,80194.45,1000.1,0.009,1e-05,1.97046]
[1778250223234,38.5,80204.26,1000.1,0.00907,1e-05,1.98539]
[1778250228269,38.5,80206.19,1000.1,0.00909,1e-05,1.98834]
[1778250233305,38.5,80207.55,1000.1,0.0091,1e-05,1.99042]
[1778250238414,38.5,80206.17,1000.1,0.00909,1e-05,1.98831]
[1778250244384,38.5,80205.4,1000.1,0.00908,1e-05,1.98713]
[1778250249419,38.5,80210.5,1000.1,0.00912,1e-05,1.99494]
[1778250254454,38.5,80220.27,1000.1,0.0092,1e-05,2.00996]
[1778250259489,38.5,80230.66,1000.1,0.00928,1e-05,2.02603]
[1778250264524,38.5,80229.86,1000.1,0.00927,1e-05,2.02479]
[1778250269562,38.5,80242.96,1000.1,0.00938,1e-05,2.04519]
[1778250274597,38.5,80243.93,1000.1,0.00938,1e-05,2.04545]
[1778250279632,38.5,80247.52,1000.1,0.00941,1e-05,2.05107]
[1778250284667,38.5,80241.57,1000.1,0.00936,1e-05,2.04176]
[1778250289898,38.5,80234.09,1000.1,0.0093,1e-05,2.03011]
[1778250296014,38.5,80247.31,1000.1,0.00941,1e-05,2.05074]
[1778250301792,38.5,80247.29,1000.1,0.00941,1e-05,2.05071]
[1778250306828,38.5,80248.01,1000.1,0.00941,1e-05,2.05184]
[1778250311864,38.5,80246.18,1000.1,0.0094,1e-05,2.04897]
[1778250316900,38.5,80244.68,1000.1,0.00939,1e-05,2.04662]
[1778250321935,38.5,80243.25,1000.1,0.00938,1e-05,2.04439]
[1778250325963,38.5,80221.81,1000.1,0.0092,1e-05,2.01109]
[1778250330998,38.5,80218.21,1000.1,0.00917,1e-05,2.0043]
[1778250336033,38.5,80229.86,1000.1,0.00926,1e-05,2.02229]
[1778250341071,38.5,80233.41,1000.1,0.00929,1e-05,2.0278]
[1778250346106,38.5,80237.93,1000.1,0.00933,1e-05,2.03483]
[1778250351141,38.5,80262.74,1000.1,0.00953,1e-05,2.07377]
[1778250356176,38.5,80265.06,1000.1,0.00955,1e-05,2.07744]
[1778250361211,38.5,80263.24,1000.1,0.00953,1e-05,2.07456]
[1778250366246,38.5,80242.2,1000.1,0.00936,1e-05,2.04149]
[1778250371283,38.5,80236.7,1000.1,0.00932,1e-05,2.03291]
[1778250376318,38.5,80227.06,1000.1,0.00924,1e-05,2.01795]
[1778250381353,38.5,80240.4,1000.1,0.00935,1e-05,2.03868]
[1778250386388,38.5,80245.18,1000.1,0.00939,1e-05,2.04615]
[1778250391423,38.5,80235.09,1000.1,0.0093,1e-05,2.02916]
[1778250396458,38.5,80233.74,1000.1,0.00929,1e-05,2.02706]
[1778250400292,38.5,80215.59,1000.1,0.00914,1e-05,1.99903]
[1778250405523,38.5,80207.95,1000.1,0.00908,1e-05,1.98733]
[1778250409361,38.5,80208.84,1000.1,0.00909,1e-05,1.98869]
[1778250414586,38.5,80197.26,1000.1,0.009,1e-05,1.97105]
[1778250419621,38.5,80199.21,1000.1,0.00902,1e-05,1.97401]
[1778250424657,38.5,80197.56,1000.1,0.009,1e-05,1.9715]
[1778250429693,38.5,80205.52,1000.1,0.00907,1e-05,1.98362]
[1778250434727,38.5,80209.37,1000.1,0.0091,1e-05,1.9895]
[1778250439762,38.5,80201.58,1000.1,0.00903,1e-05,1.97761]
[1778250444797,38.5,80200.67,1000.1,0.00903,1e-05,1.97623]
[1778250449832,38.5,80211.3,1000.1,0.00911,1e-05,1.99245]
[1778250454867,38.5,80199.22,1000.1,0.00901,1e-05,1.9728]
[1778250459902,38.5,80199.26,1000.1,0.00901,1e-05,1.97286]
[1778250464938,38.5,80199.75,1000.1,0.00901,1e-05,1.9736]
[1778250469972,38.5,80204.68,1000.1,0.00905,1e-05,1.9811]
[1778250475008,38.5,80201.52,1000.1,0.00903,1e-05,1.97629]
[1778250480054,38.5,80200.66,1000.1,0.00902,1e-05,1.97498]
[1778250485089,38.5,80182.07,1000.1,0.00888,1e-05,1.94688]
[1778250490124,38.5,80178.4,1000.1,0.00885,1e-05,1.94137]
[1778250495160,38.5,80176.59,1000.1,0.00884,1e-05,1.93866]
[1778250500195,38.5,80169.37,1000.1,0.00878,1e-05,1.92787]
[1778250505230,38.5,80147.8,1000.1,0.00862,1e-05,1.89592]
[1778250510265,38.5,80139.68,1000.1,0.00856,1e-05,1.88401]
[1778250515300,38.5,80138.5,1000.1,0.00854,1e-05,1.88109]
[1778250520335,38.5,80132.89,1000.1,0.0085,1e-05,1.87291]
[1778250525370,38.5,80139.25,1000.1,0.00855,1e-05,1.88219]
[1778250530408,38.5,80152.2,1000.1,0.00865,1e-05,1.9012]
[1778250535443,38.5,80167.31,1000.1,0.00876,1e-05,1.92359]
[1778250540478,38.5,80163.68,1000.1,0.00873,1e-05,1.91819]
[1778250546044,38.5,80157.57,1000.1,0.00869,1e-05,1.90914]
[1778250551556,38.5,80134.83,1000.1,0.00852,1e-05,1.87573]
[1778250556590,38.5,80141.19,1000.1,0.00856,1e-05,1.88503]
[1778250561625,38.5,80145.46,1000.1,0.00859,1e-05,1.89129]
[1778250566660,38.5,80148.09,1000.1,0.00861,1e-05,1.89515]
[1778250571695,38.5,80135.91,1000.1,0.00852,1e-05,1.87612]
[1778250576730,38.5,80132.43,1000.1,0.00849,1e-05,1.87105]
[1778250581765,38.5,80131.37,1000.1,0.00848,1e-05,1.86951]
[1778250586812,38.5,80126.59,1000.1,0.00845,1e-05,1.86257]
[1778250591843,38.5,80110.12,1000.1,0.00833,1e-05,1.83881]
[1778250596969,38.5,80102.74,1000.1,0.00827,1e-05,1.82824]
[1778250599575,38.5,80079.94,1000.1,0.00811,1e-05,1.79591]
[1778250604812,38.5,80077.2,1000.1,0.00809,1e-05,1.79206]
[1778250609781,38.5,80055.76,1000.1,0.00794,1e-05,1.76214]
[1778250613998,38.5,80018.37,1000.1,0.00768,1e-05,1.71094]
[1778250616028,38.5,79986.04,1000.1,0.00747,1e-05,1.66765]
[1778250621433,38.5,79979.27,1000.1,0.00742,1e-05,1.6587]
[1778250627120,38.5,79993.68,1000.1,0.00752,1e-05,1.6778]
[1778250632156,38.5,79979.29,1000.1,0.00742,1e-05,1.65764]
[1778250637235,38.5,79970.59,1000.1,0.00736,1e-05,1.64621]
[1778250642532,38.5,79948.78,1000.1,0.00722,1e-05,1.61782]
[1778250643682,38.5,79913.89,1000.1,0.007,1e-05,1.57325]
[1778250649318,38.5,79903.95,1000.1,0.00693,1e-05,1.56073]
[1778250651334,38.5,79878.27,1000.1,0.00678,1e-05,1.52879]
[1778250653353,38.5,79841.84,1000.1,0.00656,1e-05,1.4844]
[1778250658387,38.5,79822.27,1000.1,0.00644,1e-05,1.46099]
[1778250659030,38.5,79822.27,1000.1,0.00644,1e-05,1.46099]
[1778250661409,38.5,79795.36,1000.1,0.00629,1e-05,1.42931]
[1778250664248,38.5,79800.73,1000.1,0.00632,1e-05,1.43559]
[1778250665441,38.5,79830.22,1000.1,0.00649,1e-05,1.47046]
[1778250666487,38.5,79854.4,1000.1,0.00663,1e-05,1.49958]
[1778250669478,38.5,79889.68,1000.1,0.00685,1e-05,1.54292]
[1778250672498,38.5,79915.46,1000.1,0.00701,1e-05,1.57523]
[1778250677536,38.5,79935.09,1000.1,0.00713,1e-05,1.60021]
[1778250682571,38.5,79925.53,1000.1,0.00707,1e-05,1.588]
[1778250682635,38.5,79925.53,1000.1,0.00707,1e-05,1.588]
[1778250686600,38.5,79959.17,1000.1,0.00729,1e-05,1.63129]
[1778250691636,38.5,79957.73,1000.1,0.00727,1e-05,1.62835]
[1778250696671,38.5,79955.82,1000.1,0.00726,1e-05,1.62587]
[1778250701706,38.5,79957.76,1000.1,0.00727,1e-05,1.62839]
[1778250706746,38.5,79956.78,1000.1,0.00727,1e-05,1.62711]
[1778250711782,38.5,79951.53,1000.1,0.00723,1e-05,1.62031]
[1778250716820,38.5,79956.37,1000.1,0.00726,1e-05,1.62658]
[1778250721863,38.5,79967.27,1000.1,0.00733,1e-05,1.64078]
[1778250725884,38.5,79938.56,1000.1,0.00715,1e-05,1.6036]
[1778250730920,38.5,79954.81,1000.1,0.00725,1e-05,1.62456]
[1778250735955,38.5,79957.97,1000.1,0.00727,1e-05,1.62866]
[1778250740990,38.5,79953.46,1000.1,0.00724,1e-05,1.62281]
[1778250746026,38.5,79945.39,1000.1,0.00719,1e-05,1.61238]
[1778250751061,38.5,79945.99,1000.1,0.00719,1e-05,1.61209]
[1778250756095,38.5,79937.03,1000.1,0.00713,1e-05,1.60058]
[1778250761132,38.5,79921.02,1000.1,0.00703,1e-05,1.58017]
[1778250766590,38.5,79910.28,1000.1,0.00696,1e-05,1.56661]
[1778250772211,38.5,79910.99,1000.1,0.00697,1e-05,1.5675]
[1778250777246,38.5,79907.1,1000.1,0.00695,1e-05,1.56261]
[1778250782281,38.5,79911.61,1000.1,0.00697,1e-05,1.56828]
[1778250787316,38.5,79916.36,1000.1,0.007,1e-05,1.57427]
[1778250792351,38.5,79926.53,1000.1,0.00707,1e-05,1.58717]
[1778250797386,38.5,79930.84,1000.1,0.00709,1e-05,1.59266]
[1778250802421,38.5,79931.65,1000.1,0.0071,1e-05,1.5937]
[1778250805442,38.5,79953.0,1000.1,0.00724,1e-05,1.62114]
[1778250810481,38.5,79956.85,1000.1,0.00726,1e-05,1.62613]
[1778250815516,38.5,79954.67,1000.1,0.00724,1e-05,1.62224]
[1778250820551,38.5,79954.61,1000.1,0.00724,1e-05,1.62216]
[1778250825586,38.5,79972.83,1000.1,0.00736,1e-05,1.6459]
[1778250830621,38.5,79991.13,1000.1,0.00748,1e-05,1.67004]
[1778250835661,38.5,79997.95,1000.1,0.00753,1e-05,1.67911]
[1778250840695,38.5,79989.82,1000.1,0.00747,1e-05,1.6683]
[1778250845733,38.5,79990.92,1000.1,0.00748,1e-05,1.66976]
[1778250850767,38.5,80002.52,1000.1,0.00756,1e-05,1.68521]
[1778250855802,38.5,80019.9,1000.1,0.00767,1e-05,1.70857]
[1778250860837,38.5,80034.77,1000.1,0.00778,1e-05,1.72876]
[1778250864870,38.5,80056.68,1000.1,0.00793,1e-05,1.75888]
[1778250868898,38.5,80085.91,1000.1,0.00813,1e-05,1.79973]
[1778250873935,38.5,80100.06,1000.1,0.00823,1e-05,1.81861]
[1778250878970,38.5,80101.48,1000.1,0.00824,1e-05,1.82063]
[1778250884007,38.5,80099.3,1000.1,0.00822,1e-05,1.81753]
[1778250889047,38.5,80099.06,1000.1,0.00822,1e-05,1.81719]
[1778250894086,38.5,80120.22,1000.1,0.00838,1e-05,1.84748]
[1778250899126,38.5,80119.52,1000.1,0.00837,1e-05,1.84647]
[1778250904161,38.5,80099.27,1000.1,0.00822,1e-05,1.81749]
[1778250909196,38.5,80096.67,1000.1,0.00821,1e-05,1.8138]
[1778250914232,38.5,80078.43,1000.1,0.00808,1e-05,1.78805]
[1778250919269,38.5,80068.48,1000.1,0.008,1e-05,1.77414]
[1778250924303,38.5,80052.74,1000.1,0.00789,1e-05,1.7523]
[1778250929338,38.5,80052.06,1000.1,0.00789,1e-05,1.75137]
[1778250934373,38.5,80062.0,1000.1,0.00795,1e-05,1.76399]
[1778250939408,38.5,80048.85,1000.1,0.00786,1e-05,1.74581]
[1778250944443,38.5,80054.41,1000.1,0.0079,1e-05,1.75348]
[1778250949478,38.5,80068.89,1000.1,0.008,1e-05,1.77357]
[1778250954518,38.5,80063.84,1000.1,0.00797,1e-05,1.76654]
[1778250959553,38.5,80050.25,1000.1,0.00787,1e-05,1.74774]
[1778250964589,38.5,80025.93,1000.1,0.00771,1e-05,1.71451]
[1778250969634,38.5,80051.01,1000.1,0.00788,1e-05,1.74879]
[1778250974671,38.5,80064.47,1000.1,0.00797,1e-05,1.76742]
[1778250979706,38.5,80069.48,1000.1,0.00801,1e-05,1.77439]
[1778250984742,38.5,80066.32,1000.1,0.00798,1e-05,1.76999]
[1778250989798,38.5,80094.09,1000.1,0.00818,1e-05,1.80898]
[1778250994853,38.5,80096.09,1000.1,0.00819,1e-05,1.81066]
[1778250999888,38.5,80112.8,1000.1,0.00831,1e-05,1.83448]
[1778251003916,38.5,80137.67,1000.1,0.00849,1e-05,1.8704]
[1778251008951,38.5,80148.84,1000.1,0.00858,1e-05,1.88671]
[1778251013986,38.5,80157.56,1000.1,0.00864,1e-05,1.89953]
[1778251019021,38.5,80163.95,1000.1,0.00869,1e-05,1.90897]
[1778251024059,38.5,80180.42,1000.1,0.00882,1e-05,1.93348]
[1778251029094,38.5,80175.55,1000.1,0.00878,1e-05,1.92621]
[1778251034130,38.5,80178.53,1000.1,0.0088,1e-05,1.93065]
[1778251039165,38.5,80184.18,1000.1,0.00885,1e-05,1.93911]
[1778251044200,38.5,80172.12,1000.1,0.00875,1e-05,1.9211]
[1778251049235,38.5,80163.63,1000.1,0.00869,1e-05,1.9085]
[1778251054271,38.5,80145.85,1000.1,0.00855,1e-05,1.88115]
[1778251059306,38.5,80146.09,1000.1,0.00855,1e-05,1.8815]
[1778251064342,38.5,80162.51,1000.1,0.00868,1e-05,1.90564]
[1778251069376,38.5,80174.59,1000.1,0.00877,1e-05,1.92357]
[1778251074411,38.5,80182.94,1000.1,0.00883,1e-05,1.93604]
[1778251079446,38.5,80180.36,1000.1,0.00881,1e-05,1.93218]
[1778251084481,38.5,80182.67,1000.1,0.00883,1e-05,1.93563]
[1778251088509,38.5,80214.88,1000.1,0.00908,1e-05,1.98434]
[1778251093545,38.5,80202.83,1000.1,0.00898,1e-05,1.966]
[1778251098580,38.5,80198.55,1000.1,0.00895,1e-05,1.95952]
[1778251102608,38.5,80224.53,1000.1,0.00915,1e-05,1.99912]
[1778251107643,38.5,80243.53,1000.1,0.00931,1e-05,2.02849]
[1778251112679,38.5,80244.05,1000.1,0.0093,1e-05,2.02805]
[1778251117714,38.5,80240.34,1000.1,0.00927,1e-05,2.02229]
[1778251118133,38.5,80240.34,1000.1,0.00927,1e-05,2.02229]
[1778251123756,38.5,80229.58,1000.1,0.00919,1e-05,2.00565]
[1778251128792,38.5,80230.24,1000.1,0.00919,1e-05,2.00667]
[1778251133827,38.5,80216.79,1000.1,0.00909,1e-05,1.98602]
[1778251138865,38.5,80226.01,1000.1,0.00916,1e-05,2.00016]
[1778251143900,38.5,80238.17,1000.1,0.00926,1e-05,2.01892]
[1778251148935,38.5,80255.79,1000.1,0.0094,1e-05,2.04637]
[1778251153974,38.5,80240.5,1000.1,0.00928,1e-05,2.02254]
[1778251159007,38.5,80223.39,1000.1,0.00914,1e-05,1.99613]
[1778251164044,38.5,80214.95,1000.1,0.00907,1e-05,1.98321]
[1778251169079,38.5,80200.69,1000.1,0.00896,1e-05,1.96153]
[1778251174114,38.5,80195.91,1000.1,0.00892,1e-05,1.95309]
[1778251179149,38.5,80208.94,1000.1,0.00902,1e-05,1.97282]
[1778251184184,38.5,80208.47,1000.1,0.00902,1e-05,1.97211]
[1778251189219,38.5,80222.83,1000.1,0.00913,1e-05,1.99403]
[1778251193247,38.5,80244.64,1000.1,0.0093,1e-05,2.02771]
[1778251198282,38.5,80247.37,1000.1,0.00933,1e-05,2.03196]
[1778251203319,38.5,80248.97,1000.1,0.00934,1e-05,2.03445]
[1778251208352,38.5,80251.83,1000.1,0.00936,1e-05,2.03892]
[1778251213397,38.5,80238.21,1000.1,0.00925,1e-05,2.01774]
[1778251218433,38.5,80235.16,1000.1,0.00923,1e-05,2.01302]
[1778251223467,38.5,80254.27,1000.1,0.00938,1e-05,2.04273]
[1778251228502,38.5,80231.2,1000.1,0.0092,1e-05,2.0069]
[1778251233537,38.5,80239.86,1000.1,0.00926,1e-05,2.01904]
[1778251238572,38.5,80237.23,1000.1,0.00924,1e-05,2.01497]
[1778251241593,38.5,80216.25,1000.1,0.00907,1e-05,1.98273]
[1778251246628,38.5,80208.79,1000.1,0.00901,1e-05,1.97136]
[1778251251663,38.5,80207.0,1000.1,0.009,1e-05,1.96865]
[1778251256698,38.5,80205.07,1000.1,0.00899,1e-05,1.96572]
[1778251261733,38.5,80206.75,1000.1,0.009,1e-05,1.96827]
[1778251266768,38.5,80204.45,1000.1,0.00898,1e-05,1.96478]
[1778251271803,38.5,80204.48,1000.1,0.00898,1e-05,1.96482]
[1778251276839,38.5,80208.66,1000.1,0.00901,1e-05,1.97117]
[1778251281874,38.5,80198.95,1000.1,0.00894,1e-05,1.95646]
[1778251286909,38.5,80186.57,1000.1,0.00884,1e-05,1.93783]
[1778251291946,38.5,80202.7,1000.1,0.00896,1e-05,1.9609]
[1778251296981,38.5,80204.19,1000.1,0.00897,1e-05,1.96316]
[1778251302016,38.5,80207.51,1000.1,0.009,1e-05,1.96819]
[1778251307052,38.5,80213.6,1000.1,0.00905,1e-05,1.97745]
[1778251312087,38.5,80212.24,1000.1,0.00904,1e-05,1.97538]
[1778251317122,38.5,80197.01,1000.1,0.00892,1e-05,1.95231]
[1778251322158,38.5,80193.7,1000.1,0.00889,1e-05,1.94732]
[1778251327194,38.5,80189.1,1000.1,0.00886,1e-05,1.94041]
[1778251332230,38.5,80193.25,1000.1,0.00889,1e-05,1.94664]
[1778251337265,38.5,80195.29,1000.1,0.0089,1e-05,1.94971]
[1778251342304,38.5,80199.29,1000.1,0.00894,1e-05,1.95575]
[1778251347339,38.5,80197.46,1000.1,0.00892,1e-05,1.95299]
[1778251352374,38.5,80200.23,1000.1,0.00894,1e-05,1.95594]
[1778251357409,38.5,80214.35,1000.1,0.00905,1e-05,1.97736]
[1778251362444,38.5,80215.43,1000.1,0.00906,1e-05,1.97901]
[1778251367480,38.5,80217.02,1000.1,0.00907,1e-05,1.98143]
[1778251372515,38.5,80207.39,1000.1,0.00899,1e-05,1.96678]
[1778251377550,38.5,80193.65,1000.1,0.00889,1e-05,1.94603]
[1778251382587,38.5,80190.1,1000.1,0.00886,1e-05,1.94069]
[1778251387622,38.5,80189.3,1000.1,0.00885,1e-05,1.93949]
[1778251392657,38.5,80196.22,1000.1,0.00891,1e-05,1.94989]
[1778251397692,38.5,80195.12,1000.1,0.0089,1e-05,1.94824]
[1778251402727,38.5,80190.99,1000.1,0.00887,1e-05,1.94203]
[1778251407762,38.5,80198.15,1000.1,0.00892,1e-05,1.9528]
[1778251412797,38.5,80189.33,1000.1,0.00885,1e-05,1.93832]
[1778251417832,38.5,80192.05,1000.1,0.00887,1e-05,1.9424]
[1778251422867,38.5,80189.16,1000.1,0.00885,1e-05,1.93807]
[1778251427902,38.5,80200.72,1000.1,0.00894,1e-05,1.95546]
[1778251432937,38.5,80204.37,1000.1,0.00896,1e-05,1.96098]
[1778251437972,38.5,80205.13,1000.1,0.00897,1e-05,1.96213]
[1778251443008,38.5,80212.11,1000.1,0.00902,1e-05,1.97272]
[1778251448045,38.5,80219.94,1000.1,0.00909,1e-05,1.98466]
[1778251453080,38.5,80218.33,1000.1,0.00907,1e-05,1.9822]
[1778251458118,38.5,80216.55,1000.1,0.00906,1e-05,1.97948]
[1778251463153,38.5,80220.45,1000.1,0.00909,1e-05,1.98544]
[1778251468189,38.5,80218.36,1000.1,0.00907,1e-05,1.98224]
[1778251473224,38.5,80220.63,1000.1,0.00909,1e-05,1.98448]
[1778251478259,38.5,80216.12,1000.1,0.00905,1e-05,1.97759]
[1778251483294,38.5,80210.49,1000.1,0.00901,1e-05,1.96903]
[1778251488329,38.5,80209.29,1000.1,0.009,1e-05,1.96721]
[1778251493364,38.5,80210.34,1000.1,0.009,1e-05,1.9688]
[1778251498399,38.5,80206.79,1000.1,0.00898,1e-05,1.96342]
[1778251503436,38.5,80207.04,1000.1,0.00898,1e-05,1.9638]
[1778251508469,38.5,80205.89,1000.1,0.00897,1e-05,1.96205]
[1778251513504,38.5,80205.53,1000.1,0.00897,1e-05,1.96151]
[1778251518540,38.5,80200.8,1000.1,0.00893,1e-05,1.95436]
[1778251523590,38.5,80187.57,1000.1,0.00883,1e-05,1.93447]
[1778251528789,38.5,80187.74,1000.1,0.00883,1e-05,1.93472]
[1778251532094,38.5,80163.5,1000.1,0.00865,1e-05,1.89871]
[1778251539702,38.5,80181.0,1000.1,0.00877,1e-05,1.92345]
[1778251544737,38.5,80181.93,1000.1,0.00878,1e-05,1.92483]
[1778251549772,38.5,80183.42,1000.1,0.00879,1e-05,1.92705]
[1778251554809,38.5,80178.21,1000.1,0.00875,1e-05,1.91929]
[1778251559844,38.5,80176.71,1000.1,0.00874,1e-05,1.91706]
[1778251564879,38.5,80166.92,1000.1,0.00867,1e-05,1.90256]
[1778251569914,38.5,80171.27,1000.1,0.0087,1e-05,1.90899]
[1778251574949,38.5,80189.04,1000.1,0.00883,1e-05,1.93546]
[1778251579984,38.5,80193.35,1000.1,0.00887,1e-05,1.94192]
[1778251585021,38.5,80182.32,1000.1,0.00878,1e-05,1.92541]
[1778251590056,38.5,80181.71,1000.1,0.00878,1e-05,1.9245]
[1778251595091,38.5,80189.08,1000.1,0.00883,1e-05,1.9343]
[1778251600126,38.5,80186.32,1000.1,0.00881,1e-05,1.93017]
[1778251605161,38.5,80191.1,1000.1,0.00884,1e-05,1.93733]
[1778251610196,38.5,80193.13,1000.1,0.00886,1e-05,1.94037]
[1778251615231,38.5,80206.84,1000.1,0.00897,1e-05,1.96104]
[1778251620266,38.5,80213.25,1000.1,0.00902,1e-05,1.97076]
[1778251625411,38.5,80231.8,1000.1,0.00916,1e-05,1.99912]
[1778251627604,38.5,80259.41,1000.1,0.00938,1e-05,2.04194]
[1778251636378,38.5,80273.16,1000.1,0.0095,1e-05,2.06354]
[1778251641413,38.5,80270.83,1000.1,0.00948,1e-05,2.05987]
[1778251646448,38.5,80274.65,1000.1,0.00951,1e-05,2.06589]
[1778251651483,38.5,80270.31,1000.1,0.00947,1e-05,2.05778]
[1778251656519,38.5,80266.16,1000.1,0.00943,1e-05,2.05126]
[1778251661553,38.5,80263.5,1000.1,0.00941,1e-05,2.04708]
[1778251666588,38.5,80269.7,1000.1,0.00946,1e-05,2.05682]
[1778251671623,38.5,80276.77,1000.1,0.00952,1e-05,2.06797]
[1778251676658,38.5,80281.79,1000.1,0.00956,1e-05,2.07592]
[1778251681696,38.5,80281.14,1000.1,0.00955,1e-05,2.07488]
[1778251686731,38.5,80281.49,1000.1,0.00956,1e-05,2.07544]
[1778251691766,38.5,80286.87,1000.1,0.0096,1e-05,2.08398]
[1778251696801,38.5,80280.95,1000.1,0.00955,1e-05,2.07458]
[1778251701836,38.5,80269.44,1000.1,0.00946,1e-05,2.05641]
[1778251706871,38.5,80260.64,1000.1,0.00939,1e-05,2.0426]
[1778251711906,38.5,80249.52,1000.1,0.00929,1e-05,2.02401]
[1778251716941,38.5,80243.83,1000.1,0.00925,1e-05,2.01519]
[1778251721976,38.5,80242.77,1000.1,0.00924,1e-05,2.01355]
[1778251727011,38.5,80242.65,1000.1,0.00924,1e-05,2.01336]
[1778251732046,38.5,80234.42,1000.1,0.00917,1e-05,2.00066]
[1778251737081,38.5,80224.28,1000.1,0.00909,1e-05,1.98511]
[1778251742116,38.5,80225.69,1000.1,0.0091,1e-05,1.98727]
[1778251747151,38.5,80210.4,1000.1,0.00898,1e-05,1.96398]
[1778251752190,38.5,80194.28,1000.1,0.00886,1e-05,1.93966]
[1778251757223,38.5,80186.94,1000.1,0.0088,1e-05,1.92868]
[1778251762258,38.5,80194.56,1000.1,0.00886,1e-05,1.94008]
[1778251767293,38.5,80189.06,1000.1,0.00882,1e-05,1.93184]
[1778251772328,38.5,80181.46,1000.1,0.00876,1e-05,1.91929]
[1778251777364,38.5,80189.59,1000.1,0.00882,1e-05,1.93142]
[1778251782398,38.5,80183.23,1000.1,0.00877,1e-05,1.92193]
[1778251787433,38.5,80186.32,1000.1,0.00879,1e-05,1.92654]
[1778251792468,38.5,80187.88,1000.1,0.0088,1e-05,1.92887]
[1778251797503,38.5,80189.76,1000.1,0.00882,1e-05,1.93168]
[1778251802538,38.5,80182.92,1000.1,0.00877,1e-05,1.92147]
[1778251807582,38.5,80176.57,1000.1,0.00872,1e-05,1.91203]
[1778251812617,38.5,80185.58,1000.1,0.00879,1e-05,1.92543]
[1778251817653,38.5,80185.24,1000.1,0.00878,1e-05,1.92493]
[1778251822688,38.5,80185.95,1000.1,0.00879,1e-05,1.92599]
[1778251827724,38.5,80204.79,1000.1,0.00893,1e-05,1.95426]
[1778251832759,38.5,80216.21,1000.1,0.00902,1e-05,1.97034]
[1778251837795,38.5,80218.74,1000.1,0.00904,1e-05,1.97419]
[1778251842830,38.5,80227.98,1000.1,0.00911,1e-05,1.9883]
[1778251847865,38.5,80224.78,1000.1,0.00908,1e-05,1.9834]
[1778251852900,38.5,80219.51,1000.1,0.00904,1e-05,1.97536]
[1778251857935,38.5,80222.55,1000.1,0.00907,1e-05,1.97999]
[1778251862970,38.5,80221.66,1000.1,0.00906,1e-05,1.97864]
[1778251868011,38.5,80217.92,1000.1,0.00903,1e-05,1.97294]
[1778251873042,38.5,80209.7,1000.1,0.00897,1e-05,1.96046]
[1778251878077,38.5,80208.65,1000.1,0.00896,1e-05,1.95887]
[1778251883112,38.5,80199.41,1000.1,0.00889,1e-05,1.94493]
[1778251888147,38.5,80205.37,1000.1,0.00893,1e-05,1.95392]
[1778251893182,38.5,80205.58,1000.1,0.00893,1e-05,1.95301]
[1778251898217,38.5,80219.81,1000.1,0.00904,1e-05,1.97458]
[1778251903252,38.5,80215.73,1000.1,0.00901,1e-05,1.96838]
[1778251908287,38.5,80206.93,1000.1,0.00894,1e-05,1.95505]
[1778251913322,38.5,80175.95,1000.1,0.0087,1e-05,1.9087]
[1778251918358,38.5,80173.73,1000.1,0.00869,1e-05,1.90542]
[1778251923393,38.5,80175.87,1000.1,0.0087,1e-05,1.90858]
[1778251928428,38.5,80174.17,1000.1,0.00869,1e-05,1.90607]
[1778251933463,38.5,80170.55,1000.1,0.00866,1e-05,1.90072]
[1778251938499,38.5,80171.17,1000.1,0.00867,1e-05,1.90163]
[1778251943534,38.5,80169.16,1000.1,0.00865,1e-05,1.89866]
[1778251948569,38.5,80166.3,1000.1,0.00863,1e-05,1.89445]
[1778251950583,38.5,80143.49,1000.1,0.00846,1e-05,1.8611]
[1778251955618,38.5,80140.55,1000.1,0.00843,1e-05,1.85566]
[1778251960653,38.5,80137.37,1000.1,0.00841,1e-05,1.85106]
[1778251965688,38.5,80135.36,1000.1,0.00839,1e-05,1.84816]
[1778251970723,38.5,80135.09,1000.1,0.00839,1e-05,1.84777]
[1778251975758,38.5,80118.21,1000.1,0.00827,1e-05,1.82354]
[1778251980793,38.5,80118.83,1000.1,0.00827,1e-05,1.82443]
[1778251985828,38.5,80112.62,1000.1,0.00823,1e-05,1.81558]
[1778251990863,38.5,80131.77,1000.1,0.00837,1e-05,1.84298]
[1778251995898,38.5,80125.81,1000.1,0.00832,1e-05,1.83442]
[1778252000933,38.5,80123.97,1000.1,0.00831,1e-05,1.83178]
[1778252005968,38.5,80124.13,1000.1,0.00831,1e-05,1.83201]
[1778252011003,38.5,80128.23,1000.1,0.00834,1e-05,1.83672]
[1778252016038,38.5,80126.23,1000.1,0.00832,1e-05,1.83385]
[1778252021075,38.5,80141.3,1000.1,0.00843,1e-05,1.85557]
[1778252026110,38.5,80142.06,1000.1,0.00844,1e-05,1.85667]
[1778252031144,38.5,80146.17,1000.1,0.00847,1e-05,1.86263]
[1778252036179,38.5,80144.42,1000.1,0.00846,1e-05,1.86009]
[1778252041214,38.5,80143.15,1000.1,0.00845,1e-05,1.85825]
[1778252046249,38.5,80143.5,1000.1,0.00845,1e-05,1.85875]
[1778252051289,38.5,80150.75,1000.1,0.0085,1e-05,1.86929]
[1778252057331,38.5,80155.54,1000.1,0.00854,1e-05,1.87628]
[1778252062366,38.5,80150.17,1000.1,0.0085,1e-05,1.86845]
[1778252067401,38.5,80150.99,1000.1,0.0085,1e-05,1.86964]
[1778252072436,38.5,80153.71,1000.1,0.00852,1e-05,1.87242]
[1778252077471,38.5,80156.19,1000.1,0.00854,1e-05,1.87604]
[1778252082506,38.5,80162.69,1000.1,0.00859,1e-05,1.88556]
[1778252087541,38.5,80166.03,1000.1,0.00861,1e-05,1.89046]
[1778252092576,38.5,80170.68,1000.1,0.00865,1e-05,1.89731]
[1778252097611,38.5,80174.77,1000.1,0.00868,1e-05,1.90335]
[1778252102646,38.5,80170.83,1000.1,0.00865,1e-05,1.89753]
[1778252107681,38.5,80160.65,1000.1,0.00857,1e-05,1.88256]
[1778252112716,38.5,80159.59,1000.1,0.00856,1e-05,1.88101]
[1778252117751,38.5,80162.15,1000.1,0.00858,1e-05,1.88476]
[1778252122790,38.5,80157.17,1000.1,0.00855,1e-05,1.87747]
[1778252127825,38.5,80156.26,1000.1,0.00854,1e-05,1.87614]
[1778252132860,38.5,80156.44,1000.1,0.00853,1e-05,1.87521]
[1778252137895,38.5,80167.56,1000.1,0.00862,1e-05,1.89151]
[1778252142930,38.5,80162.03,1000.1,0.00858,1e-05,1.88339]
[1778252147965,38.5,80162.62,1000.1,0.00858,1e-05,1.88426]
[1778252153000,38.5,80163.5,1000.1,0.00859,1e-05,1.88555]
[1778252158035,38.5,80170.71,1000.1,0.00864,1e-05,1.89615]
[1778252163070,38.5,80169.14,1000.1,0.00863,1e-05,1.89384]
[1778252168105,38.5,80173.99,1000.1,0.00867,1e-05,1.90099]
[1778252173140,38.5,80169.31,1000.1,0.00863,1e-05,1.89409]
[1778252179182,38.5,80161.36,1000.1,0.00857,1e-05,1.88241]
[1778252183210,38.5,80130.76,1000.1,0.00835,1e-05,1.83801]
[1778252183244,38.5,80130.76,1000.1,0.00835,1e-05,1.83801]
[1778252189252,38.5,80119.83,1000.1,0.00827,1e-05,1.82236]
[1778252194287,38.5,80117.8,1000.1,0.00825,1e-05,1.8183]
[1778252195254,38.5,80117.8,1000.1,0.00825,1e-05,1.8183]
[1778252200329,38.5,80114.42,1000.1,0.00822,1e-05,1.81349]
[1778252205364,38.5,80114.15,1000.1,0.00822,1e-05,1.8131]
[1778252210399,38.5,80121.04,1000.1,0.00827,1e-05,1.82292]
[1778252215434,38.5,80114.41,1000.1,0.00822,1e-05,1.81347]
[1778252220469,38.5,80118.83,1000.1,0.00825,1e-05,1.81976]
[1778252225504,38.5,80121.76,1000.1,0.00827,1e-05,1.82394]
[1778252230539,38.5,80129.85,1000.1,0.00833,1e-05,1.83553]
[1778252235575,38.5,80116.14,1000.1,0.00823,1e-05,1.81593]
[1778252239610,38.5,80086.59,1000.1,0.00802,1e-05,1.77428]
[1778252244645,38.5,80092.72,1000.1,0.00807,1e-05,1.78285]
[1778252249680,38.5,80104.16,1000.1,0.00815,1e-05,1.79895]
[1778252254715,38.5,80105.8,1000.1,0.00815,1e-05,1.80011]
[1778252259752,38.5,80103.58,1000.1,0.00814,1e-05,1.79698]
[1778252264787,38.5,80103.7,1000.1,0.00814,1e-05,1.79715]
[1778252269822,38.5,80099.78,1000.1,0.00811,1e-05,1.79162]
[1778252274857,38.5,80101.89,1000.1,0.00813,1e-05,1.79459]
[1778252279892,38.5,80095.71,1000.1,0.00808,1e-05,1.7859]
[1778252284927,38.5,80098.3,1000.1,0.0081,1e-05,1.78954]
[1778252289966,38.5,80093.29,1000.1,0.00806,1e-05,1.7825]
[1778252295008,38.5,80093.94,1000.1,0.00807,1e-05,1.78342]
[1778252300042,38.5,80101.04,1000.1,0.00812,1e-05,1.79339]
[1778252305077,38.5,80097.04,1000.1,0.00809,1e-05,1.78777]
[1778252310112,38.5,80105.98,1000.1,0.00816,1e-05,1.80036]
[1778252315147,38.5,80107.42,1000.1,0.00816,1e-05,1.80124]
[1778252320182,38.5,80105.78,1000.1,0.00815,1e-05,1.79893]
[1778252325221,38.5,80105.01,1000.1,0.00814,1e-05,1.79784]
[1778252330257,38.5,80103.16,1000.1,0.00813,1e-05,1.79523]
[1778252335292,38.5,80098.96,1000.1,0.0081,1e-05,1.78931]
[1778252340327,38.5,80098.14,1000.1,0.00809,1e-05,1.78816]
[1778252345362,38.5,80109.06,1000.1,0.00817,1e-05,1.80356]
[1778252350397,38.5,80109.0,1000.1,0.00817,1e-05,1.80348]
[1778252355433,38.5,80107.18,1000.1,0.00816,1e-05,1.8009]
[1778252360467,38.5,80115.71,1000.1,0.00822,1e-05,1.813]
[1778252365506,38.5,80112.55,1000.1,0.0082,1e-05,1.80851]
[1778252370541,38.5,80120.19,1000.1,0.00825,1e-05,1.81937]
[1778252375576,38.5,80136.48,1000.1,0.00837,1e-05,1.84154]
[1778252380611,38.5,80134.35,1000.1,0.00835,1e-05,1.83847]
[1778252385646,38.5,80133.44,1000.1,0.00834,1e-05,1.83717]
[1778252390681,38.5,80135.14,1000.1,0.00836,1e-05,1.83961]
[1778252395717,38.5,80135.34,1000.1,0.00836,1e-05,1.8399]
[1778252400753,38.5,80132.99,1000.1,0.00834,1e-05,1.83652]
[1778252405788,38.5,80133.88,1000.1,0.00835,1e-05,1.8378]
[1778252410823,38.5,80144.76,1000.1,0.00843,1e-05,1.85349]
[1778252415858,38.5,80136.68,1000.1,0.00837,1e-05,1.84183]
[1778252420893,38.5,80122.62,1000.1,0.00827,1e-05,1.82167]
[1778252425928,38.5,80126.85,1000.1,0.0083,1e-05,1.82772]
[1778252428949,38.5,80154.9,1000.1,0.0085,1e-05,1.86821]
[1778252433984,38.5,80163.76,1000.1,0.00856,1e-05,1.87996]
[1778252439020,38.5,80161.85,1000.1,0.00855,1e-05,1.87717]
[1778252444056,38.5,80166.34,1000.1,0.00858,1e-05,1.88374]
[1778252449091,38.5,80175.75,1000.1,0.00865,1e-05,1.89758]
[1778252454126,38.5,80173.97,1000.1,0.00864,1e-05,1.89496]
[1778252459161,38.5,80163.23,1000.1,0.00856,1e-05,1.87919]
[1778252464196,38.5,80159.33,1000.1,0.00853,1e-05,1.87348]
[1778252469231,38.5,80155.95,1000.1,0.0085,1e-05,1.86855]
[1778252474266,38.5,80148.11,1000.1,0.00845,1e-05,1.85716]
[1778252479301,38.5,80150.13,1000.1,0.00846,1e-05,1.86009]
[1778252484337,38.5,80150.63,1000.1,0.00847,1e-05,1.86082]
[1778252489373,38.5,80156.01,1000.1,0.00851,1e-05,1.86864]
[1778252494408,38.5,80147.81,1000.1,0.00844,1e-05,1.85554]
[1778252500450,38.5,80150.51,1000.1,0.00846,1e-05,1.85946]
[1778252505485,38.5,80151.83,1000.1,0.00847,1e-05,1.86137]
[1778252510522,38.5,80169.89,1000.1,0.0086,1e-05,1.88776]
[1778252515557,38.5,80171.11,1000.1,0.00861,1e-05,1.88955]
[1778252521599,38.5,80172.1,1000.1,0.00862,1e-05,1.89101]
[1778252526636,38.5,80176.7,1000.1,0.00865,1e-05,1.89778]
[1778252531671,38.5,80187.22,1000.1,0.00873,1e-05,1.91336]
[1778252536708,38.5,80186.59,1000.1,0.00873,1e-05,1.91242]
[1778252542211,38.5,80188.19,1000.1,0.00874,1e-05,1.9148]
[1778252543757,38.5,80145.6,1000.1,0.00842,1e-05,1.85234]
[1778252548071,38.5,80123.44,1000.1,0.00826,1e-05,1.82051]
[1778252553827,38.5,80122.52,1000.1,0.00825,1e-05,1.81803]
[1778252558862,38.5,80118.7,1000.1,0.00822,1e-05,1.8126]
[1778252563899,38.5,80119.32,1000.1,0.00823,1e-05,1.81348]
[1778252568932,38.5,80116.43,1000.1,0.0082,1e-05,1.80937]
[1778252573967,38.5,80102.91,1000.1,0.00811,1e-05,1.79026]
[1778252579002,38.5,80082.02,1000.1,0.00796,1e-05,1.76106]
[1778252584038,38.5,80091.5,1000.1,0.00803,1e-05,1.77427]
[1778252589073,38.5,80085.34,1000.1,0.00798,1e-05,1.76568]
[1778252594110,38.5,80085.12,1000.1,0.00798,1e-05,1.76537]
[1778252599145,38.5,80081.73,1000.1,0.00796,1e-05,1.76066]
[1778252604199,38.5,80058.08,1000.1,0.00779,1e-05,1.72808]
[1778252608227,38.5,80032.18,1000.1,0.00762,1e-05,1.69297]
[1778252613263,38.5,80030.12,1000.1,0.0076,1e-05,1.6891]
[1778252618298,38.5,80005.7,1000.1,0.00743,1e-05,1.65659]
[1778252623333,38.5,80021.06,1000.1,0.00754,1e-05,1.67697]
[1778252628368,38.5,80033.89,1000.1,0.00762,1e-05,1.69416]
[1778252633403,38.5,80037.51,1000.1,0.00765,1e-05,1.69904]
[1778252638438,38.5,80019.81,1000.1,0.00753,1e-05,1.67531]
[1778252643473,38.5,80022.23,1000.1,0.00754,1e-05,1.67854]
[1778252648508,38.5,80019.37,1000.1,0.00753,1e-05,1.67472]
[1778252653543,38.5,80021.85,1000.1,0.00754,1e-05,1.67803]
[1778252658578,38.5,80012.92,1000.1,0.00748,1e-05,1.66614]
[1778252663614,38.5,80013.34,1000.1,0.00749,1e-05,1.6667]
[1778252668671,38.5,80004.16,1000.1,0.00742,1e-05,1.65455]
[1778252673706,38.5,79992.02,1000.1,0.00734,1e-05,1.63752]
[1778252678741,38.5,79980.94,1000.1,0.00727,1e-05,1.62308]
[1778252683776,38.5,79989.71,1000.1,0.00732,1e-05,1.6345]
[1778252688811,38.5,79988.28,1000.1,0.00732,1e-05,1.63263]
[1778252693846,38.5,79976.89,1000.1,0.00724,1e-05,1.61782]
[1778252698881,38.5,79977.3,1000.1,0.00724,1e-05,1.61836]
[1778252703931,38.5,79991.18,1000.1,0.00733,1e-05,1.63642]
[1778252708977,38.5,79988.2,1000.1,0.00731,1e-05,1.63253]
[1778252714012,38.5,79979.27,1000.1,0.00726,1e-05,1.62091]
[1778252719047,38.5,79982.97,1000.1,0.00728,1e-05,1.62572]
[1778252724082,38.5,79982.36,1000.1,0.00728,1e-05,1.62492]
[1778252729117,38.5,79981.27,1000.1,0.00727,1e-05,1.62351]
[1778252734152,38.5,79978.74,1000.1,0.00725,1e-05,1.61915]
[1778252739187,38.5,79979.41,1000.1,0.00725,1e-05,1.62002]
[1778252744222,38.5,79977.8,1000.1,0.00724,1e-05,1.61793]
[1778252749257,38.5,79975.14,1000.1,0.00723,1e-05,1.61449]
[1778252754292,38.5,79975.88,1000.1,0.00723,1e-05,1.61544]
[1778252759327,38.5,79974.27,1000.1,0.00722,1e-05,1.61336]
[1778252764362,38.5,79998.24,1000.1,0.00738,1e-05,1.64459]
[1778252766384,38.5,80022.73,1000.1,0.00754,1e-05,1.677]
[1778252771815,38.5,80021.42,1000.1,0.00753,1e-05,1.67525]
[1778252777461,38.5,80013.38,1000.1,0.00748,1e-05,1.66457]
[1778252782497,38.5,80022.05,1000.1,0.00753,1e-05,1.67609]
[1778252787532,38.5,80021.89,1000.1,0.00753,1e-05,1.67588]
[1778252792567,38.5,80020.59,1000.1,0.00752,1e-05,1.67305]
[1778252797602,38.5,80034.25,1000.1,0.00761,1e-05,1.69132]
[1778252802637,38.5,80055.99,1000.1,0.00776,1e-05,1.72074]
[1778252807672,38.5,80064.12,1000.1,0.00782,1e-05,1.73185]
[1778252812712,38.5,80065.56,1000.1,0.00783,1e-05,1.73382]
[1778252817751,38.5,80056.21,1000.1,0.00776,1e-05,1.72104]
[1778252822786,38.5,80064.97,1000.1,0.00782,1e-05,1.73301]
[1778252827821,38.5,80066.59,1000.1,0.00783,1e-05,1.73523]
[1778252832856,38.5,80074.53,1000.1,0.00789,1e-05,1.74615]
[1778252837891,38.5,80083.68,1000.1,0.00795,1e-05,1.75881]
[1778252842926,38.5,80090.58,1000.1,0.008,1e-05,1.7684]
[1778252847961,38.5,80091.64,1000.1,0.00801,1e-05,1.76988]
[1778252853000,38.5,80072.41,1000.1,0.00787,1e-05,1.7421]
[1778252858040,38.5,80074.18,1000.1,0.00788,1e-05,1.74454]
[1778252865089,38.5,80076.81,1000.1,0.0079,1e-05,1.74817]
[1778252870124,38.5,80060.19,1000.1,0.00778,1e-05,1.72535]
[1778252875159,38.5,80053.45,1000.1,0.00774,1e-05,1.71616]
[1778252880194,38.5,80051.74,1000.1,0.00773,1e-05,1.71384]
[1778252885229,38.5,80048.41,1000.1,0.0077,1e-05,1.70932]
[1778252890265,38.5,80044.56,1000.1,0.00768,1e-05,1.70411]
[1778252895300,38.5,80024.01,1000.1,0.00754,1e-05,1.67651]
[1778252900335,38.5,80020.97,1000.1,0.00752,1e-05,1.67246]
[1778252905370,38.5,80019.39,1000.1,0.00751,1e-05,1.67035]
[1778252910405,38.5,79997.83,1000.1,0.00736,1e-05,1.64188]
[1778252915440,38.5,79995.65,1000.1,0.00734,1e-05,1.63794]
[1778252920475,38.5,79987.95,1000.1,0.00729,1e-05,1.62789]
[1778252925510,38.5,79984.47,1000.1,0.00727,1e-05,1.62336]
[1778252930545,38.5,79987.11,1000.1,0.00729,1e-05,1.62679]
[1778252935582,38.5,79975.91,1000.1,0.00722,1e-05,1.61227]
[1778252940615,38.5,79966.63,1000.1,0.00716,1e-05,1.60032]
[1778252945650,38.5,79968.32,1000.1,0.00717,1e-05,1.60249]
[1778252950685,38.5,79960.03,1000.1,0.00711,1e-05,1.59186]
[1778252953707,38.5,79937.7,1000.1,0.00697,1e-05,1.56352]
[1778252958747,38.5,79944.49,1000.1,0.00702,1e-05,1.5721]
[1778252964032,38.5,79958.83,1000.1,0.00711,1e-05,1.59033]
[1778252969430,38.5,79976.72,1000.1,0.00722,1e-05,1.61332]
[1778252974863,38.5,79981.23,1000.1,0.00725,1e-05,1.61808]
[1778252979898,38.5,79985.17,1000.1,0.00727,1e-05,1.62319]
[1778252984933,38.5,79979.66,1000.1,0.00724,1e-05,1.61605]
[1778252989968,38.5,79963.22,1000.1,0.00713,1e-05,1.59488]
[1778252995008,38.5,79961.64,1000.1,0.00712,1e-05,1.59286]
[1778253000039,38.5,79958.33,1000.1,0.0071,1e-05,1.58863]
[1778253005080,38.5,79964.05,1000.1,0.00714,1e-05,1.59594]
[1778253010115,38.5,79965.23,1000.1,0.00714,1e-05,1.59746]
[1778253015150,38.5,79952.7,1000.1,0.00706,1e-05,1.58146]
[1778253020185,38.5,79959.09,1000.1,0.0071,1e-05,1.5896]
[1778253025220,38.5,79957.68,1000.1,0.00709,1e-05,1.5878]
[1778253030380,38.5,79957.77,1000.1,0.0071,1e-05,1.58791]
[1778253036297,38.5,79947.31,1000.1,0.00702,1e-05,1.57356]
[1778253041332,38.5,79946.75,1000.1,0.00702,1e-05,1.57285]
[1778253046367,38.5,79945.76,1000.1,0.00701,1e-05,1.5716]
[1778253051402,38.5,79945.52,1000.1,0.00701,1e-05,1.5713]
[1778253056451,38.5,79947.21,1000.1,0.00702,1e-05,1.57344]
[1778253061492,38.5,79963.95,1000.1,0.00713,1e-05,1.59475]
[1778253067207,38.5,79962.63,1000.1,0.00712,1e-05,1.59306]
[1778253076597,38.5,79969.39,1000.1,0.00716,1e-05,1.60173]
[1778253081632,38.5,79975.15,1000.1,0.0072,1e-05,1.60915]
[1778253086667,38.5,79972.37,1000.1,0.00718,1e-05,1.60557]
[1778253091703,38.5,79980.89,1000.1,0.00723,1e-05,1.6155]
[1778253096738,38.5,79980.59,1000.1,0.00723,1e-05,1.61511]
[1778253102780,38.5,79987.49,1000.1,0.00728,1e-05,1.62406]
[1778253107819,38.5,79991.66,1000.1,0.0073,1e-05,1.62949]
[1778253112853,38.5,79988.69,1000.1,0.00729,1e-05,1.62562]
[1778253117888,38.5,79972.82,1000.1,0.00718,1e-05,1.60508]
[1778253122923,38.5,79932.67,1000.1,0.00693,1e-05,1.55407]
[1778253127958,38.5,79931.09,1000.1,0.00692,1e-05,1.55209]
[1778253133304,38.5,79917.0,1000.1,0.00683,1e-05,1.53452]
[1778253135013,38.5,79878.03,1000.1,0.00659,1e-05,1.4868]
[1778253139340,38.5,79856.54,1000.1,0.00647,1e-05,1.46101]
[1778253144071,38.5,79879.32,1000.1,0.0066,1e-05,1.48836]
[1778253149106,38.5,79901.84,1000.1,0.00674,1e-05,1.51581]
[1778253154141,38.5,79894.8,1000.1,0.00669,1e-05,1.50616]
[1778253159176,38.5,79885.54,1000.1,0.00664,1e-05,1.49488]
[1778253164215,38.5,79892.12,1000.1,0.00668,1e-05,1.50289]
[1778253169250,38.5,79898.31,1000.1,0.00671,1e-05,1.51046]
[1778253174285,38.5,79895.17,1000.1,0.00669,1e-05,1.50662]
[1778253179338,38.5,79898.2,1000.1,0.00671,1e-05,1.51032]
[1778253184361,38.5,79886.0,1000.1,0.00664,1e-05,1.49544]
[1778253189399,38.5,79872.2,1000.1,0.00656,1e-05,1.47876]
[1778253194434,38.5,79857.7,1000.1,0.00647,1e-05,1.46139]
[1778253199469,38.5,79863.63,1000.1,0.00651,1e-05,1.46848]
[1778253204504,38.5,79865.44,1000.1,0.00652,1e-05,1.47064]
[1778253209539,38.5,79859.64,1000.1,0.00648,1e-05,1.46371]
[1778253214574,38.5,79866.49,1000.1,0.00652,1e-05,1.4709]
[1778253219609,38.5,79867.26,1000.1,0.00652,1e-05,1.47182]
[1778253224644,38.5,79872.06,1000.1,0.00655,1e-05,1.47758]
[1778253229680,38.5,79884.87,1000.1,0.00663,1e-05,1.49306]
[1778253234715,38.5,79883.67,1000.1,0.00662,1e-05,1.4916]
[1778253239750,38.5,79882.51,1000.1,0.00661,1e-05,1.4902]
[1778253244785,38.5,79898.7,1000.1,0.00671,1e-05,1.50991]
[1778253249821,38.5,79881.85,1000.1,0.00661,1e-05,1.4894]
[1778253254855,38.5,79880.53,1000.1,0.0066,1e-05,1.4878]
[1778253259890,38.5,79873.77,1000.1,0.00656,1e-05,1.47964]
[1778253264927,38.5,79867.94,1000.1,0.00653,1e-05,1.47264]
[1778253269962,38.5,79861.32,1000.1,0.00649,1e-05,1.46471]
[1778253274997,38.5,79863.41,1000.1,0.0065,1e-05,1.46621]
[1778253280033,38.5,79860.82,1000.1,0.00648,1e-05,1.46312]
[1778253285068,38.5,79861.28,1000.1,0.00648,1e-05,1.46367]
[1778253290103,38.5,79861.55,1000.1,0.00648,1e-05,1.46399]
[1778253295138,38.5,79865.76,1000.1,0.00651,1e-05,1.46902]
[1778253300187,38.5,79872.68,1000.1,0.00655,1e-05,1.47732]
[1778253305220,38.5,79865.01,1000.1,0.0065,1e-05,1.46812]
[1778253310255,38.5,79873.52,1000.1,0.00655,1e-05,1.47833]
[1778253315290,38.5,79885.47,1000.1,0.00663,1e-05,1.49277]
[1778253320325,38.5,79885.84,1000.1,0.00663,1e-05,1.49322]
[1778253325360,38.5,79874.37,1000.1,0.00656,1e-05,1.47936]
[1778253330395,38.5,79867.71,1000.1,0.00652,1e-05,1.47136]
[1778253335430,38.5,79846.79,1000.1,0.00639,1e-05,1.44547]
[1778253340465,38.5,79835.15,1000.1,0.00633,1e-05,1.43177]
[1778253345501,38.5,79820.84,1000.1,0.00624,1e-05,1.41509]
[1778253350536,38.5,79813.27,1000.1,0.0062,1e-05,1.40632]
[1778253355571,38.5,79810.22,1000.1,0.00618,1e-05,1.4028]
[1778253360606,38.5,79819.34,1000.1,0.00624,1e-05,1.41335]
[1778253365642,38.5,79830.46,1000.1,0.0063,1e-05,1.42629]
[1778253370677,38.5,79821.92,1000.1,0.00625,1e-05,1.41634]
[1778253376357,38.5,79802.82,1000.1,0.00614,1e-05,1.3943]
[1778253381754,38.5,79812.23,1000.1,0.0062,1e-05,1.40512]
[1778253386791,38.5,79821.52,1000.1,0.00625,1e-05,1.41587]
[1778253387696,38.5,79821.52,1000.1,0.00625,1e-05,1.41587]
[1778253392834,38.5,79813.43,1000.1,0.0062,1e-05,1.40554]
[1778253397870,38.5,79820.23,1000.1,0.00624,1e-05,1.4134]
[1778253402907,38.5,79813.6,1000.1,0.0062,1e-05,1.40573]
[1778253407940,38.5,79832.45,1000.1,0.00631,1e-05,1.42763]
[1778253412976,38.5,79847.67,1000.1,0.00639,1e-05,1.44552]
[1778253418011,38.5,79861.77,1000.1,0.00648,1e-05,1.46225]
[1778253423046,38.5,79860.37,1000.1,0.00647,1e-05,1.46058]
[1778253425426,38.5,79839.15,1000.1,0.00635,1e-05,1.43548]
[1778253431102,38.5,79854.58,1000.1,0.00643,1e-05,1.4537]
[1778253434193,38.5,79851.12,1000.1,0.00641,1e-05,1.4496]
[1778253440165,38.5,79853.76,1000.1,0.00643,1e-05,1.45273]
[1778253445200,38.5,79853.26,1000.1,0.00643,1e-05,1.45213]
[1778253450235,38.5,79854.5,1000.1,0.00643,1e-05,1.4536]
[1778253455270,38.5,79856.1,1000.1,0.00644,1e-05,1.45451]
[1778253460305,38.5,79856.0,1000.1,0.00644,1e-05,1.45439]
[1778253465340,38.5,79858.97,1000.1,0.00646,1e-05,1.45792]
[1778253470375,38.5,79852.4,1000.1,0.00642,1e-05,1.45012]
[1778253475410,38.5,79852.64,1000.1,0.00642,1e-05,1.45041]
[1778253480445,38.5,79852.6,1000.1,0.00642,1e-05,1.45036]
[1778253485480,38.5,79853.12,1000.1,0.00642,1e-05,1.45097]
[1778253490516,38.5,79852.14,1000.1,0.00642,1e-05,1.44981]
[1778253495551,38.5,79834.17,1000.1,0.00631,1e-05,1.42866]
[1778253500586,38.5,79818.95,1000.1,0.00623,1e-05,1.41095]
[1778253505621,38.5,79816.77,1000.1,0.00621,1e-05,1.40842]
[1778253510656,38.5,79816.94,1000.1,0.00621,1e-05,1.40862]
[1778253515696,38.5,79816.65,1000.1,0.00621,1e-05,1.40731]
[1778253519915,38.5,79791.87,1000.1,0.00607,1e-05,1.37892]
[1778253525768,38.5,79789.31,1000.1,0.00605,1e-05,1.37601]
[1778253530803,38.5,79785.58,1000.1,0.00603,1e-05,1.37179]
[1778253535841,38.5,79790.17,1000.1,0.00606,1e-05,1.37699]
[1778253540883,38.5,79808.42,1000.1,0.00616,1e-05,1.39783]
[1778253545918,38.5,79823.63,1000.1,0.00625,1e-05,1.4154]
[1778253550953,38.5,79820.19,1000.1,0.00623,1e-05,1.41141]
[1778253555988,38.5,79815.66,1000.1,0.0062,1e-05,1.40617]
[1778253561027,38.5,79811.93,1000.1,0.00618,1e-05,1.40187]
[1778253566062,38.5,79818.56,1000.1,0.00622,1e-05,1.40952]
[1778253567650,38.5,79818.56,1000.1,0.00622,1e-05,1.40952]
[1778253573113,38.5,79817.6,1000.1,0.00621,1e-05,1.40744]
[1778253578149,38.5,79821.23,1000.1,0.00623,1e-05,1.41164]
[1778253583184,38.5,79818.45,1000.1,0.00621,1e-05,1.40842]
[1778253588219,38.5,79813.98,1000.1,0.00619,1e-05,1.40326]
[1778253593254,38.5,79830.97,1000.1,0.00629,1e-05,1.42296]
[1778253598732,38.5,79826.85,1000.1,0.00626,1e-05,1.41816]
[1778253604335,38.5,79815.73,1000.1,0.0062,1e-05,1.40528]
[1778253609374,38.5,79812.76,1000.1,0.00618,1e-05,1.40186]
[1778253614824,38.5,79813.5,1000.1,0.00619,1e-05,1.40271]
[1778253618438,38.5,79845.74,1000.1,0.00637,1e-05,1.44027]
[1778253623473,38.5,79822.62,1000.1,0.00624,1e-05,1.41325]
[1778253628508,38.5,79821.77,1000.1,0.00623,1e-05,1.41227]
[1778253633545,38.5,79823.76,1000.1,0.00624,1e-05,1.4136]
[1778253638582,38.5,79819.73,1000.1,0.00622,1e-05,1.40893]
[1778253643617,38.5,79818.48,1000.1,0.00621,1e-05,1.40748]
[1778253648652,38.5,79818.13,1000.1,0.00621,1e-05,1.40708]
[1778253653687,38.5,79819.38,1000.1,0.00621,1e-05,1.40852]
[1778253658722,38.5,79815.16,1000.1,0.00619,1e-05,1.40365]
[1778253663757,38.5,79806.09,1000.1,0.00614,1e-05,1.39322]
[1778253668792,38.5,79804.67,1000.1,0.00613,1e-05,1.3916]
[1778253673827,38.5,79800.18,1000.1,0.00611,1e-05,1.38646]
[1778253678862,38.5,79794.35,1000.1,0.00607,1e-05,1.37982]
[1778253683897,38.5,79786.45,1000.1,0.00603,1e-05,1.37087]
[1778253688932,38.5,79785.32,1000.1,0.00602,1e-05,1.36959]
[1778253693967,38.5,79783.57,1000.1,0.00601,1e-05,1.36666]
[1778253699002,38.5,79808.5,1000.1,0.00615,1e-05,1.39502]
[1778253704042,38.5,79820.75,1000.1,0.00622,1e-05,1.40914]
[1778253709078,38.5,79826.55,1000.1,0.00625,1e-05,1.41586]
[1778253714113,38.5,79846.98,1000.1,0.00637,1e-05,1.43976]
[1778253719149,38.5,79863.41,1000.1,0.00646,1e-05,1.45922]
[1778253724192,38.5,79860.1,1000.1,0.00645,1e-05,1.45528]
[1778253729226,38.5,79866.11,1000.1,0.00648,1e-05,1.46243]
[1778253734261,38.5,79885.94,1000.1,0.0066,1e-05,1.48625]
[1778253739296,38.5,79891.93,1000.1,0.00663,1e-05,1.49351]
[1778253744331,38.5,79894.66,1000.1,0.00665,1e-05,1.49683]
[1778253749371,38.5,79895.01,1000.1,0.00665,1e-05,1.49725]
[1778253755413,38.5,79886.55,1000.1,0.0066,1e-05,1.48598]
[1778253760450,38.5,79871.26,1000.1,0.00651,1e-05,1.46759]
[1778253765485,38.5,79866.7,1000.1,0.00648,1e-05,1.46214]
[1778253770520,38.5,79864.11,1000.1,0.00646,1e-05,1.45905]
[1778253775555,38.5,79873.49,1000.1,0.00652,1e-05,1.47026]
[1778253780590,38.5,79868.04,1000.1,0.00649,1e-05,1.46374]
[1778253785625,38.5,79859.65,1000.1,0.00644,1e-05,1.45375]
[1778253790660,38.5,79859.39,1000.1,0.00644,1e-05,1.45344]
[1778253794688,38.5,79834.63,1000.1,0.00629,1e-05,1.42429]
[1778253799723,38.5,79826.49,1000.1,0.00625,1e-05,1.41481]
[1778253804758,38.5,79819.85,1000.1,0.00621,1e-05,1.40712]
[1778253809793,38.5,79795.83,1000.1,0.00607,1e-05,1.37959]
[1778253814828,38.5,79793.17,1000.1,0.00606,1e-05,1.37561]
[1778253819864,38.5,79789.74,1000.1,0.00604,1e-05,1.37173]
[1778253824899,38.5,79791.35,1000.1,0.00605,1e-05,1.37355]
[1778253829934,38.5,79792.25,1000.1,0.00605,1e-05,1.37457]
[1778253834970,38.5,79775.19,1000.1,0.00596,1e-05,1.35534]
[1778253836987,38.5,79738.46,1000.1,0.00576,1e-05,1.31471]
[1778253842027,38.5,79731.43,1000.1,0.00572,1e-05,1.30705]
[1778253847062,38.5,79707.07,1000.1,0.00559,1e-05,1.28079]
[1778253850083,38.5,79685.61,1000.1,0.00548,1e-05,1.25803]
[1778253851214,38.5,79685.61,1000.1,0.00548,1e-05,1.25803]
[1778253856833,38.5,79700.31,1000.1,0.00556,1e-05,1.27358]
[1778253864641,38.5,79713.99,1000.1,0.00563,1e-05,1.28821]
[1778253870767,38.5,79720.46,1000.1,0.00566,1e-05,1.29517]
[1778253876486,38.5,79710.08,1000.1,0.00561,1e-05,1.2831]
[1778253881045,38.5,79720.0,1000.1,0.00566,1e-05,1.29376]
[1778253890375,38.5,79717.79,1000.1,0.00565,1e-05,1.29138]
[1778253895410,38.5,79717.35,1000.1,0.00564,1e-05,1.29091]
[1778253900001,38.5,79693.0,1000.1,0.00552,1e-05,1.26493]
[1778253905480,38.5,79669.85,1000.1,0.0054,1e-05,1.24064]
[1778253910515,38.5,79674.26,1000.1,0.00542,1e-05,1.24523]
[1778253914543,38.5,79652.98,1000.1,0.00532,0.0,1.22318]
[1778253919584,38.5,79670.62,1000.1,0.0054,1e-05,1.24144]
[1778253924619,38.5,79668.19,1000.1,0.00539,1e-05,1.23891]
[1778253929654,38.5,79680.46,1000.1,0.00545,1e-05,1.25172]
[1778253934692,38.5,79658.06,1000.1,0.00534,0.0,1.22754]
[1778253939727,38.5,79670.52,1000.1,0.0054,1e-05,1.24045]
[1778253944762,38.5,79664.15,1000.1,0.00537,0.0,1.23383]
[1778253949797,38.5,79670.22,1000.1,0.0054,1e-05,1.24014]
[1778253954832,38.5,79687.61,1000.1,0.00549,1e-05,1.25834]
[1778253959868,38.5,79675.7,1000.1,0.00543,1e-05,1.24585]
[1778253964902,38.5,79677.15,1000.1,0.00543,1e-05,1.24736]
[1778253969938,38.5,79673.29,1000.1,0.00541,1e-05,1.24333]
[1778253974975,38.5,79679.24,1000.1,0.00544,1e-05,1.24955]
[1778253979008,38.5,79657.35,1000.1,0.00533,0.0,1.22681]
[1778253984062,38.5,79642.1,1000.1,0.00526,0.0,1.21116]
[1778253989097,38.5,79622.54,1000.1,0.00516,0.0,1.19135]
[1778253994132,38.5,79615.04,1000.1,0.00512,0.0,1.18296]
[1778253999167,38.5,79617.74,1000.1,0.00514,0.0,1.18567]
[1778254004203,38.5,79635.09,1000.1,0.00522,0.0,1.20316]
[1778254009238,38.5,79624.79,1000.1,0.00517,0.0,1.19275]
[1778254014273,38.5,79622.69,1000.1,0.00516,0.0,1.19064]
[1778254019308,38.5,79613.62,1000.1,0.00512,0.0,1.18154]
[1778254024343,38.5,79625.05,1000.1,0.00517,0.0,1.19301]
[1778254029378,38.5,79625.94,1000.1,0.00518,0.0,1.19391]
[1778254034413,38.5,79644.6,1000.1,0.00527,0.0,1.21284]
[1778254039448,38.5,79650.52,1000.1,0.0053,0.0,1.2189]
[1778254044418,38.5,79651.81,1000.1,0.0053,0.0,1.22023]
[1778254049518,38.5,79648.61,1000.1,0.00529,0.0,1.21695]
[1778254054554,38.5,79635.69,1000.1,0.00522,0.0,1.20291]
[1778254059588,38.5,79637.08,1000.1,0.00523,0.0,1.20432]
[1778254064623,38.5,79638.95,1000.1,0.00524,0.0,1.20622]
[1778254069658,38.5,79645.63,1000.1,0.00527,0.0,1.21302]
[1778254074693,38.5,79652.13,1000.1,0.0053,0.0,1.21968]
[1778254079728,38.5,79653.96,1000.1,0.00531,0.0,1.22156]
[1778254084763,38.5,79657.99,1000.1,0.00533,0.0,1.22571]
[1778254087785,38.5,79634.26,1000.1,0.00521,0.0,1.20146]
[1778254091240,38.5,79636.77,1000.1,0.00523,0.0,1.204]
[1778254096515,38.5,79637.14,1000.1,0.00523,0.0,1.20438]
[1778254106919,38.5,79632.65,1000.1,0.00521,0.0,1.19982]
[1778254111955,38.5,79628.03,1000.1,0.00518,0.0,1.19429]
[1778254116989,38.5,79626.83,1000.1,0.00517,0.0,1.19308]
[1778254122025,38.5,79619.83,1000.1,0.00514,0.0,1.18605]
[1778254127060,38.5,79617.81,1000.1,0.00513,0.0,1.18402]
[1778254132095,38.5,79626.41,1000.1,0.00517,0.0,1.19266]
[1778254137132,38.5,79627.18,1000.1,0.00518,0.0,1.19344]
[1778254143177,38.5,79633.23,1000.1,0.0052,0.0,1.19955]
[1778254148209,38.5,79656.95,1000.1,0.00532,0.0,1.22376]
[1778254153244,38.5,79667.29,1000.1,0.00537,0.0,1.23444]
[1778254158279,38.5,79667.81,1000.1,0.00538,1e-05,1.23498]
[1778254163315,38.5,79670.38,1000.1,0.00539,1e-05,1.23764]
[1778254168351,38.5,79673.86,1000.1,0.00541,1e-05,1.24126]
[1778254173386,38.5,79670.87,1000.1,0.00539,1e-05,1.23727]
[1778254178421,38.5,79677.22,1000.1,0.00542,1e-05,1.24388]
[1778254183456,38.5,79681.08,1000.1,0.00544,1e-05,1.24791]
[1778254188491,38.5,79674.58,1000.1,0.00541,1e-05,1.24113]
[1778254193526,38.5,79681.8,1000.1,0.00544,1e-05,1.24867]
[1778254198722,38.5,79683.06,1000.1,0.00545,1e-05,1.24999]
[1778254204887,38.5,79688.89,1000.1,0.00548,1e-05,1.25611]
[1778254210646,38.5,79681.42,1000.1,0.00544,1e-05,1.24827]
[1778254215681,38.5,79687.02,1000.1,0.00547,1e-05,1.25414]
[1778254220717,38.5,79691.3,1000.1,0.00549,1e-05,1.25864]
[1778254225752,38.5,79703.9,1000.1,0.00555,1e-05,1.27198]
[1778254231372,38.5,79720.39,1000.1,0.00564,1e-05,1.28961]
[1778254232801,38.5,79693.3,1000.1,0.0055,1e-05,1.25985]
[1778254237836,38.5,79687.2,1000.1,0.00547,1e-05,1.25343]
[1778254242215,38.5,79662.26,1000.1,0.00534,0.0,1.22747]
[1778254244896,38.5,79636.71,1000.1,0.00521,0.0,1.20134]
[1778254249929,38.5,79653.39,1000.1,0.0053,0.0,1.21835]
[1778254254965,38.5,79628.22,1000.1,0.00517,0.0,1.19276]
[1778254260000,38.5,79632.61,1000.1,0.00519,0.0,1.19719]
[1778254264030,38.5,79607.94,1000.1,0.00508,0.0,1.17247]
[1778254267051,38.5,79632.73,1000.1,0.00519,0.0,1.19731]
[1778254270073,38.5,79655.57,1000.1,0.00531,0.0,1.22058]
[1778254275108,38.5,79666.54,1000.1,0.00536,0.0,1.23189]
[1778254280143,38.5,79677.01,1000.1,0.00541,1e-05,1.24277]
[1778254285181,38.5,79684.2,1000.1,0.00545,1e-05,1.25029]
[1778254290216,38.5,79681.92,1000.1,0.00544,1e-05,1.2479]
[1778254295251,38.5,79680.92,1000.1,0.00543,1e-05,1.24596]
[1778254300286,38.5,79684.26,1000.1,0.00545,1e-05,1.24946]
[1778254305321,38.5,79696.76,1000.1,0.00551,1e-05,1.26261]
[1778254310356,38.5,79697.29,1000.1,0.00551,1e-05,1.26317]
[1778254315391,38.5,79715.42,1000.1,0.00561,1e-05,1.28246]
[1778254320426,38.5,79714.77,1000.1,0.0056,1e-05,1.28176]
[1778254325461,38.5,79704.81,1000.1,0.00555,1e-05,1.27114]
[1778254331503,38.5,79714.05,1000.1,0.0056,1e-05,1.28099]
[1778254336538,38.5,79719.16,1000.1,0.00563,1e-05,1.28646]
[1778254341573,38.5,79743.58,1000.1,0.00575,1e-05,1.3129]
[1778254346608,38.5,79750.03,1000.1,0.00579,1e-05,1.31996]
[1778254351643,38.5,79758.36,1000.1,0.00583,1e-05,1.32818]
[1778254356683,38.5,79765.04,1000.1,0.00586,1e-05,1.33556]
[1778254361719,38.5,79773.19,1000.1,0.00591,1e-05,1.34461]
[1778254366754,38.5,79775.45,1000.1,0.00592,1e-05,1.34713]
[1778254371789,38.5,79762.26,1000.1,0.00585,1e-05,1.33249]
[1778254374810,38.5,79783.48,1000.1,0.00597,1e-05,1.35611]
[1778254379845,38.5,79791.54,1000.1,0.00601,1e-05,1.36518]
[1778254382866,38.5,79770.53,1000.1,0.00589,1e-05,1.34165]
[1778254387904,38.5,79765.13,1000.1,0.00587,1e-05,1.33566]
[1778254392939,38.5,79775.58,1000.1,0.00592,1e-05,1.34728]
[1778254397974,38.5,79766.12,1000.1,0.00587,1e-05,1.33676]
[1778254403009,38.5,79767.0,1000.1,0.00588,1e-05,1.33773]
[1778254408044,38.5,79766.22,1000.1,0.00587,1e-05,1.33687]
[1778254413082,38.5,79768.53,1000.1,0.00588,1e-05,1.33849]
[1778254418117,38.5,79762.2,1000.1,0.00585,1e-05,1.33149]
[1778254423152,38.5,79766.04,1000.1,0.00587,1e-05,1.33573]
[1778254428187,38.5,79771.23,1000.1,0.00589,1e-05,1.34149]
[1778254433222,38.5,79770.95,1000.1,0.00589,1e-05,1.34118]
[1778254438257,38.5,79763.72,1000.1,0.00585,1e-05,1.33317]
[1778254443292,38.5,79779.79,1000.1,0.00594,1e-05,1.35103]
[1778254448327,38.5,79797.04,1000.1,0.00604,1e-05,1.37044]
[1778254453363,38.5,79805.81,1000.1,0.00608,1e-05,1.38039]
[1778254458398,38.5,79817.17,1000.1,0.00615,1e-05,1.39337]
[1778254463433,38.5,79810.46,1000.1,0.00611,1e-05,1.38569]
[1778254468468,38.5,79808.94,1000.1,0.0061,1e-05,1.38396]
[1778254473503,38.5,79805.44,1000.1,0.00608,1e-05,1.37901]
[1778254478540,38.5,79813.24,1000.1,0.00612,1e-05,1.38791]
[1778254483575,38.5,79817.0,1000.1,0.00614,1e-05,1.39221]
[1778254488610,38.5,79820.88,1000.1,0.00616,1e-05,1.39666]
[1778254493645,38.5,79827.83,1000.1,0.0062,1e-05,1.40467]
[1778254498681,38.5,79846.92,1000.1,0.00631,1e-05,1.42687]
[1778254503716,38.5,79846.49,1000.1,0.00631,1e-05,1.42636]
[1778254508751,38.5,79834.79,1000.1,0.00624,1e-05,1.41273]
[1778254513786,38.5,79833.34,1000.1,0.00624,1e-05,1.41105]
[1778254516807,38.5,79812.32,1000.1,0.00612,1e-05,1.38685]
[1778254521842,38.5,79816.58,1000.1,0.00614,1e-05,1.39173]
[1778254526877,38.5,79832.81,1000.1,0.00623,1e-05,1.41043]
[1778254531913,38.5,79820.67,1000.1,0.00616,1e-05,1.39546]
[1778254536948,38.5,79816.53,1000.1,0.00614,1e-05,1.39071]
[1778254541983,38.5,79814.49,1000.1,0.00612,1e-05,1.38837]
[1778254547018,38.5,79824.13,1000.1,0.00618,1e-05,1.39943]
[1778254552053,38.5,79821.69,1000.1,0.00617,1e-05,1.39663]
[1778254557088,38.5,79822.07,1000.1,0.00617,1e-05,1.39706]
[1778254562123,38.5,79831.68,1000.1,0.00622,1e-05,1.40815]
[1778254567158,38.5,79852.48,1000.1,0.00634,1e-05,1.4324]
[1778254572193,38.5,79853.54,1000.1,0.00635,1e-05,1.43364]
[1778254577228,38.5,79846.33,1000.1,0.00631,1e-05,1.42519]
[1778254582263,38.5,79840.66,1000.1,0.00627,1e-05,1.41858]
[1778254587298,38.5,79841.11,1000.1,0.00628,1e-05,1.4191]
[1778254592333,38.5,79842.7,1000.1,0.00628,1e-05,1.41997]
[1778254597368,38.5,79840.93,1000.1,0.00627,1e-05,1.41791]
[1778254602407,38.5,79841.26,1000.1,0.00627,1e-05,1.41829]
[1778254607439,38.5,79840.92,1000.1,0.00627,1e-05,1.4179]
[1778254612474,38.5,79839.49,1000.1,0.00626,1e-05,1.41624]
[1778254617509,38.5,79833.75,1000.1,0.00623,1e-05,1.40957]
[1778254622544,38.5,79834.5,1000.1,0.00623,1e-05,1.41044]
[1778254627579,38.5,79831.76,1000.1,0.00622,1e-05,1.40727]
[1778254632614,38.5,79827.36,1000.1,0.00619,1e-05,1.40219]
[1778254637649,38.5,79825.47,1000.1,0.00618,1e-05,1.40001]
[1778254642684,38.5,79806.42,1000.1,0.00608,1e-05,1.3782]
[1778254648726,38.5,79806.5,1000.1,0.00608,1e-05,1.3783]
[1778254653761,38.5,79806.01,1000.1,0.00607,1e-05,1.37678]
[1778254658796,38.5,79807.56,1000.1,0.00608,1e-05,1.37854]
[1778254663831,38.5,79806.62,1000.1,0.00607,1e-05,1.37747]
[1778254668866,38.5,79807.21,1000.1,0.00608,1e-05,1.37814]
[1778254673901,38.5,79805.57,1000.1,0.00607,1e-05,1.37628]
[1778254678943,38.5,79804.3,1000.1,0.00606,1e-05,1.37484]
[1778254683978,38.5,79808.35,1000.1,0.00608,1e-05,1.37944]
[1778254689013,38.5,79818.72,1000.1,0.00614,1e-05,1.39128]
[1778254694048,38.5,79828.82,1000.1,0.0062,1e-05,1.4029]
[1778254699083,38.5,79827.96,1000.1,0.00619,1e-05,1.40191]
[1778254704118,38.5,79843.09,1000.1,0.00628,1e-05,1.41945]
[1778254709153,38.5,79842.36,1000.1,0.00627,1e-05,1.4186]
[1778254714188,38.5,79842.65,1000.1,0.00627,1e-05,1.41795]
[1778254719223,38.5,79842.52,1000.1,0.00627,1e-05,1.4178]
[1778254724258,38.5,79841.45,1000.1,0.00627,1e-05,1.41656]
[1778254729293,38.5,79841.67,1000.1,0.00627,1e-05,1.41681]
[1778254734328,38.5,79841.98,1000.1,0.00627,1e-05,1.41717]
[1778254739367,38.5,79837.34,1000.1,0.00624,1e-05,1.41178]
[1778254744923,38.5,79839.84,1000.1,0.00626,1e-05,1.41468]
[1778254750444,38.5,79836.34,1000.1,0.00624,1e-05,1.41062]
[1778254755479,38.5,79841.51,1000.1,0.00627,1e-05,1.41663]
[1778254760514,38.5,79844.23,1000.1,0.00628,1e-05,1.41979]
[1778254765549,38.5,79854.29,1000.1,0.00634,1e-05,1.43156]
[1778254770584,38.5,79854.67,1000.1,0.00634,1e-05,1.43201]
[1778254775619,38.5,79861.42,1000.1,0.00638,1e-05,1.43896]
[1778254780654,38.5,79883.3,1000.1,0.0065,1e-05,1.46494]
[1778254785690,38.5,79887.63,1000.1,0.00653,1e-05,1.47013]
[1778254790725,38.5,79886.01,1000.1,0.00652,1e-05,1.46818]
[1778254795761,38.5,79883.64,1000.1,0.00651,1e-05,1.46535]
[1778254800797,38.5,79877.8,1000.1,0.00647,1e-05,1.45837]
[1778254805833,38.5,79867.1,1000.1,0.00641,1e-05,1.44566]
[1778254810868,38.5,79863.08,1000.1,0.00639,1e-05,1.44091]
[1778254815903,38.5,79862.89,1000.1,0.00638,1e-05,1.44069]
[1778254820938,38.5,79867.66,1000.1,0.00641,1e-05,1.44633]
[1778254825974,38.5,79875.54,1000.1,0.00646,1e-05,1.45568]
[1778254831010,38.5,79885.53,1000.1,0.00651,1e-05,1.4666]
[1778254836060,38.5,79908.09,1000.1,0.00665,1e-05,1.49383]
[1778254838067,38.5,79933.33,1000.1,0.0068,1e-05,1.52478]
[1778254843103,38.5,79933.04,1000.1,0.0068,1e-05,1.52442]
[1778254848138,38.5,79933.62,1000.1,0.0068,1e-05,1.52514]
[1778254853173,38.5,79943.72,1000.1,0.00687,1e-05,1.53767]
[1778254858208,38.5,79946.84,1000.1,0.00688,1e-05,1.54156]
[1778254863243,38.5,79962.21,1000.1,0.00698,1e-05,1.56084]
[1778254868278,38.5,79968.03,1000.1,0.00702,1e-05,1.56819]
[1778254873313,38.5,79957.85,1000.1,0.00695,1e-05,1.55535]
[1778254878348,38.5,79953.67,1000.1,0.00693,1e-05,1.5501]
[1778254883383,38.5,79945.65,1000.1,0.00688,1e-05,1.54007]
[1778254888418,38.5,79953.62,1000.1,0.00693,1e-05,1.55004]
[1778254893453,38.5,79953.86,1000.1,0.00692,1e-05,1.54929]
[1778254898488,38.5,79955.66,1000.1,0.00694,1e-05,1.55155]
[1778254903524,38.5,79959.62,1000.1,0.00696,1e-05,1.55653]
[1778254908560,38.5,79968.61,1000.1,0.00702,1e-05,1.56787]
[1778254913596,38.5,79978.21,1000.1,0.00708,1e-05,1.58006]
[1778254918634,38.5,79994.11,1000.1,0.00718,1e-05,1.60041]
[1778254923669,38.5,79993.87,1000.1,0.00718,1e-05,1.6001]
[1778254928704,38.5,80005.44,1000.1,0.00725,1e-05,1.61505]
[1778254933739,38.5,79986.04,1000.1,0.00713,1e-05,1.59005]
[1778254938774,38.5,79973.43,1000.1,0.00705,1e-05,1.57398]
[1778254943809,38.5,79973.9,1000.1,0.00705,1e-05,1.57457]
[1778254948846,38.5,79975.23,1000.1,0.00706,1e-05,1.57626]
[1778254953880,38.5,79984.35,1000.1,0.00711,1e-05,1.58683]
[1778254958915,38.5,79989.5,1000.1,0.00715,1e-05,1.59342]
[1778254963950,38.5,80004.23,1000.1,0.00724,1e-05,1.6124]
[1778254968987,38.5,80002.94,1000.1,0.00723,1e-05,1.61073]
[1778254974022,38.5,80004.2,1000.1,0.00724,1e-05,1.61236]
[1778254979057,38.5,80005.46,1000.1,0.00725,1e-05,1.614]
[1778254984092,38.5,80006.92,1000.1,0.00726,1e-05,1.61589]
[1778254989127,38.5,80008.72,1000.1,0.00727,1e-05,1.61823]
[1778254994162,38.5,80010.72,1000.1,0.00728,1e-05,1.62083]
[1778254999197,38.5,80009.08,1000.1,0.00727,1e-05,1.61869]
[1778255004232,38.5,80009.61,1000.1,0.00728,1e-05,1.61938]
[1778255009267,38.5,80008.28,1000.1,0.00727,1e-05,1.61766]
[1778255014303,38.5,80001.56,1000.1,0.00722,1e-05,1.60787]
[1778255019338,38.5,79990.37,1000.1,0.00715,1e-05,1.59347]
[1778255022373,38.5,79969.76,1000.1,0.00701,1e-05,1.56721]
[1778255022366,38.5,79932.68,1000.1,0.00678,1e-05,1.52087]
[1778255022724,38.5,79932.68,1000.1,0.00678,1e-05,1.52087]
[1778255030570,38.5,79961.88,1000.1,0.00697,1e-05,1.55727]
[1778255036463,38.5,79941.3,1000.1,0.00684,1e-05,1.53154]
[1778255041498,38.5,79935.08,1000.1,0.0068,1e-05,1.52384]
[1778255046534,38.5,79925.71,1000.1,0.00674,1e-05,1.51229]
[1778255051568,38.5,79928.74,1000.1,0.00676,1e-05,1.51602]
[1778255056603,38.5,79944.59,1000.1,0.00686,1e-05,1.53563]
[1778255061638,38.5,79954.38,1000.1,0.00692,1e-05,1.54785]
[1778255066673,38.5,79959.59,1000.1,0.00695,1e-05,1.55439]
[1778255071714,38.5,79962.92,1000.1,0.00697,1e-05,1.55753]
[1778255076749,38.5,79958.85,1000.1,0.00694,1e-05,1.55241]
[1778255081784,38.5,79958.81,1000.1,0.00694,1e-05,1.55236]
[1778255086824,38.5,79959.82,1000.1,0.00695,1e-05,1.55363]
[1778255091884,38.5,79948.84,1000.1,0.00688,1e-05,1.53989]
[1778255096919,38.5,79947.95,1000.1,0.00687,1e-05,1.53878]
[1778255101954,38.5,79946.6,1000.1,0.00687,1e-05,1.5371]
[1778255107996,38.5,79941.76,1000.1,0.00684,1e-05,1.53108]
[1778255113032,38.5,79946.51,1000.1,0.00686,1e-05,1.53698]
[1778255118066,38.5,79944.3,1000.1,0.00685,1e-05,1.53423]
[1778255123101,38.5,79945.11,1000.1,0.00686,1e-05,1.53524]
[1778255128136,38.5,79954.53,1000.1,0.00691,1e-05,1.547]
[1778255133171,38.5,79949.81,1000.1,0.00688,1e-05,1.54005]
[1778255138206,38.5,79959.72,1000.1,0.00694,1e-05,1.55246]
[1778255143241,38.5,79964.21,1000.1,0.00697,1e-05,1.5581]
[1778255148277,38.5,79946.9,1000.1,0.00686,1e-05,1.53643]
[1778255153312,38.5,79945.08,1000.1,0.00685,1e-05,1.53416]
[1778255158349,38.5,79957.07,1000.1,0.00693,1e-05,1.54913]
[1778255163385,38.5,79949.58,1000.1,0.00688,1e-05,1.53977]
[1778255168419,38.5,79949.79,1000.1,0.00688,1e-05,1.54003]
[1778255173454,38.5,79949.02,1000.1,0.00688,1e-05,1.53907]
[1778255178489,38.5,79946.24,1000.1,0.00686,1e-05,1.53561]
[1778255183524,38.5,79955.26,1000.1,0.00691,1e-05,1.54686]
[1778255188559,38.5,79948.3,1000.1,0.00687,1e-05,1.53817]
[1778255193594,38.5,79947.07,1000.1,0.00686,1e-05,1.5356]
[1778255198629,38.5,79944.33,1000.1,0.00684,1e-05,1.53219]
[1778255203664,38.5,79942.82,1000.1,0.00683,1e-05,1.53032]
[1778255208699,38.5,79941.0,1000.1,0.00682,1e-05,1.52806]
[1778255213734,38.5,79959.38,1000.1,0.00694,1e-05,1.55098]
[1778255218769,38.5,79966.6,1000.1,0.00698,1e-05,1.56006]
[1778255223804,38.5,79964.25,1000.1,0.00697,1e-05,1.5571]
[1778255228839,38.5,79965.39,1000.1,0.00697,1e-05,1.55854]
[1778255233874,38.5,79982.56,1000.1,0.00708,1e-05,1.58029]
[1778255238909,38.5,79965.95,1000.1,0.00698,1e-05,1.55924]
[1778255243944,38.5,79956.64,1000.1,0.00692,1e-05,1.54755]
[1778255248979,38.5,79956.21,1000.1,0.00692,1e-05,1.54701]
[1778255254014,38.5,79959.12,1000.1,0.00693,1e-05,1.54961]
[1778255259049,38.5,79978.41,1000.1,0.00705,1e-05,1.57395]
[1778255264084,38.5,79976.84,1000.1,0.00704,1e-05,1.57196]
[1778255269119,38.5,79977.32,1000.1,0.00704,1e-05,1.57257]
[1778255274154,38.5,79999.13,1000.1,0.00718,1e-05,1.60045]
[1778255279192,38.5,80002.93,1000.1,0.00721,1e-05,1.60535]
[1778255284230,38.5,80022.03,1000.1,0.00733,1e-05,1.63016]
[1778255289265,38.5,80024.99,1000.1,0.00735,1e-05,1.63403]
[1778255294300,38.5,80018.99,1000.1,0.00731,1e-05,1.62619]
[1778255299335,38.5,80024.82,1000.1,0.00735,1e-05,1.63381]
[1778255304370,38.5,80026.17,1000.1,0.00736,1e-05,1.63558]
[1778255309405,38.5,80034.74,1000.1,0.00742,1e-05,1.64684]
[1778255314440,38.5,80049.97,1000.1,0.00751,1e-05,1.66592]
[1778255319475,38.5,80049.95,1000.1,0.00751,1e-05,1.66589]
[1778255324510,38.5,80066.18,1000.1,0.00762,1e-05,1.6876]
[1778255329545,38.5,80075.01,1000.1,0.00768,1e-05,1.69951]
[1778255334580,38.5,80075.49,1000.1,0.00769,1e-05,1.70016]
[1778255339615,38.5,80089.14,1000.1,0.00778,1e-05,1.71872]
[1778255344650,38.5,80086.29,1000.1,0.00776,1e-05,1.71483]
[1778255349685,38.5,80089.77,1000.1,0.00778,1e-05,1.71958]
[1778255354721,38.5,80086.75,1000.1,0.00776,1e-05,1.71546]
[1778255359756,38.5,80092.67,1000.1,0.0078,1e-05,1.72354]
[1778255364792,38.5,80096.48,1000.1,0.00783,1e-05,1.72876]
[1778255369827,38.5,80100.27,1000.1,0.00786,1e-05,1.73397]
[1778255374862,38.5,80087.48,1000.1,0.00776,1e-05,1.71533]
[1778255377883,38.5,80064.07,1000.1,0.0076,1e-05,1.68366]
[1778255382918,38.5,80053.55,1000.1,0.00753,1e-05,1.66958]
[1778255387953,38.5,80046.8,1000.1,0.00749,1e-05,1.6606]
[1778255392989,38.5,80044.38,1000.1,0.00747,1e-05,1.65739]
[1778255398025,38.5,80042.58,1000.1,0.00746,1e-05,1.65501]
[1778255403060,38.5,80042.31,1000.1,0.00746,1e-05,1.65465]
[1778255408095,38.5,80043.39,1000.1,0.00746,1e-05,1.65608]
[1778255413139,38.5,80039.96,1000.1,0.00744,1e-05,1.65154]
[1778255418609,38.5,80037.59,1000.1,0.00743,1e-05,1.64841]
[1778255424216,38.5,80044.33,1000.1,0.00747,1e-05,1.65732]
[1778255429251,38.5,80052.34,1000.1,0.00752,1e-05,1.66797]
[1778255434286,38.5,80058.69,1000.1,0.00756,1e-05,1.67534]
[1778255439321,38.5,80050.33,1000.1,0.00751,1e-05,1.66419]
[1778255444356,38.5,80048.64,1000.1,0.00749,1e-05,1.66194]
[1778255449391,38.5,80049.69,1000.1,0.0075,1e-05,1.66334]
[1778255454426,38.5,80050.48,1000.1,0.00751,1e-05,1.66439]
[1778255459461,38.5,80052.64,1000.1,0.00752,1e-05,1.66726]
[1778255464497,38.5,80056.0,1000.1,0.00754,1e-05,1.67174]
[1778255469129,38.5,80058.23,1000.1,0.00756,1e-05,1.67472]
[1778255474567,38.5,80049.08,1000.1,0.0075,1e-05,1.66253]
[1778255479602,38.5,80057.1,1000.1,0.00755,1e-05,1.67321]
[1778255484637,38.5,80069.86,1000.1,0.00764,1e-05,1.69033]
[1778255489921,38.5,80076.06,1000.1,0.00768,1e-05,1.6987]
[1778255495657,38.5,80077.68,1000.1,0.00769,1e-05,1.69977]
[1778255500749,38.5,80073.73,1000.1,0.00766,1e-05,1.69443]
[1778255505784,38.5,80068.53,1000.1,0.00762,1e-05,1.68742]
[1778255510819,38.5,80059.48,1000.1,0.00756,1e-05,1.67529]
[1778255515856,38.5,80065.87,1000.1,0.00761,1e-05,1.68385]
[1778255520889,38.5,80071.94,1000.1,0.00765,1e-05,1.69202]
[1778255525924,38.5,80072.19,1000.1,0.00765,1e-05,1.69235]
[1778255528499,38.5,80071.52,1000.1,0.00764,1e-05,1.69145]
[1778255533990,38.5,80058.68,1000.1,0.00756,1e-05,1.67422]
[1778255539026,38.5,80058.62,1000.1,0.00756,1e-05,1.67414]
[1778255544061,38.5,80052.09,1000.1,0.00751,1e-05,1.66543]
[1778255549098,38.5,80031.41,1000.1,0.00738,1e-05,1.63809]
[1778255554132,38.5,80025.68,1000.1,0.00733,1e-05,1.6295]
[1778255559167,38.5,80014.23,1000.1,0.00726,1e-05,1.61459]
[1778255564202,38.5,80006.77,1000.1,0.00721,1e-05,1.60493]
[1778255569237,38.5,80010.18,1000.1,0.00723,1e-05,1.60934]
[1778255574272,38.5,80010.69,1000.1,0.00724,1e-05,1.61]
[1778255579307,38.5,80010.73,1000.1,0.00724,1e-05,1.61005]
[1778255584342,38.5,80013.9,1000.1,0.00726,1e-05,1.61416]
[1778255589377,38.5,80013.12,1000.1,0.00725,1e-05,1.61315]
[1778255594412,38.5,80011.46,1000.1,0.00724,1e-05,1.611]
[1778255599447,38.5,80013.72,1000.1,0.00725,1e-05,1.61393]
[1778255604482,38.5,80011.67,1000.1,0.00724,1e-05,1.61127]
[1778255609518,38.5,80021.1,1000.1,0.0073,1e-05,1.62352]
[1778255614553,38.5,80022.64,1000.1,0.00731,1e-05,1.62444]
[1778255619589,38.5,80026.16,1000.1,0.00733,1e-05,1.62904]
[1778255625630,38.5,80026.04,1000.1,0.00733,1e-05,1.62888]
[1778255630665,38.5,80031.94,1000.1,0.00737,1e-05,1.63661]
[1778255635700,38.5,80039.23,1000.1,0.00742,1e-05,1.6462]
[1778255640735,38.5,80033.23,1000.1,0.00738,1e-05,1.6383]
[1778255645770,38.5,80054.09,1000.1,0.00752,1e-05,1.66588]
[1778255650861,38.5,80049.59,1000.1,0.00749,1e-05,1.6599]
[1778255655896,38.5,80041.15,1000.1,0.00743,1e-05,1.64873]
[1778255660937,38.5,80041.99,1000.1,0.00744,1e-05,1.64984]
[1778255664969,38.5,80074.04,1000.1,0.00765,1e-05,1.69262]
[1778255670006,38.5,80077.54,1000.1,0.00768,1e-05,1.69734]
[1778255674042,38.5,80122.2,1000.1,0.00798,1e-05,1.75745]
[1778255679072,38.5,80132.5,1000.1,0.00805,1e-05,1.77183]
[1778255684107,38.5,80139.28,1000.1,0.0081,1e-05,1.78134]
[1778255689144,38.5,80121.04,1000.1,0.00797,1e-05,1.75584]
[1778255694340,38.5,80118.33,1000.1,0.00795,1e-05,1.75208]
[1778255700222,38.5,80126.64,1000.1,0.00801,1e-05,1.76364]
[1778255704257,38.5,80149.06,1000.1,0.00817,1e-05,1.79514]
[1778255709289,38.5,80149.22,1000.1,0.00817,1e-05,1.79537]
[1778255714326,38.5,80140.99,1000.1,0.00812,1e-05,1.78375]
[1778255719374,38.5,80163.31,1000.1,0.00828,1e-05,1.8154]
[1778255723398,38.5,80140.63,1000.1,0.00811,1e-05,1.78324]
[1778255728433,38.5,80141.86,1000.1,0.00812,1e-05,1.78497]
[1778255732461,38.5,80121.67,1000.1,0.00797,1e-05,1.75557]
[1778255737496,38.5,80117.35,1000.1,0.00794,1e-05,1.74957]
[1778255742532,38.5,80122.11,1000.1,0.00798,1e-05,1.75618]
[1778255747567,38.5,80119.84,1000.1,0.00796,1e-05,1.75303]
[1778255752602,38.5,80121.1,1000.1,0.00797,1e-05,1.75478]
[1778255757638,38.5,80120.65,1000.1,0.00797,1e-05,1.75415]
[1778255762673,38.5,80119.64,1000.1,0.00796,1e-05,1.75275]
[1778255767719,38.5,80135.53,1000.1,0.00807,1e-05,1.77492]
[1778255772770,38.5,80141.76,1000.1,0.00812,1e-05,1.78367]
[1778255777806,38.5,80136.56,1000.1,0.00808,1e-05,1.77636]
[1778255782841,38.5,80123.31,1000.1,0.00798,1e-05,1.75785]
[1778255787876,38.5,80122.56,1000.1,0.00798,1e-05,1.75681]
[1778255792911,38.5,80137.18,1000.1,0.00808,1e-05,1.77608]
[1778255797946,38.5,80127.68,1000.1,0.00801,1e-05,1.76279]
[1778255802981,38.5,80140.61,1000.1,0.0081,1e-05,1.7809]
[1778255808034,38.5,80144.26,1000.1,0.00813,1e-05,1.78603]
[1778255814059,38.5,80144.55,1000.1,0.00813,1e-05,1.78644]
[1778255819094,38.5,80145.75,1000.1,0.00814,1e-05,1.78814]
[1778255824130,38.5,80157.34,1000.1,0.00822,1e-05,1.80455]
[1778255829171,38.5,80142.38,1000.1,0.00811,1e-05,1.78339]
[1778255834209,38.5,80156.19,1000.1,0.00821,1e-05,1.80292]
[1778255839244,38.5,80166.04,1000.1,0.00829,1e-05,1.81695]
[1778255844279,38.5,80166.39,1000.1,0.00829,1e-05,1.81745]
[1778255844347,38.5,80166.39,1000.1,0.00829,1e-05,1.81745]
[1778255850321,38.5,80164.5,1000.1,0.00827,1e-05,1.81475]
[1778255855356,38.5,80166.99,1000.1,0.00829,1e-05,1.81714]
[1778255861316,38.5,80165.29,1000.1,0.00828,1e-05,1.81471]
[1778255870894,38.5,80137.37,1000.1,0.00807,1e-05,1.77519]
[1778255876503,38.5,80118.16,1000.1,0.00794,1e-05,1.74841]
[1778255881538,38.5,80118.56,1000.1,0.00794,1e-05,1.74896]
[1778255884327,38.5,80116.96,1000.1,0.00793,1e-05,1.74675]
[1778255885578,38.5,80116.71,1000.1,0.00793,1e-05,1.7464]
[1778255891609,38.5,80115.35,1000.1,0.00792,1e-05,1.74452]
[1778255896644,38.5,80115.97,1000.1,0.00792,1e-05,1.74538]
[1778255901679,38.5,80115.44,1000.1,0.00792,1e-05,1.74464]
[1778255906714,38.5,80115.99,1000.1,0.00792,1e-05,1.7454]
[1778255911754,38.5,80110.51,1000.1,0.00788,1e-05,1.7367]
[1778255916794,38.5,80106.8,1000.1,0.00785,1e-05,1.73159]
[1778255921829,38.5,80107.14,1000.1,0.00786,1e-05,1.73206]
[1778255926864,38.5,80106.38,1000.1,0.00785,1e-05,1.73101]
[1778255931899,38.5,80097.26,1000.1,0.00779,1e-05,1.71852]
[1778255936935,38.5,80099.28,1000.1,0.0078,1e-05,1.72128]
[1778255941970,38.5,80095.62,1000.1,0.00778,1e-05,1.71628]
[1778255947005,38.5,80101.35,1000.1,0.00782,1e-05,1.72411]
[1778255952047,38.5,80100.77,1000.1,0.00781,1e-05,1.72332]
[1778255957082,38.5,80100.77,1000.1,0.00781,1e-05,1.72332]
[1778255962117,38.5,80111.91,1000.1,0.00789,1e-05,1.73863]
[1778255967152,38.5,80116.14,1000.1,0.00792,1e-05,1.74447]
[1778255972187,38.5,80119.13,1000.1,0.00793,1e-05,1.74746]
[1778255977222,38.5,80116.7,1000.1,0.00792,1e-05,1.7441]
[1778255982257,38.5,80110.94,1000.1,0.00788,1e-05,1.73615]
[1778255987333,38.5,80104.78,1000.1,0.00783,1e-05,1.72768]
[1778255992327,38.5,80127.65,1000.1,0.00799,1e-05,1.7593]
[1778255997362,38.5,80128.26,1000.1,0.008,1e-05,1.76015]
[1778256002402,38.5,80142.3,1000.1,0.0081,1e-05,1.7798]
[1778256007443,38.5,80146.26,1000.1,0.00813,1e-05,1.78537]
[1778256012478,38.5,80137.78,1000.1,0.00807,1e-05,1.77345]
[1778256017513,38.5,80145.26,1000.1,0.00812,1e-05,1.78396]
[1778256022548,38.5,80142.5,1000.1,0.0081,1e-05,1.78008]
[1778256027583,38.5,80138.51,1000.1,0.00807,1e-05,1.77447]
[1778256032621,38.5,80163.56,1000.1,0.00825,1e-05,1.80872]
[1778256037655,38.5,80160.61,1000.1,0.00823,1e-05,1.80452]
[1778256042690,38.5,80162.78,1000.1,0.00824,1e-05,1.80761]
[1778256047725,38.5,80163.74,1000.1,0.00825,1e-05,1.80898]
[1778256052760,38.5,80164.09,1000.1,0.00825,1e-05,1.80947]
[1778256057795,38.5,80167.65,1000.1,0.00828,1e-05,1.81455]
[1778256062830,38.5,80163.05,1000.1,0.00824,1e-05,1.80799]
[1778256067866,38.5,80150.2,1000.1,0.00815,1e-05,1.78977]
[1778256072902,38.5,80146.86,1000.1,0.00813,1e-05,1.78506]
[1778256077937,38.5,80141.2,1000.1,0.00809,1e-05,1.77709]
[1778256082972,38.5,80130.57,1000.1,0.00801,1e-05,1.76222]
[1778256088009,38.5,80124.64,1000.1,0.00797,1e-05,1.75396]
[1778256093043,38.5,80107.49,1000.1,0.00784,1e-05,1.72913]
[1778256098078,38.5,80097.97,1000.1,0.00778,1e-05,1.7161]
[1778256103113,38.5,80090.56,1000.1,0.00773,1e-05,1.70601]
[1778256108148,38.5,80075.88,1000.1,0.00763,1e-05,1.68617]
[1778256113183,38.5,80090.02,1000.1,0.00772,1e-05,1.70528]
[1778256118218,38.5,80087.6,1000.1,0.00771,1e-05,1.70199]
[1778256123253,38.5,80086.26,1000.1,0.0077,1e-05,1.70018]
[1778256128288,38.5,80072.97,1000.1,0.00761,1e-05,1.68226]
[1778256133327,38.5,80060.68,1000.1,0.00752,1e-05,1.66582]
[1778256138362,38.5,80051.86,1000.1,0.00746,1e-05,1.65411]
[1778256143397,38.5,80044.09,1000.1,0.00741,1e-05,1.64384]
[1778256148432,38.5,80046.64,1000.1,0.00743,1e-05,1.6472]
[1778256153470,38.5,80037.75,1000.1,0.00736,1e-05,1.63442]
[1778256158502,38.5,80017.17,1000.1,0.00723,1e-05,1.60761]
[1778256163537,38.5,80006.07,1000.1,0.00716,1e-05,1.5933]
[1778256168572,38.5,79993.83,1000.1,0.00708,1e-05,1.57765]
[1778256172600,38.5,80017.5,1000.1,0.00723,1e-05,1.60804]
[1778256177637,38.5,80031.92,1000.1,0.00733,1e-05,1.62679]
[1778256182672,38.5,80023.36,1000.1,0.00727,1e-05,1.61563]
[1778256187707,38.5,80009.92,1000.1,0.00718,1e-05,1.59825]
[1778256192742,38.5,80007.91,1000.1,0.00717,1e-05,1.59567]
[1778256197778,38.5,79986.65,1000.1,0.00703,1e-05,1.56852]
[1778256202814,38.5,79994.14,1000.1,0.00708,1e-05,1.57804]
[1778256207851,38.5,79991.19,1000.1,0.00706,1e-05,1.57429]
[1778256212886,38.5,79973.5,1000.1,0.00695,1e-05,1.55088]
[1778256217922,38.5,79969.61,1000.1,0.00692,1e-05,1.546]
[1778256222957,38.5,79966.69,1000.1,0.0069,1e-05,1.54234]
[1778256227992,38.5,79970.56,1000.1,0.00693,1e-05,1.54719]
[1778256233027,38.5,79984.62,1000.1,0.00702,1e-05,1.56489]
[1778256239070,38.5,79983.66,1000.1,0.00701,1e-05,1.56368]
[1778256244105,38.5,79989.97,1000.1,0.00705,1e-05,1.57168]
[1778256249140,38.5,79985.98,1000.1,0.00703,1e-05,1.56662]
[1778256254175,38.5,79981.76,1000.1,0.007,1e-05,1.56128]
[1778256259210,38.5,79969.17,1000.1,0.00692,1e-05,1.54544]
[1778256264247,38.5,79966.65,1000.1,0.0069,1e-05,1.54229]
[1778256269280,38.5,79968.17,1000.1,0.00691,1e-05,1.54419]
[1778256274315,38.5,79967.52,1000.1,0.0069,1e-05,1.54233]
[1778256279350,38.5,79976.07,1000.1,0.00696,1e-05,1.55305]
[1778256284385,38.5,79979.4,1000.1,0.00698,1e-05,1.55725]
[1778256289420,38.5,79979.05,1000.1,0.00698,1e-05,1.55681]
[1778256294455,38.5,79977.78,1000.1,0.00697,1e-05,1.55521]
[1778256299490,38.5,79977.29,1000.1,0.00697,1e-05,1.55459]
[1778256304525,38.5,79998.68,1000.1,0.0071,1e-05,1.5817]
[1778256309560,38.5,80002.64,1000.1,0.00713,1e-05,1.58677]
[1778256314595,38.5,80011.62,1000.1,0.00718,1e-05,1.5983]
[1778256319630,38.5,80002.95,1000.1,0.00713,1e-05,1.58716]
[1778256324665,38.5,79997.57,1000.1,0.00709,1e-05,1.58029]
[1778256329700,38.5,80004.15,1000.1,0.00714,1e-05,1.5887]
[1778256334735,38.5,80010.79,1000.1,0.00717,1e-05,1.59615]
[1778256339770,38.5,80005.65,1000.1,0.00714,1e-05,1.58955]
[1778256344807,38.5,79985.36,1000.1,0.00701,1e-05,1.56372]
[1778256349842,38.5,79989.97,1000.1,0.00704,1e-05,1.56956]
[1778256354877,38.5,79993.78,1000.1,0.00707,1e-05,1.5744]
[1778256355772,38.5,79993.78,1000.1,0.00707,1e-05,1.5744]
[1778256356619,38.5,79993.78,1000.1,0.00707,1e-05,1.5744]
[1778256356892,38.5,80057.7,1000.1,0.00748,1e-05,1.65744]
[1778256361933,38.5,80039.7,1000.1,0.00736,1e-05,1.6337]
[1778256367171,38.5,80035.01,1000.1,0.00733,1e-05,1.62756]
[1778256373337,38.5,80026.51,1000.1,0.00728,1e-05,1.61648]
[1778256379371,38.5,80026.56,1000.1,0.00728,1e-05,1.61655]
[1778256385140,38.5,80018.33,1000.1,0.00722,1e-05,1.60588]
[1778256391145,38.5,80015.02,1000.1,0.0072,1e-05,1.60053]
[1778256396185,38.5,80031.14,1000.1,0.0073,1e-05,1.62142]
[1778256401222,38.5,80049.94,1000.1,0.00743,1e-05,1.64608]
[1778256406258,38.5,80043.23,1000.1,0.00738,1e-05,1.63724]
[1778256411297,38.5,80043.87,1000.1,0.00739,1e-05,1.63808]
[1778256417337,38.5,80038.24,1000.1,0.00735,1e-05,1.6307]
[1778256422777,38.5,80046.45,1000.1,0.0074,1e-05,1.64148]
[1778256428930,38.5,80048.38,1000.1,0.00742,1e-05,1.64402]
[1778256434729,38.5,80031.14,1000.1,0.0073,1e-05,1.62142]
[1778256440504,38.5,80013.77,1000.1,0.00719,1e-05,1.59892]
[1778256445539,38.5,80004.5,1000.1,0.00713,1e-05,1.58701]
[1778256451581,38.5,79992.97,1000.1,0.00705,1e-05,1.57124]
[1778256456617,38.5,79993.12,1000.1,0.00705,1e-05,1.57143]
[1778256461652,38.5,79988.76,1000.1,0.00702,1e-05,1.5659]
[1778256466687,38.5,79973.91,1000.1,0.00693,1e-05,1.54719]
[1778256471725,38.5,79979.03,1000.1,0.00696,1e-05,1.55362]
[1778256476760,38.5,79988.82,1000.1,0.00702,1e-05,1.56598]
[1778256481796,38.5,79991.67,1000.1,0.00704,1e-05,1.56959]
[1778256486831,38.5,79995.51,1000.1,0.00707,1e-05,1.57447]
[1778256491866,38.5,79987.7,1000.1,0.00702,1e-05,1.56456]
[1778256496901,38.5,79981.28,1000.1,0.00698,1e-05,1.55646]
[1778256501936,38.5,79993.95,1000.1,0.00706,1e-05,1.57249]
[1778256506971,38.5,79990.5,1000.1,0.00704,1e-05,1.56811]
[1778256512007,38.5,79991.46,1000.1,0.00704,1e-05,1.56827]
[1778256517051,38.5,79984.71,1000.1,0.00699,1e-05,1.55973]
[1778256522087,38.5,79985.31,1000.1,0.007,1e-05,1.56048]
[1778256527122,38.5,79983.5,1000.1,0.00699,1e-05,1.5582]
[1778256532158,38.5,79987.74,1000.1,0.00701,1e-05,1.56356]
[1778256537192,38.5,79974.6,1000.1,0.00693,1e-05,1.54701]
[1778256542227,38.5,79981.64,1000.1,0.00697,1e-05,1.55586]
[1778256547262,38.5,79973.97,1000.1,0.00693,1e-05,1.54622]
[1778256552297,38.5,79972.08,1000.1,0.00691,1e-05,1.54385]
[1778256557332,38.5,79973.48,1000.1,0.00692,1e-05,1.5456]
[1778256562367,38.5,79972.18,1000.1,0.00692,1e-05,1.54397]
[1778256567402,38.5,79974.38,1000.1,0.00693,1e-05,1.54673]
[1778256572437,38.5,79974.56,1000.1,0.00693,1e-05,1.54591]
[1778256577474,38.5,79975.0,1000.1,0.00693,1e-05,1.54646]
[1778256582614,38.5,79966.26,1000.1,0.00687,1e-05,1.53553]
[1778256587648,38.5,79967.57,1000.1,0.00688,1e-05,1.53717]
[1778256593142,38.5,79967.59,1000.1,0.00688,1e-05,1.53719]
[1778256602753,38.5,79964.56,1000.1,0.00686,1e-05,1.53342]
[1778256607788,38.5,79971.86,1000.1,0.00691,1e-05,1.54253]
[1778256612823,38.5,79971.9,1000.1,0.00691,1e-05,1.54258]
[1778256617858,38.5,79971.93,1000.1,0.00691,1e-05,1.54261]
[1778256622893,38.5,79989.9,1000.1,0.00702,1e-05,1.56523]
[1778256627929,38.5,79996.88,1000.1,0.00707,1e-05,1.57409]
[1778256632964,38.5,80012.86,1000.1,0.00716,1e-05,1.59345]
[1778256638000,38.5,79999.43,1000.1,0.00708,1e-05,1.57627]
[1778256643036,38.5,79995.61,1000.1,0.00705,1e-05,1.57141]
[1778256648071,38.5,79996.71,1000.1,0.00706,1e-05,1.57281]
[1778256653106,38.5,79993.52,1000.1,0.00704,1e-05,1.56876]
[1778256658143,38.5,79985.57,1000.1,0.00699,1e-05,1.5587]
[1778256663180,38.5,79972.27,1000.1,0.00691,1e-05,1.54199]
[1778256668215,38.5,79971.42,1000.1,0.0069,1e-05,1.54093]
[1778256673250,38.5,79951.64,1000.1,0.00678,1e-05,1.51637]
[1778256678285,38.5,79948.23,1000.1,0.00676,1e-05,1.51217]
[1778256683321,38.5,79951.95,1000.1,0.00678,1e-05,1.51675]
[1778256688356,38.5,79961.18,1000.1,0.00684,1e-05,1.52817]
[1778256693391,38.5,79977.31,1000.1,0.00693,1e-05,1.54726]
[1778256698426,38.5,79978.25,1000.1,0.00694,1e-05,1.54844]
[1778256703461,38.5,79991.02,1000.1,0.00702,1e-05,1.56453]
[1778256708499,38.5,79999.24,1000.1,0.00707,1e-05,1.57497]
[1778256713536,38.5,79994.01,1000.1,0.00704,1e-05,1.56832]
[1778256718571,38.5,79989.35,1000.1,0.00701,1e-05,1.56242]
[1778256723607,38.5,79989.21,1000.1,0.00701,1e-05,1.56224]
[1778256728642,38.5,79997.34,1000.1,0.00706,1e-05,1.57255]
[1778256733677,38.5,79988.3,1000.1,0.007,1e-05,1.56109]
[1778256738810,38.5,79980.03,1000.1,0.00695,1e-05,1.55067]
[1778256744754,38.5,79991.08,1000.1,0.00702,1e-05,1.56461]
[1778256749789,38.5,79993.81,1000.1,0.00704,1e-05,1.56807]
[1778256754824,38.5,79993.67,1000.1,0.00703,1e-05,1.56683]
[1778256759860,38.5,79990.01,1000.1,0.00701,1e-05,1.5622]
[1778256764895,38.5,79993.09,1000.1,0.00703,1e-05,1.56609]
[1778256769931,38.5,79997.54,1000.1,0.00706,1e-05,1.57174]
[1778256774968,38.5,79991.18,1000.1,0.00702,1e-05,1.56368]
[1778256780011,38.5,79982.8,1000.1,0.00696,1e-05,1.5531]
[1778256785037,38.5,79966.68,1000.1,0.00686,1e-05,1.53293]
[1778256790073,38.5,79960.13,1000.1,0.00682,1e-05,1.52479]
[1778256795108,38.5,79959.07,1000.1,0.00682,1e-05,1.52348]
[1778256800143,38.5,79964.87,1000.1,0.00685,1e-05,1.53068]
[1778256805180,38.5,79972.3,1000.1,0.0069,1e-05,1.53994]
[1778256810213,38.5,79966.73,1000.1,0.00686,1e-05,1.53299]
[1778256815248,38.5,79963.99,1000.1,0.00684,1e-05,1.52854]
[1778256820283,38.5,79967.17,1000.1,0.00686,1e-05,1.53249]
[1778256825318,38.5,79963.33,1000.1,0.00684,1e-05,1.52772]
[1778256830353,38.5,79963.05,1000.1,0.00684,1e-05,1.52737]
[1778256835388,38.5,79960.88,1000.1,0.00682,1e-05,1.52468]
[1778256840423,38.5,79956.5,1000.1,0.0068,1e-05,1.51926]
[1778256845458,38.5,79955.9,1000.1,0.00679,1e-05,1.51852]
[1778256850493,38.5,79952.47,1000.1,0.00677,1e-05,1.51429]
[1778256855528,38.5,79945.18,1000.1,0.00673,1e-05,1.50533]
[1778256860563,38.5,79945.74,1000.1,0.00673,1e-05,1.50601]
[1778256865598,38.5,79949.14,1000.1,0.00675,1e-05,1.51019]
[1778256870633,38.5,79964.51,1000.1,0.00684,1e-05,1.52919]
[1778256875669,38.5,79957.67,1000.1,0.0068,1e-05,1.51967]
[1778256880704,38.5,79953.34,1000.1,0.00677,1e-05,1.51433]
[1778256885741,38.5,79957.01,1000.1,0.00679,1e-05,1.51885]
[1778256890776,38.5,79956.74,1000.1,0.00679,1e-05,1.51852]
[1778256895811,38.5,79956.06,1000.1,0.00679,1e-05,1.51768]
[1778256900846,38.5,79946.86,1000.1,0.00673,1e-05,1.50636]
[1778256905882,38.5,79944.3,1000.1,0.00672,1e-05,1.50322]
[1778256910920,38.5,79943.49,1000.1,0.00671,1e-05,1.50223]
[1778256915956,38.5,79942.51,1000.1,0.00671,1e-05,1.50103]
[1778256920991,38.5,79941.23,1000.1,0.0067,1e-05,1.49946]
[1778256926027,38.5,79943.88,1000.1,0.00671,1e-05,1.5027]
[1778256931062,38.5,79952.07,1000.1,0.00676,1e-05,1.51173]
[1778256936097,38.5,79953.43,1000.1,0.00677,1e-05,1.5134]
[1778256941132,38.5,79956.13,1000.1,0.00678,1e-05,1.51673]
[1778256946167,38.5,79959.2,1000.1,0.0068,1e-05,1.52052]
[1778256951202,38.5,79959.17,1000.1,0.0068,1e-05,1.52049]
[1778256956237,38.5,79958.77,1000.1,0.0068,1e-05,1.51999]
[1778256961272,38.5,79955.31,1000.1,0.00678,1e-05,1.51572]
[1778256966307,38.5,79950.94,1000.1,0.00675,1e-05,1.51034]
[1778256971343,38.5,79951.14,1000.1,0.00675,1e-05,1.51058]
[1778256976380,38.5,79946.35,1000.1,0.00672,1e-05,1.5047]
[1778256981413,38.5,79942.17,1000.1,0.0067,1e-05,1.49958]
[1778256986448,38.5,79941.01,1000.1,0.00669,1e-05,1.49816]
[1778256991483,38.5,79937.59,1000.1,0.00667,1e-05,1.49297]
[1778256996518,38.5,79937.59,1000.1,0.00667,1e-05,1.49297]
[1778257001553,38.5,79931.26,1000.1,0.00663,1e-05,1.48527]
[1778257004574,38.5,79904.44,1000.1,0.00647,1e-05,1.45303]
[1778257010616,38.5,79899.96,1000.1,0.00644,1e-05,1.4477]
[1778257015651,38.5,79910.79,1000.1,0.00651,1e-05,1.46061]
[1778257020686,38.5,79921.98,1000.1,0.00657,1e-05,1.47405]
[1778257025721,38.5,79925.29,1000.1,0.00659,1e-05,1.47804]
[1778257030756,38.5,79924.29,1000.1,0.00659,1e-05,1.47684]
[1778257035791,38.5,79928.82,1000.1,0.00661,1e-05,1.48231]
[1778257040828,38.5,79933.5,1000.1,0.00664,1e-05,1.48799]
[1778257045863,38.5,79937.18,1000.1,0.00666,1e-05,1.49247]
[1778257050898,38.5,79937.33,1000.1,0.00666,1e-05,1.49265]
[1778257055933,38.5,79938.35,1000.1,0.00667,1e-05,1.49287]
[1778257060968,38.5,79938.29,1000.1,0.00667,1e-05,1.4928]
[1778257063992,38.5,79963.78,1000.1,0.00682,1e-05,1.52412]
[1778257069033,38.5,79975.7,1000.1,0.0069,1e-05,1.53895]
[1778257074072,38.5,79983.55,1000.1,0.00695,1e-05,1.54878]
[1778257079108,38.5,79987.37,1000.1,0.00697,1e-05,1.55359]
[1778257084144,38.5,79985.65,1000.1,0.00696,1e-05,1.55142]
[1778257089179,38.5,79976.97,1000.1,0.0069,1e-05,1.54054]
[1778257094214,38.5,79965.05,1000.1,0.00683,1e-05,1.52569]
[1778257099249,38.5,79956.18,1000.1,0.00678,1e-05,1.51472]
[1778257104284,38.5,79956.2,1000.1,0.00678,1e-05,1.51475]
[1778257109319,38.5,79956.09,1000.1,0.00677,1e-05,1.51461]
[1778257114354,38.5,79956.05,1000.1,0.00677,1e-05,1.51353]
[1778257119390,38.5,79956.67,1000.1,0.00677,1e-05,1.51429]
[1778257124425,38.5,79954.95,1000.1,0.00676,1e-05,1.51217]
[1778257129460,38.5,79954.61,1000.1,0.00676,1e-05,1.51175]
[1778257134495,38.5,79953.33,1000.1,0.00675,1e-05,1.51018]
[1778257139530,38.5,79954.59,1000.1,0.00676,1e-05,1.51173]
[1778257144565,38.5,79954.22,1000.1,0.00676,1e-05,1.51127]
[1778257150607,38.5,79954.69,1000.1,0.00676,1e-05,1.51185]
[1778257155642,38.5,79954.28,1000.1,0.00676,1e-05,1.51135]
[1778257160677,38.5,79954.67,1000.1,0.00676,1e-05,1.51183]
[1778257166719,38.5,79954.43,1000.1,0.00676,1e-05,1.51153]
[1778257171754,38.5,79949.31,1000.1,0.00672,1e-05,1.50421]
[1778257176789,38.5,79937.07,1000.1,0.00665,1e-05,1.48926]
[1778257181824,38.5,79933.7,1000.1,0.00663,1e-05,1.48517]
[1778257186859,38.5,79935.37,1000.1,0.00664,1e-05,1.4872]
[1778257191894,38.5,79935.13,1000.1,0.00664,1e-05,1.48691]
[1778257196929,38.5,79935.15,1000.1,0.00664,1e-05,1.48693]
[1778257201966,38.5,79947.38,1000.1,0.00671,1e-05,1.50185]
[1778257207001,38.5,79938.39,1000.1,0.00666,1e-05,1.49087]
[1778257212037,38.5,79953.16,1000.1,0.00675,1e-05,1.50894]
[1778257217072,38.5,79968.36,1000.1,0.00684,1e-05,1.52772]
[1778257222107,38.5,79962.78,1000.1,0.00681,1e-05,1.5208]
[1778257227142,38.5,79959.85,1000.1,0.00679,1e-05,1.51718]
[1778257233184,38.5,79940.18,1000.1,0.00666,1e-05,1.49203]
[1778257238219,38.5,79937.92,1000.1,0.00665,1e-05,1.48928]
[1778257243256,38.5,79938.11,1000.1,0.00665,1e-05,1.48951]
[1778257248291,38.5,79930.16,1000.1,0.0066,1e-05,1.47986]
[1778257254333,38.5,79927.45,1000.1,0.00659,1e-05,1.47659]
[1778257259368,38.5,79935.93,1000.1,0.00664,1e-05,1.48686]
[1778257264404,38.5,79935.53,1000.1,0.00664,1e-05,1.48637]
[1778257269439,38.5,79935.63,1000.1,0.00664,1e-05,1.48649]
[1778257274474,38.5,79919.71,1000.1,0.00654,1e-05,1.46726]
[1778257279509,38.5,79910.67,1000.1,0.00649,1e-05,1.45644]
[1778257284544,38.5,79914.64,1000.1,0.00651,1e-05,1.46118]
[1778257289579,38.5,79914.43,1000.1,0.00651,1e-05,1.46093]
[1778257294614,38.5,79915.55,1000.1,0.00651,1e-05,1.46126]
[1778257299649,38.5,79923.65,1000.1,0.00656,1e-05,1.47099]
[1778257304684,38.5,79928.11,1000.1,0.00659,1e-05,1.47637]
[1778257309719,38.5,79931.3,1000.1,0.00661,1e-05,1.48022]
[1778257314754,38.5,79931.77,1000.1,0.00661,1e-05,1.48079]
[1778257319789,38.5,79932.86,1000.1,0.00662,1e-05,1.48211]
[1778257324824,38.5,79935.44,1000.1,0.00663,1e-05,1.48524]
[1778257329861,38.5,79940.32,1000.1,0.00666,1e-05,1.49117]
[1778257334895,38.5,79953.22,1000.1,0.00674,1e-05,1.50695]
[1778257339930,38.5,79967.77,1000.1,0.00683,1e-05,1.5249]
[1778257344965,38.5,79966.66,1000.1,0.00682,1e-05,1.52353]
[1778257350001,38.5,79954.08,1000.1,0.00674,1e-05,1.508]
[1778257355036,38.5,79952.2,1000.1,0.00673,1e-05,1.50466]
[1778257360071,38.5,79954.69,1000.1,0.00674,1e-05,1.50772]
[1778257365106,38.5,79956.23,1000.1,0.00675,1e-05,1.50961]
[1778257370141,38.5,79952.97,1000.1,0.00673,1e-05,1.50561]
[1778257375177,38.5,79952.82,1000.1,0.00673,1e-05,1.50542]
[1778257380211,38.5,79951.92,1000.1,0.00673,1e-05,1.50432]
[1778257385246,38.5,79952.49,1000.1,0.00673,1e-05,1.50502]
[1778257390281,38.5,79952.55,1000.1,0.00673,1e-05,1.50509]
[1778257396324,38.5,79952.06,1000.1,0.00673,1e-05,1.50449]
[1778257401359,38.5,79942.54,1000.1,0.00667,1e-05,1.49285]
[1778257406395,38.5,79927.02,1000.1,0.00658,1e-05,1.47404]
[1778257411430,38.5,79916.72,1000.1,0.00651,1e-05,1.46065]
[1778257416467,38.5,79917.31,1000.1,0.00651,1e-05,1.46135]
[1778257421502,38.5,79916.8,1000.1,0.00651,1e-05,1.46074]
[1778257426537,38.5,79916.05,1000.1,0.00651,1e-05,1.45985]
[1778257431572,38.5,79919.36,1000.1,0.00653,1e-05,1.46381]
[1778257437614,38.5,79920.56,1000.1,0.00653,1e-05,1.46525]
[1778257442649,38.5,79925.55,1000.1,0.00656,1e-05,1.47125]
[1778257447684,38.5,79927.23,1000.1,0.00657,1e-05,1.47327]
[1778257452720,38.5,79928.57,1000.1,0.00658,1e-05,1.47489]
[1778257458762,38.5,79928.01,1000.1,0.00658,1e-05,1.47421]
[1778257463797,38.5,79926.96,1000.1,0.00657,1e-05,1.47295]
[1778257468832,38.5,79933.23,1000.1,0.00661,1e-05,1.48052]
[1778257473867,38.5,79937.6,1000.1,0.00663,1e-05,1.4848]
[1778257478902,38.5,79940.71,1000.1,0.00665,1e-05,1.48858]
[1778257483939,38.5,79941.23,1000.1,0.00665,1e-05,1.48921]
[1778257488259,38.5,79951.81,1000.1,0.00672,1e-05,1.50212]
[1778257494009,38.5,79954.41,1000.1,0.00673,1e-05,1.50531]
[1778257499044,38.5,79953.85,1000.1,0.00673,1e-05,1.50463]
[1778257504080,38.5,79956.14,1000.1,0.00674,1e-05,1.50744]
[1778257509115,38.5,79957.23,1000.1,0.00675,1e-05,1.50878]
[1778257514151,38.5,79957.05,1000.1,0.00675,1e-05,1.50856]
[1778257519185,38.5,79956.12,1000.1,0.00674,1e-05,1.50741]
[1778257524220,38.5,79968.37,1000.1,0.00682,1e-05,1.52253]
[1778257529256,38.5,79989.48,1000.1,0.00695,1e-05,1.54887]
[1778257533284,38.5,80015.62,1000.1,0.00711,1e-05,1.58093]
[1778257538319,38.5,80028.2,1000.1,0.00719,1e-05,1.59708]
[1778257543354,38.5,80020.58,1000.1,0.00714,1e-05,1.58728]
[1778257548389,38.5,80014.43,1000.1,0.0071,1e-05,1.57941]
[1778257553424,38.5,79996.45,1000.1,0.00699,1e-05,1.55659]
[1778257558460,38.5,79973.44,1000.1,0.00685,1e-05,1.52778]
[1778257563495,38.5,79972.76,1000.1,0.00684,1e-05,1.52693]
[1778257568538,38.5,79974.51,1000.1,0.00685,1e-05,1.52911]
[1778257573574,38.5,79968.82,1000.1,0.00682,1e-05,1.52204]
[1778257578609,38.5,79968.82,1000.1,0.00682,1e-05,1.52204]
[1778257583644,38.5,79983.41,1000.1,0.00691,1e-05,1.5402]
[1778257588680,38.5,79982.72,1000.1,0.0069,1e-05,1.53934]
[1778257593714,38.5,79984.41,1000.1,0.00691,1e-05,1.54041]
[1778257598749,38.5,79988.28,1000.1,0.00693,1e-05,1.54525]
[1778257603784,38.5,79988.48,1000.1,0.00693,1e-05,1.54551]
[1778257608819,38.5,80000.84,1000.1,0.00701,1e-05,1.56107]
[1778257613855,38.5,80002.83,1000.1,0.00703,1e-05,1.56359]
[1778257618890,38.5,79994.34,1000.1,0.00697,1e-05,1.55287]
[1778257623925,38.5,79994.18,1000.1,0.00697,1e-05,1.55267]
[1778257628960,38.5,79998.61,1000.1,0.007,1e-05,1.55826]
[1778257633995,38.5,79976.2,1000.1,0.00686,1e-05,1.53016]
[1778257639031,38.5,79976.94,1000.1,0.00686,1e-05,1.53108]
[1778257644066,38.5,79976.81,1000.1,0.00686,1e-05,1.53092]
[1778257649101,38.5,79976.86,1000.1,0.00686,1e-05,1.53099]
[1778257654136,38.5,79973.13,1000.1,0.00683,1e-05,1.52531]
[1778257660178,38.5,79972.85,1000.1,0.00683,1e-05,1.52496]
[1778257665213,38.5,79971.89,1000.1,0.00683,1e-05,1.52377]
[1778257670248,38.5,79971.92,1000.1,0.00683,1e-05,1.5238]
[1778257675284,38.5,79972.59,1000.1,0.00683,1e-05,1.52464]
[1778257680319,38.5,79972.91,1000.1,0.00683,1e-05,1.52503]
[1778257685354,38.5,79973.0,1000.1,0.00683,1e-05,1.52514]
[1778257690389,38.5,79971.65,1000.1,0.00683,1e-05,1.52347]
[1778257695424,38.5,79966.22,1000.1,0.00679,1e-05,1.51675]
[1778257700462,38.5,79957.72,1000.1,0.00674,1e-05,1.50628]
[1778257705497,38.5,79958.23,1000.1,0.00674,1e-05,1.50691]
[1778257710532,38.5,79956.85,1000.1,0.00673,1e-05,1.50521]
[1778257715567,38.5,79957.2,1000.1,0.00673,1e-05,1.50461]
[1778257720602,38.5,79956.49,1000.1,0.00673,1e-05,1.50374]
[1778257725637,38.5,79957.41,1000.1,0.00673,1e-05,1.50487]
[1778257730672,38.5,79958.82,1000.1,0.00674,1e-05,1.5066]
[1778257735707,38.5,79953.41,1000.1,0.00671,1e-05,1.49996]
[1778257740742,38.5,79954.9,1000.1,0.00672,1e-05,1.50179]
[1778257745777,38.5,79955.59,1000.1,0.00672,1e-05,1.50264]
[1778257750812,38.5,79957.15,1000.1,0.00673,1e-05,1.50455]
[1778257755847,38.5,79958.03,1000.1,0.00674,1e-05,1.50563]
[1778257760882,38.5,79958.54,1000.1,0.00674,1e-05,1.50626]
[1778257765917,38.5,79954.4,1000.1,0.00671,1e-05,1.50118]
[1778257770952,38.5,79947.21,1000.1,0.00667,1e-05,1.49239]
[1778257775987,38.5,79941.82,1000.1,0.00663,1e-05,1.48481]
[1778257781023,38.5,79937.65,1000.1,0.00661,1e-05,1.47976]
[1778257786058,38.5,79941.63,1000.1,0.00663,1e-05,1.48458]
[1778257791093,38.5,79929.95,1000.1,0.00656,1e-05,1.47046]
[1778257797135,38.5,79929.45,1000.1,0.00656,1e-05,1.46986]
[1778257802172,38.5,79930.9,1000.1,0.00657,1e-05,1.4716]
[1778257807207,38.5,79931.48,1000.1,0.00657,1e-05,1.4723]
[1778257812242,38.5,79923.19,1000.1,0.00652,1e-05,1.46234]
[1778257817279,38.5,79923.78,1000.1,0.00653,1e-05,1.46305]
[1778257822314,38.5,79921.48,1000.1,0.00651,1e-05,1.46029]
[1778257823329,38.5,79921.48,1000.1,0.00651,1e-05,1.46029]
[1778257827351,38.5,79898.72,1000.1,0.00638,1e-05,1.43325]
[1778257832386,38.5,79875.52,1000.1,0.00624,1e-05,1.40513]
[1778257835407,38.5,79847.05,1000.1,0.00608,1e-05,1.37243]
[1778257840444,38.5,79831.22,1000.1,0.00599,1e-05,1.35453]
[1778257845479,38.5,79833.55,1000.1,0.006,1e-05,1.35715]
[1778257850514,38.5,79825.05,1000.1,0.00596,1e-05,1.3476]
[1778257855551,38.5,79842.83,1000.1,0.00605,1e-05,1.36764]
[1778257860586,38.5,79839.04,1000.1,0.00603,1e-05,1.36335]
[1778257865621,38.5,79831.69,1000.1,0.00599,1e-05,1.35505]
[1778257870656,38.5,79852.98,1000.1,0.00611,1e-05,1.37919]
[1778257875691,38.5,79855.17,1000.1,0.00612,1e-05,1.38169]
[1778257880726,38.5,79836.16,1000.1,0.00602,1e-05,1.36009]
[1778257885767,38.5,79829.89,1000.1,0.00598,1e-05,1.35303]
[1778257890802,38.5,79821.37,1000.1,0.00594,1e-05,1.34348]
[1778257895841,38.5,79809.08,1000.1,0.00587,1e-05,1.32886]
[1778257900876,38.5,79807.08,1000.1,0.00585,1e-05,1.32665]
[1778257905911,38.5,79819.54,1000.1,0.00592,1e-05,1.34049]
[1778257910946,38.5,79821.44,1000.1,0.00593,1e-05,1.34261]
[1778257915981,38.5,79811.58,1000.1,0.00588,1e-05,1.33163]
[1778257921018,38.5,79811.7,1000.1,0.00588,1e-05,1.33177]
[1778257926056,38.5,79824.92,1000.1,0.00595,1e-05,1.3465]
[1778257931091,38.5,79819.9,1000.1,0.00592,1e-05,1.34089]
[1778257936126,38.5,79818.16,1000.1,0.00591,1e-05,1.33895]
[1778257941163,38.5,79817.7,1000.1,0.00591,1e-05,1.33844]
[1778257946198,38.5,79818.41,1000.1,0.00592,1e-05,1.33923]
[1778257951235,38.5,79811.57,1000.1,0.00587,1e-05,1.33068]
[1778257956270,38.5,79798.83,1000.1,0.00581,1e-05,1.31662]
[1778257961306,38.5,79785.69,1000.1,0.00574,1e-05,1.30224]
[1778257967348,38.5,79795.51,1000.1,0.00579,1e-05,1.31297]
[1778257972383,38.5,79806.58,1000.1,0.00585,1e-05,1.32516]
[1778257977418,38.5,79815.39,1000.1,0.0059,1e-05,1.33492]
[1778257982453,38.5,79814.54,1000.1,0.00589,1e-05,1.33398]
[1778257987488,38.5,79820.14,1000.1,0.00592,1e-05,1.34021]
[1778257992523,38.5,79819.67,1000.1,0.00592,1e-05,1.33968]
[1778257997560,38.5,79811.72,1000.1,0.00588,1e-05,1.33085]
[1778258002596,38.5,79809.84,1000.1,0.00587,1e-05,1.32876]
[1778258007631,38.5,79825.32,1000.1,0.00595,1e-05,1.346]
[1778258012666,38.5,79832.36,1000.1,0.00598,1e-05,1.35294]
[1778258017703,38.5,79818.87,1000.1,0.00591,1e-05,1.33784]
[1778258022738,38.5,79816.18,1000.1,0.0059,1e-05,1.33485]
[1778258027773,38.5,79813.41,1000.1,0.00588,1e-05,1.33178]
[1778258032808,38.5,79817.93,1000.1,0.00591,1e-05,1.3368]
[1778258037843,38.5,79801.54,1000.1,0.00582,1e-05,1.31866]
[1778258042878,38.5,79807.81,1000.1,0.00585,1e-05,1.32557]
[1778258047919,38.5,79819.42,1000.1,0.00591,1e-05,1.33846]
[1778258052954,38.5,79818.64,1000.1,0.00591,1e-05,1.33759]
[1778258057988,38.5,79823.93,1000.1,0.00594,1e-05,1.34349]
[1778258063023,38.5,79817.18,1000.1,0.0059,1e-05,1.33596]
[1778258068058,38.5,79818.2,1000.1,0.00591,1e-05,1.3371]
[1778258073093,38.5,79819.25,1000.1,0.00591,1e-05,1.33732]
[1778258078128,38.5,79819.69,1000.1,0.00591,1e-05,1.33781]
[1778258083164,38.5,79820.66,1000.1,0.00592,1e-05,1.33889]
[1778258088199,38.5,79821.89,1000.1,0.00592,1e-05,1.34026]
[1778258093234,38.5,79822.08,1000.1,0.00592,1e-05,1.34047]
[1778258098269,38.5,79822.39,1000.1,0.00593,1e-05,1.34082]
[1778258103304,38.5,79820.7,1000.1,0.00592,1e-05,1.33894]
[1778258108339,38.5,79815.22,1000.1,0.00589,1e-05,1.33284]
[1778258113374,38.5,79814.79,1000.1,0.00588,1e-05,1.33236]
[1778258118409,38.5,79813.16,1000.1,0.00587,1e-05,1.33055]
[1778258123444,38.5,79800.63,1000.1,0.00581,1e-05,1.31672]
[1778258128480,38.5,79800.12,1000.1,0.0058,1e-05,1.31616]
[1778258133515,38.5,79799.98,1000.1,0.0058,1e-05,1.31507]
[1778258138550,38.5,79806.77,1000.1,0.00584,1e-05,1.32254]
[1778258144592,38.5,79806.67,1000.1,0.00584,1e-05,1.32243]
[1778258149627,38.5,79806.15,1000.1,0.00583,1e-05,1.32186]
[1778258154663,38.5,79806.62,1000.1,0.00584,1e-05,1.32238]
[1778258159697,38.5,79806.91,1000.1,0.00584,1e-05,1.3227]
[1778258164732,38.5,79806.88,1000.1,0.00584,1e-05,1.32267]
[1778258169767,38.5,79807.52,1000.1,0.00584,1e-05,1.32337]
[1778258174802,38.5,79804.67,1000.1,0.00582,1e-05,1.32023]
[1778258179837,38.5,79814.36,1000.1,0.00588,1e-05,1.33131]
[1778258184872,38.51,79828.25,1000.1,0.00596,1e-05,1.34714]
[1778258189907,38.51,79835.89,1000.1,0.006,1e-05,1.35591]
[1778258194942,38.51,79836.85,1000.1,0.006,1e-05,1.35615]
[1778258199986,38.51,79837.89,1000.1,0.00601,1e-05,1.35744]
[1778258205023,38.51,79830.7,1000.1,0.00597,1e-05,1.34947]
[1778258210729,38.51,79824.74,1000.1,0.00594,1e-05,1.34295]
[1778258216101,38.51,79811.23,1000.1,0.00587,1e-05,1.32827]
[1778258221136,38.51,79812.67,1000.1,0.00587,1e-05,1.33026]
[1778258226171,38.51,79819.98,1000.1,0.00592,1e-05,1.33875]
[1778258231206,38.52,79825.14,1000.1,0.00595,1e-05,1.34482]
[1778258236241,38.52,79826.26,1000.1,0.00595,1e-05,1.34634]
[1778258241277,38.52,79827.98,1000.1,0.00596,1e-05,1.34849]
[1778258247328,38.52,79825.67,1000.1,0.00595,1e-05,1.34616]
[1778258252363,38.52,79821.58,1000.1,0.00593,1e-05,1.34069]
[1778258257398,38.52,79816.5,1000.1,0.0059,1e-05,1.33503]
[1778258262434,38.52,79814.14,1000.1,0.00589,1e-05,1.33241]
[1778258267468,38.52,79810.17,1000.1,0.00586,1e-05,1.32801]
[1778258272503,38.52,79801.87,1000.1,0.00582,1e-05,1.31885]
[1778258277538,38.52,79801.66,1000.1,0.00582,1e-05,1.31862]
[1778258282574,38.52,79803.36,1000.1,0.00583,1e-05,1.3206]
[1778258287610,38.52,79803.07,1000.1,0.00583,1e-05,1.32028]
[1778258292645,38.52,79801.26,1000.1,0.00582,1e-05,1.31829]
[1778258297680,38.52,79801.09,1000.1,0.00582,1e-05,1.31856]
[1778258302715,38.52,79798.38,1000.1,0.00581,1e-05,1.31619]
[1778258307753,38.53,79784.21,1000.1,0.00573,1e-05,1.30134]
[1778258312788,38.53,79774.83,1000.1,0.00568,1e-05,1.29024]
[1778258317823,38.53,79772.83,1000.1,0.00567,1e-05,1.28808]
[1778258322861,38.53,79770.57,1000.1,0.00566,1e-05,1.28565]
[1778258327896,38.53,79769.79,1000.1,0.00565,1e-05,1.28481]
[1778258332933,38.53,79761.17,1000.1,0.00561,1e-05,1.27556]
[1778258338919,38.53,79761.64,1000.1,0.00561,1e-05,1.27606]
[1778258347527,38.53,79770.53,1000.1,0.00566,1e-05,1.28578]
[1778258354081,38.53,79765.6,1000.1,0.00563,1e-05,1.28048]
[1778258359116,38.53,79770.48,1000.1,0.00566,1e-05,1.28573]
[1778258364151,38.53,79776.59,1000.1,0.00569,1e-05,1.29233]
[1778258369195,38.53,79765.9,1000.1,0.00563,1e-05,1.2808]
[1778258374230,38.53,79763.36,1000.1,0.00562,1e-05,1.27786]
[1778258379265,38.53,79754.1,1000.1,0.00558,1e-05,1.2687]
[1778258384301,38.54,79767.73,1000.1,0.00565,1e-05,1.28418]
[1778258389336,38.54,79769.51,1000.1,0.00566,1e-05,1.28692]
[1778258394371,38.55,79770.7,1000.1,0.00568,1e-05,1.28901]
[1778258399406,38.55,79770.37,1000.1,0.00568,1e-05,1.28944]
[1778258404441,38.55,79769.65,1000.1,0.00568,1e-05,1.28947]
[1778258409476,38.56,79769.11,1000.1,0.00568,1e-05,1.28968]
[1778258414515,38.56,79771.92,1000.1,0.0057,1e-05,1.29351]
[1778258419550,38.56,79773.81,1000.1,0.00571,1e-05,1.29631]
[1778258424587,38.57,79770.86,1000.1,0.0057,1e-05,1.29386]
[1778258429622,38.57,79762.21,1000.1,0.00566,1e-05,1.28536]
[1778258434659,38.58,79758.82,1000.1,0.00564,1e-05,1.28167]
[1778258439694,38.58,79757.47,1000.1,0.00564,1e-05,1.28109]
[1778258444729,38.58,79748.78,1000.1,0.0056,1e-05,1.2727]
[1778258449764,38.59,79738.36,1000.1,0.00555,1e-05,1.26263]
[1778258454800,38.59,79736.78,1000.1,0.00554,1e-05,1.262]
[1778258459835,38.6,79737.15,1000.1,0.00555,1e-05,1.26341]
[1778258464872,38.6,79732.34,1000.1,0.00553,1e-05,1.25934]
[1778258469907,38.61,79730.37,1000.1,0.00553,1e-05,1.25832]
[1778258474942,38.61,79736.9,1000.1,0.00557,1e-05,1.26628]
[1778258477987,38.61,79738.58,1000.1,0.00558,1e-05,1.26846]
[1778258484006,38.62,79742.29,1000.1,0.0056,1e-05,1.2726]
[1778258489040,38.62,79743.22,1000.1,0.0056,1e-05,1.27359]
[1778258494076,38.62,79742.77,1000.1,0.0056,1e-05,1.2722]
[1778258499112,38.62,79741.52,1000.1,0.00559,1e-05,1.27087]
[1778258504147,38.62,79742.74,1000.1,0.0056,1e-05,1.27217]
[1778258509182,38.62,79741.65,1000.1,0.00559,1e-05,1.271]
[1778258514217,38.62,79744.13,1000.1,0.0056,1e-05,1.27365]
[1778258519252,38.62,79745.43,1000.1,0.00561,1e-05,1.27503]
[1778258524871,38.62,79750.61,1000.1,0.00564,1e-05,1.28058]
[1778258530333,38.62,79758.35,1000.1,0.00568,1e-05,1.28968]
[1778258535383,38.62,79762.46,1000.1,0.0057,1e-05,1.29412]
[1778258540412,38.62,79771.77,1000.1,0.00575,1e-05,1.30422]
[1778258546454,38.62,79774.78,1000.1,0.00577,1e-05,1.30749]
[1778258551494,38.62,79777.93,1000.1,0.00578,1e-05,1.31]
[1778258557531,38.62,79778.5,1000.1,0.00578,1e-05,1.31062]
[1778258562566,38.62,79780.28,1000.1,0.00579,1e-05,1.31257]
[1778258567602,38.62,79787.94,1000.1,0.00583,1e-05,1.32107]
[1778258572637,38.62,79780.91,1000.1,0.0058,1e-05,1.31335]
[1778258577672,38.62,79783.14,1000.1,0.00581,1e-05,1.3158]
[1778258582710,38.62,79794.21,1000.1,0.00587,1e-05,1.32798]
[1778258587745,38.62,79796.08,1000.1,0.00588,1e-05,1.33004]
[1778258592780,38.62,79803.01,1000.1,0.00592,1e-05,1.33811]
[1778258597815,38.62,79806.46,1000.1,0.00594,1e-05,1.34226]
[1778258602850,38.62,79804.35,1000.1,0.00593,1e-05,1.3402]
[1778258606878,38.62,79827.7,1000.1,0.00606,1e-05,1.36659]
[1778258610906,38.63,79804.55,1000.1,0.00593,1e-05,1.34071]
[1778258615941,38.63,79799.14,1000.1,0.0059,1e-05,1.33415]
[1778258620976,38.63,79798.95,1000.1,0.0059,1e-05,1.33434]
[1778258626011,38.63,79798.79,1000.1,0.0059,1e-05,1.33455]
[1778258631049,38.63,79800.63,1000.1,0.00591,1e-05,1.33696]
[1778258636084,38.63,79806.06,1000.1,0.00595,1e-05,1.34334]
[1778258641119,38.64,79802.12,1000.1,0.00593,1e-05,1.33926]
[1778258646154,38.64,79772.31,1000.1,0.00577,1e-05,1.3068]
[1778258651189,38.64,79772.99,1000.1,0.00577,1e-05,1.30807]
[1778258656226,38.64,79771.16,1000.1,0.00576,1e-05,1.30643]
[1778258661263,38.64,79775.51,1000.1,0.00579,1e-05,1.31117]
[1778258666298,38.64,79771.74,1000.1,0.00577,1e-05,1.30717]
[1778258671333,38.64,79777.07,1000.1,0.00579,1e-05,1.31218]
[1778258676368,38.64,79772.96,1000.1,0.00577,1e-05,1.30769]
[1778258681403,38.64,79781.41,1000.1,0.00582,1e-05,1.31693]
[1778258686438,38.64,79784.12,1000.1,0.00583,1e-05,1.32002]
[1778258691489,38.64,79785.97,1000.1,0.00584,1e-05,1.32227]
[1778258696519,38.64,79776.79,1000.1,0.00579,1e-05,1.3122]
[1778258701554,38.64,79775.69,1000.1,0.00579,1e-05,1.311]
[1778258706589,38.64,79776.78,1000.1,0.00579,1e-05,1.31219]
[1778258711624,38.64,79772.66,1000.1,0.00577,1e-05,1.30769]
[1778258716659,38.64,79773.88,1000.1,0.00578,1e-05,1.30902]
[1778258721694,38.64,79775.38,1000.1,0.00579,1e-05,1.31066]
[1778258726732,38.64,79782.9,1000.1,0.00583,1e-05,1.31889]
[1778258728513,38.64,79785.43,1000.1,0.00584,1e-05,1.32167]
[1778258733780,38.64,79798.8,1000.1,0.00591,1e-05,1.3355]
[1778258738815,38.64,79794.84,1000.1,0.00589,1e-05,1.33111]
[1778258743850,38.64,79794.1,1000.1,0.00588,1e-05,1.33029]
[1778258748890,38.64,79794.83,1000.1,0.00589,1e-05,1.3311]
[1778258749390,38.64,79794.83,1000.1,0.00589,1e-05,1.3311]
[1778258754932,38.64,79798.82,1000.1,0.00591,1e-05,1.33552]
[1778258759969,38.64,79797.54,1000.1,0.0059,1e-05,1.3341]
[1778258765006,38.64,79771.19,1000.1,0.00576,1e-05,1.30516]
[1778258770037,38.64,79773.59,1000.1,0.00577,1e-05,1.30777]
[1778258775072,38.64,79773.49,1000.1,0.00577,1e-05,1.30766]
[1778258780107,38.64,79775.18,1000.1,0.00578,1e-05,1.30951]
[1778258785142,38.64,79790.8,1000.1,0.00586,1e-05,1.32664]
[1778258790182,38.64,79791.33,1000.1,0.00587,1e-05,1.32723]
[1778258795217,38.64,79771.29,1000.1,0.00576,1e-05,1.30433]
[1778258800252,38.64,79776.62,1000.1,0.00578,1e-05,1.31014]
[1778258805287,38.64,79782.56,1000.1,0.00582,1e-05,1.31664]
[1778258810322,38.64,79771.63,1000.1,0.00576,1e-05,1.3047]
[1778258815357,38.64,79773.42,1000.1,0.00577,1e-05,1.30665]
[1778258820392,38.64,79770.15,1000.1,0.00575,1e-05,1.30309]
[1778258825427,38.64,79788.13,1000.1,0.00585,1e-05,1.32276]
[1778258830462,38.64,79793.93,1000.1,0.00588,1e-05,1.32916]
[1778258835497,38.64,79792.74,1000.1,0.00587,1e-05,1.32784]
[1778258840532,38.64,79785.69,1000.1,0.00583,1e-05,1.32008]
[1778258845567,38.64,79783.18,1000.1,0.00582,1e-05,1.31732]
[1778258850602,38.64,79783.98,1000.1,0.00582,1e-05,1.3182]
[1778258854632,38.64,79763.61,1000.1,0.00571,1e-05,1.29507]
[1778258859667,38.64,79757.67,1000.1,0.00568,1e-05,1.28866]
[1778258864702,38.64,79759.09,1000.1,0.00569,1e-05,1.29019]
[1778258869737,38.64,79768.35,1000.1,0.00574,1e-05,1.30021]
[1778258874772,38.64,79767.86,1000.1,0.00573,1e-05,1.29968]
[1778258879807,38.64,79772.9,1000.1,0.00576,1e-05,1.30515]
[1778258884843,38.64,79773.16,1000.1,0.00576,1e-05,1.30544]
[1778258889878,38.64,79770.26,1000.1,0.00575,1e-05,1.30228]
[1778258894913,38.64,79778.35,1000.1,0.00579,1e-05,1.3111]
[1778258899948,38.64,79783.44,1000.1,0.00582,1e-05,1.31667]
[1778258904983,38.64,79780.02,1000.1,0.0058,1e-05,1.31292]
[1778258910019,38.64,79789.41,1000.1,0.00585,1e-05,1.32323]
[1778258915074,38.64,79795.34,1000.1,0.00588,1e-05,1.32882]
[1778258920103,38.64,79808.64,1000.1,0.00595,1e-05,1.34359]
[1778258925138,38.64,79812.58,1000.1,0.00597,1e-05,1.34799]
[1778258930173,38.64,79815.25,1000.1,0.00599,1e-05,1.35098]
[1778258935208,38.64,79805.15,1000.1,0.00593,1e-05,1.3397]
[1778258940243,38.64,79802.98,1000.1,0.00592,1e-05,1.33729]
[1778258945278,38.64,79800.36,1000.1,0.0059,1e-05,1.33438]
[1778258950313,38.64,79789.05,1000.1,0.00584,1e-05,1.32189]
[1778258955350,38.64,79784.13,1000.1,0.00582,1e-05,1.31648]
[1778258960385,38.64,79785.1,1000.1,0.00582,1e-05,1.31755]
[1778258965420,38.64,79790.89,1000.1,0.00585,1e-05,1.32391]
[1778258970455,38.64,79801.05,1000.1,0.00591,1e-05,1.33514]
[1778258975491,38.64,79805.17,1000.1,0.00593,1e-05,1.33877]
[1778258980526,38.64,79805.22,1000.1,0.00593,1e-05,1.33883]
[1778258985566,38.64,79781.17,1000.1,0.0058,1e-05,1.3123]
[1778258989101,38.64,79769.2,1000.1,0.00573,1e-05,1.29927]
[1778258994628,38.64,79756.86,1000.1,0.00567,1e-05,1.28594]
[1778258999666,38.64,79759.54,1000.1,0.00568,1e-05,1.28883]
[1778259004698,38.64,79754.92,1000.1,0.00566,1e-05,1.28386]
[1778259009733,38.64,79754.34,1000.1,0.00565,1e-05,1.28324]
[1778259014770,38.64,79748.36,1000.1,0.00562,1e-05,1.27683]
[1778259019805,38.64,79749.13,1000.1,0.00563,1e-05,1.27765]
[1778259025847,38.64,79748.6,1000.1,0.00562,1e-05,1.27709]
[1778259030883,38.64,79747.72,1000.1,0.00562,1e-05,1.27615]
[1778259035919,38.64,79757.46,1000.1,0.00567,1e-05,1.28566]
[1778259040954,38.64,79754.98,1000.1,0.00565,1e-05,1.283]
[1778259045990,38.64,79756.14,1000.1,0.00566,1e-05,1.28425]
[1778259051025,38.64,79758.3,1000.1,0.00567,1e-05,1.28657]
[1778259056060,38.64,79757.99,1000.1,0.00567,1e-05,1.28623]
[1778259061095,38.64,79753.74,1000.1,0.00565,1e-05,1.28167]
[1778259066130,38.64,79753.04,1000.1,0.00564,1e-05,1.28092]
[1778259071165,38.64,79753.53,1000.1,0.00565,1e-05,1.28144]
[1778259076200,38.64,79762.01,1000.1,0.00569,1e-05,1.29056]
[1778259081235,38.64,79765.01,1000.1,0.00571,1e-05,1.2938]
[1778259088285,38.64,79766.73,1000.1,0.00572,1e-05,1.29566]
[1778259093320,38.64,79778.79,1000.1,0.00578,1e-05,1.30783]
[1778259098356,38.64,79780.03,1000.1,0.00578,1e-05,1.30919]
[1778259103391,38.64,79780.42,1000.1,0.00578,1e-05,1.30961]
[1778259108425,38.64,79781.22,1000.1,0.00579,1e-05,1.31049]
[1778259113460,38.64,79788.94,1000.1,0.00583,1e-05,1.31894]
[1778259118495,38.64,79789.0,1000.1,0.00583,1e-05,1.31901]
[1778259123530,38.64,79792.3,1000.1,0.00585,1e-05,1.32264]
[1778259128565,38.64,79774.39,1000.1,0.00575,1e-05,1.30304]
[1778259134607,38.64,79782.87,1000.1,0.0058,1e-05,1.31229]
[1778259139642,38.64,79786.04,1000.1,0.00581,1e-05,1.31576]
[1778259144677,38.64,79787.98,1000.1,0.00582,1e-05,1.31789]
[1778259149712,38.64,79790.61,1000.1,0.00584,1e-05,1.32078]
[1778259154747,38.64,79790.72,1000.1,0.00584,1e-05,1.31996]
[1778259159783,38.64,79800.74,1000.1,0.00589,1e-05,1.33101]
[1778259164818,38.64,79807.94,1000.1,0.00593,1e-05,1.339]
[1778259169853,38.64,79810.47,1000.1,0.00594,1e-05,1.34181]
[1778259174888,38.64,79815.38,1000.1,0.00597,1e-05,1.34729]
[1778259179923,38.64,79811.13,1000.1,0.00595,1e-05,1.34255]
[1778259180870,38.64,79811.13,1000.1,0.00595,1e-05,1.34255]
[1778259186973,38.64,79815.77,1000.1,0.00597,1e-05,1.34773]
[1778259192009,38.64,79814.77,1000.1,0.00597,1e-05,1.34661]
[1778259197044,38.64,79812.29,1000.1,0.00595,1e-05,1.34384]
[1778259202079,38.64,79816.4,1000.1,0.00598,1e-05,1.34844]
[1778259207114,38.64,79823.22,1000.1,0.00601,1e-05,1.35608]
[1778259212149,38.64,79831.11,1000.1,0.00605,1e-05,1.36401]
[1778259217184,38.64,79837.68,1000.1,0.00609,1e-05,1.37145]
[1778259223227,38.64,79840.69,1000.1,0.00611,1e-05,1.37487]
[1778259228262,38.64,79845.67,1000.1,0.00613,1e-05,1.38054]
[1778259233297,38.64,79853.68,1000.1,0.00618,1e-05,1.38971]
[1778259238332,38.64,79853.83,1000.1,0.00618,1e-05,1.38988]
[1778259243367,38.64,79857.54,1000.1,0.0062,1e-05,1.39414]
[1778259248402,38.64,79858.28,1000.1,0.00621,1e-05,1.39499]
[1778259253438,38.64,79855.59,1000.1,0.00619,1e-05,1.3919]
[1778259258472,38.64,79852.52,1000.1,0.00617,1e-05,1.38838]
[1778259263507,38.64,79851.02,1000.1,0.00616,1e-05,1.38666]
[1778259268542,38.64,79850.01,1000.1,0.00616,1e-05,1.3855]
[1778259272570,38.64,79828.6,1000.1,0.00603,1e-05,1.36022]
[1778259277605,38.64,79818.32,1000.1,0.00598,1e-05,1.34867]
[1778259282641,38.64,79809.11,1000.1,0.00593,1e-05,1.3384]
[1778259287675,38.64,79802.6,1000.1,0.00589,1e-05,1.33117]
[1778259292710,38.64,79787.06,1000.1,0.00581,1e-05,1.31406]
[1778259297745,38.64,79776.35,1000.1,0.00575,1e-05,1.30237]
[1778259302780,38.64,79779.22,1000.1,0.00577,1e-05,1.3055]
[1778259307815,38.64,79791.29,1000.1,0.00583,1e-05,1.3187]
[1778259312850,38.64,79788.8,1000.1,0.00582,1e-05,1.31597]
[1778259318892,38.64,79790.95,1000.1,0.00583,1e-05,1.31833]
[1778259323927,38.64,79771.57,1000.1,0.00572,1e-05,1.29719]
[1778259328962,38.64,79775.94,1000.1,0.00575,1e-05,1.30193]
[1778259333997,38.64,79776.8,1000.1,0.00575,1e-05,1.30193]
[1778259339032,38.64,79781.79,1000.1,0.00578,1e-05,1.30736]
[1778259344067,38.64,79782.98,1000.1,0.00578,1e-05,1.30866]
[1778259349102,38.64,79784.01,1000.1,0.00579,1e-05,1.30979]
[1778259354137,38.64,79784.21,1000.1,0.00579,1e-05,1.31001]
[1778259361186,38.64,79785.13,1000.1,0.00579,1e-05,1.31101]
[1778259366221,38.64,79796.66,1000.1,0.00586,1e-05,1.32367]
[1778259371259,38.64,79796.42,1000.1,0.00585,1e-05,1.3234]
[1778259376294,38.64,79800.49,1000.1,0.00588,1e-05,1.32789]
[1778259381329,38.64,79800.61,1000.1,0.00588,1e-05,1.32802]
[1778259386364,38.64,79783.07,1000.1,0.00578,1e-05,1.30876]
[1778259391399,38.64,79786.23,1000.1,0.0058,1e-05,1.31128]
[1778259396434,38.64,79784.77,1000.1,0.00579,1e-05,1.30968]
[1778259402476,38.64,79787.48,1000.1,0.0058,1e-05,1.31264]
[1778259408518,38.64,79787.55,1000.1,0.0058,1e-05,1.31272]
[1778259413553,38.64,79787.78,1000.1,0.0058,1e-05,1.31297]
[1778259418588,38.64,79799.47,1000.1,0.00587,1e-05,1.32582]
[1778259423623,38.64,79810.16,1000.1,0.00592,1e-05,1.33766]
[1778259428658,38.64,79817.6,1000.1,0.00597,1e-05,1.34595]
[1778259433693,38.64,79817.84,1000.1,0.00597,1e-05,1.34622]
[1778259438728,38.64,79831.51,1000.1,0.00604,1e-05,1.36157]
[1778259443763,38.64,79839.65,1000.1,0.00609,1e-05,1.37078]
[1778259448798,38.64,79837.98,1000.1,0.00608,1e-05,1.36889]
[1778259453833,38.64,79836.09,1000.1,0.00606,1e-05,1.36578]
[1778259458868,38.64,79830.18,1000.1,0.00603,1e-05,1.35911]
[1778259463903,38.64,79827.14,1000.1,0.00601,1e-05,1.35569]
[1778259468938,38.64,79830.64,1000.1,0.00603,1e-05,1.35963]
[1778259473973,38.64,79814.58,1000.1,0.00594,1e-05,1.34163]
[1778259479008,38.64,79813.21,1000.1,0.00594,1e-05,1.3401]
[1778259484045,38.64,79811.02,1000.1,0.00593,1e-05,1.33767]
[1778259489079,38.64,79800.84,1000.1,0.00587,1e-05,1.32639]
[1778259494113,38.64,79799.81,1000.1,0.00586,1e-05,1.32525]
[1778259499149,38.64,79803.3,1000.1,0.00588,1e-05,1.3291]
[1778259504184,38.64,79803.73,1000.1,0.00589,1e-05,1.32958]
[1778259509219,38.64,79803.71,1000.1,0.00589,1e-05,1.32956]
[1778259515261,38.64,79803.64,1000.1,0.00588,1e-05,1.32853]
[1778259520296,38.64,79810.25,1000.1,0.00592,1e-05,1.33586]
[1778259525334,38.64,79804.08,1000.1,0.00588,1e-05,1.32902]
[1778259530369,38.64,79801.24,1000.1,0.00587,1e-05,1.32588]
[1778259535404,38.64,79799.74,1000.1,0.00586,1e-05,1.32423]
[1778259540440,38.64,79799.25,1000.1,0.00586,1e-05,1.32369]
[1778259545474,38.64,79801.85,1000.1,0.00587,1e-05,1.32656]
[1778259550509,38.64,79801.4,1000.1,0.00587,1e-05,1.32606]
[1778259555544,38.64,79802.08,1000.1,0.00587,1e-05,1.32681]
[1778259560580,38.64,79808.79,1000.1,0.00591,1e-05,1.33424]
[1778259565615,38.64,79809.02,1000.1,0.00591,1e-05,1.33449]
[1778259570650,38.64,79801.49,1000.1,0.00587,1e-05,1.32616]
[1778259575685,38.64,79796.24,1000.1,0.00584,1e-05,1.31943]
[1778259580720,38.64,79784.0,1000.1,0.00577,1e-05,1.30603]
[1778259585760,38.64,79787.47,1000.1,0.00579,1e-05,1.30982]
[1778259590795,38.64,79787.48,1000.1,0.00579,1e-05,1.30983]
[1778259595830,38.64,79788.18,1000.1,0.00579,1e-05,1.3106]
[1778259600867,38.64,79783.91,1000.1,0.00577,1e-05,1.30593]
[1778259605901,38.64,79765.96,1000.1,0.00568,1e-05,1.28649]
[1778259610936,38.64,79773.79,1000.1,0.00572,1e-05,1.29494]
[1778259615972,38.64,79787.93,1000.1,0.00579,1e-05,1.31032]
[1778259621007,38.64,79792.91,1000.1,0.00582,1e-05,1.31577]
[1778259626042,38.64,79803.42,1000.1,0.00588,1e-05,1.32734]
[1778259631077,38.64,79811.21,1000.1,0.00591,1e-05,1.33502]
[1778259636112,38.64,79821.92,1000.1,0.00597,1e-05,1.34696]
[1778259641147,38.64,79821.32,1000.1,0.00597,1e-05,1.34629]
[1778259646182,38.64,79820.94,1000.1,0.00597,1e-05,1.34586]
[1778259651217,38.64,79821.18,1000.1,0.00597,1e-05,1.34613]
[1778259656252,38.64,79821.07,1000.1,0.00597,1e-05,1.34601]
[1778259661287,38.64,79822.65,1000.1,0.00598,1e-05,1.34777]
[1778259665325,38.64,79843.95,1000.1,0.0061,1e-05,1.37178]
[1778259670360,38.64,79851.74,1000.1,0.00614,1e-05,1.38065]
[1778259675395,38.64,79854.04,1000.1,0.00615,1e-05,1.38328]
[1778259680432,38.64,79842.07,1000.1,0.00608,1e-05,1.36965]
[1778259685466,38.64,79858.54,1000.1,0.00618,1e-05,1.38844]
[1778259690501,38.64,79863.54,1000.1,0.00621,1e-05,1.39418]
[1778259695536,38.64,79862.78,1000.1,0.0062,1e-05,1.39232]
[1778259700571,38.64,79847.39,1000.1,0.00611,1e-05,1.37472]
[1778259705606,38.64,79829.11,1000.1,0.00601,1e-05,1.35406]
[1778259710641,38.64,79817.18,1000.1,0.00594,1e-05,1.34071]
[1778259715679,38.64,79818.43,1000.1,0.00595,1e-05,1.3421]
[1778259720714,38.64,79819.1,1000.1,0.00595,1e-05,1.34285]
[1778259725749,38.64,79835.54,1000.1,0.00604,1e-05,1.3613]
[1778259730784,38.64,79845.42,1000.1,0.0061,1e-05,1.37248]
[1778259735819,38.64,79851.32,1000.1,0.00613,1e-05,1.3792]
[1778259740856,38.64,79853.94,1000.1,0.00615,1e-05,1.38219]
[1778259745892,38.64,79857.65,1000.1,0.00617,1e-05,1.38644]
[1778259750927,38.64,79853.93,1000.1,0.00615,1e-05,1.38218]
[1778259755962,38.64,79857.89,1000.1,0.00617,1e-05,1.38573]
[1778259760997,38.64,79858.29,1000.1,0.00617,1e-05,1.38619]
[1778259766033,38.64,79853.26,1000.1,0.00614,1e-05,1.38044]
[1778259771068,38.64,79850.6,1000.1,0.00612,1e-05,1.37741]
[1778259776103,38.64,79846.75,1000.1,0.0061,1e-05,1.37302]
[1778259781138,38.64,79834.21,1000.1,0.00603,1e-05,1.35883]
[1778259786173,38.64,79839.73,1000.1,0.00606,1e-05,1.36507]
[1778259791208,38.64,79844.34,1000.1,0.00609,1e-05,1.37029]
[1778259796243,38.64,79858.65,1000.1,0.00617,1e-05,1.38661]
[1778259801278,38.64,79858.99,1000.1,0.00617,1e-05,1.38699]
[1778259806313,38.64,79857.16,1000.1,0.00616,1e-05,1.3849]
[1778259811348,38.64,79857.51,1000.1,0.00616,1e-05,1.38432]
[1778259816383,38.64,79861.01,1000.1,0.00618,1e-05,1.38833]
[1778259821418,38.64,79860.51,1000.1,0.00618,1e-05,1.38776]
[1778259826453,38.64,79850.61,1000.1,0.00612,1e-05,1.37644]
[1778259831488,38.64,79830.19,1000.1,0.00601,1e-05,1.35335]
[1778259836523,38.64,79837.31,1000.1,0.00605,1e-05,1.36137]
[1778259841558,38.64,79838.65,1000.1,0.00605,1e-05,1.36288]
[1778259846594,38.64,79838.94,1000.1,0.00605,1e-05,1.36321]
[1778259851628,38.64,79839.48,1000.1,0.00606,1e-05,1.36382]
[1778259856663,38.64,79832.84,1000.1,0.00602,1e-05,1.35633]
[1778259861698,38.64,79841.93,1000.1,0.00607,1e-05,1.36659]
[1778259866734,38.64,79844.31,1000.1,0.00608,1e-05,1.36928]
[1778259871769,38.64,79846.15,1000.1,0.00609,1e-05,1.3704]
[1778259876804,38.64,79857.03,1000.1,0.00615,1e-05,1.3828]
[1778259881843,38.64,79876.14,1000.1,0.00626,1e-05,1.40479]
[1778259886878,38.64,79888.82,1000.1,0.00633,1e-05,1.41955]
[1778259891914,38.64,79888.68,1000.1,0.00633,1e-05,1.41938]
[1778259896948,38.64,79876.86,1000.1,0.00626,1e-05,1.40563]
[1778259901983,38.64,79881.94,1000.1,0.00629,1e-05,1.41152]
[1778259907018,38.64,79896.31,1000.1,0.00638,1e-05,1.42832]
[1778259912072,38.64,79902.27,1000.1,0.00641,1e-05,1.43534]
[1778259916100,38.64,79880.0,1000.1,0.00628,1e-05,1.40927]
[1778259921145,38.64,79890.31,1000.1,0.00634,1e-05,1.42129]
[1778259926180,38.64,79892.75,1000.1,0.00636,1e-05,1.42414]
[1778259931216,38.64,79875.22,1000.1,0.00625,1e-05,1.40274]
[1778259936251,38.64,79872.51,1000.1,0.00624,1e-05,1.39961]
[1778259941286,38.64,79878.69,1000.1,0.00627,1e-05,1.40676]
[1778259946321,38.64,79882.41,1000.1,0.00629,1e-05,1.41108]
[1778259951356,38.64,79891.03,1000.1,0.00634,1e-05,1.42113]
[1778259956391,38.64,79895.81,1000.1,0.00637,1e-05,1.42673]
[1778259961518,38.64,79906.27,1000.1,0.00643,1e-05,1.43905]
[1778259967488,38.64,79905.14,1000.1,0.00642,1e-05,1.43772]
[1778259972517,38.64,79901.67,1000.1,0.0064,1e-05,1.43363]
[1778259977554,38.64,79898.89,1000.1,0.00639,1e-05,1.43035]
[1778259982589,38.64,79899.23,1000.1,0.00639,1e-05,1.43075]
[1778259987625,38.64,79907.46,1000.1,0.00644,1e-05,1.44046]
[1778259992661,38.64,79895.54,1000.1,0.00636,1e-05,1.42542]
[1778259997696,38.64,79896.0,1000.1,0.00637,1e-05,1.42596]
[1778259997725,38.64,79896.0,1000.1,0.00637,1e-05,1.42596]
[1778260003738,38.64,79899.47,1000.1,0.00639,1e-05,1.43003]
[1778260008773,38.64,79910.66,1000.1,0.00645,1e-05,1.44324]
[1778260013808,38.64,79910.2,1000.1,0.00645,1e-05,1.4427]
[1778260019504,38.64,79925.72,1000.1,0.00654,1e-05,1.46118]
[1778260024885,38.64,79933.57,1000.1,0.00659,1e-05,1.4706]
[1778260029920,38.64,79932.02,1000.1,0.00658,1e-05,1.46874]
[1778260035965,38.64,79926.55,1000.1,0.00655,1e-05,1.46217]
[1778260041000,38.64,79927.02,1000.1,0.00655,1e-05,1.46274]
[1778260046035,38.64,79913.87,1000.1,0.00647,1e-05,1.44705]
[1778260046776,38.64,79913.87,1000.1,0.00647,1e-05,1.44705]
[1778260052077,38.64,79904.04,1000.1,0.00641,1e-05,1.43441]
[1778260057112,38.64,79897.39,1000.1,0.00637,1e-05,1.42659]
[1778260062147,38.64,79893.62,1000.1,0.00635,1e-05,1.42217]
[1778260067297,38.64,79885.58,1000.1,0.0063,1e-05,1.41279]
[1778260073224,38.64,79889.17,1000.1,0.00632,1e-05,1.41697]
[1778260078259,38.64,79893.15,1000.1,0.00635,1e-05,1.42162]
[1778260083294,38.64,79883.36,1000.1,0.00629,1e-05,1.4102]
[1778260088329,38.64,79867.77,1000.1,0.0062,1e-05,1.39218]
[1778260093364,38.64,79858.28,1000.1,0.00615,1e-05,1.3813]
[1778260098400,38.64,79868.19,1000.1,0.0062,1e-05,1.39266]
[1778260103435,38.64,79871.63,1000.1,0.00622,1e-05,1.39662]
[1778260108470,38.64,79860.95,1000.1,0.00616,1e-05,1.38435]
[1778260113505,38.64,79859.52,1000.1,0.00615,1e-05,1.38174]
[1778260118541,38.64,79860.8,1000.1,0.00616,1e-05,1.3832]
[1778260123576,38.64,79857.31,1000.1,0.00614,1e-05,1.37921]
[1778260128612,38.64,79858.75,1000.1,0.00614,1e-05,1.38086]
[1778260133646,38.64,79852.13,1000.1,0.00611,1e-05,1.37331]
[1778260138681,38.64,79853.26,1000.1,0.00611,1e-05,1.3746]
[1778260143716,38.64,79847.93,1000.1,0.00608,1e-05,1.36854]
[1778260148751,38.64,79849.38,1000.1,0.00609,1e-05,1.37019]
[1778260153792,38.64,79848.43,1000.1,0.00609,1e-05,1.36911]
[1778260158827,38.64,79846.45,1000.1,0.00608,1e-05,1.36687]
[1778260163862,38.64,79858.93,1000.1,0.00615,1e-05,1.38106]
[1778260168897,38.64,79858.09,1000.1,0.00614,1e-05,1.38011]
[1778260173933,38.64,79859.34,1000.1,0.00614,1e-05,1.38056]
[1778260178675,38.64,79834.15,1000.1,0.006,1e-05,1.35203]
[1778260184008,38.64,79819.78,1000.1,0.00592,1e-05,1.33598]
[1778260189042,38.64,79811.55,1000.1,0.00588,1e-05,1.32686]
[1778260194077,38.64,79808.9,1000.1,0.00586,1e-05,1.32393]
[1778260199112,38.64,79812.02,1000.1,0.00588,1e-05,1.32737]
[1778260204147,38.64,79807.93,1000.1,0.00586,1e-05,1.32286]
[1778260209182,38.64,79802.18,1000.1,0.00583,1e-05,1.31653]
[1778260214219,38.64,79789.36,1000.1,0.00576,1e-05,1.30252]
[1778260219254,38.64,79788.18,1000.1,0.00575,1e-05,1.30123]
[1778260224876,38.64,79786.25,1000.1,0.00574,1e-05,1.29914]
[1778260227897,38.64,79764.94,1000.1,0.00563,1e-05,1.27617]
[1778260235368,38.64,79760.69,1000.1,0.0056,1e-05,1.27071]
[1778260240403,38.64,79759.61,1000.1,0.0056,1e-05,1.26956]
[1778260245438,38.64,79742.41,1000.1,0.00551,1e-05,1.25134]
[1778260250473,38.64,79740.84,1000.1,0.0055,1e-05,1.24969]
[1778260255508,38.64,79738.15,1000.1,0.00549,1e-05,1.24686]
[1778260260543,38.64,79735.61,1000.1,0.00547,1e-05,1.2442]
[1778260265578,38.64,79740.12,1000.1,0.0055,1e-05,1.24893]
[1778260270613,38.64,79729.52,1000.1,0.00544,1e-05,1.23783]
[1778260275648,38.64,79728.6,1000.1,0.00544,1e-05,1.23687]
[1778260280683,38.64,79734.53,1000.1,0.00547,1e-05,1.24307]
[1778260285718,38.64,79727.98,1000.1,0.00544,1e-05,1.23623]
[1778260290754,38.64,79726.62,1000.1,0.00543,1e-05,1.23481]
[1778260295789,38.64,79730.69,1000.1,0.00545,1e-05,1.23815]
[1778260300824,38.64,79731.67,1000.1,0.00545,1e-05,1.23918]
[1778260305859,38.64,79730.93,1000.1,0.00545,1e-05,1.2384]
[1778260310894,38.64,79741.39,1000.1,0.0055,1e-05,1.24936]
[1778260315929,38.64,79741.37,1000.1,0.0055,1e-05,1.24934]
[1778260320966,38.64,79741.06,1000.1,0.0055,1e-05,1.24901]
[1778260326001,38.64,79753.44,1000.1,0.00556,1e-05,1.26208]
[1778260331040,38.64,79752.4,1000.1,0.00556,1e-05,1.26098]
[1778260334064,38.64,79773.47,1000.1,0.00567,1e-05,1.28347]
[1778260339101,38.64,79780.04,1000.1,0.0057,1e-05,1.29055]
[1778260344136,38.64,79773.3,1000.1,0.00567,1e-05,1.28329]
[1778260349171,38.64,79770.88,1000.1,0.00565,1e-05,1.28069]
[1778260354207,38.64,79774.48,1000.1,0.00567,1e-05,1.28363]
[1778260360249,38.64,79774.32,1000.1,0.00567,1e-05,1.28346]
[1778260365284,38.64,79775.64,1000.1,0.00567,1e-05,1.28488]
[1778260370319,38.64,79781.5,1000.1,0.00571,1e-05,1.2912]
[1778260375354,38.64,79781.42,1000.1,0.0057,1e-05,1.29111]
[1778260380390,38.64,79778.14,1000.1,0.00569,1e-05,1.28757]
[1778260385424,38.64,79776.44,1000.1,0.00568,1e-05,1.28574]
[1778260390462,38.64,79791.17,1000.1,0.00576,1e-05,1.30168]
[1778260395497,38.64,79799.8,1000.1,0.0058,1e-05,1.3111]
[1778260400534,38.64,79808.31,1000.1,0.00585,1e-05,1.32044]
[1778260405569,38.64,79803.23,1000.1,0.00582,1e-05,1.31486]
[1778260410604,38.64,79801.83,1000.1,0.00581,1e-05,1.31332]
[1778260415639,38.64,79800.27,1000.1,0.0058,1e-05,1.31067]
[1778260420674,38.64,79791.79,1000.1,0.00576,1e-05,1.30142]
[1778260425709,38.64,79785.0,1000.1,0.00572,1e-05,1.29405]
[1778260430744,38.64,79783.35,1000.1,0.00571,1e-05,1.29227]
[1778260437793,38.64,79782.92,1000.1,0.00571,1e-05,1.2918]
[1778260442828,38.64,79779.55,1000.1,0.00569,1e-05,1.28816]
[1778260447863,38.64,79777.43,1000.1,0.00568,1e-05,1.28588]
[1778260452898,38.64,79784.32,1000.1,0.00572,1e-05,1.29332]
[1778260457947,38.64,79794.44,1000.1,0.00577,1e-05,1.30431]
[1778260462982,38.64,79819.32,1000.1,0.0059,1e-05,1.33166]
[1778260468017,38.64,79822.21,1000.1,0.00592,1e-05,1.33487]
[1778260473054,38.64,79833.05,1000.1,0.00598,1e-05,1.346]
[1778260478089,38.64,79845.21,1000.1,0.00604,1e-05,1.35966]
[1778260483124,38.64,79845.03,1000.1,0.00604,1e-05,1.35946]
[1778260488159,38.64,79842.91,1000.1,0.00603,1e-05,1.35707]
[1778260493194,38.64,79840.65,1000.1,0.00602,1e-05,1.35452]
[1778260498229,38.64,79844.01,1000.1,0.00604,1e-05,1.35831]
[1778260503264,38.64,79842.86,1000.1,0.00603,1e-05,1.35701]
[1778260508299,38.64,79842.67,1000.1,0.00603,1e-05,1.3568]
[1778260513334,38.64,79852.4,1000.1,0.00608,1e-05,1.36779]
[1778260518369,38.64,79859.54,1000.1,0.00612,1e-05,1.37591]
[1778260523404,38.64,79870.83,1000.1,0.00619,1e-05,1.38883]
[1778260528440,38.64,79870.75,1000.1,0.00619,1e-05,1.38873]
[1778260533478,38.64,79870.33,1000.1,0.00618,1e-05,1.38727]
[1778260538513,38.64,79866.38,1000.1,0.00616,1e-05,1.38274]
[1778260543548,38.64,79866.81,1000.1,0.00616,1e-05,1.38324]
[1778260548585,38.64,79867.2,1000.1,0.00616,1e-05,1.38368]
[1778260553620,38.64,79866.01,1000.1,0.00616,1e-05,1.38232]
[1778260558655,38.64,79868.04,1000.1,0.00617,1e-05,1.38465]
[1778260563690,38.64,79867.3,1000.1,0.00616,1e-05,1.3838]
[1778260568725,38.64,79867.36,1000.1,0.00616,1e-05,1.38387]
[1778260573760,38.64,79863.48,1000.1,0.00614,1e-05,1.37943]
[1778260575774,38.64,79841.37,1000.1,0.00602,1e-05,1.35437]
[1778260580809,38.64,79832.92,1000.1,0.00597,1e-05,1.34489]
[1778260585844,38.64,79837.83,1000.1,0.006,1e-05,1.35039]
[1778260590879,38.64,79857.23,1000.1,0.00611,1e-05,1.37231]
[1778260595914,38.64,79862.27,1000.1,0.00613,1e-05,1.37707]
[1778260600949,38.64,79861.98,1000.1,0.00613,1e-05,1.37674]
[1778260605985,38.64,79879.37,1000.1,0.00623,1e-05,1.39669]
[1778260610013,38.64,79855.42,1000.1,0.00609,1e-05,1.36928]
[1778260615048,38.64,79863.96,1000.1,0.00614,1e-05,1.379]
[1778260620083,38.64,79865.49,1000.1,0.00615,1e-05,1.38075]
[1778260625118,38.64,79882.94,1000.1,0.00625,1e-05,1.40081]
[1778260630153,38.64,79884.16,1000.1,0.00626,1e-05,1.40223]
[1778260635195,38.64,79894.38,1000.1,0.00631,1e-05,1.4141]
[1778260640230,38.64,79910.02,1000.1,0.00641,1e-05,1.43243]
[1778260645265,38.64,79918.86,1000.1,0.00646,1e-05,1.44288]
[1778260650300,38.64,79918.18,1000.1,0.00645,1e-05,1.44207]
[1778260655335,38.64,79908.89,1000.1,0.00639,1e-05,1.4301]
[1778260660374,38.64,79906.1,1000.1,0.00638,1e-05,1.42682]
[1778260665410,38.64,79905.67,1000.1,0.00638,1e-05,1.42631]
[1778260670631,38.64,79900.21,1000.1,0.00634,1e-05,1.41991]
[1778260676488,38.64,79904.15,1000.1,0.00637,1e-05,1.42453]
[1778260681523,38.64,79907.77,1000.1,0.00639,1e-05,1.42878]
[1778260686558,38.64,79911.07,1000.1,0.00641,1e-05,1.43267]
[1778260691594,38.64,79900.48,1000.1,0.00635,1e-05,1.42023]
[1778260696629,38.64,79900.19,1000.1,0.00634,1e-05,1.41989]
[1778260701665,38.64,79904.05,1000.1,0.00637,1e-05,1.42441]
[1778260706699,38.64,79918.39,1000.1,0.00645,1e-05,1.44131]
[1778260711734,38.64,79917.38,1000.1,0.00644,1e-05,1.43911]
[1778260716769,38.64,79922.61,1000.1,0.00647,1e-05,1.44531]
[1778260721804,38.64,79929.15,1000.1,0.00651,1e-05,1.45309]
[1778260726839,38.64,79927.76,1000.1,0.0065,1e-05,1.45143]
[1778260731874,38.64,79933.05,1000.1,0.00653,1e-05,1.45775]
[1778260736909,38.64,79935.01,1000.1,0.00654,1e-05,1.46009]
[1778260741944,38.64,79935.36,1000.1,0.00655,1e-05,1.46051]
[1778260744969,38.64,79957.67,1000.1,0.00668,1e-05,1.48743]
[1778260750008,38.64,79967.82,1000.1,0.00674,1e-05,1.49982]
[1778260755039,38.64,79970.72,1000.1,0.00676,1e-05,1.50337]
[1778260760074,38.64,79979.62,1000.1,0.00682,1e-05,1.51432]
[1778260765109,38.64,79988.02,1000.1,0.00687,1e-05,1.52472]
[1778260770144,38.64,79988.7,1000.1,0.00687,1e-05,1.52556]
[1778260775179,38.64,79989.89,1000.1,0.00688,1e-05,1.52599]
[1778260780214,38.64,79995.23,1000.1,0.00691,1e-05,1.53263]
[1778260785249,38.64,80001.37,1000.1,0.00695,1e-05,1.5403]
[1778260790284,38.64,80003.86,1000.1,0.00696,1e-05,1.54342]
[1778260795319,38.64,80003.27,1000.1,0.00696,1e-05,1.54268]
[1778260800354,38.64,80009.65,1000.1,0.007,1e-05,1.55069]
[1778260805389,38.64,80012.39,1000.1,0.00702,1e-05,1.55414]
[1778260810424,38.64,80011.1,1000.1,0.00701,1e-05,1.55251]
[1778260815459,38.64,79994.95,1000.1,0.00691,1e-05,1.53228]
[1778260820498,38.64,79989.03,1000.1,0.00687,1e-05,1.52492]
[1778260825533,38.64,79988.76,1000.1,0.00687,1e-05,1.52458]
[1778260830568,38.64,79975.6,1000.1,0.00679,1e-05,1.50832]
[1778260835604,38.64,79971.74,1000.1,0.00676,1e-05,1.50254]
[1778260840638,38.64,79971.13,1000.1,0.00675,1e-05,1.5018]
[1778260845673,38.64,79976.13,1000.1,0.00679,1e-05,1.50793]
[1778260850708,38.64,79975.62,1000.1,0.00678,1e-05,1.50731]
[1778260855743,38.64,79973.33,1000.1,0.00677,1e-05,1.50449]
[1778260860778,38.64,79972.55,1000.1,0.00676,1e-05,1.50354]
[1778260863804,38.64,79950.32,1000.1,0.00663,1e-05,1.47647]
[1778260868839,38.64,79968.11,1000.1,0.00674,1e-05,1.4981]
[1778260873874,38.64,79973.56,1000.1,0.00677,1e-05,1.50478]
[1778260878909,38.64,79964.11,1000.1,0.00671,1e-05,1.49321]
[1778260883945,38.64,79959.99,1000.1,0.00669,1e-05,1.48819]
[1778260888979,38.64,79955.21,1000.1,0.00666,1e-05,1.48239]
[1778260894014,38.64,79962.22,1000.1,0.0067,1e-05,1.48987]
[1778260899049,38.64,79956.57,1000.1,0.00666,1e-05,1.48301]
[1778260905091,38.64,79957.09,1000.1,0.00666,1e-05,1.48364]
[1778260910126,38.64,79955.51,1000.1,0.00665,1e-05,1.48172]
[1778260915166,38.64,79945.47,1000.1,0.00659,1e-05,1.46959]
[1778260920201,38.64,79937.81,1000.1,0.00655,1e-05,1.46039]
[1778260925237,38.64,79948.17,1000.1,0.00661,1e-05,1.47284]
[1778260930271,38.64,79946.49,1000.1,0.0066,1e-05,1.47082]
[1778260935306,38.64,79945.45,1000.1,0.00659,1e-05,1.46957]
[1778260940342,38.64,79935.41,1000.1,0.00653,1e-05,1.45752]
[1778260943362,38.64,79956.49,1000.1,0.00666,1e-05,1.48291]
[1778260948397,38.64,79963.08,1000.1,0.0067,1e-05,1.49092]
[1778260953432,38.64,79971.76,1000.1,0.00675,1e-05,1.50049]
[1778260958467,38.64,79961.9,1000.1,0.00669,1e-05,1.48845]
[1778260963502,38.64,79960.97,1000.1,0.00668,1e-05,1.48732]
[1778260968538,38.64,79959.82,1000.1,0.00668,1e-05,1.48592]
[1778260973572,38.64,79963.31,1000.1,0.0067,1e-05,1.49017]
[1778260978607,38.64,79958.65,1000.1,0.00667,1e-05,1.4845]
[1778260983642,38.64,79959.7,1000.1,0.00668,1e-05,1.48578]
[1778260988677,38.64,79957.94,1000.1,0.00666,1e-05,1.48364]
[1778260993712,38.64,79957.55,1000.1,0.00666,1e-05,1.48316]
[1778260999754,38.64,79953.81,1000.1,0.00664,1e-05,1.47863]
[1778261004790,38.64,79940.4,1000.1,0.00656,1e-05,1.46248]
[1778261009825,38.64,79944.41,1000.1,0.00658,1e-05,1.46729]
[1778261014860,38.64,79948.83,1000.1,0.00661,1e-05,1.47159]
[1778261019895,38.64,79948.58,1000.1,0.0066,1e-05,1.47129]
[1778261024930,38.64,79937.28,1000.1,0.00654,1e-05,1.45772]
[1778261029965,38.64,79929.2,1000.1,0.00649,1e-05,1.44808]
[1778261035000,38.64,79930.87,1000.1,0.0065,1e-05,1.45007]
[1778261040036,38.64,79931.74,1000.1,0.0065,1e-05,1.45111]
[1778261045071,38.64,79932.68,1000.1,0.00651,1e-05,1.45223]
[1778261050186,38.64,79933.55,1000.1,0.00651,1e-05,1.45327]
[1778261055221,38.64,79939.5,1000.1,0.00655,1e-05,1.46038]
[1778261060256,38.64,79943.85,1000.1,0.00658,1e-05,1.4656]
[1778261065291,38.64,79943.5,1000.1,0.00657,1e-05,1.46518]
[1778261070326,38.64,79935.28,1000.1,0.00652,1e-05,1.45533]
[1778261075361,38.64,79935.8,1000.1,0.00652,1e-05,1.45494]
[1778261080396,38.64,79937.19,1000.1,0.00653,1e-05,1.4566]
[1778261085431,38.64,79937.13,1000.1,0.00653,1e-05,1.45652]
[1778261090466,38.64,79938.69,1000.1,0.00654,1e-05,1.45839]
[1778261095503,38.64,79936.21,1000.1,0.00653,1e-05,1.45542]
[1778261100536,38.64,79930.25,1000.1,0.00649,1e-05,1.44832]
[1778261105571,38.64,79929.7,1000.1,0.00649,1e-05,1.44766]
[1778261110606,38.64,79918.2,1000.1,0.00642,1e-05,1.43404]
[1778261115641,38.64,79912.8,1000.1,0.00639,1e-05,1.42768]
[1778261120678,38.64,79908.89,1000.1,0.00636,1e-05,1.42309]
[1778261125713,38.64,79923.02,1000.1,0.00645,1e-05,1.43974]
[1778261130748,38.64,79927.48,1000.1,0.00647,1e-05,1.44503]
[1778261135783,38.64,79942.2,1000.1,0.00656,1e-05,1.46158]
[1778261140818,38.64,79940.79,1000.1,0.00655,1e-05,1.45989]
[1778261145859,38.64,79956.72,1000.1,0.00664,1e-05,1.47907]
[1778261150894,38.64,79956.42,1000.1,0.00664,1e-05,1.47871]
[1778261155929,38.64,79957.21,1000.1,0.00665,1e-05,1.47966]
[1778261160967,38.64,79968.06,1000.1,0.00671,1e-05,1.49285]
[1778261166002,38.64,79986.64,1000.1,0.00683,1e-05,1.51567]
[1778261171037,38.64,79987.93,1000.1,0.00684,1e-05,1.51726]
[1778261176072,38.64,79985.31,1000.1,0.00682,1e-05,1.51402]
[1778261181107,38.64,79995.51,1000.1,0.00688,1e-05,1.52666]
[1778261186142,38.64,79995.8,1000.1,0.00688,1e-05,1.52702]
[1778261191178,38.64,79993.49,1000.1,0.00687,1e-05,1.5231]
[1778261196213,38.64,79993.54,1000.1,0.00687,1e-05,1.52316]
[1778261201248,38.64,79994.9,1000.1,0.00687,1e-05,1.52485]
[1778261206285,38.64,79986.51,1000.1,0.00682,1e-05,1.51446]
[1778261211318,38.64,79984.86,1000.1,0.00681,1e-05,1.51242]
[1778261216353,38.64,79977.18,1000.1,0.00676,1e-05,1.50297]
[1778261221388,38.64,79983.01,1000.1,0.0068,1e-05,1.51014]
[1778261226423,38.64,79994.43,1000.1,0.00687,1e-05,1.52426]
[1778261231458,38.64,80001.27,1000.1,0.00691,1e-05,1.53277]
[1778261236494,38.64,80007.66,1000.1,0.00695,1e-05,1.54076]
[1778261239526,38.64,80028.37,1000.1,0.00709,1e-05,1.56688]
[1778261244916,38.64,80009.33,1000.1,0.00696,1e-05,1.54285]
[1778261250603,38.64,80030.06,1000.1,0.0071,1e-05,1.56902]
[1778261253631,38.64,79996.55,1000.1,0.00688,1e-05,1.52584]
[1778261258666,38.64,79981.48,1000.1,0.00679,1e-05,1.50721]
[1778261263705,38.64,79981.0,1000.1,0.00678,1e-05,1.50662]
[1778261268740,38.64,79980.59,1000.1,0.00678,1e-05,1.50612]
[1778261273775,38.64,79978.69,1000.1,0.00677,1e-05,1.50379]
[1778261278810,38.64,79952.58,1000.1,0.00661,1e-05,1.47201]
[1778261283845,38.64,79940.94,1000.1,0.00654,1e-05,1.45803]
[1778261288880,38.64,79936.64,1000.1,0.00651,1e-05,1.45289]
[1778261293915,38.64,79935.14,1000.1,0.00651,1e-05,1.4511]
[1778261298950,38.64,79943.12,1000.1,0.00655,1e-05,1.46064]
[1778261303987,38.64,79954.57,1000.1,0.00662,1e-05,1.47441]
[1778261309023,38.64,79958.46,1000.1,0.00665,1e-05,1.47912]
[1778261315070,38.64,79961.41,1000.1,0.00666,1e-05,1.48166]
[1778261320105,38.64,79970.97,1000.1,0.00672,1e-05,1.4933]
[1778261325140,38.64,79970.17,1000.1,0.00671,1e-05,1.49232]
[1778261330175,38.64,79971.66,1000.1,0.00672,1e-05,1.49414]
[1778261335210,38.64,79968.18,1000.1,0.0067,1e-05,1.48989]
[1778261340245,38.64,79967.76,1000.1,0.0067,1e-05,1.48938]
[1778261345280,38.64,79969.19,1000.1,0.00671,1e-05,1.49112]
[1778261350315,38.64,79972.53,1000.1,0.00673,1e-05,1.4952]
[1778261355350,38.64,79978.83,1000.1,0.00677,1e-05,1.50292]
[1778261360385,38.64,79980.08,1000.1,0.00677,1e-05,1.50445]
[1778261365420,38.64,79978.83,1000.1,0.00677,1e-05,1.50292]
[1778261370455,38.64,79984.18,1000.1,0.0068,1e-05,1.50949]
[1778261375490,38.64,79992.62,1000.1,0.00685,1e-05,1.51887]
[1778261380526,38.64,79991.1,1000.1,0.00684,1e-05,1.51699]
[1778261385560,38.64,79990.18,1000.1,0.00683,1e-05,1.51585]
[1778261390595,38.64,79989.28,1000.1,0.00683,1e-05,1.51474]
[1778261395630,38.64,79989.44,1000.1,0.00683,1e-05,1.51493]
[1778261400665,38.64,79994.1,1000.1,0.00686,1e-05,1.5207]
[1778261405700,38.64,80003.06,1000.1,0.00691,1e-05,1.53184]
[1778261411744,38.64,80005.16,1000.1,0.00692,1e-05,1.53446]
[1778261415778,38.64,80028.77,1000.1,0.00707,1e-05,1.56417]
[1778261420814,38.64,80028.41,1000.1,0.00707,1e-05,1.56371]
[1778261424842,38.64,80052.45,1000.1,0.00723,1e-05,1.59444]
[1778261429877,38.64,80035.18,1000.1,0.00712,1e-05,1.57231]
[1778261434912,38.64,80032.1,1000.1,0.00709,1e-05,1.56732]
[1778261439947,38.64,80049.35,1000.1,0.0072,1e-05,1.58936]
[1778261445068,38.64,80069.63,1000.1,0.00734,1e-05,1.61561]
[1778261447009,38.64,80093.51,1000.1,0.00749,1e-05,1.64696]
[1778261449023,38.64,80134.08,1000.1,0.00777,1e-05,1.70137]
[1778261454058,38.64,80143.53,1000.1,0.00784,1e-05,1.71425]
[1778261459101,38.64,80127.5,1000.1,0.00773,1e-05,1.69245]
[1778261463682,38.64,80154.68,1000.1,0.00792,1e-05,1.72956]
[1778261463759,38.64,80154.68,1000.1,0.00792,1e-05,1.72956]
[1778261464139,38.64,80186.41,1000.1,0.00814,1e-05,1.77372]
[1778261464617,38.64,80186.41,1000.1,0.00814,1e-05,1.77372]
[1778261465146,38.64,80211.01,1000.1,0.00832,1e-05,1.80859]
[1778261470181,38.64,80209.09,1000.1,0.00831,1e-05,1.80585]
[1778261472199,38.64,80185.22,1000.1,0.00813,1e-05,1.77205]
[1778261475220,38.64,80162.46,1000.1,0.00797,1e-05,1.7403]
[1778261480255,38.64,80172.28,1000.1,0.00804,1e-05,1.75394]
[1778261485303,38.64,80168.68,1000.1,0.00802,1e-05,1.74893]
[1778261490338,38.64,80165.17,1000.1,0.00799,1e-05,1.74406]
[1778261495382,38.64,80168.5,1000.1,0.00801,1e-05,1.74752]
[1778261499417,38.64,80196.07,1000.1,0.00821,1e-05,1.78617]
[1778261504455,38.64,80191.31,1000.1,0.00817,1e-05,1.77944]
[1778261509490,38.64,80198.01,1000.1,0.00822,1e-05,1.78891]
[1778261514525,38.64,80188.23,1000.1,0.00815,1e-05,1.77511]
[1778261519560,38.64,80185.53,1000.1,0.00813,1e-05,1.77131]
[1778261524595,38.64,80158.42,1000.1,0.00794,1e-05,1.73356]
[1778261530056,38.64,80145.81,1000.1,0.00785,1e-05,1.71623]
[1778261535672,38.64,80154.66,1000.1,0.00791,1e-05,1.72838]
[1778261540708,38.64,80177.06,1000.1,0.00807,1e-05,1.75944]
[1778261545743,38.64,80170.73,1000.1,0.00802,1e-05,1.75062]
[1778261550778,38.64,80162.23,1000.1,0.00796,1e-05,1.73883]
[1778261555813,38.64,80146.25,1000.1,0.00785,1e-05,1.71568]
[1778261560848,38.64,80141.84,1000.1,0.00782,1e-05,1.70966]
[1778261565891,38.64,80149.47,1000.1,0.00787,1e-05,1.7201]
[1778261570926,38.64,80146.14,1000.1,0.00785,1e-05,1.71553]
[1778261575961,38.64,80153.0,1000.1,0.00789,1e-05,1.72494]
[1778261581000,38.64,80165.95,1000.1,0.00799,1e-05,1.74282]
[1778261586035,38.64,80182.0,1000.1,0.0081,1e-05,1.76519]
[1778261591238,38.64,80191.42,1000.1,0.00817,1e-05,1.77842]
[1778261593088,38.64,80217.76,1000.1,0.00836,1e-05,1.81587]
[1778261598123,38.64,80216.16,1000.1,0.00835,1e-05,1.81357]
[1778261603158,38.64,80220.5,1000.1,0.00838,1e-05,1.8198]
[1778261608204,38.64,80218.11,1000.1,0.00836,1e-05,1.81637]
[1778261613240,38.64,80221.68,1000.1,0.00838,1e-05,1.8203]
[1778261618275,38.64,80215.34,1000.1,0.00834,1e-05,1.81121]
[1778261623310,38.64,80212.77,1000.1,0.00832,1e-05,1.80753]
[1778261628345,38.64,80207.38,1000.1,0.00828,1e-05,1.79985]
[1778261633380,38.64,80204.24,1000.1,0.00826,1e-05,1.79538]
[1778261638415,38.64,80196.09,1000.1,0.0082,1e-05,1.78384]
[1778261643453,38.64,80178.37,1000.1,0.00807,1e-05,1.75894]
[1778261648488,38.64,80170.48,1000.1,0.00801,1e-05,1.74795]
[1778261653523,38.64,80173.58,1000.1,0.00803,1e-05,1.75226]
[1778261658558,38.64,80174.97,1000.1,0.00804,1e-05,1.7542]
[1778261663593,38.64,80171.54,1000.1,0.00802,1e-05,1.74942]
[1778261668628,38.64,80163.74,1000.1,0.00796,1e-05,1.7386]
[1778261672657,38.64,80187.11,1000.1,0.00813,1e-05,1.77001]
[1778261677692,38.64,80192.42,1000.1,0.00817,1e-05,1.77748]
[1778261682729,38.64,80211.64,1000.1,0.00831,1e-05,1.80473]
[1778261687763,38.64,80214.63,1000.1,0.00833,1e-05,1.809]
[1778261693258,38.64,80214.83,1000.1,0.00833,1e-05,1.80929]
[1778261698840,38.64,80230.87,1000.1,0.00845,1e-05,1.83234]
[1778261703875,38.64,80219.82,1000.1,0.00837,1e-05,1.81643]
[1778261708912,38.64,80212.07,1000.1,0.00831,1e-05,1.80534]
[1778261713947,38.64,80205.74,1000.1,0.00826,1e-05,1.79633]
[1778261718982,38.64,80193.05,1000.1,0.00817,1e-05,1.77837]
[1778261724018,38.64,80191.83,1000.1,0.00816,1e-05,1.77665]
[1778261729058,38.64,80197.99,1000.1,0.00821,1e-05,1.78534]
[1778261734093,38.64,80201.05,1000.1,0.00822,1e-05,1.78849]
[1778261739129,38.64,80206.83,1000.1,0.00826,1e-05,1.79669]
[1778261744164,38.64,80208.82,1000.1,0.00828,1e-05,1.79953]
[1778261749199,38.64,80202.23,1000.1,0.00823,1e-05,1.79017]
[1778261754234,38.64,80207.06,1000.1,0.00827,1e-05,1.79702]
[1778261759269,38.64,80213.75,1000.1,0.00832,1e-05,1.80655]
[1778261762290,38.64,80243.52,1000.1,0.00854,1e-05,1.84947]
[1778261767325,38.64,80250.71,1000.1,0.00859,1e-05,1.85996]
[1778261772360,38.64,80235.49,1000.1,0.00848,1e-05,1.83781]
[1778261774379,38.64,80206.64,1000.1,0.00826,1e-05,1.79642]
[1778261779414,38.64,80192.59,1000.1,0.00816,1e-05,1.77655]
[1778261784454,38.64,80186.9,1000.1,0.00812,1e-05,1.76855]
[1778261787481,38.64,80161.74,1000.1,0.00794,1e-05,1.73353]
[1778261792518,38.64,80182.2,1000.1,0.00808,1e-05,1.76079]
[1778261797554,38.64,80182.24,1000.1,0.00808,1e-05,1.76085]
[1778261802589,38.64,80175.37,1000.1,0.00803,1e-05,1.75126]
[1778261807624,38.64,80163.74,1000.1,0.00795,1e-05,1.73513]
[1778261812659,38.64,80167.59,1000.1,0.00798,1e-05,1.74046]
[1778261817694,38.64,80158.89,1000.1,0.00791,1e-05,1.72844]
[1778261822729,38.64,80165.81,1000.1,0.00796,1e-05,1.73799]
[1778261827764,38.64,80173.58,1000.1,0.00802,1e-05,1.74877]
[1778261831792,38.64,80148.64,1000.1,0.00784,1e-05,1.71437]
[1778261836827,38.64,80140.34,1000.1,0.00778,1e-05,1.70305]
[1778261841862,38.64,80133.76,1000.1,0.00774,1e-05,1.69411]
[1778261843877,38.64,80112.26,1000.1,0.00759,1e-05,1.66518]
[1778261848912,38.64,80117.87,1000.1,0.00763,1e-05,1.67269]
[1778261853947,38.64,80119.81,1000.1,0.00764,1e-05,1.67417]
[1778261858984,38.64,80120.67,1000.1,0.00764,1e-05,1.67532]
[1778261864021,38.64,80110.33,1000.1,0.00757,1e-05,1.66149]
[1778261869056,38.64,80102.96,1000.1,0.00752,1e-05,1.65168]
[1778261874093,38.64,80112.49,1000.1,0.00759,1e-05,1.66437]
[1778261879128,38.64,80112.92,1000.1,0.00759,1e-05,1.66494]
[1778261884163,38.64,80119.78,1000.1,0.00764,1e-05,1.67413]
[1778261889200,38.64,80110.48,1000.1,0.00757,1e-05,1.66169]
[1778261894235,38.64,80090.36,1000.1,0.00744,1e-05,1.63503]
[1778261899278,38.64,80071.54,1000.1,0.00731,1e-05,1.61041]
[1778261904316,38.64,80083.32,1000.1,0.00739,1e-05,1.62579]
[1778261909351,38.64,80095.89,1000.1,0.00748,1e-05,1.64232]
[1778261914386,38.64,80085.03,1000.1,0.0074,1e-05,1.62692]
[1778261919421,38.64,80093.39,1000.1,0.00745,1e-05,1.63791]
[1778261924456,38.64,80098.46,1000.1,0.00749,1e-05,1.64461]
[1778261929491,38.64,80094.92,1000.1,0.00746,1e-05,1.63993]
[1778261934526,38.64,80086.64,1000.1,0.00741,1e-05,1.62903]
[1778261939561,38.64,80090.55,1000.1,0.00744,1e-05,1.63417]
[1778261944597,38.64,80104.44,1000.1,0.00753,1e-05,1.65253]
[1778261949641,38.64,80108.18,1000.1,0.00755,1e-05,1.6575]
[1778261954676,38.64,80108.47,1000.1,0.00756,1e-05,1.65789]
[1778261959713,38.64,80117.26,1000.1,0.00762,1e-05,1.66962]
[1778261964748,38.64,80119.09,1000.1,0.00763,1e-05,1.67208]
[1778261969783,38.64,80114.79,1000.1,0.0076,1e-05,1.66632]
[1778261974818,38.64,80091.85,1000.1,0.00744,1e-05,1.63477]
[1778261979857,38.64,80097.48,1000.1,0.00748,1e-05,1.6422]
[1778261984892,38.64,80104.42,1000.1,0.00752,1e-05,1.65139]
[1778261989927,38.64,80110.53,1000.1,0.00756,1e-05,1.65951]
[1778261994962,38.64,80122.76,1000.1,0.00765,1e-05,1.67587]
[1778261999997,38.64,80121.97,1000.1,0.00764,1e-05,1.67481]
[1778262005034,38.64,80132.62,1000.1,0.00772,1e-05,1.68916]
[1778262010069,38.64,80129.83,1000.1,0.0077,1e-05,1.68539]
[1778262015104,38.64,80121.67,1000.1,0.00764,1e-05,1.67441]
[1778262020139,38.64,80118.33,1000.1,0.00762,1e-05,1.66993]
[1778262025174,38.64,80124.28,1000.1,0.00766,1e-05,1.67792]
[1778262030216,38.64,80119.96,1000.1,0.00763,1e-05,1.67212]
[1778262035252,38.64,80127.73,1000.1,0.00768,1e-05,1.68143]
[1778262040285,38.64,80128.91,1000.1,0.00769,1e-05,1.68302]
[1778262045320,38.64,80126.06,1000.1,0.00767,1e-05,1.67918]
[1778262050355,38.64,80126.85,1000.1,0.00767,1e-05,1.68024]
[1778262055391,38.64,80124.99,1000.1,0.00766,1e-05,1.67774]
[1778262060430,38.64,80120.18,1000.1,0.00763,1e-05,1.67128]
[1778262065465,38.64,80124.45,1000.1,0.00765,1e-05,1.67702]
[1778262070501,38.64,80120.75,1000.1,0.00763,1e-05,1.67205]
[1778262075538,38.64,80107.26,1000.1,0.00754,1e-05,1.65404]
[1778262081580,38.64,80109.88,1000.1,0.00756,1e-05,1.65753]
[1778262086615,38.64,80114.55,1000.1,0.00759,1e-05,1.66375]
[1778262091651,38.64,80113.16,1000.1,0.00757,1e-05,1.66078]
[1778262096685,38.64,80096.32,1000.1,0.00746,1e-05,1.63844]
[1778262101720,38.64,80086.6,1000.1,0.00739,1e-05,1.62567]
[1778262106755,38.64,80084.43,1000.1,0.00738,1e-05,1.62283]
[1778262111790,38.64,80092.67,1000.1,0.00743,1e-05,1.63364]
[1778262116825,38.64,80094.95,1000.1,0.00745,1e-05,1.63664]
[1778262121860,38.64,80096.66,1000.1,0.00746,1e-05,1.63889]
[1778262126895,38.64,80100.62,1000.1,0.00749,1e-05,1.64412]
[1778262131932,38.64,80095.43,1000.1,0.00745,1e-05,1.63727]
[1778262136967,38.64,80098.64,1000.1,0.00747,1e-05,1.64151]
[1778262142002,38.64,80100.47,1000.1,0.00749,1e-05,1.64392]
[1778262147038,38.64,80101.23,1000.1,0.00749,1e-05,1.64493]
[1778262152073,38.64,80099.93,1000.1,0.00748,1e-05,1.6421]
[1778262157108,38.64,80097.41,1000.1,0.00746,1e-05,1.63877]
[1778262162143,38.64,80102.18,1000.1,0.00749,1e-05,1.64507]
[1778262167178,38.64,80102.53,1000.1,0.0075,1e-05,1.64554]
[1778262172213,38.64,80081.86,1000.1,0.00736,1e-05,1.61836]
[1778262177249,38.64,80085.62,1000.1,0.00738,1e-05,1.62328]
[1778262182284,38.64,80089.31,1000.1,0.00741,1e-05,1.62811]
[1778262187319,38.64,80089.1,1000.1,0.00741,1e-05,1.62784]
[1778262192354,38.64,80088.34,1000.1,0.0074,1e-05,1.62684]
[1778262197389,38.64,80083.59,1000.1,0.00737,1e-05,1.62062]
[1778262202425,38.64,80083.65,1000.1,0.00737,1e-05,1.6207]
[1778262207459,38.64,80084.4,1000.1,0.00737,1e-05,1.62168]
[1778262212495,38.64,80088.77,1000.1,0.0074,1e-05,1.6263]
[1778262217530,38.64,80087.95,1000.1,0.00739,1e-05,1.62523]
[1778262222565,38.64,80093.92,1000.1,0.00743,1e-05,1.63306]
[1778262227602,38.64,80096.02,1000.1,0.00745,1e-05,1.63583]
[1778262232638,38.64,80096.99,1000.1,0.00745,1e-05,1.63711]
[1778262237674,38.64,80101.18,1000.1,0.00748,1e-05,1.64264]
[1778262242710,38.64,80097.1,1000.1,0.00745,1e-05,1.63725]
[1778262247745,38.64,80100.46,1000.1,0.00748,1e-05,1.64169]
[1778262252781,38.64,80102.96,1000.1,0.00749,1e-05,1.64499]
[1778262257816,38.64,80103.34,1000.1,0.0075,1e-05,1.64549]
[1778262262851,38.64,80102.87,1000.1,0.00749,1e-05,1.64487]
[1778262267886,38.64,80102.27,1000.1,0.00749,1e-05,1.64408]
[1778262272921,38.64,80110.73,1000.1,0.00754,1e-05,1.65418]
[1778262277956,38.64,80114.67,1000.1,0.00757,1e-05,1.65942]
[1778262282991,38.64,80117.65,1000.1,0.00759,1e-05,1.6634]
[1778262288027,38.64,80117.27,1000.1,0.00759,1e-05,1.66289]
[1778262293062,38.64,80118.59,1000.1,0.00759,1e-05,1.66466]
[1778262298097,38.64,80118.9,1000.1,0.0076,1e-05,1.66507]
[1778262303132,38.64,80127.52,1000.1,0.00766,1e-05,1.67662]
[1778262308167,38.64,80141.85,1000.1,0.00775,1e-05,1.69598]
[1778262313202,38.64,80143.21,1000.1,0.00776,1e-05,1.69782]
[1778262318237,38.64,80146.22,1000.1,0.00779,1e-05,1.70192]
[1778262323272,38.64,80163.01,1000.1,0.0079,1e-05,1.72489]
[1778262328307,38.64,80175.47,1000.1,0.00799,1e-05,1.7421]
[1778262333342,38.64,80178.5,1000.1,0.00801,1e-05,1.74515]
[1778262338377,38.64,80179.55,1000.1,0.00801,1e-05,1.74661]
[1778262343412,38.64,80171.41,1000.1,0.00796,1e-05,1.73532]
[1778262348447,38.64,80151.18,1000.1,0.00781,1e-05,1.70753]
[1778262354134,38.64,80132.2,1000.1,0.00768,1e-05,1.68179]
[1778262359527,38.64,80133.54,1000.1,0.00769,1e-05,1.6836]
[1778262364562,38.64,80140.97,1000.1,0.00774,1e-05,1.69365]
[1778262369598,38.64,80139.82,1000.1,0.00774,1e-05,1.69209]
[1778262374633,38.64,80141.87,1000.1,0.00775,1e-05,1.69487]
[1778262379668,38.64,80144.67,1000.1,0.00777,1e-05,1.69867]
[1778262384703,38.64,80150.44,1000.1,0.00781,1e-05,1.70652]
[1778262389738,38.64,80151.2,1000.1,0.00781,1e-05,1.70756]
[1778262394777,38.64,80151.68,1000.1,0.00781,1e-05,1.70707]
[1778262399813,38.64,80162.4,1000.1,0.00789,1e-05,1.72175]
[1778262404848,38.64,80176.92,1000.1,0.00799,1e-05,1.74179]
[1778262409883,38.64,80176.47,1000.1,0.00799,1e-05,1.74117]
[1778262414918,38.64,80175.35,1000.1,0.00798,1e-05,1.73961]
[1778262419953,38.64,80181.97,1000.1,0.00803,1e-05,1.74881]
[1778262424988,38.64,80190.29,1000.1,0.00809,1e-05,1.76042]
[1778262430025,38.64,80202.05,1000.1,0.00817,1e-05,1.77693]
[1778262435060,38.64,80201.22,1000.1,0.00817,1e-05,1.77576]
[1778262440095,38.64,80203.01,1000.1,0.00818,1e-05,1.77829]
[1778262445131,38.64,80195.31,1000.1,0.00812,1e-05,1.76745]
[1778262450165,38.64,80187.44,1000.1,0.00807,1e-05,1.75643]
[1778262455200,38.64,80187.39,1000.1,0.00806,1e-05,1.7552]
[1778262460235,38.64,80173.65,1000.1,0.00796,1e-05,1.7361]
[1778262465270,38.64,80172.78,1000.1,0.00796,1e-05,1.7349]
[1778262470305,38.64,80170.8,1000.1,0.00794,1e-05,1.73216]
[1778262475340,38.64,80165.8,1000.1,0.00791,1e-05,1.72527]
[1778262480376,38.64,80164.86,1000.1,0.0079,1e-05,1.72398]
[1778262485411,38.64,80165.97,1000.1,0.00791,1e-05,1.7255]
[1778262490446,38.64,80160.15,1000.1,0.00787,1e-05,1.71751]
[1778262495481,38.64,80150.54,1000.1,0.0078,1e-05,1.70437]
[1778262500516,38.64,80161.77,1000.1,0.00788,1e-05,1.71973]
[1778262505551,38.64,80170.57,1000.1,0.00794,1e-05,1.73185]
[1778262510586,38.64,80170.14,1000.1,0.00794,1e-05,1.73125]
[1778262515621,38.64,80171.32,1000.1,0.00794,1e-05,1.73172]
[1778262520657,38.64,80172.46,1000.1,0.00795,1e-05,1.7333]
[1778262525691,38.64,80184.32,1000.1,0.00803,1e-05,1.74975]
[1778262530726,38.64,80185.94,1000.1,0.00805,1e-05,1.75201]
[1778262535761,38.64,80187.05,1000.1,0.00805,1e-05,1.75355]
[1778262540797,38.64,80187.3,1000.1,0.00805,1e-05,1.7539]
[1778262545832,38.64,80187.9,1000.1,0.00806,1e-05,1.75474]
[1778262550872,38.64,80197.43,1000.1,0.00813,1e-05,1.76808]
[1778262555906,38.64,80202.47,1000.1,0.00816,1e-05,1.77517]
[1778262560941,38.64,80205.13,1000.1,0.00818,1e-05,1.77892]
[1778262565976,38.64,80211.98,1000.1,0.00823,1e-05,1.78861]
[1778262571011,38.64,80204.8,1000.1,0.00818,1e-05,1.77728]
[1778262576046,38.64,80216.44,1000.1,0.00826,1e-05,1.79375]
[1778262581081,38.64,80218.77,1000.1,0.00828,1e-05,1.79707]
[1778262586116,38.64,80220.66,1000.1,0.00829,1e-05,1.79976]
[1778262591151,38.64,80224.89,1000.1,0.00832,1e-05,1.8058]
[1778262596188,38.64,80241.93,1000.1,0.00845,1e-05,1.83028]
[1778262601233,38.64,80250.62,1000.1,0.00851,1e-05,1.84286]
[1778262606274,38.64,80235.09,1000.1,0.0084,1e-05,1.82042]
[1778262611309,38.64,80241.92,1000.1,0.00845,1e-05,1.83026]
[1778262616344,38.64,80240.5,1000.1,0.00844,1e-05,1.82821]
[1778262621379,38.64,80238.42,1000.1,0.00842,1e-05,1.82521]
[1778262626414,38.64,80218.23,1000.1,0.00827,1e-05,1.7963]
[1778262631449,38.64,80216.89,1000.1,0.00826,1e-05,1.79321]
[1778262636485,38.64,80220.91,1000.1,0.00829,1e-05,1.79893]
[1778262641523,38.64,80215.95,1000.1,0.00825,1e-05,1.79187]
[1778262646558,38.64,80215.73,1000.1,0.00825,1e-05,1.79156]
[1778262651593,38.64,80217.9,1000.1,0.00827,1e-05,1.79464]
[1778262656628,38.64,80218.94,1000.1,0.00827,1e-05,1.79612]
[1778262661663,38.64,80210.45,1000.1,0.00821,1e-05,1.78408]
[1778262664690,38.64,80184.82,1000.1,0.00803,1e-05,1.74811]
[1778262669724,38.64,80198.48,1000.1,0.00812,1e-05,1.76721]
[1778262674759,38.64,80202.57,1000.1,0.00815,1e-05,1.77296]
[1778262680801,38.64,80196.83,1000.1,0.00811,1e-05,1.76489]
[1778262685836,38.64,80186.33,1000.1,0.00804,1e-05,1.75022]
[1778262690871,38.64,80184.26,1000.1,0.00802,1e-05,1.74734]
[1778262695906,38.64,80179.15,1000.1,0.00798,1e-05,1.73908]
[1778262700941,38.64,80170.15,1000.1,0.00792,1e-05,1.72664]
[1778262705976,38.64,80186.36,1000.1,0.00803,1e-05,1.74909]
[1778262711011,38.64,80200.65,1000.1,0.00814,1e-05,1.76908]
[1778262716047,38.64,80195.51,1000.1,0.0081,1e-05,1.76187]
[1778262721082,38.64,80183.47,1000.1,0.00801,1e-05,1.74507]
[1778262726118,38.64,80180.86,1000.1,0.00799,1e-05,1.74145]
[1778262731153,38.64,80172.72,1000.1,0.00794,1e-05,1.73019]
[1778262736188,38.64,80166.66,1000.1,0.00789,1e-05,1.72184]
[1778262741223,38.64,80167.36,1000.1,0.0079,1e-05,1.7228]
[1778262746258,38.64,80173.83,1000.1,0.00794,1e-05,1.73172]
[1778262751293,38.64,80174.33,1000.1,0.00794,1e-05,1.73125]
[1778262756328,38.64,80179.66,1000.1,0.00798,1e-05,1.73862]
[1778262761363,38.64,80194.13,1000.1,0.00808,1e-05,1.75877]
[1778262766399,38.64,80195.7,1000.1,0.00809,1e-05,1.76096]
[1778262771434,38.64,80197.89,1000.1,0.00811,1e-05,1.76403]
[1778262776469,38.64,80197.92,1000.1,0.00811,1e-05,1.76407]
[1778262781504,38.64,80194.66,1000.1,0.00809,1e-05,1.75951]
[1778262786539,38.64,80193.02,1000.1,0.00808,1e-05,1.75722]
[1778262791574,38.64,80187.72,1000.1,0.00804,1e-05,1.74982]
[1778262796609,38.64,80181.59,1000.1,0.00799,1e-05,1.7413]
[1778262801644,38.64,80178.27,1000.1,0.00797,1e-05,1.7367]
[1778262806679,38.64,80174.08,1000.1,0.00794,1e-05,1.73091]
[1778262811714,38.64,80169.07,1000.1,0.0079,1e-05,1.72285]
[1778262816749,38.64,80171.79,1000.1,0.00792,1e-05,1.72659]
[1778262821784,38.64,80168.09,1000.1,0.00789,1e-05,1.7215]
[1778262826819,38.64,80177.66,1000.1,0.00796,1e-05,1.7347]
[1778262831854,38.64,80183.28,1000.1,0.008,1e-05,1.74248]
[1778262836889,38.64,80183.44,1000.1,0.008,1e-05,1.7427]
[1778262841927,38.64,80194.36,1000.1,0.00808,1e-05,1.75792]
[1778262846962,38.64,80190.02,1000.1,0.00805,1e-05,1.75186]
[1778262851997,38.64,80188.06,1000.1,0.00803,1e-05,1.74913]
[1778262857032,38.64,80195.67,1000.1,0.00809,1e-05,1.75975]
[1778262862067,38.64,80196.72,1000.1,0.0081,1e-05,1.76122]
[1778262867102,38.64,80186.8,1000.1,0.00803,1e-05,1.74737]
[1778262872137,38.64,80178.05,1000.1,0.00796,1e-05,1.73408]
[1778262877172,38.64,80182.86,1000.1,0.00799,1e-05,1.74074]
[1778262882207,38.64,80182.98,1000.1,0.00799,1e-05,1.7409]
[1778262887247,38.64,80178.47,1000.1,0.00796,1e-05,1.73466]
[1778262892282,38.64,80177.41,1000.1,0.00795,1e-05,1.73319]
[1778262897321,38.64,80175.86,1000.1,0.00794,1e-05,1.73105]
[1778262902357,38.64,80177.94,1000.1,0.00796,1e-05,1.73392]
[1778262907390,38.64,80183.4,1000.1,0.008,1e-05,1.74149]
[1778262911913,38.64,80188.51,1000.1,0.00803,1e-05,1.74859]
[1778262912425,38.64,80188.37,1000.1,0.00803,1e-05,1.74839]
[1778262917460,38.64,80184.84,1000.1,0.00801,1e-05,1.74349]
[1778262923502,38.64,80184.96,1000.1,0.00801,1e-05,1.74365]
[1778262928537,38.64,80177.01,1000.1,0.00795,1e-05,1.73264]
[1778262933572,38.64,80175.53,1000.1,0.00793,1e-05,1.72944]
[1778262938607,38.64,80165.04,1000.1,0.00786,1e-05,1.71501]
[1778262943642,38.64,80162.1,1000.1,0.00784,1e-05,1.71099]
[1778262948678,38.64,80153.47,1000.1,0.00778,1e-05,1.69922]
[1778262953713,38.64,80153.93,1000.1,0.00778,1e-05,1.69984]
[1778262958748,38.64,80152.08,1000.1,0.00777,1e-05,1.69733]
[1778262963783,38.64,80153.34,1000.1,0.00778,1e-05,1.69904]
[1778262968818,38.64,80152.79,1000.1,0.00777,1e-05,1.69829]
[1778262973853,38.64,80153.03,1000.1,0.00778,1e-05,1.69862]
[1778262978893,38.64,80132.17,1000.1,0.00763,1e-05,1.67045]
[1778262983927,38.64,80133.78,1000.1,0.00764,1e-05,1.67261]
[1778262988962,38.64,80134.13,1000.1,0.00765,1e-05,1.67308]
[1778262993997,38.64,80131.04,1000.1,0.00762,1e-05,1.6678]
[1778262999032,38.64,80129.88,1000.1,0.00761,1e-05,1.66625]
[1778263004402,38.64,80130.27,1000.1,0.00761,1e-05,1.66677]
[1778263010109,38.64,80127.05,1000.1,0.00759,1e-05,1.66247]
[1778263015144,38.64,80119.72,1000.1,0.00754,1e-05,1.6527]
[1778263020179,38.64,80116.45,1000.1,0.00752,1e-05,1.64835]
[1778263025214,38.64,80114.28,1000.1,0.00751,1e-05,1.64548]
[1778263030249,38.64,80113.9,1000.1,0.0075,1e-05,1.64497]
[1778263035284,38.64,80113.23,1000.1,0.0075,1e-05,1.64409]
[1778263040319,38.64,80109.7,1000.1,0.00747,1e-05,1.63942]
[1778263045354,38.64,80102.26,1000.1,0.00742,1e-05,1.62962]
[1778263050395,38.64,80097.38,1000.1,0.00739,1e-05,1.62321]
[1778263055430,38.64,80082.9,1000.1,0.00729,1e-05,1.60324]
[1778263060467,38.64,80086.0,1000.1,0.00731,1e-05,1.60726]
[1778263065508,38.64,80081.39,1000.1,0.00728,1e-05,1.60128]
[1778263070543,38.64,80074.7,1000.1,0.00724,1e-05,1.59263]
[1778263075578,38.64,80072.68,1000.1,0.00722,1e-05,1.59003]
[1778263080614,38.64,80066.73,1000.1,0.00719,1e-05,1.58238]
[1778263085649,38.64,80054.15,1000.1,0.0071,1e-05,1.56631]
[1778263090995,38.64,80053.54,1000.1,0.0071,1e-05,1.56553]
[1778263099440,38.64,80044.9,1000.1,0.00704,1e-05,1.55457]
[1778263105806,38.64,80046.03,1000.1,0.00705,1e-05,1.556]
[1778263110848,38.64,80042.76,1000.1,0.00703,1e-05,1.55187]
[1778263115884,38.64,80039.27,1000.1,0.007,1e-05,1.5464]
[1778263119912,38.64,80016.77,1000.1,0.00686,1e-05,1.51829]
[1778263124960,38.64,79995.85,1000.1,0.00673,1e-05,1.49252]
[1778263128988,38.64,80017.28,1000.1,0.00687,1e-05,1.51892]
[1778263134030,38.64,80009.68,1000.1,0.00682,1e-05,1.50951]
[1778263139065,38.64,80005.94,1000.1,0.0068,1e-05,1.5049]
[1778263144100,38.64,79997.7,1000.1,0.00674,1e-05,1.49479]
[1778263149821,38.64,80007.83,1000.1,0.00681,1e-05,1.50723]
[1778263155031,38.64,79996.25,1000.1,0.00674,1e-05,1.49301]
[1778263160212,38.64,79990.76,1000.1,0.0067,1e-05,1.48631]
[1778263165337,38.64,79983.19,1000.1,0.00666,1e-05,1.47711]
[1778263171298,38.64,79994.92,1000.1,0.00672,1e-05,1.49035]
[1778263176333,38.64,79990.3,1000.1,0.00669,1e-05,1.48471]
[1778263181369,38.64,80003.49,1000.1,0.00678,1e-05,1.50084]
[1778263186406,38.64,80019.27,1000.1,0.00687,1e-05,1.52033]
[1778263192096,38.64,80033.95,1000.1,0.00697,1e-05,1.53865]
[1778263198265,38.64,80047.66,1000.1,0.00705,1e-05,1.55592]
[1778263204386,38.64,80074.38,1000.1,0.00723,1e-05,1.59004]
[1778263211581,38.64,80066.08,1000.1,0.00717,1e-05,1.57938]
[1778263216616,38.64,80077.25,1000.1,0.00724,1e-05,1.59374]
[1778263221654,38.64,80087.11,1000.1,0.00731,1e-05,1.60651]
[1778263226689,38.64,80092.64,1000.1,0.00735,1e-05,1.61371]
[1778263231730,38.64,80096.68,1000.1,0.00737,1e-05,1.61788]
[1778263232752,38.64,80119.84,1000.1,0.00752,1e-05,1.64838]
[1778263234302,38.64,80134.57,1000.1,0.00762,1e-05,1.66802]
[1778263234764,38.64,80185.9,1000.1,0.00798,1e-05,1.73798]
[1778263235830,38.64,80185.9,1000.1,0.00798,1e-05,1.73798]
[1778263235849,38.64,80232.1,1000.1,0.00832,1e-05,1.80298]
[1778263238807,38.64,80210.73,1000.1,0.00816,1e-05,1.77267]
[1778263243121,38.64,80177.23,1000.1,0.00792,1e-05,1.726]
[1778263243843,38.64,80151.52,1000.1,0.00774,1e-05,1.69086]
[1778263248883,38.64,80175.58,1000.1,0.00791,1e-05,1.72372]
[1778263253927,38.64,80177.05,1000.1,0.00792,1e-05,1.72575]
[1778263258962,38.64,80175.51,1000.1,0.00791,1e-05,1.72363]
[1778263264006,38.64,80165.64,1000.1,0.00784,1e-05,1.71009]
[1778263269039,38.64,80148.26,1000.1,0.00772,1e-05,1.68645]
[1778263271053,38.64,80172.31,1000.1,0.00789,1e-05,1.71923]
[1778263276089,38.64,80200.37,1000.1,0.00809,1e-05,1.75813]
[1778263281130,38.64,80202.69,1000.1,0.0081,1e-05,1.76138]
[1778263286168,38.64,80203.15,1000.1,0.00811,1e-05,1.76202]
[1778263291203,38.64,80204.88,1000.1,0.00811,1e-05,1.76327]
[1778263296238,38.64,80182.57,1000.1,0.00795,1e-05,1.73221]
[1778263301273,38.64,80174.56,1000.1,0.0079,1e-05,1.72117]
[1778263306309,38.64,80178.96,1000.1,0.00793,1e-05,1.72723]
[1778263310337,38.64,80205.91,1000.1,0.00812,1e-05,1.76472]
[1778263315379,38.64,80210.16,1000.1,0.00815,1e-05,1.77069]
[1778263320414,38.64,80195.46,1000.1,0.00805,1e-05,1.7501]
[1778263325478,38.64,80203.04,1000.1,0.0081,1e-05,1.76069]
[1778263330515,38.64,80202.72,1000.1,0.0081,1e-05,1.76024]
[1778263335551,38.64,80192.64,1000.1,0.00803,1e-05,1.74617]
[1778263340586,38.64,80189.46,1000.1,0.008,1e-05,1.74175]
[1778263345621,38.64,80199.58,1000.1,0.00808,1e-05,1.75585]
[1778263350657,38.64,80200.05,1000.1,0.00808,1e-05,1.75651]
[1778263355692,38.64,80182.94,1000.1,0.00795,1e-05,1.73156]
[1778263360728,38.64,80185.05,1000.1,0.00797,1e-05,1.73448]
[1778263365763,38.64,80187.33,1000.1,0.00798,1e-05,1.73764]
[1778263370802,38.64,80198.14,1000.1,0.00806,1e-05,1.75267]
[1778263376192,38.64,80201.59,1000.1,0.00808,1e-05,1.75749]
[1778263381876,38.64,80205.26,1000.1,0.00811,1e-05,1.76263]
[1778263386911,38.64,80205.17,1000.1,0.00811,1e-05,1.7625]
[1778263391946,38.64,80199.79,1000.1,0.00807,1e-05,1.75497]
[1778263396984,38.64,80197.59,1000.1,0.00806,1e-05,1.7519]
[1778263402019,38.64,80193.77,1000.1,0.00803,1e-05,1.74658]
[1778263407055,38.64,80193.48,1000.1,0.00803,1e-05,1.74618]
[1778263412090,38.64,80179.36,1000.1,0.00792,1e-05,1.72546]
[1778263417125,38.64,80176.52,1000.1,0.0079,1e-05,1.72155]
[1778263422169,38.64,80182.0,1000.1,0.00794,1e-05,1.7291]
[1778263427204,38.64,80197.86,1000.1,0.00805,1e-05,1.75111]
[1778263432240,38.64,80196.53,1000.1,0.00804,1e-05,1.74926]
[1778263438282,38.64,80196.57,1000.1,0.00804,1e-05,1.74931]
[1778263443317,38.64,80200.47,1000.1,0.00807,1e-05,1.75475]
[1778263448352,38.64,80196.83,1000.1,0.00804,1e-05,1.74967]
[1778263453387,38.64,80196.48,1000.1,0.00804,1e-05,1.74919]
[1778263458426,38.64,80197.55,1000.1,0.00805,1e-05,1.75068]
[1778263463461,38.64,80197.85,1000.1,0.00805,1e-05,1.7511]
[1778263468496,38.64,80200.58,1000.1,0.00807,1e-05,1.75491]
[1778263473531,38.64,80187.99,1000.1,0.00798,1e-05,1.73623]
[1778263478566,38.64,80197.32,1000.1,0.00804,1e-05,1.74919]
[1778263483601,38.64,80201.44,1000.1,0.00807,1e-05,1.75494]
[1778263488638,38.64,80185.53,1000.1,0.00796,1e-05,1.73282]
[1778263493673,38.64,80192.58,1000.1,0.00801,1e-05,1.74259]
[1778263498708,38.64,80213.9,1000.1,0.00816,1e-05,1.77242]
[1778263503744,38.64,80218.23,1000.1,0.00819,1e-05,1.77853]
[1778263508779,38.64,80223.06,1000.1,0.00823,1e-05,1.78536]
[1778263513814,38.64,80212.23,1000.1,0.00815,1e-05,1.77007]
[1778263518849,38.64,80194.19,1000.1,0.00802,1e-05,1.74483]
[1778263523884,38.64,80178.32,1000.1,0.00791,1e-05,1.72287]
[1778263528919,38.64,80199.55,1000.1,0.00806,1e-05,1.7523]
[1778263533954,38.64,80200.32,1000.1,0.00806,1e-05,1.7522]
[1778263538989,38.64,80193.83,1000.1,0.00801,1e-05,1.74317]
[1778263544025,38.64,80198.39,1000.1,0.00805,1e-05,1.74951]
[1778263549062,38.64,80198.55,1000.1,0.00805,1e-05,1.74974]
[1778263554097,38.64,80201.22,1000.1,0.00807,1e-05,1.75346]
[1778263559132,38.64,80201.89,1000.1,0.00807,1e-05,1.7544]
[1778263564168,38.64,80208.04,1000.1,0.00812,1e-05,1.76301]
[1778263569203,38.64,80216.77,1000.1,0.00818,1e-05,1.77529]
[1778263574238,38.64,80215.02,1000.1,0.00817,1e-05,1.77282]
[1778263579273,38.64,80214.67,1000.1,0.00816,1e-05,1.77233]
[1778263584687,38.64,80215.61,1000.1,0.00817,1e-05,1.77365]
[1778263590350,38.64,80208.62,1000.1,0.00812,1e-05,1.76382]
[1778263595385,38.64,80208.36,1000.1,0.00811,1e-05,1.76228]
[1778263600420,38.64,80208.01,1000.1,0.00811,1e-05,1.76179]
[1778263605455,38.64,80194.32,1000.1,0.00801,1e-05,1.74268]
[1778263610490,38.64,80192.36,1000.1,0.008,1e-05,1.73996]
[1778263615526,38.64,80195.38,1000.1,0.00802,1e-05,1.74415]
[1778263620561,38.64,80196.02,1000.1,0.00802,1e-05,1.74504]
[1778263625596,38.64,80196.1,1000.1,0.00802,1e-05,1.74516]
[1778263630632,38.64,80185.98,1000.1,0.00795,1e-05,1.73112]
[1778263635666,38.64,80184.45,1000.1,0.00794,1e-05,1.72901]
[1778263640703,38.64,80184.36,1000.1,0.00794,1e-05,1.72889]
[1778263645739,38.64,80178.46,1000.1,0.0079,1e-05,1.72076]
[1778263650774,38.64,80172.26,1000.1,0.00785,1e-05,1.71225]
[1778263655806,38.64,80170.14,1000.1,0.00783,1e-05,1.7082]
[1778263662545,38.64,80170.93,1000.1,0.00784,1e-05,1.70928]
[1778263667893,38.64,80167.1,1000.1,0.00781,1e-05,1.70404]
[1778263672928,38.64,80168.25,1000.1,0.00782,1e-05,1.70561]
[1778263677963,38.64,80167.37,1000.1,0.00782,1e-05,1.70441]
[1778263682998,38.64,80169.19,1000.1,0.00783,1e-05,1.7069]
[1778263688033,38.64,80180.33,1000.1,0.00791,1e-05,1.72217]
[1778263693374,38.64,80178.57,1000.1,0.00789,1e-05,1.71975]
[1778263694020,38.64,80178.6,1000.1,0.00789,1e-05,1.71979]
[1778263699111,38.64,80180.17,1000.1,0.00791,1e-05,1.72195]
[1778263704146,38.64,80174.99,1000.1,0.00787,1e-05,1.71484]
[1778263709181,38.64,80176.44,1000.1,0.00788,1e-05,1.71683]
[1778263714216,38.64,80178.85,1000.1,0.00789,1e-05,1.71898]
[1778263720258,38.64,80178.87,1000.1,0.00789,1e-05,1.71901]
[1778263725293,38.64,80178.79,1000.1,0.00789,1e-05,1.7189]
[1778263731337,38.64,80177.87,1000.1,0.00788,1e-05,1.71764]
[1778263736371,38.64,80178.2,1000.1,0.00789,1e-05,1.71809]
[1778263741406,38.64,80178.07,1000.1,0.00789,1e-05,1.71791]
[1778263746441,38.64,80179.9,1000.1,0.0079,1e-05,1.72043]
[1778263751476,38.64,80181.63,1000.1,0.00791,1e-05,1.72281]
[1778263756511,38.64,80168.45,1000.1,0.00782,1e-05,1.70474]
[1778263761546,38.64,80158.02,1000.1,0.00775,1e-05,1.69055]
[1778263766581,38.64,80166.22,1000.1,0.0078,1e-05,1.7017]
[1778263771616,38.64,80163.61,1000.1,0.00778,1e-05,1.697]
[1778263776651,38.64,80164.93,1000.1,0.00779,1e-05,1.69879]
[1778263781686,38.64,80162.88,1000.1,0.00777,1e-05,1.69601]
[1778263786721,38.64,80162.94,1000.1,0.00777,1e-05,1.69609]
[1778263791756,38.64,80162.1,1000.1,0.00777,1e-05,1.69495]
[1778263796792,38.64,80163.04,1000.1,0.00777,1e-05,1.69622]
[1778263801827,38.64,80164.22,1000.1,0.00778,1e-05,1.69783]
[1778263806862,38.64,80170.89,1000.1,0.00783,1e-05,1.70692]
[1778263811897,38.64,80181.32,1000.1,0.0079,1e-05,1.72122]
[1778263816932,38.64,80178.81,1000.1,0.00789,1e-05,1.71777]
[1778263821967,38.64,80168.34,1000.1,0.00781,1e-05,1.70344]
[1778263827002,38.64,80173.14,1000.1,0.00785,1e-05,1.71]
[1778263832038,38.64,80177.07,1000.1,0.00787,1e-05,1.71423]
[1778263837073,38.64,80180.3,1000.1,0.00789,1e-05,1.71867]
[1778263842108,38.64,80177.1,1000.1,0.00787,1e-05,1.71427]
[1778263847143,38.64,80176.72,1000.1,0.00787,1e-05,1.71375]
[1778263852178,38.64,80175.42,1000.1,0.00786,1e-05,1.71197]
[1778263858220,38.64,80176.6,1000.1,0.00786,1e-05,1.71359]
[1778263863255,38.64,80176.72,1000.1,0.00787,1e-05,1.71375]
[1778263868290,38.64,80165.12,1000.1,0.00778,1e-05,1.69791]
[1778263873330,38.64,80168.53,1000.1,0.00781,1e-05,1.70255]
[1778263878362,38.64,80162.71,1000.1,0.00777,1e-05,1.69463]
[1778263883396,38.64,80173.48,1000.1,0.00784,1e-05,1.70931]
[1778263888432,38.64,80185.16,1000.1,0.00793,1e-05,1.72536]
[1778263893466,38.64,80184.64,1000.1,0.00792,1e-05,1.72348]
[1778263898502,38.64,80184.02,1000.1,0.00791,1e-05,1.72263]
[1778263903537,38.64,80186.31,1000.1,0.00793,1e-05,1.72578]
[1778263908572,38.64,80186.17,1000.1,0.00793,1e-05,1.72559]
[1778263913607,38.64,80182.46,1000.1,0.0079,1e-05,1.72048]
[1778263918642,38.64,80188.6,1000.1,0.00794,1e-05,1.72894]
[1778263923679,38.64,80188.26,1000.1,0.00794,1e-05,1.72847]
[1778263934756,38.64,80188.5,1000.1,0.00794,1e-05,1.72881]
[1778263939791,38.64,80168.53,1000.1,0.0078,1e-05,1.70141]
[1778263944826,38.64,80180.24,1000.1,0.00789,1e-05,1.71743]
[1778263949861,38.64,80186.05,1000.1,0.00793,1e-05,1.72542]
[1778263954896,38.64,80184.37,1000.1,0.00791,1e-05,1.72195]
[1778263959931,38.64,80184.74,1000.1,0.00791,1e-05,1.72246]
[1778263964966,38.64,80184.27,1000.1,0.00791,1e-05,1.72182]
[1778263970001,38.64,80185.38,1000.1,0.00792,1e-05,1.72334]
[1778263975037,38.64,80179.59,1000.1,0.00788,1e-05,1.71538]
[1778263980073,38.64,80182.74,1000.1,0.0079,1e-05,1.71971]
[1778263985108,38.64,80184.94,1000.1,0.00791,1e-05,1.72274]
[1778263990143,38.64,80186.18,1000.1,0.00792,1e-05,1.72445]
[1778263995178,38.64,80187.57,1000.1,0.00793,1e-05,1.72636]
[1778264000214,38.64,80184.39,1000.1,0.00791,1e-05,1.72198]
[1778264005249,38.64,80197.19,1000.1,0.008,1e-05,1.73967]
[1778264010284,38.64,80197.0,1000.1,0.008,1e-05,1.73941]
[1778264015320,38.64,80199.8,1000.1,0.00801,1e-05,1.74213]
[1778264020355,38.64,80190.04,1000.1,0.00794,1e-05,1.72861]
[1778264025390,38.64,80188.53,1000.1,0.00793,1e-05,1.72653]
[1778264030425,38.64,80182.47,1000.1,0.00789,1e-05,1.71818]
[1778264035460,38.64,80184.46,1000.1,0.0079,1e-05,1.72092]
[1778264040495,38.64,80184.21,1000.1,0.0079,1e-05,1.72058]
[1778264045533,38.64,80186.54,1000.1,0.00792,1e-05,1.72378]
[1778264050567,38.64,80187.2,1000.1,0.00792,1e-05,1.72469]
[1778264055603,38.64,80195.45,1000.1,0.00798,1e-05,1.7361]
[1778264060637,38.64,80193.77,1000.1,0.00797,1e-05,1.73377]
[1778264065672,38.64,80194.69,1000.1,0.00798,1e-05,1.73504]
[1778264070710,38.64,80195.53,1000.1,0.00798,1e-05,1.73621]
[1778264075746,38.64,80196.42,1000.1,0.00798,1e-05,1.73628]
[1778264080781,38.64,80195.79,1000.1,0.00798,1e-05,1.7354]
[1778264085816,38.64,80195.91,1000.1,0.00798,1e-05,1.73557]
[1778264090851,38.64,80197.35,1000.1,0.00799,1e-05,1.73757]
[1778264095886,38.64,80192.45,1000.1,0.00796,1e-05,1.73078]
[1778264100921,38.64,80198.24,1000.1,0.008,1e-05,1.7388]
[1778264105956,38.64,80204.35,1000.1,0.00804,1e-05,1.7473]
[1778264110991,38.64,80202.81,1000.1,0.00803,1e-05,1.74515]
[1778264116026,38.64,80203.79,1000.1,0.00804,1e-05,1.74652]
[1778264121064,38.64,80201.41,1000.1,0.00802,1e-05,1.74321]
[1778264126099,38.64,80204.35,1000.1,0.00804,1e-05,1.7473]
[1778264131134,38.64,80197.72,1000.1,0.00799,1e-05,1.73692]
[1778264136169,38.64,80195.18,1000.1,0.00797,1e-05,1.7334]
[1778264141204,38.64,80186.73,1000.1,0.00791,1e-05,1.72173]
[1778264146240,38.64,80184.65,1000.1,0.0079,1e-05,1.71887]
[1778264151282,38.64,80184.11,1000.1,0.00789,1e-05,1.71813]
[1778264156316,38.64,80184.04,1000.1,0.00789,1e-05,1.71803]
[1778264161355,38.64,80181.11,1000.1,0.00787,1e-05,1.71401]
[1778264166390,38.64,80181.62,1000.1,0.00787,1e-05,1.71471]
[1778264170815,38.64,80180.74,1000.1,0.00787,1e-05,1.7135]
[1778264172217,38.64,80176.93,1000.1,0.00784,1e-05,1.70828]
[1778264177468,38.64,80165.38,1000.1,0.00776,1e-05,1.69254]
[1778264182504,38.64,80167.2,1000.1,0.00777,1e-05,1.69501]
[1778264187539,38.64,80161.34,1000.1,0.00773,1e-05,1.68706]
[1778264192576,38.64,80170.73,1000.1,0.00779,1e-05,1.69867]
[1778264197615,38.64,80179.71,1000.1,0.00786,1e-05,1.71094]
[1778264202646,38.64,80182.8,1000.1,0.00788,1e-05,1.71517]
[1778264207682,38.64,80184.03,1000.1,0.00789,1e-05,1.71686]
[1778264212723,38.64,80184.46,1000.1,0.00789,1e-05,1.71745]
[1778264217758,38.64,80184.74,1000.1,0.00789,1e-05,1.71784]
[1778264223236,38.64,80195.59,1000.1,0.00797,1e-05,1.7328]
[1778264228854,38.64,80202.89,1000.1,0.00802,1e-05,1.74293]
[1778264233889,38.64,80211.68,1000.1,0.00808,1e-05,1.75519]
[1778264238924,38.64,80210.72,1000.1,0.00808,1e-05,1.75385]
[1778264243959,38.64,80222.5,1000.1,0.00816,1e-05,1.77038]
[1778264248995,38.64,80230.85,1000.1,0.00822,1e-05,1.78217]
[1778264254030,38.64,80225.4,1000.1,0.00818,1e-05,1.77328]
[1778264259067,38.64,80215.03,1000.1,0.0081,1e-05,1.7587]
[1778264264103,38.64,80225.15,1000.1,0.00818,1e-05,1.77293]
[1778264269138,38.64,80221.87,1000.1,0.00815,1e-05,1.76831]
[1778264274173,38.64,80224.75,1000.1,0.00817,1e-05,1.77236]
[1778264279208,38.64,80222.21,1000.1,0.00815,1e-05,1.76879]
[1778264283473,38.64,80249.89,1000.1,0.00836,1e-05,1.8081]
[1778264289278,38.64,80240.05,1000.1,0.00829,1e-05,1.79404]
[1778264294313,38.64,80232.06,1000.1,0.00823,1e-05,1.7827]
[1778264299368,38.64,80229.7,1000.1,0.00821,1e-05,1.77936]
[1778264304398,38.64,80233.79,1000.1,0.00824,1e-05,1.78515]
[1778264309434,38.64,80234.49,1000.1,0.00824,1e-05,1.78614]
[1778264314469,38.64,80231.91,1000.1,0.00822,1e-05,1.7813]
[1778264320511,38.64,80231.62,1000.1,0.00822,1e-05,1.78089]
[1778264325546,38.64,80229.88,1000.1,0.00821,1e-05,1.77842]
[1778264330581,38.64,80217.19,1000.1,0.00811,1e-05,1.76056]
[1778264335616,38.64,80224.47,1000.1,0.00817,1e-05,1.77079]
[1778264340651,38.64,80231.15,1000.1,0.00821,1e-05,1.78022]
[1778264345689,38.64,80255.7,1000.1,0.0084,1e-05,1.81524]
[1778264350724,38.64,80258.01,1000.1,0.00841,1e-05,1.81856]
[1778264355759,38.64,80261.31,1000.1,0.00844,1e-05,1.82332]
[1778264360794,38.64,80261.16,1000.1,0.00844,1e-05,1.8231]
[1778264365832,38.64,80263.43,1000.1,0.00845,1e-05,1.82638]
[1778264370866,38.64,80265.09,1000.1,0.00847,1e-05,1.82878]
[1778264375901,38.64,80263.66,1000.1,0.00845,1e-05,1.82551]
[1778264380945,38.64,80259.27,1000.1,0.00842,1e-05,1.81917]
[1778264384972,38.64,80238.23,1000.1,0.00826,1e-05,1.78907]
[1778264390008,38.64,80241.41,1000.1,0.00828,1e-05,1.7936]
[1778264395047,38.64,80242.0,1000.1,0.00829,1e-05,1.79444]
[1778264400081,38.64,80240.92,1000.1,0.00828,1e-05,1.7929]
[1778264405116,38.64,80253.38,1000.1,0.00837,1e-05,1.81071]
[1778264410151,38.64,80252.11,1000.1,0.00836,1e-05,1.80889]
[1778264415186,38.64,80233.17,1000.1,0.00822,1e-05,1.78189]
[1778264420221,38.64,80224.32,1000.1,0.00816,1e-05,1.7694]
[1778264425261,38.64,80227.3,1000.1,0.00818,1e-05,1.7736]
[1778264430298,38.64,80233.84,1000.1,0.00823,1e-05,1.78284]
[1778264435333,38.64,80233.89,1000.1,0.00822,1e-05,1.78173]
[1778264440368,38.64,80234.99,1000.1,0.00823,1e-05,1.78329]
[1778264446410,38.64,80235.76,1000.1,0.00824,1e-05,1.78438]
[1778264451445,38.64,80242.31,1000.1,0.00829,1e-05,1.79369]
[1778264456480,38.64,80243.29,1000.1,0.00829,1e-05,1.79508]
[1778264461516,38.64,80247.93,1000.1,0.00833,1e-05,1.8017]
[1778264466554,38.64,80260.9,1000.1,0.00842,1e-05,1.82032]
[1778264471589,38.64,80266.31,1000.1,0.00846,1e-05,1.82813]
[1778264476629,38.64,80266.81,1000.1,0.00847,1e-05,1.82885]
[1778264481668,38.64,80259.05,1000.1,0.00841,1e-05,1.81765]
[1778264486703,38.64,80258.86,1000.1,0.00841,1e-05,1.81738]
[1778264492745,38.64,80260.03,1000.1,0.00841,1e-05,1.81786]
[1778264497780,38.64,80271.51,1000.1,0.0085,1e-05,1.83445]
[1778264502815,38.64,80272.28,1000.1,0.0085,1e-05,1.83557]
[1778264507850,38.64,80268.46,1000.1,0.00848,1e-05,1.83003]
[1778264512885,38.64,80268.45,1000.1,0.00848,1e-05,1.83002]
[1778264517920,38.64,80270.47,1000.1,0.00849,1e-05,1.83294]
[1778264522955,38.64,80267.42,1000.1,0.00847,1e-05,1.82853]
[1778264527990,38.64,80266.37,1000.1,0.00846,1e-05,1.82701]
[1778264533028,38.64,80285.09,1000.1,0.0086,1e-05,1.85423]
[1778264538064,38.64,80278.09,1000.1,0.00855,1e-05,1.84402]
[1778264543099,38.64,80279.8,1000.1,0.00856,1e-05,1.84651]
[1778264548134,38.64,80276.87,1000.1,0.00854,1e-05,1.84224]
[1778264554176,38.64,80272.35,1000.1,0.0085,1e-05,1.83446]
[1778264560218,38.64,80272.9,1000.1,0.0085,1e-05,1.83526]
[1778264565256,38.64,80282.53,1000.1,0.00858,1e-05,1.84927]
[1778264570614,38.64,80277.67,1000.1,0.00854,1e-05,1.84219]
[1778264576333,38.64,80278.88,1000.1,0.00855,1e-05,1.84395]
[1778264581368,38.64,80277.79,1000.1,0.00854,1e-05,1.84236]
[1778264586403,38.64,80269.06,1000.1,0.00847,1e-05,1.82969]
[1778264591438,38.64,80254.73,1000.1,0.00837,1e-05,1.80904]
[1778264596473,38.64,80241.54,1000.1,0.00827,1e-05,1.79021]
[1778264601508,38.64,80241.62,1000.1,0.00827,1e-05,1.79032]
[1778264606543,38.64,80241.57,1000.1,0.00827,1e-05,1.79025]
[1778264611578,38.64,80232.0,1000.1,0.00819,1e-05,1.7755]
[1778264616613,38.64,80217.7,1000.1,0.00809,1e-05,1.75539]
[1778264621648,38.64,80209.42,1000.1,0.00803,1e-05,1.74383]
[1778264626683,38.64,80214.77,1000.1,0.00807,1e-05,1.75129]
[1778264631719,38.64,80224.83,1000.1,0.00814,1e-05,1.76539]
[1778264634744,38.64,80249.09,1000.1,0.00832,1e-05,1.79977]
[1778264639779,38.64,80250.79,1000.1,0.00833,1e-05,1.8022]
[1778264644814,38.64,80260.58,1000.1,0.00841,1e-05,1.81625]
[1778264649850,38.64,80261.3,1000.1,0.00841,1e-05,1.81728]
[1778264654885,38.64,80266.65,1000.1,0.00845,1e-05,1.825]
[1778264659920,38.64,80266.67,1000.1,0.00845,1e-05,1.82503]
[1778264664958,38.64,80267.52,1000.1,0.00846,1e-05,1.82625]
[1778264669993,38.64,80267.27,1000.1,0.00846,1e-05,1.82589]
[1778264675028,38.64,80265.23,1000.1,0.00843,1e-05,1.82174]
[1778264680065,38.64,80269.7,1000.1,0.00847,1e-05,1.8282]
[1778264685100,38.64,80276.41,1000.1,0.00852,1e-05,1.83793]
[1778264690135,38.64,80272.35,1000.1,0.00849,1e-05,1.83203]
[1778264695170,38.64,80272.28,1000.1,0.00849,1e-05,1.83193]
[1778264700213,38.64,80272.87,1000.1,0.00849,1e-05,1.83279]
[1778264705248,38.64,80282.18,1000.1,0.00856,1e-05,1.84633]
[1778264710283,38.64,80286.18,1000.1,0.00859,1e-05,1.85217]
[1778264715318,38.64,80272.3,1000.1,0.00849,1e-05,1.83196]
[1778264720353,38.64,80271.94,1000.1,0.00849,1e-05,1.83144]
[1778264725388,38.64,80271.23,1000.1,0.00848,1e-05,1.83041]
[1778264730423,38.64,80266.97,1000.1,0.00845,1e-05,1.82425]
[1778264735458,38.64,80261.97,1000.1,0.0084,1e-05,1.81584]
[1778264740493,38.64,80272.84,1000.1,0.00849,1e-05,1.83153]
[1778264745528,38.64,80273.8,1000.1,0.00849,1e-05,1.83292]
[1778264750563,38.64,80276.78,1000.1,0.00852,1e-05,1.83725]
[1778264755598,38.64,80277.38,1000.1,0.00852,1e-05,1.83812]
[1778264760633,38.64,80277.2,1000.1,0.00852,1e-05,1.83786]
[1778264765669,38.64,80281.41,1000.1,0.00855,1e-05,1.84399]
[1778264770704,38.64,80281.7,1000.1,0.00855,1e-05,1.84441]
[1778264775739,38.64,80278.81,1000.1,0.00853,1e-05,1.8402]
[1778264776939,38.64,80278.81,1000.1,0.00853,1e-05,1.8402]
[1778264782788,38.64,80274.09,1000.1,0.0085,1e-05,1.83335]
[1778264785736,38.64,80274.02,1000.1,0.0085,1e-05,1.83324]
[1778264790844,38.64,80274.25,1000.1,0.0085,1e-05,1.83358]
[1778264795879,38.64,80274.96,1000.1,0.0085,1e-05,1.83339]
[1778264800914,38.64,80275.05,1000.1,0.0085,1e-05,1.83353]
[1778264805949,38.64,80276.52,1000.1,0.00851,1e-05,1.83566]
[1778264810985,38.64,80276.79,1000.1,0.00851,1e-05,1.83605]
[1778264816020,38.64,80276.96,1000.1,0.00851,1e-05,1.8363]
[1778264821056,38.64,80278.31,1000.1,0.00852,1e-05,1.83826]
[1778264826091,38.64,80278.13,1000.1,0.00852,1e-05,1.838]
[1778264831126,38.64,80278.21,1000.1,0.00852,1e-05,1.83811]
[1778264837168,38.64,80278.53,1000.1,0.00852,1e-05,1.83858]
[1778264842203,38.64,80273.16,1000.1,0.00848,1e-05,1.83079]
[1778264847238,38.64,80274.01,1000.1,0.00849,1e-05,1.83202]
[1778264852273,38.64,80277.95,1000.1,0.00851,1e-05,1.83652]
[1778264859322,38.64,80277.54,1000.1,0.00851,1e-05,1.83593]
[1778264865364,38.64,80277.58,1000.1,0.00851,1e-05,1.83598]
[1778264870401,38.64,80276.07,1000.1,0.0085,1e-05,1.83379]
[1778264875435,38.64,80262.61,1000.1,0.0084,1e-05,1.81435]
[1778264880471,38.64,80263.11,1000.1,0.0084,1e-05,1.81507]
[1778264885507,38.64,80278.62,1000.1,0.00852,1e-05,1.83749]
[1778264890543,38.64,80277.95,1000.1,0.00851,1e-05,1.83652]
[1778264895578,38.64,80278.92,1000.1,0.00852,1e-05,1.83793]
[1778264900613,38.64,80270.03,1000.1,0.00845,1e-05,1.82505]
[1778264905649,38.64,80265.27,1000.1,0.00842,1e-05,1.81818]
[1778264910684,38.64,80259.18,1000.1,0.00837,1e-05,1.80942]
[1778264915719,38.64,80259.14,1000.1,0.00837,1e-05,1.80817]
[1778264920754,38.64,80245.2,1000.1,0.00826,1e-05,1.78826]
[1778264925789,38.64,80242.8,1000.1,0.00825,1e-05,1.78485]
[1778264930824,38.64,80240.34,1000.1,0.00823,1e-05,1.78136]
[1778264935859,38.64,80239.7,1000.1,0.00822,1e-05,1.78046]
[1778264940894,38.64,80236.51,1000.1,0.0082,1e-05,1.77595]
[1778264945929,38.64,80239.07,1000.1,0.00822,1e-05,1.77957]
[1778264950970,38.64,80248.99,1000.1,0.00829,1e-05,1.79366]
[1778264954331,38.64,80256.65,1000.1,0.00835,1e-05,1.8046]
[1778264954735,38.64,80256.65,1000.1,0.00835,1e-05,1.8046]
[1778264961095,38.64,80257.21,1000.1,0.00835,1e-05,1.8054]
[1778264966130,38.64,80257.55,1000.1,0.00836,1e-05,1.80589]
[1778264971165,38.64,80255.93,1000.1,0.00834,1e-05,1.80237]
[1778264977207,38.64,80255.06,1000.1,0.00833,1e-05,1.80112]
[1778264982242,38.64,80254.51,1000.1,0.00833,1e-05,1.80034]
[1778264987277,38.64,80251.27,1000.1,0.0083,1e-05,1.79571]
[1778264992312,38.64,80246.83,1000.1,0.00827,1e-05,1.78939]
[1778264997349,38.64,80230.26,1000.1,0.00815,1e-05,1.76595]
[1778265002389,38.64,80221.64,1000.1,0.00809,1e-05,1.75385]
[1778265007424,38.64,80226.32,1000.1,0.00812,1e-05,1.76041]
[1778265012460,38.64,80226.59,1000.1,0.00812,1e-05,1.76079]
[1778265017495,38.64,80228.41,1000.1,0.00814,1e-05,1.76335]
[1778265022530,38.64,80230.24,1000.1,0.00815,1e-05,1.76592]
[1778265027565,38.64,80235.26,1000.1,0.00819,1e-05,1.77299]
[1778265032600,38.64,80234.25,1000.1,0.00817,1e-05,1.77039]
[1778265037636,38.64,80238.16,1000.1,0.0082,1e-05,1.77591]
[1778265042671,38.64,80241.37,1000.1,0.00823,1e-05,1.78045]
[1778265047706,38.64,80242.79,1000.1,0.00824,1e-05,1.78246]
[1778265052741,38.64,80243.69,1000.1,0.00824,1e-05,1.78374]
[1778265057776,38.64,80242.34,1000.1,0.00823,1e-05,1.78182]
[1778265062811,38.64,80242.48,1000.1,0.00823,1e-05,1.78202]
[1778265067847,38.64,80245.07,1000.1,0.00825,1e-05,1.78569]
[1778265072885,38.64,80243.64,1000.1,0.00824,1e-05,1.78367]
[1778265078924,38.64,80242.81,1000.1,0.00824,1e-05,1.78249]
[1778265083959,38.64,80243.16,1000.1,0.00824,1e-05,1.78298]
[1778265088994,38.64,80245.74,1000.1,0.00826,1e-05,1.78665]
[1778265094029,38.64,80238.98,1000.1,0.0082,1e-05,1.77588]
[1778265099064,38.64,80234.41,1000.1,0.00817,1e-05,1.76943]
[1778265104099,38.64,80227.08,1000.1,0.00812,1e-05,1.75912]
[1778265109134,38.64,80218.57,1000.1,0.00805,1e-05,1.74722]
[1778265114169,38.64,80217.74,1000.1,0.00805,1e-05,1.74606]
[1778265119204,38.64,80218.22,1000.1,0.00805,1e-05,1.74673]
[1778265124239,38.64,80220.0,1000.1,0.00806,1e-05,1.74921]
[1778265129274,38.64,80218.96,1000.1,0.00806,1e-05,1.74776]
[1778265134310,38.64,80218.62,1000.1,0.00805,1e-05,1.74729]
[1778265139345,38.64,80235.74,1000.1,0.00818,1e-05,1.7713]
[1778265144385,38.64,80235.23,1000.1,0.00818,1e-05,1.77058]
[1778265149420,38.64,80234.59,1000.1,0.00817,1e-05,1.76968]
[1778265154455,38.64,80237.02,1000.1,0.00818,1e-05,1.77192]
[1778265159492,38.64,80245.27,1000.1,0.00824,1e-05,1.7836]
[1778265164527,38.64,80244.65,1000.1,0.00824,1e-05,1.78272]
[1778265169562,38.64,80248.44,1000.1,0.00827,1e-05,1.7881]
[1778265175025,38.64,80251.47,1000.1,0.00829,1e-05,1.79241]
[1778265180640,38.64,80255.11,1000.1,0.00832,1e-05,1.7976]
[1778265185675,38.64,80256.86,1000.1,0.00833,1e-05,1.8001]
[1778265190710,38.64,80259.23,1000.1,0.00835,1e-05,1.80349]
[1778265195749,38.64,80273.15,1000.1,0.00845,1e-05,1.82351]
[1778265200784,38.64,80272.9,1000.1,0.00845,1e-05,1.82315]
[1778265205819,38.64,80269.2,1000.1,0.00842,1e-05,1.81781]
[1778265210854,38.64,80269.45,1000.1,0.00842,1e-05,1.81817]
[1778265215889,38.64,80268.48,1000.1,0.00841,1e-05,1.81557]
[1778265220924,38.64,80268.22,1000.1,0.00841,1e-05,1.8152]
[1778265225959,38.64,80269.14,1000.1,0.00842,1e-05,1.81652]
[1778265232003,38.64,80269.92,1000.1,0.00842,1e-05,1.81764]
[1778265237051,38.64,80280.1,1000.1,0.0085,1e-05,1.83236]
[1778265242088,38.64,80279.21,1000.1,0.00849,1e-05,1.83107]
[1778265247123,38.64,80273.97,1000.1,0.00845,1e-05,1.82349]
[1778265252158,38.64,80273.58,1000.1,0.00845,1e-05,1.82292]
[1778265257193,38.64,80262.83,1000.1,0.00837,1e-05,1.80745]
[1778265263235,38.64,80253.89,1000.1,0.0083,1e-05,1.79467]
[1778265268270,38.64,80253.07,1000.1,0.0083,1e-05,1.7935]
[1778265273305,38.64,80253.18,1000.1,0.00829,1e-05,1.79246]
[1778265279347,38.64,80253.03,1000.1,0.00829,1e-05,1.79225]
[1778265285389,38.64,80252.95,1000.1,0.00829,1e-05,1.79213]
[1778265290424,38.64,80250.42,1000.1,0.00827,1e-05,1.78853]
[1778265295459,38.64,80235.47,1000.1,0.00816,1e-05,1.76737]
[1778265300494,38.64,80231.95,1000.1,0.00814,1e-05,1.76242]
[1778265305529,38.64,80228.35,1000.1,0.00811,1e-05,1.75737]
[1778265310564,38.64,80226.52,1000.1,0.0081,1e-05,1.7548]
[1778265315599,38.64,80227.61,1000.1,0.0081,1e-05,1.75633]
[1778265320636,38.64,80217.83,1000.1,0.00803,1e-05,1.74267]
[1778265325671,38.64,80224.88,1000.1,0.00808,1e-05,1.75251]
[1778265330706,38.64,80230.97,1000.1,0.00813,1e-05,1.76104]
[1778265336025,38.64,80230.67,1000.1,0.00812,1e-05,1.75944]
[1778265341783,38.64,80235.82,1000.1,0.00816,1e-05,1.76668]
[1778265346818,38.64,80238.51,1000.1,0.00818,1e-05,1.77047]
[1778265351854,38.64,80237.54,1000.1,0.00817,1e-05,1.76911]
[1778265356889,38.64,80233.38,1000.1,0.00814,1e-05,1.76325]
[1778265361924,38.64,80232.14,1000.1,0.00813,1e-05,1.76151]
[1778265366959,38.64,80222.37,1000.1,0.00806,1e-05,1.74783]
[1778265371995,38.64,80216.16,1000.1,0.00802,1e-05,1.73918]
[1778265377031,38.64,80208.01,1000.1,0.00796,1e-05,1.72788]
[1778265383073,38.64,80207.09,1000.1,0.00795,1e-05,1.72661]
[1778265388108,38.64,80204.83,1000.1,0.00794,1e-05,1.72349]
[1778265393143,38.64,80204.64,1000.1,0.00793,1e-05,1.72206]
[1778265398184,38.64,80204.86,1000.1,0.00793,1e-05,1.72237]
[1778265403219,38.64,80205.3,1000.1,0.00793,1e-05,1.72297]
[1778265408254,38.64,80204.37,1000.1,0.00793,1e-05,1.72169]
[1778265413289,38.64,80204.15,1000.1,0.00793,1e-05,1.72139]
[1778265418324,38.64,80204.34,1000.1,0.00793,1e-05,1.72165]
[1778265423359,38.64,80204.28,1000.1,0.00793,1e-05,1.72157]
[1778265428394,38.64,80204.99,1000.1,0.00793,1e-05,1.72254]
[1778265433429,38.64,80200.9,1000.1,0.0079,1e-05,1.71691]
[1778265438464,38.64,80199.32,1000.1,0.00789,1e-05,1.71474]
[1778265443499,38.64,80190.09,1000.1,0.00783,1e-05,1.70209]
[1778265448534,38.64,80179.08,1000.1,0.00775,1e-05,1.68711]
[1778265453586,38.64,80182.89,1000.1,0.00777,1e-05,1.69113]
[1778265458609,38.64,80178.34,1000.1,0.00774,1e-05,1.68496]
[1778265463644,38.64,80167.66,1000.1,0.00766,1e-05,1.67054]
[1778265468679,38.64,80167.07,1000.1,0.00766,1e-05,1.66975]
[1778265473714,38.64,80166.69,1000.1,0.00766,1e-05,1.66924]
[1778265478749,38.64,80166.54,1000.1,0.00766,1e-05,1.66904]
[1778265483784,38.64,80167.51,1000.1,0.00766,1e-05,1.67034]
[1778265488819,38.64,80163.14,1000.1,0.00763,1e-05,1.66447]
[1778265493854,38.64,80160.63,1000.1,0.00762,1e-05,1.66111]
[1778265498889,38.64,80167.88,1000.1,0.00767,1e-05,1.67084]
[1778265503926,38.64,80168.09,1000.1,0.00767,1e-05,1.67112]
[1778265508961,38.64,80171.25,1000.1,0.00769,1e-05,1.67538]
[1778265515006,38.64,80171.5,1000.1,0.00769,1e-05,1.67458]
[1778265520046,38.64,80167.2,1000.1,0.00766,1e-05,1.66879]
[1778265525081,38.64,80164.19,1000.1,0.00764,1e-05,1.66475]
[1778265530117,38.64,80165.16,1000.1,0.00764,1e-05,1.66605]
[1778265535152,38.64,80165.29,1000.1,0.00764,1e-05,1.66622]
[1778265540187,38.64,80167.0,1000.1,0.00765,1e-05,1.66852]
[1778265545222,38.64,80167.0,1000.1,0.00765,1e-05,1.66852]
[1778265550257,38.64,80168.57,1000.1,0.00767,1e-05,1.67063]
[1778265555292,38.64,80171.44,1000.1,0.00769,1e-05,1.6745]
[1778265560327,38.64,80176.52,1000.1,0.00772,1e-05,1.68135]
[1778265566369,38.64,80178.43,1000.1,0.00773,1e-05,1.68394]
[1778265571404,38.64,80176.3,1000.1,0.00771,1e-05,1.67992]
[1778265576439,38.64,80203.62,1000.1,0.00791,1e-05,1.71717]
[1778265581474,38.64,80198.28,1000.1,0.00787,1e-05,1.70984]
[1778265586509,38.64,80196.21,1000.1,0.00785,1e-05,1.707]
[1778265591544,38.64,80196.2,1000.1,0.00785,1e-05,1.70699]
[1778265596579,38.64,80199.41,1000.1,0.00788,1e-05,1.71139]
[1778265601614,38.64,80206.87,1000.1,0.00793,1e-05,1.72165]
[1778265606862,38.64,80204.08,1000.1,0.00791,1e-05,1.71781]
[1778265616720,38.64,80201.15,1000.1,0.00789,1e-05,1.71378]
[1778265621755,38.64,80197.81,1000.1,0.00786,1e-05,1.7092]
[1778265627797,38.64,80196.63,1000.1,0.00786,1e-05,1.70758]
[1778265630820,38.64,80174.23,1000.1,0.0077,1e-05,1.67712]
[1778265635856,38.64,80171.02,1000.1,0.00767,1e-05,1.67165]
[1778265640891,38.64,80170.4,1000.1,0.00767,1e-05,1.67082]
[1778265647941,38.64,80171.6,1000.1,0.00768,1e-05,1.67243]
[1778265652978,38.64,80164.6,1000.1,0.00763,1e-05,1.66303]
[1778265660031,38.64,80164.39,1000.1,0.00763,1e-05,1.66275]
[1778265665067,38.64,80159.79,1000.1,0.0076,1e-05,1.65659]
[1778265670103,38.64,80152.24,1000.1,0.00754,1e-05,1.64653]
[1778265675139,38.64,80161.61,1000.1,0.00761,1e-05,1.65902]
[1778265680174,38.64,80151.0,1000.1,0.00754,1e-05,1.64488]
[1778265685209,38.64,80153.32,1000.1,0.00755,1e-05,1.64796]
[1778265690244,38.64,80142.16,1000.1,0.00748,1e-05,1.63317]
[1778265695283,38.64,80133.19,1000.1,0.00741,1e-05,1.62024]
[1778265700316,38.64,80134.23,1000.1,0.00742,1e-05,1.62161]
[1778265705351,38.64,80136.67,1000.1,0.00743,1e-05,1.62482]
[1778265710386,38.64,80125.97,1000.1,0.00736,1e-05,1.61079]
[1778265715421,38.64,80109.58,1000.1,0.00725,1e-05,1.5895]
[1778265720456,38.64,80106.79,1000.1,0.00723,1e-05,1.5859]
[1778265725491,38.64,80110.83,1000.1,0.00726,1e-05,1.59112]
[1778265730526,38.64,80108.7,1000.1,0.00725,1e-05,1.58837]
[1778265735561,38.64,80109.34,1000.1,0.00725,1e-05,1.58919]
[1778265740596,38.64,80133.84,1000.1,0.00741,1e-05,1.6211]
[1778265745631,38.64,80141.14,1000.1,0.00746,1e-05,1.6307]
[1778265750666,38.64,80140.02,1000.1,0.00746,1e-05,1.62923]
[1778265755701,38.64,80150.83,1000.1,0.00752,1e-05,1.6424]
[1778265760736,38.64,80152.79,1000.1,0.00754,1e-05,1.64501]
[1778265765771,38.64,80148.52,1000.1,0.00751,1e-05,1.63934]
[1778265770806,38.64,80161.89,1000.1,0.0076,1e-05,1.65714]
[1778265776848,38.64,80162.14,1000.1,0.0076,1e-05,1.65747]
[1778265781883,38.64,80168.39,1000.1,0.00764,1e-05,1.66584]
[1778265786919,38.64,80170.1,1000.1,0.00766,1e-05,1.66814]
[1778265791954,38.64,80169.15,1000.1,0.00765,1e-05,1.66686]
[1778265796989,38.64,80168.49,1000.1,0.00764,1e-05,1.66598]
[1778265802029,38.64,80173.42,1000.1,0.00768,1e-05,1.67261]
[1778265807064,38.64,80174.82,1000.1,0.00769,1e-05,1.6745]
[1778265812099,38.64,80175.11,1000.1,0.00769,1e-05,1.67375]
[1778265817134,38.64,80178.15,1000.1,0.00771,1e-05,1.67785]
[1778265822170,38.64,80178.73,1000.1,0.00771,1e-05,1.67863]
[1778265827209,38.64,80177.42,1000.1,0.0077,1e-05,1.67686]
[1778265832244,38.64,80168.14,1000.1,0.00764,1e-05,1.66437]
[1778265837280,38.64,80165.68,1000.1,0.00762,1e-05,1.66108]
[1778265842316,38.64,80165.01,1000.1,0.00762,1e-05,1.66018]
[1778265847351,38.64,80168.5,1000.1,0.00764,1e-05,1.66486]
[1778265852386,38.64,80168.25,1000.1,0.00764,1e-05,1.66452]
[1778265857421,38.64,80164.55,1000.1,0.00761,1e-05,1.65956]
[1778265862456,38.64,80164.37,1000.1,0.00761,1e-05,1.65932]
[1778265867491,38.64,80164.28,1000.1,0.00761,1e-05,1.6592]
[1778265872526,38.64,80165.18,1000.1,0.00761,1e-05,1.65927]
[1778265877562,38.64,80163.12,1000.1,0.0076,1e-05,1.65652]
[1778265882597,38.64,80157.97,1000.1,0.00756,1e-05,1.64965]
[1778265887632,38.64,80158.64,1000.1,0.00757,1e-05,1.65054]
[1778265892667,38.64,80154.76,1000.1,0.00754,1e-05,1.64537]
[1778265897702,38.64,80152.15,1000.1,0.00752,1e-05,1.64191]
[1778265902737,38.64,80151.67,1000.1,0.00752,1e-05,1.64127]
[1778265907777,38.64,80156.13,1000.1,0.00755,1e-05,1.6472]
[1778265912812,38.64,80157.99,1000.1,0.00756,1e-05,1.64967]
[1778265917847,38.64,80156.02,1000.1,0.00755,1e-05,1.64705]
[1778265922882,38.64,80158.73,1000.1,0.00757,1e-05,1.65066]
[1778265927917,38.64,80161.42,1000.1,0.00759,1e-05,1.65425]
[1778265932952,38.64,80164.15,1000.1,0.0076,1e-05,1.65676]
[1778265937988,38.64,80176.09,1000.1,0.00768,1e-05,1.67279]
[1778265943025,38.64,80178.64,1000.1,0.0077,1e-05,1.67623]
[1778265948060,38.64,80181.31,1000.1,0.00772,1e-05,1.67983]
[1778265953095,38.64,80180.16,1000.1,0.00771,1e-05,1.67828]
[1778265958130,38.64,80179.01,1000.1,0.0077,1e-05,1.67673]
[1778265963165,38.64,80180.84,1000.1,0.00772,1e-05,1.6792]
[1778265968200,38.64,80185.77,1000.1,0.00775,1e-05,1.68587]
[1778265973235,38.64,80185.79,1000.1,0.00775,1e-05,1.6859]
[1778265978270,38.64,80185.66,1000.1,0.00775,1e-05,1.68572]
[1778265983305,38.64,80186.44,1000.1,0.00775,1e-05,1.68678]
[1778265989347,38.64,80187.27,1000.1,0.00776,1e-05,1.68791]
[1778265994383,38.64,80187.15,1000.1,0.00775,1e-05,1.6866]
[1778265999422,38.64,80189.68,1000.1,0.00777,1e-05,1.69004]
[1778266004457,38.64,80186.56,1000.1,0.00775,1e-05,1.6858]
[1778266009492,38.64,80183.37,1000.1,0.00773,1e-05,1.68148]
[1778266014527,38.64,80182.45,1000.1,0.00772,1e-05,1.68023]
[1778266019562,38.64,80184.75,1000.1,0.00774,1e-05,1.68335]
[1778266024597,38.64,80188.46,1000.1,0.00776,1e-05,1.68838]
[1778266029632,38.64,80189.24,1000.1,0.00777,1e-05,1.68944]
[1778266034667,38.64,80173.28,1000.1,0.00766,1e-05,1.66787]
[1778266039703,38.64,80164.94,1000.1,0.0076,1e-05,1.65669]
[1778266044737,38.64,80163.76,1000.1,0.00759,1e-05,1.65511]
[1778266050779,38.64,80162.53,1000.1,0.00758,1e-05,1.65347]
[1778266055814,38.64,80143.37,1000.1,0.00745,1e-05,1.62694]
[1778266060849,38.64,80146.24,1000.1,0.00747,1e-05,1.63072]
[1778266065884,38.64,80149.52,1000.1,0.00749,1e-05,1.63506]
[1778266070919,38.64,80148.63,1000.1,0.00748,1e-05,1.63388]
[1778266075954,38.64,80150.33,1000.1,0.0075,1e-05,1.63613]
[1778266080989,38.64,80142.88,1000.1,0.00745,1e-05,1.62629]
[1778266086029,38.64,80142.33,1000.1,0.00744,1e-05,1.62557]
[1778266091065,38.64,80134.12,1000.1,0.00739,1e-05,1.61479]
[1778266096100,38.64,80132.84,1000.1,0.00738,1e-05,1.61312]
[1778266101135,38.64,80131.2,1000.1,0.00737,1e-05,1.61097]
[1778266106170,38.64,80133.7,1000.1,0.00738,1e-05,1.61424]
[1778266111205,38.64,80132.69,1000.1,0.00737,1e-05,1.61181]
[1778266116240,38.64,80135.48,1000.1,0.00739,1e-05,1.61546]
[1778266121275,38.64,80134.41,1000.1,0.00738,1e-05,1.61406]
[1778266126310,38.64,80131.42,1000.1,0.00736,1e-05,1.61015]
[1778266131345,38.64,80128.97,1000.1,0.00735,1e-05,1.60695]
[1778266136381,38.64,80129.27,1000.1,0.00735,1e-05,1.60734]
[1778266141423,38.64,80139.29,1000.1,0.00742,1e-05,1.62046]
[1778266146458,38.64,80143.05,1000.1,0.00744,1e-05,1.6254]
[1778266151982,38.64,80139.92,1000.1,0.00742,1e-05,1.62128]
[1778266153510,38.64,80165.19,1000.1,0.00759,1e-05,1.65476]
[1778266158545,38.64,80166.75,1000.1,0.0076,1e-05,1.65684]
[1778266163580,38.64,80165.91,1000.1,0.0076,1e-05,1.65572]
[1778266168615,38.64,80159.87,1000.1,0.00756,1e-05,1.64766]
[1778266173650,38.64,80159.04,1000.1,0.00754,1e-05,1.64543]
[1778266178686,38.64,80153.34,1000.1,0.00751,1e-05,1.63787]
[1778266183721,38.64,80149.11,1000.1,0.00748,1e-05,1.63227]
[1778266188756,38.64,80150.85,1000.1,0.00749,1e-05,1.63457]
[1778266193791,38.64,80151.28,1000.1,0.00749,1e-05,1.63514]
[1778266198826,38.64,80156.5,1000.1,0.00753,1e-05,1.64206]
[1778266203861,38.64,80175.93,1000.1,0.00766,1e-05,1.66802]
[1778266208896,38.64,80173.92,1000.1,0.00765,1e-05,1.66532]
[1778266213931,38.64,80177.77,1000.1,0.00767,1e-05,1.67049]
[1778266218966,38.64,80177.39,1000.1,0.00767,1e-05,1.66998]
[1778266224005,38.64,80172.49,1000.1,0.00764,1e-05,1.6634]
[1778266229037,38.64,80177.31,1000.1,0.00767,1e-05,1.66988]
[1778266234072,38.64,80177.92,1000.1,0.00767,1e-05,1.66956]
[1778266236090,38.64,80204.09,1000.1,0.00785,1e-05,1.70508]
[1778266240117,38.64,80225.39,1000.1,0.008,1e-05,1.73445]
[1778266245153,38.64,80232.01,1000.1,0.00805,1e-05,1.74366]
[1778266250187,38.64,80239.99,1000.1,0.00811,1e-05,1.75482]
[1778266255222,38.64,80244.88,1000.1,0.00814,1e-05,1.76169]
[1778266260257,38.64,80245.39,1000.1,0.00815,1e-05,1.7624]
[1778266265407,38.64,80245.69,1000.1,0.00815,1e-05,1.76283]
[1778266270443,38.64,80239.94,1000.1,0.00811,1e-05,1.75475]
[1778266275477,38.64,80231.2,1000.1,0.00805,1e-05,1.74254]
[1778266280512,38.64,80246.67,1000.1,0.00816,1e-05,1.76421]
[1778266285547,38.64,80251.15,1000.1,0.00819,1e-05,1.77052]
[1778266290582,38.64,80243.69,1000.1,0.00814,1e-05,1.76001]
[1778266295617,38.64,80243.38,1000.1,0.00813,1e-05,1.7584]
[1778266300652,38.64,80245.81,1000.1,0.00815,1e-05,1.76181]
[1778266305687,38.64,80245.26,1000.1,0.00814,1e-05,1.76104]
[1778266310722,38.64,80245.34,1000.1,0.00814,1e-05,1.76115]
[1778266315758,38.64,80242.49,1000.1,0.00812,1e-05,1.75715]
[1778266320794,38.64,80223.11,1000.1,0.00798,1e-05,1.73012]
[1778266327427,38.64,80219.73,1000.1,0.00796,1e-05,1.72544]
[1778266332878,38.64,80204.93,1000.1,0.00785,1e-05,1.70508]
[1778266337913,38.64,80178.73,1000.1,0.00767,1e-05,1.66951]
[1778266342948,38.64,80178.73,1000.1,0.00767,1e-05,1.66951]
[1778266347983,38.64,80181.74,1000.1,0.00769,1e-05,1.67356]
[1778266353018,38.64,80184.46,1000.1,0.0077,1e-05,1.67609]
[1778266358053,38.64,80181.38,1000.1,0.00768,1e-05,1.67194]
[1778266363088,38.64,80181.59,1000.1,0.00768,1e-05,1.67222]
[1778266368123,38.64,80180.56,1000.1,0.00768,1e-05,1.67083]
[1778266373158,38.64,80173.36,1000.1,0.00763,1e-05,1.66116]
[1778266378193,38.64,80173.65,1000.1,0.00763,1e-05,1.66155]
[1778266383229,38.64,80177.57,1000.1,0.00766,1e-05,1.66681]
[1778266388264,38.64,80186.42,1000.1,0.00772,1e-05,1.67874]
[1778266393299,38.64,80181.76,1000.1,0.00769,1e-05,1.67245]
[1778266398334,38.64,80176.16,1000.1,0.00765,1e-05,1.66492]
[1778266403369,38.64,80173.33,1000.1,0.00763,1e-05,1.66112]
[1778266408405,38.64,80176.85,1000.1,0.00765,1e-05,1.66584]
[1778266413439,38.64,80185.04,1000.1,0.0077,1e-05,1.67573]
[1778266418474,38.64,80192.85,1000.1,0.00776,1e-05,1.68631]
[1778266423509,38.64,80192.24,1000.1,0.00775,1e-05,1.68548]
[1778266428544,38.64,80193.41,1000.1,0.00776,1e-05,1.68707]
[1778266433579,38.64,80192.67,1000.1,0.00776,1e-05,1.68606]
[1778266438614,38.64,80194.25,1000.1,0.00777,1e-05,1.68821]
[1778266443649,38.64,80190.85,1000.1,0.00774,1e-05,1.68359]
[1778266448684,38.64,80189.55,1000.1,0.00773,1e-05,1.68183]
[1778266453719,38.64,80189.03,1000.1,0.00773,1e-05,1.68113]
[1778266458754,38.64,80187.62,1000.1,0.00772,1e-05,1.67922]
[1778266463789,38.64,80188.9,1000.1,0.00773,1e-05,1.68095]
[1778266468824,38.64,80188.27,1000.1,0.00773,1e-05,1.6801]
[1778266473859,38.64,80191.97,1000.1,0.00775,1e-05,1.68397]
[1778266478894,38.64,80182.63,1000.1,0.00768,1e-05,1.67134]
[1778266483929,38.64,80162.94,1000.1,0.00755,1e-05,1.64498]
[1778266488964,38.64,80153.89,1000.1,0.00748,1e-05,1.63298]
[1778266493999,38.64,80163.84,1000.1,0.00755,1e-05,1.64618]
[1778266499037,38.64,80162.0,1000.1,0.00754,1e-05,1.64373]
[1778266504072,38.64,80162.35,1000.1,0.00754,1e-05,1.6442]
[1778266509107,38.64,80155.41,1000.1,0.0075,1e-05,1.63499]
[1778266514147,38.64,80151.54,1000.1,0.00747,1e-05,1.62988]
[1778266519182,38.64,80148.24,1000.1,0.00745,1e-05,1.62553]
[1778266524217,38.64,80141.01,1000.1,0.0074,1e-05,1.61603]
[1778266529252,38.64,80134.81,1000.1,0.00736,1e-05,1.60792]
[1778266534287,38.64,80134.43,1000.1,0.00735,1e-05,1.60632]
[1778266539322,38.64,80125.9,1000.1,0.00729,1e-05,1.59522]
[1778266544357,38.64,80124.0,1000.1,0.00728,1e-05,1.59276]
[1778266549392,38.64,80116.24,1000.1,0.00723,1e-05,1.58273]
[1778266554428,38.64,80119.14,1000.1,0.00725,1e-05,1.58647]
[1778266559464,38.64,80120.38,1000.1,0.00726,1e-05,1.58808]
[1778266564498,38.64,80120.64,1000.1,0.00726,1e-05,1.58841]
[1778266569533,38.64,80135.8,1000.1,0.00736,1e-05,1.6081]
[1778266574568,38.64,80137.41,1000.1,0.00737,1e-05,1.61021]
[1778266579603,38.64,80140.82,1000.1,0.00739,1e-05,1.61467]
[1778266584638,38.64,80140.45,1000.1,0.00739,1e-05,1.61418]
[1778266589673,38.64,80146.81,1000.1,0.00743,1e-05,1.62253]
[1778266595715,38.64,80148.2,1000.1,0.00744,1e-05,1.62324]
[1778266600750,38.64,80152.26,1000.1,0.00746,1e-05,1.62859]
[1778266605785,38.64,80150.88,1000.1,0.00745,1e-05,1.62677]
[1778266612834,38.64,80150.77,1000.1,0.00745,1e-05,1.62663]
[1778266617869,38.64,80147.13,1000.1,0.00743,1e-05,1.62183]
[1778266622904,38.64,80146.77,1000.1,0.00743,1e-05,1.62136]
[1778266627939,38.64,80136.05,1000.1,0.00735,1e-05,1.60732]
[1778266632974,38.64,80134.04,1000.1,0.00734,1e-05,1.6047]
[1778266638009,38.64,80134.14,1000.1,0.00734,1e-05,1.60483]
[1778266643045,38.64,80133.21,1000.1,0.00734,1e-05,1.60362]
[1778266648080,38.64,80134.63,1000.1,0.00735,1e-05,1.60547]
[1778266653115,38.64,80134.44,1000.1,0.00734,1e-05,1.60411]
[1778266658150,38.64,80138.23,1000.1,0.00736,1e-05,1.60906]
[1778266663185,38.64,80137.79,1000.1,0.00736,1e-05,1.60848]
[1778266668220,38.64,80136.54,1000.1,0.00735,1e-05,1.60685]
[1778266673255,38.64,80134.32,1000.1,0.00734,1e-05,1.60396]
[1778266678293,38.64,80127.9,1000.1,0.0073,1e-05,1.59561]
[1778266683329,38.64,80131.46,1000.1,0.00732,1e-05,1.60023]
[1778266688364,38.64,80131.63,1000.1,0.00732,1e-05,1.60045]
[1778266693399,38.64,80131.94,1000.1,0.00732,1e-05,1.60086]
[1778266698434,38.64,80131.03,1000.1,0.00732,1e-05,1.59967]
[1778266703469,38.64,80131.32,1000.1,0.00732,1e-05,1.60005]
[1778266708504,38.64,80132.99,1000.1,0.00733,1e-05,1.60222]
[1778266714549,38.64,80132.59,1000.1,0.00732,1e-05,1.6006]
[1778266719584,38.64,80138.51,1000.1,0.00736,1e-05,1.60831]
[1778266724619,38.64,80137.96,1000.1,0.00736,1e-05,1.60759]
[1778266729654,38.64,80147.22,1000.1,0.00742,1e-05,1.61972]
[1778266734689,38.64,80148.01,1000.1,0.00743,1e-05,1.62076]
[1778266739724,38.64,80143.5,1000.1,0.00739,1e-05,1.61484]
[1778266744759,38.64,80139.01,1000.1,0.00736,1e-05,1.60897]
[1778266749794,38.64,80138.67,1000.1,0.00736,1e-05,1.60852]
[1778266754829,38.64,80140.77,1000.1,0.00738,1e-05,1.61127]
[1778266759864,38.64,80127.22,1000.1,0.00729,1e-05,1.59362]
[1778266764899,38.64,80110.55,1000.1,0.00718,1e-05,1.57214]
[1778266769934,38.64,80110.96,1000.1,0.00718,1e-05,1.57266]
[1778266774969,38.64,80111.7,1000.1,0.00718,1e-05,1.57252]
[1778266780008,38.64,80108.39,1000.1,0.00716,1e-05,1.56828]
[1778266785040,38.64,80101.31,1000.1,0.00711,1e-05,1.55925]
[1778266790078,38.64,80096.58,1000.1,0.00708,1e-05,1.55323]
[1778266795111,38.64,80079.9,1000.1,0.00697,1e-05,1.53218]
[1778266800148,38.64,80074.92,1000.1,0.00694,1e-05,1.52594]
[1778266805188,38.64,80059.62,1000.1,0.00685,1e-05,1.50691]
[1778266806158,38.64,80059.62,1000.1,0.00685,1e-05,1.50691]
[1778266811230,38.64,80045.91,1000.1,0.00676,1e-05,1.49002]
[1778266816265,38.64,80042.33,1000.1,0.00674,1e-05,1.48563]
[1778266821300,38.64,80033.74,1000.1,0.00669,1e-05,1.47515]
[1778266822173,38.64,80033.74,1000.1,0.00669,1e-05,1.47515]
[1778266827342,38.64,80043.68,1000.1,0.00675,1e-05,1.48728]
[1778266832383,38.64,80030.28,1000.1,0.00666,1e-05,1.46991]
[1778266837419,38.64,80020.41,1000.1,0.0066,1e-05,1.45798]
[1778266842453,38.64,80027.96,1000.1,0.00665,1e-05,1.4671]
[1778266847488,38.64,80031.13,1000.1,0.00666,1e-05,1.47094]
[1778266852523,38.64,80031.44,1000.1,0.00667,1e-05,1.47132]
[1778266856714,38.64,80056.27,1000.1,0.00682,1e-05,1.50171]
[1778266862593,38.64,80056.55,1000.1,0.00682,1e-05,1.50205]
[1778266867629,38.64,80056.22,1000.1,0.00682,1e-05,1.50165]
[1778266872666,38.64,80059.27,1000.1,0.00684,1e-05,1.50541]
[1778266877701,38.64,80057.9,1000.1,0.00683,1e-05,1.50372]
[1778266882736,38.64,80044.77,1000.1,0.00675,1e-05,1.48757]
[1778266887771,38.64,80036.52,1000.1,0.0067,1e-05,1.47749]
[1778266892806,38.64,80038.21,1000.1,0.0067,1e-05,1.47851]
[1778266897841,38.64,80033.07,1000.1,0.00667,1e-05,1.47225]
[1778266902876,38.64,80029.57,1000.1,0.00665,1e-05,1.46801]
[1778266907911,38.64,80020.71,1000.1,0.0066,1e-05,1.45731]
[1778266912946,38.64,80019.36,1000.1,0.00659,1e-05,1.45568]
[1778266917981,38.64,80020.14,1000.1,0.00659,1e-05,1.45662]
[1778266923018,38.64,80029.82,1000.1,0.00665,1e-05,1.46831]
[1778266928052,38.64,80025.19,1000.1,0.00662,1e-05,1.46271]
[1778266933087,38.64,80019.9,1000.1,0.00659,1e-05,1.45633]
[1778266938122,38.64,80018.42,1000.1,0.00658,1e-05,1.45455]
[1778266943157,38.64,80019.85,1000.1,0.00659,1e-05,1.45627]
[1778266948192,38.64,80019.06,1000.1,0.00659,1e-05,1.45532]
[1778266953227,38.64,80019.67,1000.1,0.00659,1e-05,1.45502]
[1778266958262,38.64,80018.45,1000.1,0.00658,1e-05,1.45355]
[1778266963297,38.64,80015.93,1000.1,0.00656,1e-05,1.45053]
[1778266968332,38.64,80015.83,1000.1,0.00656,1e-05,1.45041]
[1778266973367,38.64,80016.33,1000.1,0.00657,1e-05,1.45101]
[1778266978402,38.64,80021.18,1000.1,0.00659,1e-05,1.45684]
[1778266983443,38.64,80007.19,1000.1,0.00651,1e-05,1.44007]
[1778266988478,38.64,80008.7,1000.1,0.00652,1e-05,1.44187]
[1778266993513,38.64,80021.9,1000.1,0.0066,1e-05,1.4577]
[1778266998548,38.64,80019.99,1000.1,0.00659,1e-05,1.4554]
[1778267003583,38.64,80013.46,1000.1,0.00655,1e-05,1.44757]
[1778267008618,38.64,80014.92,1000.1,0.00656,1e-05,1.44932]
[1778267013653,38.64,80017.88,1000.1,0.00657,1e-05,1.45184]
[1778267018688,38.64,80019.12,1000.1,0.00658,1e-05,1.45333]
[1778267023724,38.64,80017.6,1000.1,0.00657,1e-05,1.4515]
[1778267028759,38.64,80017.29,1000.1,0.00657,1e-05,1.45113]
[1778267033794,38.64,80019.43,1000.1,0.00658,1e-05,1.4537]
[1778267038831,38.64,80024.64,1000.1,0.00661,1e-05,1.45997]
[1778267043867,38.64,80033.73,1000.1,0.00667,1e-05,1.47097]
[1778267049294,38.64,80035.4,1000.1,0.00668,1e-05,1.473]
[1778267054944,38.64,80035.69,1000.1,0.00668,1e-05,1.47335]
[1778267059979,38.64,80037.08,1000.1,0.00669,1e-05,1.47504]
[1778267065026,38.64,80045.45,1000.1,0.00674,1e-05,1.48525]
[1778267070061,38.64,80051.26,1000.1,0.00678,1e-05,1.49237]
[1778267075096,38.64,80063.07,1000.1,0.00684,1e-05,1.50588]
[1778267079124,38.64,80027.61,1000.1,0.00662,1e-05,1.46252]
[1778267084163,38.64,80012.74,1000.1,0.00653,1e-05,1.44465]
[1778267086177,38.64,79982.43,1000.1,0.00635,1e-05,1.40878]
[1778267088191,38.64,79952.41,1000.1,0.00618,1e-05,1.37398]
[1778267093226,38.64,79967.86,1000.1,0.00627,1e-05,1.3918]
[1778267099269,38.64,79970.45,1000.1,0.00628,1e-05,1.3948]
[1778267104303,38.64,79973.86,1000.1,0.0063,1e-05,1.39877]
[1778267109338,38.64,79971.27,1000.1,0.00629,1e-05,1.39576]
[1778267114374,38.64,79975.21,1000.1,0.00631,1e-05,1.40034]
[1778267118148,38.64,79986.06,1000.1,0.00638,1e-05,1.41303]
[1778267123437,38.64,79983.22,1000.1,0.00636,1e-05,1.4097]
[1778267124552,38.64,79984.04,1000.1,0.00636,1e-05,1.41066]
[1778267130486,38.64,79984.38,1000.1,0.00637,1e-05,1.41106]
[1778267135521,38.64,79983.4,1000.1,0.00636,1e-05,1.4089]
[1778267140556,38.64,79982.77,1000.1,0.00635,1e-05,1.40816]
[1778267145591,38.64,79993.84,1000.1,0.00642,1e-05,1.42117]
[1778267150626,38.64,79988.27,1000.1,0.00638,1e-05,1.41462]
[1778267155661,38.64,79990.05,1000.1,0.00639,1e-05,1.41671]
[1778267160696,38.64,79992.25,1000.1,0.00641,1e-05,1.4193]
[1778267165734,38.64,79992.72,1000.1,0.00641,1e-05,1.41985]
[1778267170781,38.64,79996.51,1000.1,0.00643,1e-05,1.42433]
[1778267175816,38.64,80002.85,1000.1,0.00647,1e-05,1.43184]
[1778267180853,38.64,80002.75,1000.1,0.00647,1e-05,1.43172]
[1778267187903,38.64,80005.57,1000.1,0.00649,1e-05,1.43507]
[1778267192938,38.64,80013.48,1000.1,0.00653,1e-05,1.44347]
[1778267197975,38.64,80012.69,1000.1,0.00653,1e-05,1.44253]
[1778267203009,38.64,80015.8,1000.1,0.00654,1e-05,1.44625]
[1778267208044,38.64,80021.38,1000.1,0.00658,1e-05,1.45294]
[1778267213079,38.64,80020.11,1000.1,0.00657,1e-05,1.45142]
[1778267218114,38.64,80014.56,1000.1,0.00654,1e-05,1.44477]
[1778267223149,38.64,80017.96,1000.1,0.00656,1e-05,1.44884]
[1778267225164,38.64,80042.79,1000.1,0.00671,1e-05,1.47886]
[1778267230199,38.64,80047.64,1000.1,0.00674,1e-05,1.48478]
[1778267235234,38.64,80047.76,1000.1,0.00674,1e-05,1.48493]
[1778267240269,38.64,80047.53,1000.1,0.00674,1e-05,1.48465]
[1778267246311,38.64,80046.98,1000.1,0.00673,1e-05,1.48398]
[1778267251346,38.64,80062.56,1000.1,0.00683,1e-05,1.50207]
[1778267256381,38.64,80064.37,1000.1,0.00684,1e-05,1.50431]
[1778267261416,38.64,80066.93,1000.1,0.00685,1e-05,1.50748]
[1778267266451,38.64,80064.01,1000.1,0.00684,1e-05,1.50386]
[1778267271486,38.64,80065.5,1000.1,0.00685,1e-05,1.50571]
[1778267276521,38.64,80067.03,1000.1,0.00685,1e-05,1.5076]
[1778267281556,38.64,80068.28,1000.1,0.00686,1e-05,1.50915]
[1778267286591,38.64,80070.39,1000.1,0.00688,1e-05,1.51177]
[1778267291626,38.64,80070.79,1000.1,0.00688,1e-05,1.51227]
[1778267298675,38.64,80068.52,1000.1,0.00686,1e-05,1.50945]
[1778267303710,38.64,80063.31,1000.1,0.00683,1e-05,1.503]
[1778267308746,38.64,80064.35,1000.1,0.00684,1e-05,1.50428]
[1778267313781,38.64,80064.26,1000.1,0.00683,1e-05,1.50311]
[1778267318816,38.64,80064.66,1000.1,0.00684,1e-05,1.50361]
[1778267323851,38.64,80066.71,1000.1,0.00685,1e-05,1.50614]
[1778267328886,38.64,80065.08,1000.1,0.00684,1e-05,1.50413]
[1778267333921,38.64,80065.04,1000.1,0.00684,1e-05,1.50408]
[1778267338956,38.64,80065.71,1000.1,0.00684,1e-05,1.50491]
[1778267343991,38.64,80080.08,1000.1,0.00693,1e-05,1.52277]
[1778267349026,38.64,80079.08,1000.1,0.00693,1e-05,1.52152]
[1778267354061,38.64,80080.89,1000.1,0.00694,1e-05,1.52378]
[1778267360104,38.64,80080.22,1000.1,0.00693,1e-05,1.52295]
[1778267365139,38.64,80081.16,1000.1,0.00694,1e-05,1.52412]
[1778267370174,38.64,80076.18,1000.1,0.00691,1e-05,1.51791]
[1778267375209,38.64,80074.48,1000.1,0.00689,1e-05,1.51472]
[1778267380248,38.64,80079.51,1000.1,0.00692,1e-05,1.52099]
[1778267385283,38.64,80071.03,1000.1,0.00687,1e-05,1.51044]
[1778267390318,38.64,80070.4,1000.1,0.00687,1e-05,1.50965]
[1778267395353,38.64,80066.27,1000.1,0.00684,1e-05,1.50454]
[1778267400388,38.64,80063.34,1000.1,0.00682,1e-05,1.50092]
[1778267405424,38.64,80063.29,1000.1,0.00682,1e-05,1.50086]
[1778267410458,38.64,80063.19,1000.1,0.00682,1e-05,1.50073]
[1778267415493,38.64,80045.21,1000.1,0.00671,1e-05,1.47867]
[1778267422542,38.64,80042.95,1000.1,0.0067,1e-05,1.47592]
[1778267427577,38.64,80040.32,1000.1,0.00668,1e-05,1.47272]
[1778267432612,38.64,80041.01,1000.1,0.00668,1e-05,1.47251]
[1778267437647,38.64,80039.89,1000.1,0.00667,1e-05,1.47115]
[1778267442682,38.64,80037.42,1000.1,0.00666,1e-05,1.46815]
[1778267447717,38.64,80038.7,1000.1,0.00667,1e-05,1.46971]
[1778267452754,38.64,80034.09,1000.1,0.00664,1e-05,1.46412]
[1778267457787,38.64,80022.98,1000.1,0.00657,1e-05,1.45073]
[1778267462822,38.64,80028.77,1000.1,0.0066,1e-05,1.4577]
[1778267467859,38.64,80029.27,1000.1,0.00661,1e-05,1.4583]
[1778267472894,38.64,80025.47,1000.1,0.00658,1e-05,1.45372]
[1778267477929,38.64,80025.3,1000.1,0.00658,1e-05,1.45352]
[1778267482964,38.64,80025.42,1000.1,0.00658,1e-05,1.45366]
[1778267489006,38.64,80025.66,1000.1,0.00659,1e-05,1.45395]
[1778267494041,38.64,80025.95,1000.1,0.00658,1e-05,1.45327]
[1778267499076,38.64,80026.48,1000.1,0.00659,1e-05,1.45391]
[1778267505118,38.64,80026.52,1000.1,0.00659,1e-05,1.45395]
[1778267510153,38.64,80013.14,1000.1,0.00651,1e-05,1.43793]
[1778267515188,38.64,80014.09,1000.1,0.00651,1e-05,1.43907]
[1778267520223,38.64,80013.81,1000.1,0.00651,1e-05,1.43873]
[1778267525258,38.64,80019.93,1000.1,0.00655,1e-05,1.44604]
[1778267531300,38.64,80020.72,1000.1,0.00655,1e-05,1.44699]
[1778267536335,38.64,80020.25,1000.1,0.00655,1e-05,1.44643]
[1778267541370,38.64,80020.5,1000.1,0.00655,1e-05,1.44673]
[1778267546405,38.64,80022.21,1000.1,0.00656,1e-05,1.44878]
[1778267551441,38.64,80023.29,1000.1,0.00656,1e-05,1.44904]
[1778267556475,38.64,80022.06,1000.1,0.00655,1e-05,1.44757]
[1778267561510,38.64,80020.26,1000.1,0.00654,1e-05,1.44541]
[1778267567552,38.64,80020.54,1000.1,0.00655,1e-05,1.44574]
[1778267572587,38.64,80020.49,1000.1,0.00655,1e-05,1.44568]
[1778267577622,38.64,80021.4,1000.1,0.00655,1e-05,1.44677]
[1778267582657,38.64,80019.98,1000.1,0.00654,1e-05,1.44507]
[1778267587692,38.64,80029.21,1000.1,0.0066,1e-05,1.45616]
[1778267592730,38.64,80038.84,1000.1,0.00666,1e-05,1.46779]
[1778267597765,38.64,80040.94,1000.1,0.00667,1e-05,1.47034]
[1778267602800,38.64,80041.89,1000.1,0.00668,1e-05,1.47149]
[1778267607835,38.64,80042.2,1000.1,0.00668,1e-05,1.47187]
[1778267612870,38.64,80052.63,1000.1,0.00674,1e-05,1.48354]
[1778267617905,38.64,80054.5,1000.1,0.00675,1e-05,1.48583]
[1778267622940,38.64,80058.93,1000.1,0.00678,1e-05,1.49126]
[1778267627975,38.64,80061.35,1000.1,0.00679,1e-05,1.49424]
[1778267633010,38.64,80061.85,1000.1,0.00679,1e-05,1.49485]
[1778267638045,38.64,80061.0,1000.1,0.00679,1e-05,1.49381]
[1778267643081,38.64,80063.03,1000.1,0.0068,1e-05,1.49631]
[1778267649122,38.64,80063.5,1000.1,0.0068,1e-05,1.49688]
[1778267654157,38.64,80049.56,1000.1,0.00672,1e-05,1.47979]
[1778267659192,38.64,80047.69,1000.1,0.00671,1e-05,1.47751]
[1778267664227,38.64,80047.03,1000.1,0.0067,1e-05,1.4767]
[1778267669262,38.64,80045.13,1000.1,0.00669,1e-05,1.47439]
[1778267674297,38.64,80045.77,1000.1,0.00669,1e-05,1.47412]
[1778267679332,38.64,80045.94,1000.1,0.00669,1e-05,1.47433]
[1778267684367,38.64,80045.91,1000.1,0.00669,1e-05,1.47429]
[1778267689402,38.64,80045.78,1000.1,0.00669,1e-05,1.47413]
[1778267694437,38.64,80048.99,1000.1,0.00671,1e-05,1.47805]
[1778267699472,38.64,80048.52,1000.1,0.00671,1e-05,1.47747]
[1778267703501,38.64,80073.17,1000.1,0.00686,1e-05,1.50778]
[1778267708536,38.64,80085.51,1000.1,0.00694,1e-05,1.52314]
[1778267713572,38.64,80076.71,1000.1,0.00688,1e-05,1.51217]
[1778267718607,38.64,80075.54,1000.1,0.00688,1e-05,1.51072]
[1778267723642,38.64,80074.19,1000.1,0.00687,1e-05,1.50904]
[1778267729684,38.64,80075.11,1000.1,0.00687,1e-05,1.51018]
[1778267734719,38.64,80078.04,1000.1,0.00689,1e-05,1.51276]
[1778267739754,38.64,80057.76,1000.1,0.00676,1e-05,1.48772]
[1778267744789,38.64,80046.9,1000.1,0.00669,1e-05,1.47445]
[1778267750172,38.64,80047.56,1000.1,0.0067,1e-05,1.47526]
[1778267755866,38.64,80062.18,1000.1,0.00679,1e-05,1.49315]
[1778267760901,38.64,80070.9,1000.1,0.00684,1e-05,1.5039]
[1778267765936,38.64,80074.3,1000.1,0.00686,1e-05,1.50812]
[1778267770971,38.64,80090.16,1000.1,0.00696,1e-05,1.52789]
[1778267776008,38.64,80091.57,1000.1,0.00697,1e-05,1.52966]
[1778267781059,38.64,80094.99,1000.1,0.00699,1e-05,1.53395]
[1778267786087,38.64,80119.38,1000.1,0.00715,1e-05,1.56488]
[1778267791122,38.64,80123.83,1000.1,0.00718,1e-05,1.56948]
[1778267796157,38.64,80119.45,1000.1,0.00715,1e-05,1.56388]
[1778267801192,38.64,80120.47,1000.1,0.00715,1e-05,1.56518]
[1778267806227,38.64,80120.63,1000.1,0.00716,1e-05,1.56538]
[1778267811262,38.64,80123.49,1000.1,0.00717,1e-05,1.56905]
[1778267816297,38.64,80122.34,1000.1,0.00717,1e-05,1.56757]
[1778267821332,38.64,80106.15,1000.1,0.00706,1e-05,1.54696]
[1778267826367,38.64,80103.26,1000.1,0.00704,1e-05,1.5433]
[1778267832409,38.64,80101.69,1000.1,0.00703,1e-05,1.54132]
[1778267837447,38.64,80100.0,1000.1,0.00702,1e-05,1.53918]
[1778267842482,38.64,80099.18,1000.1,0.00702,1e-05,1.53815]
[1778267847518,38.64,80098.65,1000.1,0.00701,1e-05,1.53748]
[1778267852552,38.64,80098.88,1000.1,0.00701,1e-05,1.53669]
[1778267857589,38.64,80098.28,1000.1,0.00701,1e-05,1.53594]
[1778267862625,38.64,80099.14,1000.1,0.00701,1e-05,1.53702]
[1778267867660,38.64,80100.22,1000.1,0.00702,1e-05,1.53838]
[1778267872695,38.64,80096.25,1000.1,0.00699,1e-05,1.53338]
[1778267877731,38.64,80096.79,1000.1,0.007,1e-05,1.53406]
[1778267882766,38.64,80096.53,1000.1,0.00699,1e-05,1.53374]
[1778267887801,38.64,80097.89,1000.1,0.007,1e-05,1.53545]
[1778267894851,38.64,80096.89,1000.1,0.007,1e-05,1.53419]
[1778267899885,38.64,80096.19,1000.1,0.00699,1e-05,1.53331]
[1778267904920,38.64,80104.3,1000.1,0.00704,1e-05,1.54353]
[1778267909955,38.64,80096.56,1000.1,0.00699,1e-05,1.53377]
[1778267914990,38.64,80095.09,1000.1,0.00698,1e-05,1.53085]
[1778267920030,38.64,80093.28,1000.1,0.00697,1e-05,1.52858]
[1778267925064,38.64,80076.36,1000.1,0.00686,1e-05,1.50748]
[1778267929094,38.64,80052.41,1000.1,0.00671,1e-05,1.47803]
[1778267934129,38.64,80045.4,1000.1,0.00667,1e-05,1.46949]
[1778267939165,38.64,80044.31,1000.1,0.00666,1e-05,1.46817]
[1778267944201,38.64,80049.93,1000.1,0.0067,1e-05,1.475]
[1778267949236,38.64,80050.1,1000.1,0.0067,1e-05,1.47521]
[1778267954271,38.64,80041.85,1000.1,0.00665,1e-05,1.46519]
[1778267959306,38.64,80040.19,1000.1,0.00664,1e-05,1.46318]
[1778267964341,38.64,80038.06,1000.1,0.00662,1e-05,1.46061]
[1778267969376,38.64,80037.04,1000.1,0.00662,1e-05,1.45937]
[1778267974411,38.64,80043.41,1000.1,0.00665,1e-05,1.46604]
[1778267979446,38.64,80046.31,1000.1,0.00667,1e-05,1.46956]
[1778267984481,38.64,80050.73,1000.1,0.0067,1e-05,1.47493]
[1778267989516,38.64,80051.95,1000.1,0.00671,1e-05,1.47642]
[1778267994551,38.64,80051.04,1000.1,0.0067,1e-05,1.47531]
[1778267999586,38.64,80060.15,1000.1,0.00676,1e-05,1.48644]
[1778268004621,38.64,80051.44,1000.1,0.0067,1e-05,1.4758]
[1778268009656,38.64,80046.11,1000.1,0.00667,1e-05,1.46931]
[1778268014691,38.64,80045.5,1000.1,0.00667,1e-05,1.46857]
[1778268019726,38.64,80047.15,1000.1,0.00668,1e-05,1.47058]
[1778268024761,38.64,80047.15,1000.1,0.00668,1e-05,1.47058]
[1778268030804,38.64,80044.31,1000.1,0.00666,1e-05,1.46713]
[1778268035838,38.64,80037.77,1000.1,0.00661,1e-05,1.45818]
[1778268041880,38.64,80037.74,1000.1,0.00661,1e-05,1.45814]
[1778268046915,38.64,80037.79,1000.1,0.00661,1e-05,1.4582]
[1778268051950,38.64,80032.14,1000.1,0.00658,1e-05,1.4514]
[1778268057009,38.64,80031.6,1000.1,0.00658,1e-05,1.45075]
[1778268063038,38.64,80038.14,1000.1,0.00662,1e-05,1.45862]
[1778268068070,38.64,80042.45,1000.1,0.00664,1e-05,1.46383]
[1778268073105,38.64,80041.72,1000.1,0.00664,1e-05,1.46295]
[1778268078143,38.64,80046.05,1000.1,0.00666,1e-05,1.4682]
[1778268083178,38.64,80045.72,1000.1,0.00666,1e-05,1.4678]
[1778268088213,38.64,80046.87,1000.1,0.00667,1e-05,1.46919]
[1778268093248,38.64,80046.04,1000.1,0.00666,1e-05,1.46714]
[1778268098284,38.64,80046.66,1000.1,0.00666,1e-05,1.46789]
[1778268103319,38.64,80047.27,1000.1,0.00667,1e-05,1.46863]
[1778268108354,38.64,80047.01,1000.1,0.00667,1e-05,1.46832]
[1778268113389,38.64,80044.79,1000.1,0.00665,1e-05,1.46563]
[1778268118424,38.64,80051.52,1000.1,0.00669,1e-05,1.4738]
[1778268123459,38.64,80058.45,1000.1,0.00674,1e-05,1.48225]
[1778268128495,38.64,80057.92,1000.1,0.00673,1e-05,1.48161]
[1778268133530,38.64,80048.27,1000.1,0.00667,1e-05,1.46985]
[1778268138565,38.64,80052.17,1000.1,0.0067,1e-05,1.47459]
[1778268143600,38.64,80052.3,1000.1,0.0067,1e-05,1.47475]
[1778268148635,38.64,80051.47,1000.1,0.00669,1e-05,1.47374]
[1778268153670,38.64,80051.72,1000.1,0.00669,1e-05,1.473]
[1778268159712,38.64,80052.35,1000.1,0.00669,1e-05,1.47376]
[1778268164748,38.64,80052.13,1000.1,0.00669,1e-05,1.47349]
[1778268169783,38.64,80048.57,1000.1,0.00667,1e-05,1.46917]
[1778268174819,38.64,80036.0,1000.1,0.00659,1e-05,1.45397]
[1778268179855,38.64,80028.43,1000.1,0.00655,1e-05,1.44488]
[1778268184893,38.64,80018.36,1000.1,0.00649,1e-05,1.43286]
[1778268189928,38.64,80018.84,1000.1,0.00649,1e-05,1.43343]
[1778268194977,38.64,80027.38,1000.1,0.00654,1e-05,1.44362]
[1778268200012,38.64,80023.55,1000.1,0.00652,1e-05,1.43905]
[1778268205050,38.64,80036.8,1000.1,0.0066,1e-05,1.45493]
[1778268210085,38.64,80040.71,1000.1,0.00662,1e-05,1.45965]
[1778268215120,38.64,80041.21,1000.1,0.00662,1e-05,1.45921]
[1778268220155,38.64,80040.65,1000.1,0.00662,1e-05,1.45854]
[1778268225190,38.64,80038.71,1000.1,0.00661,1e-05,1.4562]
[1778268230225,38.64,80031.5,1000.1,0.00656,1e-05,1.44753]
[1778268235260,38.64,80042.36,1000.1,0.00663,1e-05,1.4606]
[1778268240295,38.64,80043.62,1000.1,0.00664,1e-05,1.46213]
[1778268245330,38.64,80059.04,1000.1,0.00673,1e-05,1.48087]
[1778268250365,38.64,80059.29,1000.1,0.00673,1e-05,1.48118]
[1778268255400,38.64,80057.07,1000.1,0.00672,1e-05,1.47847]
[1778268260435,38.64,80059.68,1000.1,0.00673,1e-05,1.48166]
[1778268265470,38.64,80058.48,1000.1,0.00673,1e-05,1.48019]
[1778268270509,38.64,80060.1,1000.1,0.00674,1e-05,1.48217]
[1778268275544,38.64,80060.64,1000.1,0.00674,1e-05,1.48178]
[1778268280580,38.64,80040.47,1000.1,0.00661,1e-05,1.45728]
[1778268285615,38.64,80032.9,1000.1,0.00657,1e-05,1.44817]
[1778268290650,38.64,80032.39,1000.1,0.00656,1e-05,1.44756]
[1778268295685,38.64,80023.48,1000.1,0.00651,1e-05,1.43691]
[1778268300720,38.64,80024.17,1000.1,0.00651,1e-05,1.43773]
[1778268305755,38.64,80025.19,1000.1,0.00652,1e-05,1.43895]
[1778268310790,38.64,80028.11,1000.1,0.00654,1e-05,1.44244]
[1778268315825,38.64,80028.69,1000.1,0.00654,1e-05,1.44313]
[1778268320860,38.64,80024.3,1000.1,0.00651,1e-05,1.43789]
[1778268326902,38.64,80023.26,1000.1,0.00651,1e-05,1.43665]
[1778268331937,38.64,80023.88,1000.1,0.00651,1e-05,1.43636]
[1778268336972,38.64,80026.92,1000.1,0.00652,1e-05,1.43998]
[1778268342007,38.64,80031.31,1000.1,0.00655,1e-05,1.44524]
[1778268347047,38.64,80030.37,1000.1,0.00655,1e-05,1.44411]
[1778268352083,38.64,80031.92,1000.1,0.00656,1e-05,1.44597]
[1778268358125,38.64,80031.72,1000.1,0.00655,1e-05,1.44573]
[1778268364167,38.64,80031.47,1000.1,0.00655,1e-05,1.44543]
[1778268369202,38.64,80031.09,1000.1,0.00655,1e-05,1.44497]
[1778268374239,38.64,80021.63,1000.1,0.00649,1e-05,1.43368]
[1778268379272,38.64,80021.02,1000.1,0.00649,1e-05,1.43295]
[1778268384308,38.64,80012.12,1000.1,0.00644,1e-05,1.4224]
[1778268389345,38.64,79999.51,1000.1,0.00636,1e-05,1.40755]
[1778268394378,38.64,80017.68,1000.1,0.00646,1e-05,1.42796]
[1778268399712,38.64,80021.77,1000.1,0.00649,1e-05,1.43282]
[1778268405455,38.64,80022.37,1000.1,0.00649,1e-05,1.43353]
[1778268408416,38.64,80022.25,1000.1,0.00649,1e-05,1.43339]
[1778268413512,38.64,80025.05,1000.1,0.00651,1e-05,1.43672]
[1778268419555,38.64,80029.66,1000.1,0.00654,1e-05,1.44223]
[1778268424591,38.64,80035.49,1000.1,0.00657,1e-05,1.44922]
[1778268430633,38.64,80038.16,1000.1,0.00659,1e-05,1.45242]
[1778268435668,38.64,80037.05,1000.1,0.00658,1e-05,1.45109]
[1778268440703,38.64,80035.78,1000.1,0.00657,1e-05,1.44956]
[1778268445738,38.64,80036.04,1000.1,0.00658,1e-05,1.44988]
[1778268450773,38.64,80035.82,1000.1,0.00657,1e-05,1.44961]
[1778268455808,38.64,80034.46,1000.1,0.00656,1e-05,1.44695]
[1778268460843,38.64,80035.43,1000.1,0.00657,1e-05,1.44811]
[1778268465878,38.64,80026.18,1000.1,0.00651,1e-05,1.43704]
[1778268470913,38.64,80025.84,1000.1,0.00651,1e-05,1.43664]
[1778268477962,38.64,80024.46,1000.1,0.0065,1e-05,1.43499]
[1778268482998,38.64,80025.3,1000.1,0.00651,1e-05,1.43599]
[1778268488785,38.64,80023.02,1000.1,0.00649,1e-05,1.43328]
[1778268494075,38.64,80022.82,1000.1,0.00649,1e-05,1.43304]
[1778268499113,38.64,80024.22,1000.1,0.0065,1e-05,1.43471]
[1778268504148,38.64,80024.08,1000.1,0.0065,1e-05,1.43454]
[1778268511197,38.64,80022.13,1000.1,0.00648,1e-05,1.43119]
[1778268516232,38.64,80022.65,1000.1,0.00649,1e-05,1.43181]
[1778268521270,38.64,80019.69,1000.1,0.00647,1e-05,1.4283]
[1778268526305,38.64,80018.4,1000.1,0.00646,1e-05,1.42677]
[1778268531341,38.64,80003.03,1000.1,0.00637,1e-05,1.40864]
[1778268536375,38.64,80003.46,1000.1,0.00637,1e-05,1.40914]
[1778268541410,38.64,80015.43,1000.1,0.00644,1e-05,1.42325]
[1778268546445,38.64,80015.08,1000.1,0.00644,1e-05,1.42283]
[1778268551480,38.64,80013.21,1000.1,0.00643,1e-05,1.42062]
[1778268556516,38.64,80011.92,1000.1,0.00642,1e-05,1.4191]
[1778268561551,38.64,80012.67,1000.1,0.00643,1e-05,1.41998]
[1778268566586,38.64,80012.05,1000.1,0.00642,1e-05,1.41925]
[1778268571621,38.64,80011.99,1000.1,0.00642,1e-05,1.41816]
[1778268577663,38.64,80011.04,1000.1,0.00641,1e-05,1.41704]
[1778268582362,38.64,80010.7,1000.1,0.00641,1e-05,1.41664]
[1778268583694,38.64,80010.7,1000.1,0.00641,1e-05,1.41664]
[1778268592768,38.64,80011.87,1000.1,0.00642,1e-05,1.41802]
[1778268598810,38.64,80017.76,1000.1,0.00645,1e-05,1.42498]
[1778268603845,38.64,80018.15,1000.1,0.00645,1e-05,1.42545]
[1778268608881,38.64,80018.34,1000.1,0.00646,1e-05,1.42567]
[1778268613916,38.64,80019.66,1000.1,0.00646,1e-05,1.42724]
[1778268618951,38.64,80013.16,1000.1,0.00642,1e-05,1.41954]
[1778268623986,38.64,80023.86,1000.1,0.00649,1e-05,1.43222]
[1778268629021,38.64,80026.08,1000.1,0.0065,1e-05,1.43487]
[1778268634056,38.64,80027.66,1000.1,0.00651,1e-05,1.43572]
[1778268639093,38.64,80042.1,1000.1,0.00659,1e-05,1.45302]
[1778268644128,38.64,80042.31,1000.1,0.0066,1e-05,1.45327]
[1778268649163,38.64,80045.26,1000.1,0.00661,1e-05,1.45683]
[1778268654198,38.64,80045.23,1000.1,0.00661,1e-05,1.45679]
[1778268659233,38.64,80046.65,1000.1,0.00662,1e-05,1.4585]
[1778268664268,38.64,80051.16,1000.1,0.00665,1e-05,1.46396]
[1778268669303,38.64,80051.12,1000.1,0.00665,1e-05,1.46391]
[1778268674339,38.64,80050.53,1000.1,0.00665,1e-05,1.4632]
[1778268679374,38.64,80051.69,1000.1,0.00665,1e-05,1.4646]
[1778268684409,38.64,80051.63,1000.1,0.00665,1e-05,1.46453]
[1778268689446,38.64,80052.6,1000.1,0.00666,1e-05,1.4657]
[1778268694481,38.64,80060.85,1000.1,0.0067,1e-05,1.47469]
[1778268699516,38.64,80066.25,1000.1,0.00674,1e-05,1.48128]
[1778268704551,38.64,80072.43,1000.1,0.00678,1e-05,1.48886]
[1778268709592,38.64,80078.37,1000.1,0.00681,1e-05,1.49617]
[1778268714627,38.64,80080.58,1000.1,0.00683,1e-05,1.49889]
[1778268719662,38.64,80077.18,1000.1,0.00681,1e-05,1.4947]
[1778268724697,38.64,80079.17,1000.1,0.00682,1e-05,1.49715]
[1778268729733,38.64,80077.82,1000.1,0.00681,1e-05,1.49549]
[1778268734768,38.64,80075.06,1000.1,0.00679,1e-05,1.49209]
[1778268739803,38.64,80075.6,1000.1,0.0068,1e-05,1.49275]
[1778268744838,38.64,80075.39,1000.1,0.00679,1e-05,1.4925]
[1778268749874,38.64,80075.86,1000.1,0.0068,1e-05,1.49307]
[1778268754908,38.64,80075.89,1000.1,0.00679,1e-05,1.49205]
[1778268759943,38.64,80070.45,1000.1,0.00676,1e-05,1.48537]
[1778268764978,38.64,80059.49,1000.1,0.00669,1e-05,1.47198]
[1778268770013,38.64,80059.4,1000.1,0.00669,1e-05,1.47187]
[1778268775048,38.64,80059.75,1000.1,0.00669,1e-05,1.4723]
[1778268780083,38.64,80059.6,1000.1,0.00669,1e-05,1.47212]
[1778268785118,38.64,80058.52,1000.1,0.00669,1e-05,1.4708]
[1778268790157,38.64,80058.07,1000.1,0.00668,1e-05,1.47026]
[1778268795192,38.64,80055.03,1000.1,0.00666,1e-05,1.46656]
[1778268800227,38.64,80056.11,1000.1,0.00667,1e-05,1.46787]
[1778268805262,38.64,80057.3,1000.1,0.00668,1e-05,1.46932]
[1778268810297,38.64,80056.15,1000.1,0.00667,1e-05,1.46792]
[1778268815332,38.64,80056.64,1000.1,0.00667,1e-05,1.46747]
[1778268820368,38.64,80052.54,1000.1,0.00664,1e-05,1.4625]
[1778268825403,38.64,80039.96,1000.1,0.00657,1e-05,1.44734]
[1778268830438,38.64,80038.42,1000.1,0.00656,1e-05,1.44549]
[1778268835474,38.64,80036.77,1000.1,0.00655,1e-05,1.44351]
[1778268840513,38.64,80051.3,1000.1,0.00664,1e-05,1.461]
[1778268845548,38.64,80064.89,1000.1,0.00672,1e-05,1.47752]
[1778268850583,38.64,80073.58,1000.1,0.00677,1e-05,1.48816]
[1778268855618,38.64,80071.93,1000.1,0.00676,1e-05,1.48613]
[1778268860653,38.64,80073.86,1000.1,0.00678,1e-05,1.4885]
[1778268866695,38.64,80078.0,1000.1,0.0068,1e-05,1.49359]
[1778268873748,38.64,80074.8,1000.1,0.00678,1e-05,1.4886]
[1778268878784,38.64,80073.52,1000.1,0.00677,1e-05,1.48703]
[1778268883818,38.64,80072.84,1000.1,0.00676,1e-05,1.48619]
[1778268888853,38.64,80072.51,1000.1,0.00676,1e-05,1.48579]
[1778268893888,38.64,80071.3,1000.1,0.00676,1e-05,1.4843]
[1778268898923,38.64,80066.13,1000.1,0.00672,1e-05,1.47798]
[1778268903958,38.64,80064.58,1000.1,0.00671,1e-05,1.47609]
[1778268908993,38.64,80064.46,1000.1,0.00671,1e-05,1.47594]
[1778268914028,38.64,80065.22,1000.1,0.00672,1e-05,1.47687]
[1778268919063,38.64,80049.44,1000.1,0.00662,1e-05,1.45771]
[1778268924098,38.64,80035.9,1000.1,0.00654,1e-05,1.44144]
[1778268929133,38.64,80033.91,1000.1,0.00653,1e-05,1.43906]
[1778268934168,38.64,80033.44,1000.1,0.00652,1e-05,1.43747]
[1778268939203,38.64,80033.01,1000.1,0.00652,1e-05,1.43696]
[1778268944238,38.64,80032.61,1000.1,0.00651,1e-05,1.43648]
[1778268950280,38.64,80028.95,1000.1,0.00649,1e-05,1.43212]
[1778268955315,38.64,80029.04,1000.1,0.00649,1e-05,1.43223]
[1778268960350,38.64,80028.81,1000.1,0.00649,1e-05,1.43195]
[1778268965385,38.64,80027.94,1000.1,0.00649,1e-05,1.43092]
[1778268970420,38.64,80028.29,1000.1,0.00649,1e-05,1.43133]
[1778268975455,38.64,80027.14,1000.1,0.00648,1e-05,1.42997]
[1778268980490,38.64,80019.53,1000.1,0.00644,1e-05,1.42095]
[1778268985526,38.64,80032.87,1000.1,0.00652,1e-05,1.43679]
[1778268990561,38.64,80038.28,1000.1,0.00655,1e-05,1.44326]
[1778268995596,38.64,80041.21,1000.1,0.00656,1e-05,1.44573]
[1778269000631,38.64,80044.72,1000.1,0.00658,1e-05,1.44995]
[1778269005666,38.64,80045.07,1000.1,0.00658,1e-05,1.45037]
[1778269010701,38.64,80048.38,1000.1,0.0066,1e-05,1.45435]
[1778269015736,38.64,80050.69,1000.1,0.00662,1e-05,1.45714]
[1778269020771,38.64,80051.12,1000.1,0.00662,1e-05,1.45766]
[1778269025806,38.64,80071.87,1000.1,0.00675,1e-05,1.48289]
[1778269030841,38.64,80071.97,1000.1,0.00675,1e-05,1.48302]
[1778269035876,38.64,80076.48,1000.1,0.00678,1e-05,1.48855]
[1778269040911,38.64,80086.93,1000.1,0.00684,1e-05,1.50143]
[1778269045946,38.64,80092.67,1000.1,0.00688,1e-05,1.50855]
[1778269050981,38.64,80097.88,1000.1,0.00691,1e-05,1.51503]
[1778269056022,38.64,80101.21,1000.1,0.00693,1e-05,1.51812]
[1778269061057,38.64,80100.48,1000.1,0.00692,1e-05,1.51721]
[1778269066092,38.64,80103.46,1000.1,0.00694,1e-05,1.52093]
[1778269071132,38.64,80093.56,1000.1,0.00688,1e-05,1.50859]
[1778269076167,38.64,80091.14,1000.1,0.00687,1e-05,1.50558]
[1778269081202,38.64,80082.78,1000.1,0.00681,1e-05,1.49525]
[1778269086237,38.64,80082.98,1000.1,0.00681,1e-05,1.49549]
[1778269091272,38.64,80090.9,1000.1,0.00686,1e-05,1.50529]
[1778269096307,38.64,80092.84,1000.1,0.00688,1e-05,1.50769]
[1778269101342,38.64,80094.14,1000.1,0.00688,1e-05,1.50931]
[1778269107384,38.64,80094.25,1000.1,0.00688,1e-05,1.50945]
[1778269112419,38.64,80093.15,1000.1,0.00687,1e-05,1.50701]
[1778269118461,38.64,80088.89,1000.1,0.00685,1e-05,1.50173]
[1778269124503,38.64,80090.06,1000.1,0.00685,1e-05,1.50318]
[1778269129538,38.64,80085.15,1000.1,0.00682,1e-05,1.49711]
[1778269134573,38.64,80085.29,1000.1,0.00682,1e-05,1.49728]
[1778269139608,38.64,80083.69,1000.1,0.00681,1e-05,1.49531]
[1778269144643,38.64,80084.39,1000.1,0.00682,1e-05,1.49617]
[1778269149678,38.64,80085.25,1000.1,0.00682,1e-05,1.49723]
[1778269154717,38.64,80078.57,1000.1,0.00678,1e-05,1.489]
[1778269159752,38.64,80078.79,1000.1,0.00678,1e-05,1.48927]
[1778269164787,38.64,80066.62,1000.1,0.00671,1e-05,1.47438]
[1778269169822,38.64,80054.79,1000.1,0.00663,1e-05,1.46001]
[1778269174857,38.64,80054.72,1000.1,0.00663,1e-05,1.45888]
[1778269179892,38.64,80051.79,1000.1,0.00661,1e-05,1.45535]
[1778269184927,38.64,80051.27,1000.1,0.00661,1e-05,1.45472]
[1778269189963,38.64,80052.67,1000.1,0.00662,1e-05,1.45641]
[1778269194998,38.64,80052.52,1000.1,0.00662,1e-05,1.45623]
[1778269200035,38.64,80049.47,1000.1,0.0066,1e-05,1.45255]
[1778269205070,38.64,80055.31,1000.1,0.00663,1e-05,1.4596]
[1778269210385,38.64,80054.98,1000.1,0.00663,1e-05,1.4592]
[1778269216148,38.64,80074.08,1000.1,0.00675,1e-05,1.48244]
[1778269221183,38.64,80076.38,1000.1,0.00676,1e-05,1.48526]
[1778269224204,38.64,80096.85,1000.1,0.00689,1e-05,1.51054]
[1778269229241,38.64,80097.2,1000.1,0.00689,1e-05,1.51098]
[1778269234277,38.64,80103.31,1000.1,0.00693,1e-05,1.51752]
[1778269239312,38.64,80106.66,1000.1,0.00695,1e-05,1.52171]
[1778269244347,38.64,80100.5,1000.1,0.00691,1e-05,1.51402]
[1778269249382,38.64,80090.99,1000.1,0.00685,1e-05,1.5022]
[1778269254417,38.64,80089.94,1000.1,0.00684,1e-05,1.5009]
[1778269259452,38.64,80092.5,1000.1,0.00686,1e-05,1.50407]
[1778269264488,38.64,80093.17,1000.1,0.00686,1e-05,1.50491]
[1778269269522,38.64,80093.92,1000.1,0.00687,1e-05,1.50584]
[1778269274557,38.64,80095.06,1000.1,0.00688,1e-05,1.50725]
[1778269279592,38.64,80101.0,1000.1,0.00691,1e-05,1.51464]
[1778269284627,38.64,80086.48,1000.1,0.00682,1e-05,1.49663]
[1778269289662,38.64,80087.98,1000.1,0.00683,1e-05,1.49848]
[1778269294697,38.64,80084.75,1000.1,0.00681,1e-05,1.49343]
[1778269299732,38.64,80088.55,1000.1,0.00683,1e-05,1.49812]
[1778269304769,38.64,80085.41,1000.1,0.00681,1e-05,1.49425]
[1778269309802,38.64,80083.96,1000.1,0.0068,1e-05,1.49246]
[1778269314837,38.64,80083.98,1000.1,0.0068,1e-05,1.49248]
[1778269319873,38.64,80082.44,1000.1,0.00679,1e-05,1.49059]
[1778269324908,38.64,80083.05,1000.1,0.0068,1e-05,1.49134]
[1778269329943,38.64,80083.14,1000.1,0.0068,1e-05,1.49145]
[1778269334978,38.64,80083.85,1000.1,0.0068,1e-05,1.49232]
[1778269340019,38.64,80083.59,1000.1,0.0068,1e-05,1.492]
[1778269345055,38.64,80089.64,1000.1,0.00684,1e-05,1.49947]
[1778269350090,38.64,80099.67,1000.1,0.0069,1e-05,1.51191]
[1778269355125,38.64,80109.17,1000.1,0.00696,1e-05,1.5227]
[1778269360160,38.64,80108.82,1000.1,0.00695,1e-05,1.52227]
[1778269365195,38.64,80108.13,1000.1,0.00695,1e-05,1.5214]
[1778269370230,38.64,80106.38,1000.1,0.00694,1e-05,1.51921]
[1778269375265,38.64,80105.64,1000.1,0.00693,1e-05,1.51829]
[1778269381307,38.64,80106.52,1000.1,0.00694,1e-05,1.51939]
[1778269386342,38.64,80117.08,1000.1,0.00701,1e-05,1.53264]
[1778269391377,38.64,80116.52,1000.1,0.007,1e-05,1.53193]
[1778269396415,38.64,80116.94,1000.1,0.00701,1e-05,1.53246]
[1778269401451,38.64,80108.9,1000.1,0.00695,1e-05,1.52237]
[1778269406485,38.64,80093.63,1000.1,0.00686,1e-05,1.50334]
[1778269411520,38.64,80084.29,1000.1,0.00679,1e-05,1.49075]
[1778269416556,38.64,80084.28,1000.1,0.00679,1e-05,1.49073]
[1778269421590,38.64,80079.03,1000.1,0.00676,1e-05,1.48428]
[1778269426625,38.64,80080.74,1000.1,0.00677,1e-05,1.48638]
[1778269431660,38.64,80081.08,1000.1,0.00677,1e-05,1.4868]
[1778269436695,38.64,80084.28,1000.1,0.00679,1e-05,1.49073]
[1778269441730,38.64,80091.82,1000.1,0.00684,1e-05,1.50004]
[1778269446765,38.64,80095.35,1000.1,0.00686,1e-05,1.50441]
[1778269451800,38.64,80096.06,1000.1,0.00687,1e-05,1.50529]
[1778269456835,38.64,80096.38,1000.1,0.00687,1e-05,1.50569]
[1778269461870,38.64,80096.06,1000.1,0.00687,1e-05,1.50529]
[1778269466905,38.64,80095.46,1000.1,0.00686,1e-05,1.50455]
[1778269471940,38.64,80095.85,1000.1,0.00686,1e-05,1.50396]
[1778269476976,38.64,80092.66,1000.1,0.00684,1e-05,1.50001]
[1778269482011,38.64,80088.04,1000.1,0.00681,1e-05,1.49431]
[1778269487047,38.64,80087.32,1000.1,0.00681,1e-05,1.49342]
[1778269492086,38.64,80087.59,1000.1,0.00681,1e-05,1.49375]
[1778269497121,38.64,80085.76,1000.1,0.0068,1e-05,1.4915]
[1778269502221,38.64,80096.69,1000.1,0.00687,1e-05,1.50501]
[1778269508199,38.64,80099.6,1000.1,0.00689,1e-05,1.50862]
[1778269513234,38.64,80101.81,1000.1,0.0069,1e-05,1.51137]
[1778269519276,38.64,80100.54,1000.1,0.00689,1e-05,1.50979]
[1778269525319,38.64,80100.56,1000.1,0.00689,1e-05,1.50981]
[1778269530355,38.64,80100.23,1000.1,0.00689,1e-05,1.5094]
[1778269535390,38.64,80103.09,1000.1,0.0069,1e-05,1.51189]
[1778269540425,38.64,80100.03,1000.1,0.00688,1e-05,1.50809]
[1778269545460,38.64,80100.6,1000.1,0.00689,1e-05,1.50879]
[1778269550495,38.64,80090.19,1000.1,0.00682,1e-05,1.4959]
[1778269555530,38.64,80090.63,1000.1,0.00682,1e-05,1.49644]
[1778269560565,38.64,80090.6,1000.1,0.00682,1e-05,1.4964]
[1778269565600,38.64,80092.63,1000.1,0.00684,1e-05,1.49891]
[1778269570635,38.64,80092.14,1000.1,0.00683,1e-05,1.49831]
[1778269575675,38.64,80090.6,1000.1,0.00682,1e-05,1.4964]
[1778269580711,38.64,80089.37,1000.1,0.00682,1e-05,1.49489]
[1778269585746,38.64,80089.33,1000.1,0.00682,1e-05,1.49484]
[1778269590781,38.64,80089.26,1000.1,0.00682,1e-05,1.49475]
[1778269595816,38.64,80088.61,1000.1,0.00681,1e-05,1.49289]
[1778269600851,38.64,80103.44,1000.1,0.0069,1e-05,1.51126]
[1778269605886,38.64,80104.8,1000.1,0.00691,1e-05,1.51295]
[1778269610921,38.64,80105.55,1000.1,0.00691,1e-05,1.51389]
[1778269615956,38.64,80105.6,1000.1,0.00691,1e-05,1.51395]
[1778269620991,38.64,80084.7,1000.1,0.00678,1e-05,1.48808]
[1778269626026,38.64,80086.33,1000.1,0.00679,1e-05,1.49008]
[1778269631061,38.64,80091.93,1000.1,0.00683,1e-05,1.49698]
[1778269636096,38.64,80106.42,1000.1,0.00692,1e-05,1.51497]
[1778269642140,38.64,80106.69,1000.1,0.00692,1e-05,1.51531]
[1778269648386,38.64,80106.24,1000.1,0.00692,1e-05,1.51475]
[1778269654223,38.64,80106.52,1000.1,0.00692,1e-05,1.51402]
[1778269659258,38.64,80106.48,1000.1,0.00691,1e-05,1.51397]
[1778269664293,38.64,80106.26,1000.1,0.00691,1e-05,1.5137]
[1778269672349,38.64,80106.16,1000.1,0.00691,1e-05,1.51358]
[1778269677384,38.64,80109.8,1000.1,0.00694,1e-05,1.51812]
[1778269682420,38.64,80110.64,1000.1,0.00694,1e-05,1.51917]
[1778269687457,38.64,80111.94,1000.1,0.00695,1e-05,1.5208]
[1778269693497,38.64,80112.09,1000.1,0.00695,1e-05,1.52098]
[1778269700548,38.64,80115.61,1000.1,0.00697,1e-05,1.52539]
[1778269705583,38.64,80116.27,1000.1,0.00698,1e-05,1.52622]
[1778269710618,38.64,80115.59,1000.1,0.00697,1e-05,1.52537]
[1778269716660,38.64,80116.01,1000.1,0.00697,1e-05,1.52482]
[1778269722702,38.64,80113.67,1000.1,0.00696,1e-05,1.52189]
[1778269727737,38.64,80113.22,1000.1,0.00695,1e-05,1.52132]
[1778269732772,38.64,80101.8,1000.1,0.00688,1e-05,1.50708]
[1778269737807,38.64,80101.79,1000.1,0.00688,1e-05,1.50707]
[1778269742842,38.64,80102.75,1000.1,0.00689,1e-05,1.50826]
[1778269747877,38.64,80105.08,1000.1,0.0069,1e-05,1.51116]
[1778269752912,38.64,80105.47,1000.1,0.0069,1e-05,1.51164]
[1778269757947,38.64,80115.12,1000.1,0.00697,1e-05,1.5237]
[1778269762982,38.64,80112.77,1000.1,0.00695,1e-05,1.52076]
[1778269768017,38.64,80112.84,1000.1,0.00695,1e-05,1.52085]
[1778269773052,38.64,80112.45,1000.1,0.00694,1e-05,1.51928]
[1778269778087,38.64,80113.08,1000.1,0.00695,1e-05,1.52007]
[1778269783122,38.64,80107.82,1000.1,0.00691,1e-05,1.5135]
[1778269788157,38.64,80107.71,1000.1,0.00691,1e-05,1.51336]
[1778269794801,38.64,80107.57,1000.1,0.00691,1e-05,1.51319]
[1778269800241,38.64,80106.94,1000.1,0.00691,1e-05,1.5124]
[1778269805276,38.64,80112.81,1000.1,0.00695,1e-05,1.51973]
[1778269810312,38.64,80112.95,1000.1,0.00695,1e-05,1.51991]
[1778269815347,38.64,80109.69,1000.1,0.00693,1e-05,1.51583]
[1778269820384,38.64,80107.39,1000.1,0.00691,1e-05,1.51297]
[1778269825419,38.64,80107.01,1000.1,0.00691,1e-05,1.51249]
[1778269830454,38.64,80108.13,1000.1,0.00692,1e-05,1.51389]
[1778269835489,38.64,80107.04,1000.1,0.0069,1e-05,1.51146]
[1778269840529,38.64,80106.27,1000.1,0.0069,1e-05,1.5105]
[1778269845564,38.64,80109.33,1000.1,0.00692,1e-05,1.51431]
[1778269850599,38.64,80109.25,1000.1,0.00692,1e-05,1.51421]
[1778269855635,38.64,80108.58,1000.1,0.00691,1e-05,1.51338]
[1778269860670,38.64,80108.79,1000.1,0.00692,1e-05,1.51364]
[1778269870740,38.64,80108.96,1000.1,0.00692,1e-05,1.51385]
[1778269875775,38.64,80108.81,1000.1,0.00692,1e-05,1.51366]
[1778269880810,38.64,80108.97,1000.1,0.00692,1e-05,1.51386]
[1778269885845,38.64,80107.27,1000.1,0.00691,1e-05,1.51174]
[1778269890880,38.64,80107.34,1000.1,0.00691,1e-05,1.51183]
[1778269895915,38.64,80107.43,1000.1,0.0069,1e-05,1.51087]
[1778269900950,38.64,80107.68,1000.1,0.0069,1e-05,1.51118]
[1778269905987,38.64,80108.15,1000.1,0.00691,1e-05,1.51177]
[1778269912029,38.64,80108.35,1000.1,0.00691,1e-05,1.51202]
[1778269917064,38.64,80120.74,1000.1,0.00699,1e-05,1.52752]
[1778269922100,38.64,80121.05,1000.1,0.00699,1e-05,1.52791]
[1778269927135,38.64,80121.27,1000.1,0.00699,1e-05,1.52819]
[1778269932170,38.64,80121.19,1000.1,0.00699,1e-05,1.52809]
[1778269937205,38.64,80120.74,1000.1,0.00699,1e-05,1.52752]
[1778269942240,38.64,80123.93,1000.1,0.00701,1e-05,1.53153]
[1778269948282,38.64,80123.63,1000.1,0.00701,1e-05,1.53116]
[1778269954324,38.64,80123.5,1000.1,0.007,1e-05,1.52991]
[1778269959359,38.64,80120.67,1000.1,0.00698,1e-05,1.52635]
[1778269964394,38.64,80131.94,1000.1,0.00705,1e-05,1.54056]
[1778269970436,38.64,80133.29,1000.1,0.00706,1e-05,1.54227]
[1778269975471,38.64,80124.34,1000.1,0.007,1e-05,1.53097]
[1778269980506,38.64,80120.68,1000.1,0.00698,1e-05,1.52637]
[1778269985541,38.64,80121.15,1000.1,0.00698,1e-05,1.52696]
[1778269990578,38.64,80118.96,1000.1,0.00697,1e-05,1.52421]
[1778269995613,38.64,80113.27,1000.1,0.00693,1e-05,1.51708]
[1778270000648,38.64,80109.95,1000.1,0.00691,1e-05,1.51294]
[1778270005684,38.64,80109.76,1000.1,0.00691,1e-05,1.5127]
[1778270010718,38.64,80108.74,1000.1,0.00691,1e-05,1.51143]
[1778270015753,38.64,80107.81,1000.1,0.00689,1e-05,1.5092]
[1778270020788,38.64,80107.27,1000.1,0.00689,1e-05,1.50853]
[1778270025823,38.64,80106.42,1000.1,0.00689,1e-05,1.50748]
[1778270030858,38.64,80106.94,1000.1,0.00689,1e-05,1.50812]
[1778270035893,38.64,80107.83,1000.1,0.00689,1e-05,1.50923]
[1778270040928,38.64,80116.69,1000.1,0.00695,1e-05,1.52029]
[1778270045963,38.64,80117.88,1000.1,0.00696,1e-05,1.52178]
[1778270050998,38.64,80120.56,1000.1,0.00698,1e-05,1.52514]
[1778270056038,38.64,80120.68,1000.1,0.00698,1e-05,1.52529]
[1778270061074,38.64,80120.08,1000.1,0.00697,1e-05,1.52453]
[1778270066109,38.64,80119.9,1000.1,0.00697,1e-05,1.52431]
[1778270071145,38.64,80120.45,1000.1,0.00697,1e-05,1.52392]
[1778270076180,38.64,80120.04,1000.1,0.00697,1e-05,1.52341]
[1778270081215,38.64,80120.44,1000.1,0.00697,1e-05,1.52391]
[1778270086250,38.64,80120.54,1000.1,0.00697,1e-05,1.52403]
[1778270091285,38.64,80121.89,1000.1,0.00698,1e-05,1.52573]
[1778270096321,38.64,80121.41,1000.1,0.00698,1e-05,1.52512]
[1778270101356,38.64,80120.35,1000.1,0.00697,1e-05,1.52379]
[1778270106391,38.64,80116.56,1000.1,0.00695,1e-05,1.51905]
[1778270111426,38.64,80116.15,1000.1,0.00694,1e-05,1.51853]
[1778270116461,38.64,80118.19,1000.1,0.00696,1e-05,1.52109]
[1778270121496,38.64,80118.37,1000.1,0.00696,1e-05,1.52131]
[1778270126531,38.64,80116.25,1000.1,0.00694,1e-05,1.51866]
[1778270131566,38.64,80104.94,1000.1,0.00687,1e-05,1.5035]
[1778270136601,38.64,80089.64,1000.1,0.00677,1e-05,1.48462]
[1778270141636,38.64,80090.48,1000.1,0.00678,1e-05,1.48565]
[1778270146671,38.64,80079.6,1000.1,0.00671,1e-05,1.47234]
[1778270151706,38.64,80077.71,1000.1,0.0067,1e-05,1.47003]
[1778270156741,38.64,80079.2,1000.1,0.00671,1e-05,1.47185]
[1778270161776,38.64,80078.39,1000.1,0.0067,1e-05,1.47086]
[1778270166811,38.64,80073.97,1000.1,0.00667,1e-05,1.46548]
[1778270171850,38.64,80074.15,1000.1,0.00667,1e-05,1.4657]
[1778270176886,38.64,80064.01,1000.1,0.00661,1e-05,1.45343]
[1778270181921,38.64,80063.65,1000.1,0.00661,1e-05,1.45299]
[1778270186956,38.64,80060.76,1000.1,0.00659,1e-05,1.44951]
[1778270191991,38.64,80060.56,1000.1,0.00659,1e-05,1.44823]
[1778270197026,38.64,80055.0,1000.1,0.00655,1e-05,1.44156]
[1778270202061,38.64,80054.17,1000.1,0.00655,1e-05,1.44056]
[1778270207097,38.64,80054.82,1000.1,0.00655,1e-05,1.44134]
[1778270213139,38.64,80054.38,1000.1,0.00655,1e-05,1.44082]
[1778270218174,38.64,80055.0,1000.1,0.00655,1e-05,1.44156]
[1778270223209,38.64,80061.74,1000.1,0.00659,1e-05,1.44965]
[1778270229251,38.64,80060.95,1000.1,0.00659,1e-05,1.4487]
[1778270234286,38.64,80061.68,1000.1,0.00659,1e-05,1.44958]
[1778270240328,38.64,80065.01,1000.1,0.00661,1e-05,1.45359]
[1778270245363,38.64,80072.93,1000.1,0.00666,1e-05,1.46317]
[1778270248393,38.64,80093.99,1000.1,0.00679,1e-05,1.48891]
[1778270253429,38.64,80089.91,1000.1,0.00676,1e-05,1.48283]
[1778270258465,38.64,80095.13,1000.1,0.0068,1e-05,1.48925]
[1778270263500,38.64,80095.81,1000.1,0.0068,1e-05,1.49009]
[1778270268535,38.64,80097.02,1000.1,0.00681,1e-05,1.49158]
[1778270273570,38.64,80099.09,1000.1,0.00682,1e-05,1.49413]
[1778270278605,38.64,80096.88,1000.1,0.00681,1e-05,1.4914]
[1778270283640,38.64,80100.44,1000.1,0.00683,1e-05,1.4958]
[1778270288677,38.64,80109.74,1000.1,0.00689,1e-05,1.50732]
[1778270293712,38.64,80112.16,1000.1,0.0069,1e-05,1.51033]
[1778270298747,38.64,80112.95,1000.1,0.00691,1e-05,1.51132]
[1778270303782,38.64,80114.2,1000.1,0.00692,1e-05,1.51288]
[1778270308818,38.64,80115.41,1000.1,0.00692,1e-05,1.51439]
[1778270313853,38.64,80114.98,1000.1,0.00692,1e-05,1.51278]
[1778270318888,38.64,80115.96,1000.1,0.00692,1e-05,1.514]
[1778270323926,38.64,80115.97,1000.1,0.00692,1e-05,1.51401]
[1778270328962,38.64,80117.84,1000.1,0.00693,1e-05,1.51635]
[1778270334000,38.64,80124.9,1000.1,0.00698,1e-05,1.52519]
[1778270339035,38.64,80120.35,1000.1,0.00695,1e-05,1.51949]
[1778270344070,38.64,80116.73,1000.1,0.00693,1e-05,1.51496]
[1778270349105,38.64,80120.2,1000.1,0.00695,1e-05,1.5193]
[1778270354140,38.64,80110.7,1000.1,0.00689,1e-05,1.50745]
[1778270359177,38.64,80105.15,1000.1,0.00685,1e-05,1.50056]
[1778270364212,38.64,80103.46,1000.1,0.00684,1e-05,1.49847]
[1778270369251,38.64,80099.3,1000.1,0.00682,1e-05,1.49333]
[1778270374292,38.64,80093.88,1000.1,0.00678,1e-05,1.48559]
[1778270379767,38.64,80089.97,1000.1,0.00675,1e-05,1.48079]
[1778270381342,38.64,80133.56,1000.1,0.00703,1e-05,1.53501]
[1778270386377,38.64,80154.95,1000.1,0.00717,1e-05,1.56221]
[1778270391639,38.64,80159.27,1000.1,0.0072,1e-05,1.56775]
[1778270397454,38.64,80161.6,1000.1,0.00721,1e-05,1.57074]
[1778270398748,38.64,80161.6,1000.1,0.00721,1e-05,1.57074]
[1778270404687,38.64,80167.21,1000.1,0.00725,1e-05,1.57797]
[1778270410898,38.64,80168.48,1000.1,0.00726,1e-05,1.57961]
[1778270420615,38.64,80159.7,1000.1,0.0072,1e-05,1.5683]
[1778270425652,38.64,80155.37,1000.1,0.00717,1e-05,1.56274]
[1778270425952,38.64,80155.37,1000.1,0.00717,1e-05,1.56274]
[1778270431697,38.64,80151.1,1000.1,0.00714,1e-05,1.55619]
[1778270436732,38.64,80149.24,1000.1,0.00713,1e-05,1.55381]
[1778270441767,38.64,80149.38,1000.1,0.00713,1e-05,1.55399]
[1778270443027,38.64,80149.56,1000.1,0.00713,1e-05,1.55422]
[1778270448816,38.64,80147.89,1000.1,0.00712,1e-05,1.55209]
[1778270453851,38.64,80133.27,1000.1,0.00702,1e-05,1.53356]
[1778270458886,38.64,80139.1,1000.1,0.00706,1e-05,1.54093]
[1778270463921,38.64,80138.89,1000.1,0.00706,1e-05,1.54066]
[1778270468956,38.64,80139.62,1000.1,0.00706,1e-05,1.54159]
[1778270473991,38.64,80139.47,1000.1,0.00706,1e-05,1.5414]
[1778270479026,38.64,80140.72,1000.1,0.00707,1e-05,1.54298]
[1778270484062,38.64,80144.69,1000.1,0.0071,1e-05,1.54802]
[1778270489508,38.64,80152.34,1000.1,0.00715,1e-05,1.55777]
[1778270495139,38.64,80152.54,1000.1,0.00714,1e-05,1.55693]
[1778270500174,38.64,80153.13,1000.1,0.00715,1e-05,1.55768]
[1778270505209,38.64,80154.38,1000.1,0.00716,1e-05,1.55928]
[1778270510245,38.64,80156.37,1000.1,0.00717,1e-05,1.56183]
[1778270515280,38.64,80157.66,1000.1,0.00718,1e-05,1.56348]
[1778270520316,38.64,80164.64,1000.1,0.00722,1e-05,1.57245]
[1778270525351,38.64,80166.92,1000.1,0.00724,1e-05,1.57538]
[1778270531063,38.64,80167.97,1000.1,0.00725,1e-05,1.57674]
[1778270536428,38.64,80169.36,1000.1,0.00725,1e-05,1.57853]
[1778270541463,38.64,80168.49,1000.1,0.00725,1e-05,1.57741]
[1778270546498,38.64,80181.27,1000.1,0.00733,1e-05,1.59398]
[1778270551535,38.64,80179.0,1000.1,0.00731,1e-05,1.58991]
[1778270556573,38.64,80173.52,1000.1,0.00728,1e-05,1.58281]
[1778270561609,38.64,80172.76,1000.1,0.00727,1e-05,1.58182]
[1778270566644,38.64,80171.82,1000.1,0.00727,1e-05,1.58061]
[1778270571679,38.64,80171.65,1000.1,0.00727,1e-05,1.58039]
[1778270576715,38.64,80172.45,1000.1,0.00727,1e-05,1.58142]
[1778270581750,38.64,80174.58,1000.1,0.00728,1e-05,1.58418]
[1778270586785,38.64,80176.19,1000.1,0.0073,1e-05,1.58627]
[1778270591821,38.64,80176.54,1000.1,0.0073,1e-05,1.58672]
[1778270596855,38.64,80174.14,1000.1,0.00728,1e-05,1.58361]
[1778270601890,38.64,80175.63,1000.1,0.00729,1e-05,1.58554]
[1778270606925,38.64,80174.93,1000.1,0.00729,1e-05,1.58463]
[1778270611960,38.64,80174.12,1000.1,0.00728,1e-05,1.58247]
[1778270616995,38.64,80160.1,1000.1,0.00718,1e-05,1.56441]
[1778270622030,38.64,80160.24,1000.1,0.00718,1e-05,1.56459]
[1778270628072,38.64,80158.2,1000.1,0.00717,1e-05,1.56197]
[1778270633107,38.64,80150.66,1000.1,0.00712,1e-05,1.55234]
[1778270633173,38.64,80150.66,1000.1,0.00712,1e-05,1.55234]
[1778270639149,38.64,80163.39,1000.1,0.00721,1e-05,1.56863]
[1778270644049,38.64,80164.41,1000.1,0.00721,1e-05,1.56994]
[1778270649219,38.64,80164.04,1000.1,0.00721,1e-05,1.56947]
[1778270654254,38.64,80156.52,1000.1,0.00716,1e-05,1.55982]
[1778270659289,38.64,80157.57,1000.1,0.00717,1e-05,1.56117]
[1778270665331,38.64,80157.44,1000.1,0.00717,1e-05,1.561]
[1778270671373,38.64,80157.39,1000.1,0.00716,1e-05,1.55984]
[1778270676408,38.64,80159.53,1000.1,0.00718,1e-05,1.56258]
[1778270681443,38.64,80163.53,1000.1,0.0072,1e-05,1.56771]
[1778270686478,38.64,80159.55,1000.1,0.00718,1e-05,1.5626]
[1778270692520,38.64,80160.18,1000.1,0.00718,1e-05,1.56341]
[1778270697555,38.64,80160.47,1000.1,0.00718,1e-05,1.56378]
[1778270702590,38.64,80159.58,1000.1,0.00718,1e-05,1.56264]
[1778270707626,38.64,80160.24,1000.1,0.00718,1e-05,1.56349]
[1778270712661,38.64,80159.84,1000.1,0.00718,1e-05,1.56297]
[1778270718704,38.64,80159.76,1000.1,0.00718,1e-05,1.56287]
[1778270723738,38.64,80158.83,1000.1,0.00717,1e-05,1.56168]
[1778270728773,38.64,80156.24,1000.1,0.00715,1e-05,1.55837]
[1778270733855,38.64,80153.86,1000.1,0.00713,1e-05,1.55423]
[1778270738895,38.64,80153.02,1000.1,0.00713,1e-05,1.55316]
[1778270743930,38.64,80152.83,1000.1,0.00713,1e-05,1.55292]
[1778270748966,38.64,80154.14,1000.1,0.00713,1e-05,1.55459]
[1778270754001,38.64,80155.55,1000.1,0.00714,1e-05,1.55639]
[1778270759036,38.64,80156.3,1000.1,0.00715,1e-05,1.55734]
[1778270764071,38.64,80156.98,1000.1,0.00715,1e-05,1.55821]
[1778270771120,38.64,80155.96,1000.1,0.00715,1e-05,1.55691]
[1778270776155,38.64,80164.59,1000.1,0.0072,1e-05,1.56797]
[1778270781190,38.64,80164.64,1000.1,0.0072,1e-05,1.56803]
[1778270790253,38.64,80163.0,1000.1,0.00719,1e-05,1.56593]
[1778270795288,38.64,80161.49,1000.1,0.00718,1e-05,1.56289]
[1778270800323,38.64,80161.96,1000.1,0.00718,1e-05,1.56349]
[1778270807047,38.64,80161.1,1000.1,0.00718,1e-05,1.56239]
[1778270812407,38.64,80162.04,1000.1,0.00718,1e-05,1.56359]
[1778270817443,38.64,80162.15,1000.1,0.00718,1e-05,1.56373]
[1778270822478,38.64,80161.92,1000.1,0.00718,1e-05,1.56344]
[1778270827513,38.64,80161.51,1000.1,0.00718,1e-05,1.56291]
[1778270833555,38.64,80161.74,1000.1,0.00718,1e-05,1.56321]
[1778270839597,38.64,80161.27,1000.1,0.00718,1e-05,1.56261]
[1778270844632,38.64,80155.6,1000.1,0.00714,1e-05,1.55535]
[1778270849667,38.64,80146.3,1000.1,0.00708,1e-05,1.54352]
[1778270854702,38.64,80146.54,1000.1,0.00708,1e-05,1.54273]
[1778270859737,38.64,80146.43,1000.1,0.00707,1e-05,1.54259]
[1778270864772,38.64,80147.03,1000.1,0.00708,1e-05,1.54335]
[1778270870814,38.64,80147.17,1000.1,0.00708,1e-05,1.54353]
[1778270875849,38.64,80149.54,1000.1,0.0071,1e-05,1.54654]
[1778270881891,38.64,80149.11,1000.1,0.00709,1e-05,1.54599]
[1778270886926,38.64,80149.48,1000.1,0.00709,1e-05,1.54646]
[1778270894982,38.64,80149.27,1000.1,0.00709,1e-05,1.5462]
[1778270900017,38.64,80148.46,1000.1,0.00709,1e-05,1.54517]
[1778270906059,38.64,80147.99,1000.1,0.00709,1e-05,1.54457]
[1778270911094,38.64,80152.34,1000.1,0.00711,1e-05,1.54901]
[1778270916130,38.64,80161.9,1000.1,0.00717,1e-05,1.56121]
[1778270921165,38.64,80163.92,1000.1,0.00718,1e-05,1.5638]
[1778270926200,38.64,80164.92,1000.1,0.00719,1e-05,1.56509]
[1778270932243,38.64,80165.43,1000.1,0.00719,1e-05,1.56574]
[1778270937281,38.64,80171.13,1000.1,0.00723,1e-05,1.57307]
[1778270942319,38.64,80175.03,1000.1,0.00726,1e-05,1.57811]
[1778270947350,38.64,80174.27,1000.1,0.00725,1e-05,1.57712]
[1778270952385,38.64,80173.67,1000.1,0.00725,1e-05,1.57635]
[1778270957420,38.64,80175.53,1000.1,0.00726,1e-05,1.57875]
[1778270962455,38.64,80174.98,1000.1,0.00726,1e-05,1.57804]
[1778270967490,38.64,80174.71,1000.1,0.00726,1e-05,1.57769]
[1778270972526,38.64,80172.51,1000.1,0.00724,1e-05,1.57375]
[1778270977561,38.64,80172.13,1000.1,0.00723,1e-05,1.57326]
[1778270982600,38.64,80171.05,1000.1,0.00723,1e-05,1.57186]
[1778270987633,38.64,80175.51,1000.1,0.00726,1e-05,1.57762]
[1778270992668,38.64,80160.35,1000.1,0.00716,1e-05,1.55813]
[1778270997703,38.64,80159.65,1000.1,0.00715,1e-05,1.55724]
[1778271002739,38.64,80166.54,1000.1,0.0072,1e-05,1.56606]
[1778271007774,38.64,80175.55,1000.1,0.00726,1e-05,1.57767]
[1778271012809,38.64,80178.67,1000.1,0.00728,1e-05,1.5817]
[1778271017846,38.64,80186.41,1000.1,0.00733,1e-05,1.59175]
[1778271022882,38.64,80189.53,1000.1,0.00735,1e-05,1.59582]
[1778271027917,38.64,80196.81,1000.1,0.0074,1e-05,1.60533]
[1778271032952,38.64,80196.97,1000.1,0.00739,1e-05,1.60442]
[1778271037987,38.64,80198.45,1000.1,0.0074,1e-05,1.60636]
[1778271043032,38.64,80195.39,1000.1,0.00738,1e-05,1.60235]
[1778271048069,38.64,80199.66,1000.1,0.00741,1e-05,1.60795]
[1778271053104,38.64,80198.88,1000.1,0.00741,1e-05,1.60693]
[1778271060155,38.64,80201.2,1000.1,0.00742,1e-05,1.60997]
[1778271065189,38.64,80201.34,1000.1,0.00742,1e-05,1.61016]
[1778271070224,38.64,80201.48,1000.1,0.00743,1e-05,1.61034]
[1778271075259,38.64,80201.85,1000.1,0.00743,1e-05,1.61083]
[1778271080294,38.64,80202.75,1000.1,0.00743,1e-05,1.61201]
[1778271085329,38.64,80204.22,1000.1,0.00744,1e-05,1.61394]
[1778271090364,38.64,80206.23,1000.1,0.00746,1e-05,1.61659]
[1778271095399,38.64,80206.38,1000.1,0.00745,1e-05,1.61566]
[1778271100436,38.64,80200.69,1000.1,0.00741,1e-05,1.60818]
[1778271105481,38.64,80199.75,1000.1,0.00741,1e-05,1.60694]
[1778271110517,38.64,80199.46,1000.1,0.00741,1e-05,1.60656]
[1778271117566,38.64,80197.32,1000.1,0.00739,1e-05,1.60376]
[1778271123608,38.64,80200.29,1000.1,0.00741,1e-05,1.60765]
[1778271128643,38.64,80201.13,1000.1,0.00742,1e-05,1.60876]
[1778271133678,38.64,80207.31,1000.1,0.00746,1e-05,1.61689]
[1778271138713,38.64,80207.82,1000.1,0.00746,1e-05,1.61756]
[1778271143748,38.64,80216.55,1000.1,0.00752,1e-05,1.62911]
[1778271153818,38.64,80221.48,1000.1,0.00755,1e-05,1.63452]
[1778271154724,38.64,80221.48,1000.1,0.00755,1e-05,1.63452]
[1778271160867,38.64,80224.85,1000.1,0.00757,1e-05,1.63901]
[1778271165902,38.64,80211.53,1000.1,0.00748,1e-05,1.62133]
[1778271170937,38.64,80211.77,1000.1,0.00748,1e-05,1.62165]
[1778271180000,38.64,80216.01,1000.1,0.00751,1e-05,1.62726]
[1778271185035,38.64,80224.05,1000.1,0.00757,1e-05,1.63794]
[1778271190070,38.64,80221.69,1000.1,0.00755,1e-05,1.6348]
[1778271195106,38.64,80222.63,1000.1,0.00756,1e-05,1.63605]
[1778271200141,38.64,80223.22,1000.1,0.00756,1e-05,1.63684]
[1778271205176,38.64,80223.59,1000.1,0.00757,1e-05,1.63733]
[1778271210211,38.64,80223.94,1000.1,0.00757,1e-05,1.6378]
[1778271215246,38.64,80224.44,1000.1,0.00757,1e-05,1.63732]
[1778271220281,38.64,80224.82,1000.1,0.00757,1e-05,1.63783]
[1778271226323,38.64,80225.81,1000.1,0.00758,1e-05,1.63915]
[1778271231358,38.64,80226.4,1000.1,0.00758,1e-05,1.63994]
[1778271236393,38.64,80225.47,1000.1,0.00757,1e-05,1.6387]
[1778271241429,38.64,80225.67,1000.1,0.00758,1e-05,1.63896]
[1778271246464,38.64,80224.61,1000.1,0.00757,1e-05,1.63755]
[1778271251499,38.64,80224.19,1000.1,0.00756,1e-05,1.63699]
[1778271256534,38.64,80223.72,1000.1,0.00756,1e-05,1.63637]
[1778271261569,38.64,80223.75,1000.1,0.00756,1e-05,1.63641]
[1778271266604,38.64,80224.27,1000.1,0.00757,1e-05,1.6371]
[1778271271639,38.64,80224.46,1000.1,0.00756,1e-05,1.63621]
[1778271276674,38.64,80226.76,1000.1,0.00758,1e-05,1.63928]
[1778271281710,38.64,80227.77,1000.1,0.00758,1e-05,1.64063]
[1778271287755,38.64,80227.99,1000.1,0.00759,1e-05,1.64092]
[1778271292789,38.64,80227.9,1000.1,0.00759,1e-05,1.6408]
[1778271297824,38.64,80227.87,1000.1,0.00759,1e-05,1.64076]
[1778271303866,38.64,80227.9,1000.1,0.00759,1e-05,1.6408]
[1778271308901,38.64,80227.35,1000.1,0.00758,1e-05,1.64007]
[1778271313936,38.64,80228.21,1000.1,0.00759,1e-05,1.64121]
[1778271319978,38.64,80228.44,1000.1,0.00759,1e-05,1.64152]
[1778271325013,38.64,80227.08,1000.1,0.00758,1e-05,1.6397]
[1778271330048,38.64,80225.82,1000.1,0.00757,1e-05,1.63802]
[1778271336090,38.64,80226.1,1000.1,0.00757,1e-05,1.63726]
[1778271343139,38.64,80225.98,1000.1,0.00757,1e-05,1.6371]
[1778271348174,38.64,80225.39,1000.1,0.00756,1e-05,1.63631]
[1778271353209,38.64,80222.16,1000.1,0.00754,1e-05,1.63201]
[1778271359251,38.64,80225.24,1000.1,0.00756,1e-05,1.63611]
[1778271364287,38.64,80226.29,1000.1,0.00757,1e-05,1.63751]
[1778271370329,38.64,80226.28,1000.1,0.00757,1e-05,1.6375]
[1778271375364,38.64,80229.43,1000.1,0.00759,1e-05,1.6417]
[1778271380399,38.64,80233.71,1000.1,0.00762,1e-05,1.64742]
[1778271385437,38.64,80234.28,1000.1,0.00762,1e-05,1.64819]
[1778271390472,38.64,80246.01,1000.1,0.00771,1e-05,1.66397]
[1778271395512,38.64,80248.64,1000.1,0.00772,1e-05,1.66637]
[1778271400547,38.64,80250.23,1000.1,0.00773,1e-05,1.66852]
[1778271406589,38.64,80249.73,1000.1,0.00773,1e-05,1.66784]
[1778271415652,38.64,80251.19,1000.1,0.00774,1e-05,1.66982]
[1778271421694,38.64,80252.42,1000.1,0.00775,1e-05,1.67148]
[1778271426729,38.64,80252.96,1000.1,0.00775,1e-05,1.67222]
[1778271432771,38.64,80252.82,1000.1,0.00775,1e-05,1.67203]
[1778271437806,38.64,80248.39,1000.1,0.00772,1e-05,1.66603]
[1778271442841,38.64,80246.92,1000.1,0.00771,1e-05,1.66404]
[1778271447876,38.64,80227.6,1000.1,0.00757,1e-05,1.63812]
[1778271452911,38.64,80210.86,1000.1,0.00745,1e-05,1.6148]
[1778271457946,38.64,80207.39,1000.1,0.00743,1e-05,1.61023]
[1778271462983,38.64,80204.79,1000.1,0.00741,1e-05,1.60681]
[1778271468018,38.64,80201.86,1000.1,0.00739,1e-05,1.60297]
[1778271473053,38.64,80194.14,1000.1,0.00734,1e-05,1.59289]
[1778271478103,38.64,80193.47,1000.1,0.00734,1e-05,1.59201]
[1778271483138,38.64,80194.53,1000.1,0.00734,1e-05,1.59339]
[1778271488174,38.64,80194.83,1000.1,0.00734,1e-05,1.59379]
[1778271493209,38.64,80195.78,1000.1,0.00735,1e-05,1.59502]
[1778271498244,38.64,80199.06,1000.1,0.00737,1e-05,1.59931]
[1778271503280,38.64,80199.49,1000.1,0.00738,1e-05,1.59987]
[1778271508315,38.64,80199.37,1000.1,0.00738,1e-05,1.59971]
[1778271513350,38.64,80199.26,1000.1,0.00737,1e-05,1.59845]
[1778271518385,38.64,80196.25,1000.1,0.00735,1e-05,1.59452]
[1778271523420,38.64,80196.88,1000.1,0.00735,1e-05,1.59534]
[1778271528455,38.64,80200.03,1000.1,0.00737,1e-05,1.59946]
[1778271533490,38.64,80201.26,1000.1,0.00738,1e-05,1.60106]
[1778271538525,38.64,80200.72,1000.1,0.00738,1e-05,1.60036]
[1778271543560,38.64,80202.8,1000.1,0.00739,1e-05,1.60308]
[1778271548595,38.64,80202.74,1000.1,0.00739,1e-05,1.603]
[1778271553630,38.64,80198.9,1000.1,0.00737,1e-05,1.59798]
[1778271558665,38.64,80200.08,1000.1,0.00738,1e-05,1.59952]
[1778271563701,38.64,80201.25,1000.1,0.00738,1e-05,1.60105]
[1778271568736,38.64,80200.71,1000.1,0.00738,1e-05,1.60034]
[1778271573771,38.64,80200.01,1000.1,0.00737,1e-05,1.59831]
[1778271578806,38.64,80200.78,1000.1,0.00737,1e-05,1.59931]
[1778271583841,38.64,80201.8,1000.1,0.00738,1e-05,1.60065]
[1778271588876,38.64,80201.86,1000.1,0.00738,1e-05,1.60073]
[1778271593912,38.64,80201.86,1000.1,0.00738,1e-05,1.60073]
[1778271599954,38.64,80200.43,1000.1,0.00737,1e-05,1.59886]
[1778271604990,38.64,80192.29,1000.1,0.00732,1e-05,1.58825]
[1778271610027,38.64,80208.26,1000.1,0.00743,1e-05,1.60912]
[1778271615062,38.64,80209.18,1000.1,0.00743,1e-05,1.61033]
[1778271620097,38.64,80208.25,1000.1,0.00743,1e-05,1.60911]
[1778271625132,38.64,80195.82,1000.1,0.00734,1e-05,1.59284]
[1778271630170,38.64,80189.41,1000.1,0.0073,1e-05,1.5845]
[1778271635206,38.64,80190.77,1000.1,0.0073,1e-05,1.58516]
[1778271640241,38.64,80191.51,1000.1,0.00731,1e-05,1.58612]
[1778271645276,38.64,80191.42,1000.1,0.00731,1e-05,1.586]
[1778271650311,38.64,80195.05,1000.1,0.00733,1e-05,1.59072]
[1778271655346,38.64,80195.36,1000.1,0.00733,1e-05,1.59112]
[1778271660381,38.64,80195.22,1000.1,0.00733,1e-05,1.59094]
[1778271664477,38.64,80195.17,1000.1,0.00733,1e-05,1.59088]
[1778271670451,38.64,80195.08,1000.1,0.00733,1e-05,1.59076]
[1778271675488,38.64,80210.69,1000.1,0.00744,1e-05,1.61119]
[1778271680523,38.64,80224.62,1000.1,0.00753,1e-05,1.6296]
[1778271686565,38.64,80228.49,1000.1,0.00756,1e-05,1.63475]
[1778271692607,38.64,80232.97,1000.1,0.00758,1e-05,1.63958]
[1778271693287,38.64,80232.97,1000.1,0.00758,1e-05,1.63958]
[1778271698649,38.64,80250.7,1000.1,0.00771,1e-05,1.66338]
[1778271703684,38.64,80258.64,1000.1,0.00776,1e-05,1.67413]
[1778271708719,38.64,80258.77,1000.1,0.00776,1e-05,1.67431]
[1778271713754,38.64,80258.2,1000.1,0.00776,1e-05,1.67354]
[1778271718793,38.64,80256.16,1000.1,0.00775,1e-05,1.67077]
[1778271723828,38.64,80255.95,1000.1,0.00774,1e-05,1.67048]
[1778271728863,38.64,80255.11,1000.1,0.00774,1e-05,1.66935]
[1778271733898,38.64,80251.92,1000.1,0.00772,1e-05,1.66503]
[1778271738933,38.64,80251.9,1000.1,0.00772,1e-05,1.665]
[1778271743968,38.64,80256.04,1000.1,0.00775,1e-05,1.67061]
[1778271751017,38.64,80255.44,1000.1,0.00774,1e-05,1.66864]
[1778271759073,38.64,80253.71,1000.1,0.00772,1e-05,1.66629]
[1778271764108,38.64,80254.13,1000.1,0.00773,1e-05,1.66686]
[1778271769143,38.64,80254.26,1000.1,0.00773,1e-05,1.66704]
[1778271775186,38.64,80254.17,1000.1,0.00773,1e-05,1.66692]
[1778271780221,38.64,80253.54,1000.1,0.00772,1e-05,1.66607]
[1778271785256,38.64,80251.44,1000.1,0.00771,1e-05,1.66323]
[1778271790291,38.64,80251.81,1000.1,0.00771,1e-05,1.66373]
[1778271795326,38.64,80256.42,1000.1,0.00774,1e-05,1.66996]
[1778271801368,38.64,80258.99,1000.1,0.00776,1e-05,1.67345]
[1778271806403,38.64,80258.19,1000.1,0.00775,1e-05,1.67236]
[1778271811438,38.64,80258.75,1000.1,0.00775,1e-05,1.67197]
[1778271816473,38.64,80258.74,1000.1,0.00775,1e-05,1.67195]
[1778271823522,38.64,80259.56,1000.1,0.00776,1e-05,1.67306]
[1778271829564,38.64,80259.49,1000.1,0.00776,1e-05,1.67297]
[1778271836613,38.64,80259.45,1000.1,0.00776,1e-05,1.67291]
[1778271841648,38.64,80259.18,1000.1,0.00776,1e-05,1.67255]
[1778271849707,38.64,80259.23,1000.1,0.00776,1e-05,1.67262]
[1778271855749,38.64,80260.41,1000.1,0.00777,1e-05,1.67422]
[1778271860784,38.64,80261.08,1000.1,0.00777,1e-05,1.67513]
[1778271865819,38.64,80261.12,1000.1,0.00777,1e-05,1.67518]
[1778271870854,38.64,80261.41,1000.1,0.00777,1e-05,1.67558]
[1778271875889,38.64,80268.05,1000.1,0.00781,1e-05,1.68345]
[1778271880924,38.64,80269.97,1000.1,0.00783,1e-05,1.68608]
[1778271890994,38.64,80271.01,1000.1,0.00784,1e-05,1.6875]
[1778271896029,38.64,80274.64,1000.1,0.00786,1e-05,1.69246]
[1778271902071,38.64,80274.31,1000.1,0.00786,1e-05,1.69201]
[1778271907108,38.64,80274.38,1000.1,0.00786,1e-05,1.69211]
[1778271912143,38.64,80274.85,1000.1,0.00786,1e-05,1.69275]
[1778271917178,38.64,80274.21,1000.1,0.00786,1e-05,1.69188]
[1778271922213,38.64,80274.17,1000.1,0.00786,1e-05,1.69182]
[1778271927249,38.64,80261.32,1000.1,0.00777,1e-05,1.67429]
[1778271932284,38.64,80260.24,1000.1,0.00775,1e-05,1.67167]
[1778271937319,38.64,80260.43,1000.1,0.00776,1e-05,1.67193]
[1778271942354,38.64,80259.61,1000.1,0.00775,1e-05,1.67082]
[1778271947389,38.64,80259.73,1000.1,0.00775,1e-05,1.67098]
[1778271952424,38.64,80259.89,1000.1,0.00775,1e-05,1.67119]
[1778271957459,38.64,80259.51,1000.1,0.00775,1e-05,1.67068]
[1778271962494,38.64,80259.93,1000.1,0.00775,1e-05,1.67125]
[1778271967529,38.64,80263.22,1000.1,0.00777,1e-05,1.67572]
[1778271972564,38.64,80262.98,1000.1,0.00777,1e-05,1.67539]
[1778271978606,38.64,80262.78,1000.1,0.00777,1e-05,1.67512]
[1778271983643,38.64,80262.83,1000.1,0.00777,1e-05,1.67519]
[1778271988678,38.64,80263.01,1000.1,0.00777,1e-05,1.67543]
[1778271993713,38.64,80263.17,1000.1,0.00777,1e-05,1.67449]
[1778271998748,38.64,80263.25,1000.1,0.00777,1e-05,1.6746]
[1778272003783,38.64,80276.47,1000.1,0.00786,1e-05,1.69263]
[1778272008818,38.64,80277.09,1000.1,0.00787,1e-05,1.69348]
[1778272013856,38.64,80277.47,1000.1,0.00787,1e-05,1.69401]
[1778272018891,38.64,80276.54,1000.1,0.00786,1e-05,1.69273]
[1778272023927,38.64,80282.22,1000.1,0.0079,1e-05,1.70053]
[1778272028962,38.64,80282.94,1000.1,0.00791,1e-05,1.70152]
[1778272034005,38.64,80283.64,1000.1,0.00791,1e-05,1.70248]
[1778272039047,38.64,80284.72,1000.1,0.00792,1e-05,1.70397]
[1778272044084,38.64,80284.22,1000.1,0.00792,1e-05,1.70328]
[1778272049120,38.64,80282.07,1000.1,0.0079,1e-05,1.70032]
[1778272054155,38.64,80263.67,1000.1,0.00777,1e-05,1.67401]
[1778272059190,38.64,80263.67,1000.1,0.00777,1e-05,1.67401]
[1778272065232,38.64,80263.45,1000.1,0.00777,1e-05,1.67371]
[1778272070267,38.64,80261.89,1000.1,0.00775,1e-05,1.67159]
[1778272075309,38.64,80262.09,1000.1,0.00776,1e-05,1.67186]
[1778272080345,38.64,80262.13,1000.1,0.00776,1e-05,1.67192]
[1778272085380,38.64,80262.2,1000.1,0.00776,1e-05,1.67201]
[1778272091422,38.64,80261.84,1000.1,0.00775,1e-05,1.67152]
[1778272096457,38.64,80260.82,1000.1,0.00775,1e-05,1.67014]
[1778272101492,38.64,80260.83,1000.1,0.00775,1e-05,1.67015]
[1778272106527,38.64,80257.56,1000.1,0.00772,1e-05,1.66572]
[1778272111562,38.64,80258.87,1000.1,0.00773,1e-05,1.66634]
[1778272116597,38.64,80258.95,1000.1,0.00773,1e-05,1.66645]
[1778272121632,38.64,80250.07,1000.1,0.00767,1e-05,1.65447]
[1778272126667,38.64,80247.7,1000.1,0.00765,1e-05,1.65128]
[1778272131702,38.64,80248.72,1000.1,0.00766,1e-05,1.65265]
[1778272136738,38.64,80248.76,1000.1,0.00766,1e-05,1.65271]
[1778272142780,38.64,80248.83,1000.1,0.00766,1e-05,1.6528]
[1778272148822,38.64,80249.72,1000.1,0.00766,1e-05,1.654]
[1778272155871,38.64,80249.83,1000.1,0.00767,1e-05,1.65414]
[1778272160906,38.64,80253.26,1000.1,0.00769,1e-05,1.65876]
[1778272165941,38.64,80253.7,1000.1,0.00769,1e-05,1.65936]
[1778272170976,38.64,80254.27,1000.1,0.0077,1e-05,1.66013]
[1778272176015,38.64,80254.09,1000.1,0.00769,1e-05,1.65873]
[1778272181049,38.64,80254.19,1000.1,0.00769,1e-05,1.65886]
[1778272186085,38.64,80253.85,1000.1,0.00769,1e-05,1.65841]
[1778272191119,38.64,80253.17,1000.1,0.00768,1e-05,1.65749]
[1778272198169,38.64,80254.12,1000.1,0.00769,1e-05,1.65877]
[1778272203204,38.64,80254.04,1000.1,0.00769,1e-05,1.65866]
[1778272205218,38.64,80227.86,1000.1,0.00751,1e-05,1.62367]
[1778272210253,38.64,80228.26,1000.1,0.00751,1e-05,1.6242]
[1778272215288,38.64,80227.72,1000.1,0.00751,1e-05,1.62349]
[1778272220323,38.64,80227.06,1000.1,0.0075,1e-05,1.62261]
[1778272225358,38.64,80221.79,1000.1,0.00747,1e-05,1.61565]
[1778272230393,38.64,80221.46,1000.1,0.00746,1e-05,1.61521]
[1778272236435,38.64,80221.98,1000.1,0.00746,1e-05,1.61477]
[1778272242477,38.64,80221.74,1000.1,0.00746,1e-05,1.61445]
[1778272251540,38.64,80221.5,1000.1,0.00746,1e-05,1.61414]
[1778272256575,38.64,80221.61,1000.1,0.00746,1e-05,1.61428]
[1778272261610,38.64,80215.4,1000.1,0.00742,1e-05,1.60611]
[1778272266645,38.64,80204.19,1000.1,0.00734,1e-05,1.59144]
[1778272271680,38.64,80200.54,1000.1,0.00732,1e-05,1.58669]
[1778272276716,38.64,80184.9,1000.1,0.00721,1e-05,1.56647]
[1778272281751,38.64,80179.62,1000.1,0.00718,1e-05,1.55969]
[1778272287793,38.64,80182.89,1000.1,0.0072,1e-05,1.56388]
[1778272292828,38.64,80182.69,1000.1,0.00719,1e-05,1.56252]
[1778272297868,38.64,80177.85,1000.1,0.00716,1e-05,1.55632]
[1778272302903,38.64,80174.16,1000.1,0.00714,1e-05,1.5516]
[1778272306931,38.64,80153.79,1000.1,0.00701,1e-05,1.52578]
[1778272311966,38.64,80147.24,1000.1,0.00696,1e-05,1.51755]
[1778272317001,38.64,80149.19,1000.1,0.00698,1e-05,1.52]
[1778272322037,38.64,80156.24,1000.1,0.00702,1e-05,1.52886]
[1778272327072,38.64,80163.39,1000.1,0.00707,1e-05,1.5379]
[1778272332107,38.64,80162.85,1000.1,0.00706,1e-05,1.53722]
[1778272337142,38.64,80164.34,1000.1,0.00707,1e-05,1.53911]
[1778272342181,38.64,80167.35,1000.1,0.00709,1e-05,1.54293]
[1778272347217,38.64,80183.53,1000.1,0.0072,1e-05,1.5636]
[1778272352253,38.64,80184.78,1000.1,0.0072,1e-05,1.5641]
[1778272357288,38.64,80193.34,1000.1,0.00726,1e-05,1.57513]
[1778272362323,38.64,80209.94,1000.1,0.00737,1e-05,1.59671]
[1778272367358,38.64,80214.44,1000.1,0.0074,1e-05,1.6026]
[1778272372393,38.64,80214.88,1000.1,0.0074,1e-05,1.60317]
[1778272378436,38.64,80214.66,1000.1,0.0074,1e-05,1.60289]
[1778272383470,38.64,80216.16,1000.1,0.00741,1e-05,1.60485]
[1778272388506,38.64,80227.86,1000.1,0.00749,1e-05,1.62027]
[1778272393540,38.64,80229.58,1000.1,0.0075,1e-05,1.62255]
[1778272398575,38.64,80229.46,1000.1,0.0075,1e-05,1.62239]
[1778272403610,38.64,80229.9,1000.1,0.00751,1e-05,1.62297]
[1778272408645,38.64,80231.36,1000.1,0.00752,1e-05,1.6249]
[1778272413680,38.64,80231.2,1000.1,0.00751,1e-05,1.62356]
[1778272418715,38.64,80231.13,1000.1,0.00751,1e-05,1.62346]
[1778272423750,38.64,80231.15,1000.1,0.00751,1e-05,1.62349]
[1778272428785,38.64,80234.18,1000.1,0.00753,1e-05,1.62751]
[1778272433820,38.64,80238.34,1000.1,0.00756,1e-05,1.63304]
[1778272441876,38.64,80237.9,1000.1,0.00756,1e-05,1.63245]
[1778272446911,38.64,80238.4,1000.1,0.00756,1e-05,1.63312]
[1778272451946,38.64,80234.6,1000.1,0.00753,1e-05,1.62807]
[1778272456982,38.64,80234.36,1000.1,0.00753,1e-05,1.62775]
[1778272462018,38.64,80235.84,1000.1,0.00754,1e-05,1.62971]
[1778272467053,38.64,80236.21,1000.1,0.00755,1e-05,1.63021]
[1778272472088,38.64,80236.25,1000.1,0.00754,1e-05,1.62912]
[1778272480144,38.64,80236.62,1000.1,0.00754,1e-05,1.62961]
[1778272486186,38.64,80236.68,1000.1,0.00754,1e-05,1.62969]
[1778272491221,38.64,80242.27,1000.1,0.00758,1e-05,1.63714]
[1778272496256,38.64,80251.89,1000.1,0.00765,1e-05,1.65001]
[1778272501291,38.64,80255.91,1000.1,0.00768,1e-05,1.65542]
[1778272507333,38.64,80255.36,1000.1,0.00767,1e-05,1.65468]
[1778272512368,38.64,80251.73,1000.1,0.00765,1e-05,1.6498]
[1778272517403,38.64,80247.28,1000.1,0.00762,1e-05,1.64383]
[1778272522438,38.64,80240.29,1000.1,0.00757,1e-05,1.6345]
[1778272527473,38.64,80240.04,1000.1,0.00757,1e-05,1.63416]
[1778272532508,38.64,80240.85,1000.1,0.00757,1e-05,1.6341]
[1778272537543,38.64,80240.78,1000.1,0.00757,1e-05,1.63401]
[1778272542578,38.64,80240.82,1000.1,0.00757,1e-05,1.63406]
[1778272547613,38.64,80240.93,1000.1,0.00757,1e-05,1.63421]
[1778272552648,38.64,80240.93,1000.1,0.00757,1e-05,1.63421]
[1778272557683,38.64,80240.29,1000.1,0.00756,1e-05,1.63336]
[1778272562722,38.64,80240.31,1000.1,0.00756,1e-05,1.63338]
[1778272567757,38.64,80240.02,1000.1,0.00756,1e-05,1.633]
[1778272574806,38.64,80240.21,1000.1,0.00756,1e-05,1.63325]
[1778272579846,38.64,80229.94,1000.1,0.00749,1e-05,1.61962]
[1778272584887,38.64,80227.27,1000.1,0.00747,1e-05,1.61609]
[1778272590929,38.64,80220.23,1000.1,0.00743,1e-05,1.60682]
[1778272597983,38.64,80220.75,1000.1,0.00742,1e-05,1.60637]
[1778272603018,38.64,80220.86,1000.1,0.00742,1e-05,1.60652]
[1778272608053,38.64,80221.08,1000.1,0.00743,1e-05,1.60681]
[1778272613088,38.64,80221.08,1000.1,0.00743,1e-05,1.60681]
[1778272618123,38.64,80227.74,1000.1,0.00747,1e-05,1.61558]
[1778272623158,38.64,80228.14,1000.1,0.00747,1e-05,1.61611]
[1778272628193,38.64,80228.07,1000.1,0.00747,1e-05,1.61601]
[1778272633228,38.64,80228.17,1000.1,0.00747,1e-05,1.61615]
[1778272638263,38.64,80227.01,1000.1,0.00747,1e-05,1.61461]
[1778272644305,38.64,80226.98,1000.1,0.00747,1e-05,1.61457]
[1778272647326,38.64,80247.47,1000.1,0.00761,1e-05,1.64179]
[1778272652361,38.64,80254.2,1000.1,0.00765,1e-05,1.64967]
[1778272657396,38.64,80253.33,1000.1,0.00764,1e-05,1.6485]
[1778272662432,38.64,80239.51,1000.1,0.00755,1e-05,1.63004]
[1778272667467,38.64,80242.76,1000.1,0.00757,1e-05,1.63436]
[1778272672502,38.64,80244.89,1000.1,0.00758,1e-05,1.6372]
[1778272677541,38.64,80235.96,1000.1,0.00752,1e-05,1.62532]
[1778272682576,38.64,80232.98,1000.1,0.0075,1e-05,1.62137]
[1778272687611,38.64,80243.53,1000.1,0.00757,1e-05,1.63539]
[1778272692647,38.64,80243.33,1000.1,0.00757,1e-05,1.63512]
[1778272698688,38.64,80243.27,1000.1,0.00757,1e-05,1.63504]
[1778272704730,38.64,80243.12,1000.1,0.00757,1e-05,1.63484]
[1778272709765,38.64,80238.61,1000.1,0.00754,1e-05,1.62884]
[1778272714800,38.64,80239.03,1000.1,0.00754,1e-05,1.62826]
[1778272719835,38.64,80227.0,1000.1,0.00746,1e-05,1.61234]
[1778272725877,38.64,80225.98,1000.1,0.00745,1e-05,1.61099]
[1778272730912,38.64,80225.51,1000.1,0.00745,1e-05,1.61037]
[1778272735947,38.64,80225.16,1000.1,0.00744,1e-05,1.60991]
[1778272740983,38.64,80225.86,1000.1,0.00745,1e-05,1.61084]
[1778272747026,38.64,80225.6,1000.1,0.00745,1e-05,1.61049]
[1778272752060,38.64,80225.73,1000.1,0.00745,1e-05,1.61066]
[1778272763137,38.64,80225.39,1000.1,0.00745,1e-05,1.61022]
[1778272768172,38.64,80224.02,1000.1,0.00744,1e-05,1.60841]
[1778272775221,38.64,80225.26,1000.1,0.00744,1e-05,1.60892]
[1778272783278,38.64,80225.23,1000.1,0.00744,1e-05,1.60888]
[1778272795362,38.64,80223.83,1000.1,0.00743,1e-05,1.60703]
[1778272800397,38.64,80224.57,1000.1,0.00743,1e-05,1.60801]
[1778272805432,38.64,80225.31,1000.1,0.00744,1e-05,1.60898]
[1778272812481,38.64,80225.3,1000.1,0.00744,1e-05,1.60897]
[1778272820537,38.64,80225.66,1000.1,0.00744,1e-05,1.60944]
[1778272828593,38.64,80225.5,1000.1,0.00744,1e-05,1.60923]
[1778272833628,38.64,80225.75,1000.1,0.00744,1e-05,1.60843]
[1778272838663,38.64,80215.22,1000.1,0.00737,1e-05,1.59463]
[1778272843703,38.64,80208.9,1000.1,0.00732,1e-05,1.58639]
[1778272848741,38.64,80209.1,1000.1,0.00733,1e-05,1.58665]
[1778272853776,38.64,80205.79,1000.1,0.0073,1e-05,1.58235]
[1778272858811,38.64,80206.37,1000.1,0.00731,1e-05,1.5831]
[1778272863846,38.64,80208.95,1000.1,0.00732,1e-05,1.58645]
[1778272868881,38.64,80209.99,1000.1,0.00733,1e-05,1.5878]
[1778272873916,38.64,80213.13,1000.1,0.00735,1e-05,1.5919]
[1778272878951,38.64,80217.12,1000.1,0.00738,1e-05,1.59711]
[1778272882979,38.64,80238.72,1000.1,0.00753,1e-05,1.62557]
[1778272888014,38.64,80239.34,1000.1,0.00753,1e-05,1.62639]
[1778272893049,38.64,80239.37,1000.1,0.00753,1e-05,1.62529]
[1778272898084,38.64,80239.99,1000.1,0.00753,1e-05,1.62612]
[1778272903119,38.64,80234.63,1000.1,0.00749,1e-05,1.61901]
[1778272908154,38.64,80221.02,1000.1,0.0074,1e-05,1.60109]
[1778272914197,38.64,80221.06,1000.1,0.0074,1e-05,1.60114]
[1778272919232,38.64,80221.51,1000.1,0.0074,1e-05,1.60173]
[1778272924267,38.64,80221.31,1000.1,0.0074,1e-05,1.60147]
[1778272929302,38.64,80220.87,1000.1,0.0074,1e-05,1.60089]
[1778272934337,38.64,80217.98,1000.1,0.00738,1e-05,1.59711]
[1778272939372,38.64,80224.2,1000.1,0.00742,1e-05,1.60526]
[1778272946421,38.64,80225.96,1000.1,0.00743,1e-05,1.60758]
[1778272953470,38.64,80227.11,1000.1,0.00744,1e-05,1.60796]
[1778272958506,38.64,80228.41,1000.1,0.00745,1e-05,1.60967]
[1778272963541,38.64,80228.49,1000.1,0.00745,1e-05,1.60978]
[1778272968576,38.64,80229.75,1000.1,0.00745,1e-05,1.61144]
[1778272974619,38.64,80230.09,1000.1,0.00746,1e-05,1.61188]
[1778272983681,38.64,80228.01,1000.1,0.00744,1e-05,1.60914]
[1778272988717,38.64,80229.99,1000.1,0.00746,1e-05,1.61175]
[1778272994759,38.64,80228.91,1000.1,0.00745,1e-05,1.61033]
[1778272999794,38.64,80228.98,1000.1,0.00745,1e-05,1.61042]
[1778273006843,38.64,80229.34,1000.1,0.00745,1e-05,1.6109]
[1778273012886,38.64,80229.41,1000.1,0.00745,1e-05,1.60986]
[1778273018928,38.64,80229.32,1000.1,0.00745,1e-05,1.60974]
[1778273023963,38.64,80228.58,1000.1,0.00744,1e-05,1.60876]
[1778273028998,38.64,80229.07,1000.1,0.00745,1e-05,1.60941]
[1778273034033,38.64,80220.44,1000.1,0.00739,1e-05,1.59808]
[1778273040075,38.64,80218.87,1000.1,0.00738,1e-05,1.59603]
[1778273045111,38.64,80216.93,1000.1,0.00736,1e-05,1.59349]
[1778273050146,38.64,80217.73,1000.1,0.00737,1e-05,1.59453]
[1778273061223,38.64,80218.0,1000.1,0.00737,1e-05,1.59489]
[1778273066260,38.64,80203.91,1000.1,0.00728,1e-05,1.57656]
[1778273071295,38.64,80202.95,1000.1,0.00726,1e-05,1.57421]
[1778273076330,38.64,80204.84,1000.1,0.00728,1e-05,1.57665]
[1778273082372,38.64,80205.11,1000.1,0.00728,1e-05,1.577]
[1778273087407,38.64,80206.41,1000.1,0.00729,1e-05,1.57868]
[1778273092442,38.64,80209.94,1000.1,0.00731,1e-05,1.58327]
[1778273096470,38.64,80232.69,1000.1,0.00746,1e-05,1.61305]
[1778273101505,38.64,80251.04,1000.1,0.00759,1e-05,1.6374]
[1778273106540,38.64,80256.48,1000.1,0.00763,1e-05,1.64468]
[1778273111575,38.64,80256.05,1000.1,0.00763,1e-05,1.6441]
[1778273116610,38.64,80253.99,1000.1,0.00761,1e-05,1.64135]
[1778273122652,38.64,80253.47,1000.1,0.00761,1e-05,1.64065]
[1778273127687,38.64,80253.89,1000.1,0.00761,1e-05,1.64121]
[1778273132722,38.64,80258.98,1000.1,0.00764,1e-05,1.64688]
[1778273137757,38.64,80259.3,1000.1,0.00764,1e-05,1.64731]
[1778273143799,38.64,80258.31,1000.1,0.00764,1e-05,1.64599]
[1778273148834,38.64,80258.1,1000.1,0.00763,1e-05,1.6457]
[1778273154877,38.64,80258.24,1000.1,0.00764,1e-05,1.64589]
[1778273160919,38.64,80261.41,1000.1,0.00766,1e-05,1.65015]
[1778273165954,38.64,80264.59,1000.1,0.00768,1e-05,1.65443]
[1778273170989,38.64,80269.38,1000.1,0.00771,1e-05,1.66089]
[1778273176024,38.64,80272.11,1000.1,0.00773,1e-05,1.66458]
[1778273181059,38.64,80272.95,1000.1,0.00774,1e-05,1.66572]
[1778273187101,38.64,80273.22,1000.1,0.00774,1e-05,1.66608]
[1778273192494,38.64,80273.43,1000.1,0.00774,1e-05,1.66521]
[1778273200192,38.64,80274.65,1000.1,0.00775,1e-05,1.66686]
[1778273205229,38.64,80274.62,1000.1,0.00775,1e-05,1.66682]
[1778273212278,38.64,80273.86,1000.1,0.00774,1e-05,1.66579]
[1778273217313,38.64,80274.5,1000.1,0.00774,1e-05,1.66666]
[1778273222348,38.64,80274.64,1000.1,0.00775,1e-05,1.66685]
[1778273225476,38.64,80274.64,1000.1,0.00775,1e-05,1.66685]
[1778273225577,38.64,80274.56,1000.1,0.00774,1e-05,1.66674]
[1778273231411,38.64,80273.97,1000.1,0.00774,1e-05,1.66594]
[1778273233174,38.64,80274.49,1000.1,0.00774,1e-05,1.66664]
[1778273233425,38.64,80274.45,1000.1,0.00774,1e-05,1.66659]
[1778273238460,38.64,80274.32,1000.1,0.00774,1e-05,1.66641]
[1778273244502,38.64,80274.31,1000.1,0.00774,1e-05,1.6664]
[1778273249537,38.64,80275.49,1000.1,0.00775,1e-05,1.668]
[1778273262628,38.64,80274.48,1000.1,0.00774,1e-05,1.66547]
[1778273267663,38.64,80271.73,1000.1,0.00772,1e-05,1.66175]
[1778273272698,38.64,80269.9,1000.1,0.00771,1e-05,1.65928]
[1778273277733,38.64,80269.96,1000.1,0.00771,1e-05,1.65936]
[1778273282768,38.64,80264.73,1000.1,0.00767,1e-05,1.65231]
[1778273287803,38.64,80263.77,1000.1,0.00766,1e-05,1.65102]
[1778273292838,38.64,80262.48,1000.1,0.00765,1e-05,1.64928]
[1778273297873,38.64,80261.45,1000.1,0.00765,1e-05,1.6479]
[1778273302908,38.64,80259.8,1000.1,0.00764,1e-05,1.64568]
[1778273307943,38.64,80260.14,1000.1,0.00764,1e-05,1.64614]
[1778273312978,38.64,80258.5,1000.1,0.00762,1e-05,1.64279]
[1778273319020,38.64,80257.98,1000.1,0.00762,1e-05,1.6421]
[1778273324055,38.64,80257.34,1000.1,0.00761,1e-05,1.64124]
[1778273329090,38.64,80258.02,1000.1,0.00762,1e-05,1.64215]
[1778273334125,38.64,80258.01,1000.1,0.00762,1e-05,1.64214]
[1778273339161,38.64,80257.43,1000.1,0.00761,1e-05,1.64136]
[1778273344198,38.64,80257.01,1000.1,0.00761,1e-05,1.6408]
[1778273351245,38.64,80256.98,1000.1,0.00761,1e-05,1.64076]
[1778273356280,38.64,80258.27,1000.1,0.00762,1e-05,1.64248]
[1778273362322,38.64,80258.14,1000.1,0.00762,1e-05,1.64231]
[1778273367357,38.64,80258.57,1000.1,0.00762,1e-05,1.64289]
[1778273373399,38.64,80256.9,1000.1,0.00761,1e-05,1.6395]
[1778273378434,38.64,80258.05,1000.1,0.00761,1e-05,1.64104]
[1778273383469,38.64,80257.85,1000.1,0.00761,1e-05,1.64077]
[1778273388505,38.64,80257.8,1000.1,0.00761,1e-05,1.64071]
[1778273393540,38.64,80257.02,1000.1,0.00761,1e-05,1.63966]
[1778273398575,38.64,80257.13,1000.1,0.00761,1e-05,1.63981]
[1778273403610,38.64,80256.6,1000.1,0.0076,1e-05,1.6391]
[1778273408646,38.64,80255.82,1000.1,0.0076,1e-05,1.63806]
[1778273413681,38.64,80256.61,1000.1,0.0076,1e-05,1.63912]
[1778273418716,38.64,80256.12,1000.1,0.0076,1e-05,1.63846]
[1778273423751,38.64,80255.86,1000.1,0.0076,1e-05,1.63811]
[1778273429793,38.64,80256.06,1000.1,0.0076,1e-05,1.63838]
[1778273434828,38.64,80255.18,1000.1,0.00759,1e-05,1.63606]
[1778273440870,38.64,80255.24,1000.1,0.00759,1e-05,1.63614]
[1778273445905,38.64,80255.21,1000.1,0.00759,1e-05,1.6361]
[1778273450940,38.64,80255.53,1000.1,0.00759,1e-05,1.63653]
[1778273455980,38.64,80238.0,1000.1,0.00747,1e-05,1.61325]
[1778273461015,38.64,80243.9,1000.1,0.00751,1e-05,1.62105]
[1778273466050,38.64,80243.96,1000.1,0.00751,1e-05,1.62113]
[1778273472092,38.64,80243.27,1000.1,0.00751,1e-05,1.62022]
[1778273477127,38.64,80234.21,1000.1,0.00744,1e-05,1.60826]
[1778273480148,38.64,80213.79,1000.1,0.00731,1e-05,1.58156]
[1778273485184,38.64,80207.78,1000.1,0.00727,1e-05,1.57377]
[1778273491226,38.64,80207.64,1000.1,0.00726,1e-05,1.57247]
[1778273496263,38.64,80207.62,1000.1,0.00726,1e-05,1.57245]
[1778273501298,38.64,80207.29,1000.1,0.00726,1e-05,1.57202]
[1778273506333,38.64,80198.3,1000.1,0.0072,1e-05,1.56044]
[1778273510365,38.64,80177.86,1000.1,0.00706,1e-05,1.53437]
[1778273515400,38.64,80162.36,1000.1,0.00696,1e-05,1.51484]
[1778273520435,38.64,80155.39,1000.1,0.00692,1e-05,1.50613]
[1778273525470,38.64,80153.11,1000.1,0.0069,1e-05,1.50328]
[1778273530505,38.64,80152.94,1000.1,0.0069,1e-05,1.50307]
[1778273535540,38.64,80149.59,1000.1,0.00688,1e-05,1.49891]
[1778273540575,38.64,80149.21,1000.1,0.00688,1e-05,1.49843]
[1778273545610,38.64,80157.21,1000.1,0.00693,1e-05,1.5084]
[1778273550645,38.64,80165.53,1000.1,0.00698,1e-05,1.51882]
[1778273555680,38.64,80174.03,1000.1,0.00703,1e-05,1.52843]
[1778273560715,38.64,80174.09,1000.1,0.00703,1e-05,1.52851]
[1778273569778,38.64,80171.13,1000.1,0.00702,1e-05,1.52478]
[1778273577834,38.64,80171.17,1000.1,0.00702,1e-05,1.52483]
[1778273582869,38.64,80170.65,1000.1,0.00701,1e-05,1.52417]
[1778273587904,38.64,80168.29,1000.1,0.007,1e-05,1.5212]
[1778273592939,38.64,80163.4,1000.1,0.00697,1e-05,1.51506]
[1778273597974,38.64,80162.92,1000.1,0.00696,1e-05,1.51446]
[1778273603010,38.64,80161.93,1000.1,0.00696,1e-05,1.51322]
[1778273608044,38.64,80161.75,1000.1,0.00696,1e-05,1.51299]
[1778273613079,38.64,80161.27,1000.1,0.00695,1e-05,1.51131]
[1778273618114,38.64,80162.79,1000.1,0.00696,1e-05,1.51321]
[1778273623149,38.64,80163.96,1000.1,0.00696,1e-05,1.51468]
[1778273628184,38.64,80164.33,1000.1,0.00697,1e-05,1.51514]
[1778273633219,38.64,80163.67,1000.1,0.00696,1e-05,1.51431]
[1778273638254,38.64,80165.03,1000.1,0.00697,1e-05,1.51602]
[1778273643289,38.64,80166.82,1000.1,0.00698,1e-05,1.51827]
[1778273648324,38.64,80170.18,1000.1,0.007,1e-05,1.52249]
[1778273653359,38.64,80170.66,1000.1,0.00701,1e-05,1.52309]
[1778273658394,38.64,80170.5,1000.1,0.00701,1e-05,1.52289]
[1778273663429,38.64,80170.52,1000.1,0.00701,1e-05,1.52292]
[1778273669471,38.64,80170.68,1000.1,0.00701,1e-05,1.52312]
[1778273674506,38.64,80171.27,1000.1,0.00701,1e-05,1.52277]
[1778273679541,38.64,80169.25,1000.1,0.00699,1e-05,1.52023]
[1778273685584,38.64,80164.86,1000.1,0.00697,1e-05,1.51472]
[1778273690619,38.64,80160.65,1000.1,0.00694,1e-05,1.50945]
[1778273695654,38.64,80159.53,1000.1,0.00693,1e-05,1.50805]
[1778273700689,38.64,80163.12,1000.1,0.00695,1e-05,1.51254]
[1778273705724,38.64,80163.83,1000.1,0.00696,1e-05,1.51343]
[1778273710760,38.64,80157.45,1000.1,0.00692,1e-05,1.50546]
[1778273716803,38.64,80157.42,1000.1,0.00692,1e-05,1.50542]
[1778273721838,38.64,80156.6,1000.1,0.00691,1e-05,1.5044]
[1778273726873,38.64,80158.38,1000.1,0.00692,1e-05,1.50662]
[1778273731908,38.64,80158.44,1000.1,0.00692,1e-05,1.50561]
[1778273736944,38.64,80157.24,1000.1,0.00691,1e-05,1.50411]
[1778273741979,38.64,80157.4,1000.1,0.00691,1e-05,1.50431]
[1778273751043,38.64,80154.97,1000.1,0.0069,1e-05,1.50129]
[1778273758093,38.64,80148.58,1000.1,0.00686,1e-05,1.49335]
[1778273763128,38.64,80148.54,1000.1,0.00686,1e-05,1.4933]
[1778273768163,38.64,80137.82,1000.1,0.00679,1e-05,1.48007]
[1778273773198,38.64,80134.52,1000.1,0.00677,1e-05,1.47602]
[1778273778233,38.64,80134.5,1000.1,0.00677,1e-05,1.47599]
[1778273783268,38.64,80132.73,1000.1,0.00676,1e-05,1.47382]
[1778273788303,38.64,80132.64,1000.1,0.00676,1e-05,1.47371]
[1778273793338,38.64,80130.99,1000.1,0.00674,1e-05,1.47063]
[1778273798374,38.64,80127.31,1000.1,0.00672,1e-05,1.46613]
[1778273799381,38.64,80106.47,1000.1,0.00659,1e-05,1.44088]
[1778273804415,38.64,80090.49,1000.1,0.00649,1e-05,1.42176]
[1778273809455,38.64,80088.15,1000.1,0.00648,1e-05,1.41898]
[1778273814485,38.64,80087.8,1000.1,0.00648,1e-05,1.41856]
[1778273821534,38.64,80087.3,1000.1,0.00647,1e-05,1.41797]
[1778273826569,38.64,80086.58,1000.1,0.00647,1e-05,1.41711]
[1778273831611,38.64,80083.53,1000.1,0.00645,1e-05,1.4135]
[1778273836646,38.64,80082.57,1000.1,0.00644,1e-05,1.41236]
[1778273842688,38.64,80084.91,1000.1,0.00646,1e-05,1.41513]
[1778273847725,38.64,80098.58,1000.1,0.00654,1e-05,1.43141]
[1778273852760,38.64,80100.24,1000.1,0.00655,1e-05,1.43236]
[1778273857795,38.64,80099.61,1000.1,0.00654,1e-05,1.4316]
[1778273862830,38.64,80099.47,1000.1,0.00654,1e-05,1.43144]
[1778273868872,38.64,80100.24,1000.1,0.00655,1e-05,1.43236]
[1778273873907,38.64,80097.86,1000.1,0.00653,1e-05,1.42951]
[1778273880956,38.64,80097.61,1000.1,0.00653,1e-05,1.42921]
[1778273882194,38.64,80097.61,1000.1,0.00653,1e-05,1.42921]
[1778273888007,38.64,80098.34,1000.1,0.00653,1e-05,1.43008]
[1778273893042,38.64,80099.22,1000.1,0.00654,1e-05,1.43114]
[1778273898077,38.64,80103.39,1000.1,0.00657,1e-05,1.43613]
[1778273903112,38.64,80111.04,1000.1,0.00661,1e-05,1.44534]
[1778273908147,38.64,80113.81,1000.1,0.00663,1e-05,1.44868]
[1778273913182,38.64,80115.29,1000.1,0.00663,1e-05,1.44942]
[1778273918217,38.64,80114.89,1000.1,0.00663,1e-05,1.44893]
[1778273923252,38.64,80113.79,1000.1,0.00662,1e-05,1.44761]
[1778273928287,38.64,80113.92,1000.1,0.00663,1e-05,1.44776]
[1778273933322,38.64,80117.83,1000.1,0.00665,1e-05,1.45249]
[1778273938357,38.64,80118.29,1000.1,0.00665,1e-05,1.45305]
[1778273943397,38.64,80123.13,1000.1,0.00668,1e-05,1.45892]
[1778273948432,38.64,80125.25,1000.1,0.0067,1e-05,1.4615]
[1778273953467,38.64,80125.58,1000.1,0.0067,1e-05,1.4619]
[1778273958502,38.64,80126.08,1000.1,0.0067,1e-05,1.46251]
[1778273963537,38.64,80125.69,1000.1,0.0067,1e-05,1.46204]
[1778273969579,38.64,80125.89,1000.1,0.0067,1e-05,1.46228]
[1778273975621,38.64,80126.49,1000.1,0.0067,1e-05,1.46195]
[1778273980656,38.64,80129.22,1000.1,0.00672,1e-05,1.46528]
[1778273985692,38.64,80130.27,1000.1,0.00672,1e-05,1.46656]
[1778273990730,38.64,80129.63,1000.1,0.00672,1e-05,1.46578]
[1778273995765,38.64,80129.93,1000.1,0.00672,1e-05,1.46615]
[1778274001412,38.64,80129.96,1000.1,0.00672,1e-05,1.46618]
[1778274007498,38.64,80143.27,1000.1,0.0068,1e-05,1.48251]
[1778274012884,38.64,80132.34,1000.1,0.00674,1e-05,1.46909]
[1778274018729,38.64,80134.97,1000.1,0.00675,1e-05,1.47231]
[1778274023965,38.64,80135.63,1000.1,0.00676,1e-05,1.47312]
[1778274029000,38.64,80134.61,1000.1,0.00675,1e-05,1.47187]
[1778274034035,38.64,80129.51,1000.1,0.00671,1e-05,1.46458]
[1778274039070,38.64,80122.14,1000.1,0.00667,1e-05,1.45561]
[1778274044105,38.64,80122.34,1000.1,0.00667,1e-05,1.45585]
[1778274049140,38.64,80125.35,1000.1,0.00669,1e-05,1.45951]
[1778274055182,38.64,80125.39,1000.1,0.00669,1e-05,1.45956]
[1778274060217,38.64,80125.47,1000.1,0.00669,1e-05,1.45965]
[1778274065252,38.64,80125.31,1000.1,0.00669,1e-05,1.45946]
[1778274065990,38.64,80125.31,1000.1,0.00669,1e-05,1.45946]
[1778274066068,38.64,80125.31,1000.1,0.00669,1e-05,1.45946]
[1778274073308,38.64,80125.1,1000.1,0.00669,1e-05,1.4592]
[1778274078343,38.64,80125.77,1000.1,0.00669,1e-05,1.46002]
[1778274085393,38.64,80125.82,1000.1,0.00669,1e-05,1.46008]
[1778274086269,38.64,80125.82,1000.1,0.00669,1e-05,1.46008]
[1778274093449,38.64,80124.61,1000.1,0.00668,1e-05,1.45755]
[1778274099492,38.64,80124.57,1000.1,0.00668,1e-05,1.4575]
[1778274104529,38.64,80127.65,1000.1,0.0067,1e-05,1.46125]
[1778274109564,38.64,80127.81,1000.1,0.0067,1e-05,1.46144]
[1778274113024,38.64,80127.81,1000.1,0.0067,1e-05,1.46144]
[1778274113123,38.64,80127.81,1000.1,0.0067,1e-05,1.46144]
[1778274118627,38.64,80128.59,1000.1,0.0067,1e-05,1.46239]
[1778274124669,38.64,80129.58,1000.1,0.00671,1e-05,1.4636]
[1778274130778,38.64,80129.37,1000.1,0.00671,1e-05,1.46335]
[1778274137762,38.64,80132.1,1000.1,0.00672,1e-05,1.46668]
[1778274143804,38.64,80137.01,1000.1,0.00675,1e-05,1.47268]
[1778274148839,38.64,80139.27,1000.1,0.00677,1e-05,1.47545]
[1778274157902,38.64,80139.1,1000.1,0.00676,1e-05,1.47418]
[1778274167972,38.64,80139.1,1000.1,0.00676,1e-05,1.47418]
[1778274176117,38.64,80139.18,1000.1,0.00676,1e-05,1.47428]
[1778274183077,38.64,80139.1,1000.1,0.00676,1e-05,1.47418]
[1778274188112,38.64,80150.12,1000.1,0.00683,1e-05,1.48775]
[1778274194154,38.64,80151.16,1000.1,0.00684,1e-05,1.48903]
[1778274200196,38.64,80151.54,1000.1,0.00684,1e-05,1.4895]
[1778274213287,38.64,80151.45,1000.1,0.00684,1e-05,1.48832]
[1778274218322,38.64,80153.7,1000.1,0.00685,1e-05,1.4911]
[1778274223357,38.64,80153.97,1000.1,0.00685,1e-05,1.49144]
[1778274230406,38.64,80154.38,1000.1,0.00685,1e-05,1.49194]
[1778274235441,38.64,80159.86,1000.1,0.00689,1e-05,1.49875]
[1778274245511,38.64,80161.59,1000.1,0.0069,1e-05,1.5009]
[1778274251554,38.64,80162.37,1000.1,0.00691,1e-05,1.50187]
[1778274257596,38.64,80164.1,1000.1,0.00692,1e-05,1.50403]
[1778274262631,38.64,80164.4,1000.1,0.00692,1e-05,1.5044]
[1778274268675,38.64,80165.56,1000.1,0.00693,1e-05,1.50585]
[1778274273710,38.64,80173.42,1000.1,0.00697,1e-05,1.5146]
[1778274282773,38.64,80174.83,1000.1,0.00698,1e-05,1.51637]
[1778274289822,38.64,80174.78,1000.1,0.00698,1e-05,1.51631]
[1778274296871,38.64,80174.54,1000.1,0.00698,1e-05,1.516]
[1778274301906,38.64,80175.95,1000.1,0.00699,1e-05,1.51778]
[1778274306942,38.64,80175.89,1000.1,0.00699,1e-05,1.5177]
[1778274312984,38.64,80175.72,1000.1,0.00699,1e-05,1.51749]
[1778274318020,38.64,80175.82,1000.1,0.00699,1e-05,1.51761]
[1778274325069,38.64,80175.77,1000.1,0.00699,1e-05,1.51755]
[1778274330105,38.64,80175.92,1000.1,0.00699,1e-05,1.51774]
[1778274335139,38.64,80176.6,1000.1,0.00699,1e-05,1.5175]
[1778274341181,38.64,80177.04,1000.1,0.00699,1e-05,1.51806]
[1778274347224,38.64,80183.99,1000.1,0.00704,1e-05,1.52681]
[1778274352259,38.64,80185.21,1000.1,0.00704,1e-05,1.52835]
[1778274357294,38.64,80184.98,1000.1,0.00704,1e-05,1.52806]
[1778274362329,38.64,80185.2,1000.1,0.00704,1e-05,1.52834]
[1778274367364,38.64,80185.58,1000.1,0.00705,1e-05,1.52882]
[1778274373406,38.64,80185.48,1000.1,0.00704,1e-05,1.52869]
[1778274380455,38.64,80185.99,1000.1,0.00705,1e-05,1.52934]
[1778274385490,38.64,80185.4,1000.1,0.00704,1e-05,1.52859]
[1778274390525,38.64,80185.39,1000.1,0.00704,1e-05,1.52858]
[1778274395560,38.64,80167.99,1000.1,0.00693,1e-05,1.50564]
[1778274400595,38.64,80167.25,1000.1,0.00692,1e-05,1.50471]
[1778274406637,38.64,80166.88,1000.1,0.00692,1e-05,1.50425]
[1778274411672,38.64,80168.57,1000.1,0.00693,1e-05,1.50636]
[1778274416707,38.64,80169.14,1000.1,0.00693,1e-05,1.50707]
[1778274421743,38.64,80168.63,1000.1,0.00693,1e-05,1.50643]
[1778274431812,38.64,80168.26,1000.1,0.00693,1e-05,1.50597]
[1778274436847,38.64,80167.68,1000.1,0.00693,1e-05,1.50525]
[1778274441883,38.64,80167.89,1000.1,0.00693,1e-05,1.50551]
[1778274449939,38.64,80166.47,1000.1,0.00692,1e-05,1.50374]
[1778274455038,38.64,80166.66,1000.1,0.00691,1e-05,1.50289]
[1778274461692,38.64,80167.31,1000.1,0.00692,1e-05,1.5037]
[1778274467059,38.64,80167.44,1000.1,0.00692,1e-05,1.50387]
[1778274480216,38.64,80167.28,1000.1,0.00692,1e-05,1.50367]
[1778274487265,38.64,80181.64,1000.1,0.00701,1e-05,1.52166]
[1778274495321,38.64,80181.64,1000.1,0.00701,1e-05,1.52166]
[1778274498342,38.64,80156.48,1000.1,0.00685,1e-05,1.49025]
[1778274505393,38.64,80144.79,1000.1,0.00678,1e-05,1.47583]
[1778274513450,38.64,80146.37,1000.1,0.00678,1e-05,1.47671]
[1778274519492,38.64,80145.82,1000.1,0.00678,1e-05,1.47603]
[1778274526541,38.64,80144.35,1000.1,0.00677,1e-05,1.47423]
[1778274532584,38.64,80143.18,1000.1,0.00676,1e-05,1.47279]
[1778274539633,38.64,80142.91,1000.1,0.00676,1e-05,1.47246]
[1778274544668,38.64,80132.63,1000.1,0.00669,1e-05,1.4599]
[1778274550710,38.64,80132.25,1000.1,0.00669,1e-05,1.45944]
[1778274556752,38.64,80131.21,1000.1,0.00669,1e-05,1.45818]
[1778274563801,38.64,80131.11,1000.1,0.00668,1e-05,1.45805]
[1778274568836,38.64,80113.67,1000.1,0.00658,1e-05,1.43698]
[1778274575885,38.64,80114.44,1000.1,0.00658,1e-05,1.43685]
[1778274580921,38.64,80114.19,1000.1,0.00658,1e-05,1.43655]
[1778274586962,38.64,80113.59,1000.1,0.00657,1e-05,1.43583]
[1778274596025,38.64,80113.46,1000.1,0.00657,1e-05,1.43568]
[1778274601060,38.64,80113.54,1000.1,0.00657,1e-05,1.43577]
[1778274606096,38.64,80111.66,1000.1,0.00656,1e-05,1.43352]
[1778274612496,38.64,80109.31,1000.1,0.00655,1e-05,1.4307]
[1778274619187,38.64,80109.82,1000.1,0.00655,1e-05,1.43131]
[1778274624222,38.64,80111.2,1000.1,0.00656,1e-05,1.43297]
[1778274629257,38.64,80111.42,1000.1,0.00656,1e-05,1.43323]
[1778274634292,38.64,80111.97,1000.1,0.00656,1e-05,1.43284]
[1778274639327,38.64,80111.83,1000.1,0.00656,1e-05,1.43268]
[1778274644363,38.64,80110.31,1000.1,0.00655,1e-05,1.43086]
[1778274657454,38.64,80110.27,1000.1,0.00655,1e-05,1.43081]
[1778274662489,38.64,80110.27,1000.1,0.00655,1e-05,1.43081]
[1778274667524,38.64,80110.27,1000.1,0.00655,1e-05,1.43081]
[1778274673566,38.64,80110.31,1000.1,0.00655,1e-05,1.43086]
[1778274678601,38.64,80109.09,1000.1,0.00654,1e-05,1.4294]
[1778274683636,38.64,80108.52,1000.1,0.00654,1e-05,1.42871]
[1778274688671,38.64,80109.6,1000.1,0.00654,1e-05,1.43001]
[1778274698741,38.64,80110.17,1000.1,0.00654,1e-05,1.42964]
[1778274703776,38.64,80110.81,1000.1,0.00655,1e-05,1.43041]
[1778274708812,38.64,80113.85,1000.1,0.00656,1e-05,1.43405]
[1778274713847,38.64,80119.74,1000.1,0.0066,1e-05,1.44113]
[1778274718882,38.64,80119.65,1000.1,0.0066,1e-05,1.44102]
[1778274723917,38.64,80119.53,1000.1,0.0066,1e-05,1.44088]
[1778274728952,38.64,80119.31,1000.1,0.0066,1e-05,1.44062]
[1778274736002,38.64,80119.07,1000.1,0.0066,1e-05,1.44033]
[1778274745064,38.64,80119.88,1000.1,0.0066,1e-05,1.4413]
[1778274750445,38.64,80120.09,1000.1,0.0066,1e-05,1.44156]
[1778274765205,38.64,80121.29,1000.1,0.00661,1e-05,1.44195]
[1778274775275,38.64,80121.29,1000.1,0.00661,1e-05,1.44195]
[1778274780310,38.64,80122.58,1000.1,0.00661,1e-05,1.44351]
[1778274785345,38.64,80133.53,1000.1,0.00668,1e-05,1.45677]
[1778274790381,38.64,80145.41,1000.1,0.00676,1e-05,1.47126]
[1778274795415,38.64,80149.92,1000.1,0.00678,1e-05,1.4768]
[1778274800450,38.64,80154.86,1000.1,0.00681,1e-05,1.48288]
[1778274806492,38.64,80158.5,1000.1,0.00684,1e-05,1.48738]
[1778274811527,38.64,80164.1,1000.1,0.00687,1e-05,1.49324]
[1778274816562,38.64,80164.52,1000.1,0.00687,1e-05,1.49376]
[1778274823611,38.64,80164.97,1000.1,0.00687,1e-05,1.49432]
[1778274829662,38.64,80161.63,1000.1,0.00685,1e-05,1.49017]
[1778274835324,38.64,80158.11,1000.1,0.00683,1e-05,1.48582]
[1778274835410,38.64,80153.91,1000.1,0.0068,1e-05,1.48064]
[1778274840739,38.64,80148.96,1000.1,0.00677,1e-05,1.47455]
[1778274846785,38.64,80140.54,1000.1,0.00672,1e-05,1.46424]
[1778274851820,38.64,80140.3,1000.1,0.00672,1e-05,1.46395]
[1778274856859,38.64,80139.76,1000.1,0.00672,1e-05,1.46329]
[1778274860246,38.64,80140.04,1000.1,0.00672,1e-05,1.46363]
[1778274865922,38.64,80138.25,1000.1,0.00671,1e-05,1.46145]
[1778274870957,38.64,80138.25,1000.1,0.00671,1e-05,1.46145]
[1778274882167,38.64,80138.33,1000.1,0.0067,1e-05,1.46049]
[1778274882231,38.64,80138.33,1000.1,0.0067,1e-05,1.46049]
[1778274888643,38.64,80137.8,1000.1,0.0067,1e-05,1.45984]
[1778274895126,38.64,80140.16,1000.1,0.00671,1e-05,1.46272]
[1778274901167,38.64,80147.43,1000.1,0.00676,1e-05,1.47161]
[1778274906202,38.64,80149.43,1000.1,0.00677,1e-05,1.47406]
[1778274911237,38.64,80163.18,1000.1,0.00686,1e-05,1.49102]
[1778274917279,38.64,80162.53,1000.1,0.00685,1e-05,1.49021]
[1778274923321,38.64,80156.67,1000.1,0.00682,1e-05,1.48297]
[1778274928356,38.64,80161.72,1000.1,0.00685,1e-05,1.48921]
[1778274934398,38.64,80162.53,1000.1,0.00685,1e-05,1.48914]
[1778274940440,38.64,80161.21,1000.1,0.00684,1e-05,1.4875]
[1778274945475,38.64,80160.15,1000.1,0.00683,1e-05,1.48619]
[1778274950510,38.64,80160.27,1000.1,0.00683,1e-05,1.48634]
[1778274956552,38.64,80160.19,1000.1,0.00683,1e-05,1.48624]
[1778274961587,38.64,80161.83,1000.1,0.00684,1e-05,1.48827]
[1778274970650,38.64,80161.83,1000.1,0.00684,1e-05,1.48827]
[1778274982734,38.64,80162.08,1000.1,0.00685,1e-05,1.48858]
[1778274989783,38.64,80159.84,1000.1,0.00683,1e-05,1.48581]
[1778274994818,38.64,80159.96,1000.1,0.00683,1e-05,1.48489]
[1778274999854,38.64,80160.79,1000.1,0.00683,1e-05,1.48591]
[1778275004889,38.64,80175.17,1000.1,0.00692,1e-05,1.50377]
[1778275009930,38.64,80184.2,1000.1,0.00698,1e-05,1.51508]
[1778275014964,38.64,80185.04,1000.1,0.00699,1e-05,1.51613]
[1778275021006,38.64,80185.65,1000.1,0.00699,1e-05,1.5169]
[1778275027048,38.64,80186.18,1000.1,0.007,1e-05,1.51756]
[1778275035104,38.64,80186.22,1000.1,0.007,1e-05,1.51761]
[1778275040139,38.64,80188.12,1000.1,0.00701,1e-05,1.52]
[1778275045174,38.64,80189.51,1000.1,0.00702,1e-05,1.52176]
[1778275050209,38.64,80190.22,1000.1,0.00702,1e-05,1.52265]
[1778275055244,38.64,80190.37,1000.1,0.00702,1e-05,1.52175]
[1778275060279,38.64,80191.19,1000.1,0.00702,1e-05,1.52278]
[1778275069342,38.64,80199.84,1000.1,0.00708,1e-05,1.53372]
[1778275074377,38.64,80204.21,1000.1,0.00711,1e-05,1.53927]
[1778275079412,38.64,80204.33,1000.1,0.00711,1e-05,1.53943]
[1778275084449,38.64,80202.98,1000.1,0.0071,1e-05,1.53771]
[1778275089484,38.64,80202.35,1000.1,0.0071,1e-05,1.53691]
[1778275094519,38.64,80197.0,1000.1,0.00706,1e-05,1.53012]
[1778275100561,38.64,80195.68,1000.1,0.00705,1e-05,1.52845]
[1778275105596,38.64,80194.64,1000.1,0.00705,1e-05,1.52714]
[1778275110631,38.64,80190.85,1000.1,0.00702,1e-05,1.52235]
[1778275115666,38.64,80189.66,1000.1,0.00701,1e-05,1.51976]
[1778275120702,38.64,80189.78,1000.1,0.00701,1e-05,1.51991]
[1778275128759,38.64,80188.9,1000.1,0.007,1e-05,1.5188]
[1778275134801,38.64,80188.91,1000.1,0.007,1e-05,1.51882]
[1778275141852,38.64,80189.03,1000.1,0.007,1e-05,1.51897]
[1778275146886,38.64,80189.57,1000.1,0.00701,1e-05,1.51965]
[1778275151921,38.64,80191.56,1000.1,0.00702,1e-05,1.52215]
[1778275157963,38.64,80191.43,1000.1,0.00702,1e-05,1.52199]
[1778275162998,38.64,80190.35,1000.1,0.00701,1e-05,1.52063]
[1778275168035,38.64,80202.01,1000.1,0.00709,1e-05,1.53538]
[1778275173070,38.64,80197.83,1000.1,0.00706,1e-05,1.52898]
[1778275180119,38.64,80197.88,1000.1,0.00706,1e-05,1.52904]
[1778275190189,38.64,80197.92,1000.1,0.00706,1e-05,1.52909]
[1778275196231,38.64,80198.06,1000.1,0.00706,1e-05,1.52927]
[1778275201267,38.64,80198.58,1000.1,0.00706,1e-05,1.52993]
[1778275206302,38.64,80199.49,1000.1,0.00707,1e-05,1.53108]
[1778275212344,38.64,80199.41,1000.1,0.00707,1e-05,1.53098]
[1778275217379,38.64,80201.33,1000.1,0.00708,1e-05,1.53341]
[1778275222414,38.64,80200.58,1000.1,0.00707,1e-05,1.53246]
[1778275228456,38.64,80198.51,1000.1,0.00706,1e-05,1.52984]
[1778275235505,38.64,80198.46,1000.1,0.00706,1e-05,1.52868]
[1778275240540,38.64,80199.03,1000.1,0.00706,1e-05,1.5294]
[1778275245575,38.64,80200.79,1000.1,0.00707,1e-05,1.53163]
[1778275251620,38.64,80204.76,1000.1,0.0071,1e-05,1.53667]
[1778275262694,38.64,80214.12,1000.1,0.00716,1e-05,1.5486]
[1778275267729,38.64,80214.32,1000.1,0.00716,1e-05,1.54886]
[1778275272764,38.64,80215.88,1000.1,0.00717,1e-05,1.55086]
[1778275277799,38.64,80223.87,1000.1,0.00722,1e-05,1.56111]
[1778275282834,38.64,80234.69,1000.1,0.0073,1e-05,1.5751]
[1778275287869,38.64,80234.23,1000.1,0.00729,1e-05,1.5745]
[1778275292904,38.64,80235.09,1000.1,0.00729,1e-05,1.5745]
[1778275303981,38.64,80231.75,1000.1,0.00727,1e-05,1.57017]
[1778275309016,38.64,80212.04,1000.1,0.00714,1e-05,1.54484]
[1778275314051,38.64,80212.85,1000.1,0.00715,1e-05,1.54587]
[1778275319086,38.64,80212.9,1000.1,0.00715,1e-05,1.54594]
[1778275325128,38.64,80213.42,1000.1,0.00715,1e-05,1.5466]
[1778275334191,38.64,80213.83,1000.1,0.00715,1e-05,1.54713]
[1778275339226,38.64,80213.89,1000.1,0.00715,1e-05,1.5472]
[1778275344261,38.64,80213.93,1000.1,0.00715,1e-05,1.54725]
[1778275352317,38.64,80213.85,1000.1,0.00715,1e-05,1.54604]
[1778275366415,38.64,80213.81,1000.1,0.00715,1e-05,1.54599]
[1778275373464,38.64,80217.45,1000.1,0.00717,1e-05,1.55065]
[1778275378499,38.64,80214.76,1000.1,0.00715,1e-05,1.54721]
[1778275389618,38.64,80215.99,1000.1,0.00716,1e-05,1.54878]
[1778275396667,38.64,80215.74,1000.1,0.00716,1e-05,1.54846]
[1778275401702,38.64,80215.74,1000.1,0.00716,1e-05,1.54846]
[1778275407744,38.64,80217.2,1000.1,0.00717,1e-05,1.55033]
[1778275412782,38.64,80216.28,1000.1,0.00716,1e-05,1.54804]
[1778275417814,38.64,80216.36,1000.1,0.00716,1e-05,1.54815]
[1778275427884,38.64,80216.11,1000.1,0.00716,1e-05,1.54783]
[1778275437955,38.64,80216.87,1000.1,0.00716,1e-05,1.5488]
[1778275443996,38.64,80217.54,1000.1,0.00717,1e-05,1.54966]
[1778275451045,38.64,80217.73,1000.1,0.00717,1e-05,1.5499]
[1778275456080,38.64,80216.24,1000.1,0.00716,1e-05,1.54799]
[1778275461115,38.64,80215.07,1000.1,0.00715,1e-05,1.5465]
[1778275471186,38.64,80213.53,1000.1,0.00713,1e-05,1.54342]
[1778275476221,38.64,80209.1,1000.1,0.00711,1e-05,1.53778]
[1778275481256,38.64,80199.76,1000.1,0.00704,1e-05,1.52594]
[1778275486291,38.64,80196.1,1000.1,0.00702,1e-05,1.52132]
[1778275491326,38.64,80193.4,1000.1,0.007,1e-05,1.51792]
[1778275496361,38.64,80192.82,1000.1,0.007,1e-05,1.51719]
[1778275501396,38.64,80183.86,1000.1,0.00694,1e-05,1.50595]
[1778275506431,38.64,80182.88,1000.1,0.00694,1e-05,1.50473]
[1778275511467,38.64,80182.86,1000.1,0.00694,1e-05,1.5047]
[1778275517508,38.64,80182.4,1000.1,0.00693,1e-05,1.50413]
[1778275522543,38.64,80182.32,1000.1,0.00693,1e-05,1.50403]
[1778275527579,38.64,80180.66,1000.1,0.00692,1e-05,1.50195]
[1778275532614,38.64,80180.69,1000.1,0.00692,1e-05,1.50091]
[1778275537649,38.64,80174.6,1000.1,0.00688,1e-05,1.49333]
[1778275542684,38.64,80174.68,1000.1,0.00688,1e-05,1.49343]
[1778275547719,38.64,80173.54,1000.1,0.00687,1e-05,1.49201]
[1778275553761,38.64,80173.54,1000.1,0.00687,1e-05,1.49201]
[1778275559803,38.64,80173.45,1000.1,0.00687,1e-05,1.4919]
[1778275565845,38.64,80173.89,1000.1,0.00687,1e-05,1.49245]
[1778275570880,38.64,80174.22,1000.1,0.00687,1e-05,1.49286]
[1778275576922,38.64,80174.11,1000.1,0.00687,1e-05,1.49272]
[1778275581957,38.64,80174.68,1000.1,0.00688,1e-05,1.49343]
[1778275590014,38.64,80174.51,1000.1,0.00688,1e-05,1.49322]
[1778275595050,38.64,80174.8,1000.1,0.00687,1e-05,1.4925]
[1778275600085,38.64,80174.97,1000.1,0.00687,1e-05,1.49271]
[1778275606128,38.64,80174.97,1000.1,0.00687,1e-05,1.49271]
[1778275611163,38.64,80183.06,1000.1,0.00693,1e-05,1.50278]
[1778275617205,38.64,80183.7,1000.1,0.00693,1e-05,1.50358]
[1778275622240,38.64,80183.86,1000.1,0.00693,1e-05,1.50378]
[1778275627275,38.64,80185.28,1000.1,0.00694,1e-05,1.50555]
[1778275632310,38.64,80186.7,1000.1,0.00695,1e-05,1.50733]
[1778275637345,38.64,80189.81,1000.1,0.00697,1e-05,1.51123]
[1778275642382,38.64,80190.88,1000.1,0.00698,1e-05,1.51257]
[1778275649431,38.64,80191.14,1000.1,0.00698,1e-05,1.51289]
[1778275654466,38.64,80191.0,1000.1,0.00697,1e-05,1.51163]
[1778275660508,38.64,80191.49,1000.1,0.00698,1e-05,1.51224]
[1778275671585,38.64,80191.45,1000.1,0.00698,1e-05,1.51219]
[1778275682667,38.64,80191.49,1000.1,0.00698,1e-05,1.51224]
[1778275692737,38.64,80191.49,1000.1,0.00698,1e-05,1.51224]
[1778275704821,38.64,80191.53,1000.1,0.00698,1e-05,1.51229]
[1778275709856,38.64,80190.96,1000.1,0.00697,1e-05,1.51158]
[1778275714891,38.64,80192.21,1000.1,0.00698,1e-05,1.51206]
[1778275719926,38.64,80192.11,1000.1,0.00698,1e-05,1.51193]
[1778275724961,38.64,80192.26,1000.1,0.00698,1e-05,1.51212]
[1778275729996,38.64,80192.38,1000.1,0.00698,1e-05,1.51227]
[1778275735031,38.64,80192.33,1000.1,0.00698,1e-05,1.51221]
[1778275740066,38.64,80187.02,1000.1,0.00694,1e-05,1.50556]
[1778275745101,38.64,80185.57,1000.1,0.00693,1e-05,1.50374]
[1778275750136,38.64,80178.7,1000.1,0.00689,1e-05,1.49518]
[1778275755171,38.64,80178.62,1000.1,0.00689,1e-05,1.49508]
[1778275762220,38.64,80178.37,1000.1,0.00689,1e-05,1.49477]
[1778275769275,38.64,80178.37,1000.1,0.00689,1e-05,1.49477]
[1778275774312,38.64,80161.12,1000.1,0.00677,1e-05,1.47239]
[1778275779348,38.64,80160.52,1000.1,0.00677,1e-05,1.47165]
[1778275785395,38.64,80160.24,1000.1,0.00677,1e-05,1.47131]
[1778275790430,38.64,80160.84,1000.1,0.00677,1e-05,1.47204]
[1778275795465,38.64,80162.2,1000.1,0.00678,1e-05,1.47371]
[1778275798488,38.64,80191.55,1000.1,0.00697,1e-05,1.51014]
[1778275803522,38.64,80196.79,1000.1,0.007,1e-05,1.51672]
[1778275811578,38.64,80197.72,1000.1,0.00701,1e-05,1.51789]
[1778275817620,38.64,80200.17,1000.1,0.00702,1e-05,1.52098]
[1778275823663,38.64,80202.81,1000.1,0.00704,1e-05,1.52431]
[1778275828699,38.64,80203.06,1000.1,0.00704,1e-05,1.52463]
[1778275833734,38.64,80203.51,1000.1,0.00704,1e-05,1.5241]
[1778275838769,38.64,80195.77,1000.1,0.00699,1e-05,1.51435]
[1778275843805,38.64,80195.1,1000.1,0.00698,1e-05,1.51351]
[1778275848839,38.64,80195.39,1000.1,0.00699,1e-05,1.51387]
[1778275853874,38.64,80195.25,1000.1,0.00699,1e-05,1.51369]
[1778275858909,38.64,80195.0,1000.1,0.00698,1e-05,1.51338]
[1778275863944,38.64,80184.37,1000.1,0.00692,1e-05,1.50008]
[1778275869986,38.64,80181.12,1000.1,0.00689,1e-05,1.49603]
[1778275875021,38.64,80179.12,1000.1,0.00688,1e-05,1.49354]
[1778275884084,38.64,80175.6,1000.1,0.00686,1e-05,1.48918]
[1778275889119,38.64,80168.08,1000.1,0.00681,1e-05,1.47988]
[1778275894154,38.64,80165.61,1000.1,0.00679,1e-05,1.47577]
[1778275899189,38.64,80164.86,1000.1,0.00679,1e-05,1.47484]
[1778275904224,38.64,80163.92,1000.1,0.00678,1e-05,1.47369]
[1778275910266,38.64,80163.36,1000.1,0.00678,1e-05,1.473]
[1778275915301,38.64,80163.53,1000.1,0.00678,1e-05,1.47321]
[1778275920336,38.64,80163.76,1000.1,0.00678,1e-05,1.47349]
[1778275925372,38.64,80163.7,1000.1,0.00678,1e-05,1.47342]
[1778275932421,38.64,80163.68,1000.1,0.00678,1e-05,1.47339]
[1778275937456,38.64,80163.95,1000.1,0.00678,1e-05,1.47372]
[1778275942491,38.64,80163.3,1000.1,0.00678,1e-05,1.47293]
[1778275949540,38.64,80163.46,1000.1,0.00678,1e-05,1.47312]
[1778275954575,38.64,80163.17,1000.1,0.00677,1e-05,1.4717]
[1778275960617,38.64,80164.04,1000.1,0.00678,1e-05,1.47277]
[1778275965652,38.64,80164.56,1000.1,0.00678,1e-05,1.4734]
[1778275970687,38.64,80164.43,1000.1,0.00678,1e-05,1.47324]
[1778275975722,38.64,80172.23,1000.1,0.00683,1e-05,1.48285]
[1778275982771,38.64,80173.12,1000.1,0.00683,1e-05,1.48395]
[1778275987806,38.64,80174.75,1000.1,0.00684,1e-05,1.48597]
[1778275992841,38.64,80174.92,1000.1,0.00685,1e-05,1.48618]
[1778275998883,38.64,80175.35,1000.1,0.00685,1e-05,1.48671]
[1778276003918,38.64,80175.05,1000.1,0.00685,1e-05,1.48634]
[1778276011976,38.64,80175.25,1000.1,0.00684,1e-05,1.48551]
[1778276024060,38.64,80175.21,1000.1,0.00684,1e-05,1.48546]
[1778276029095,38.64,80175.09,1000.1,0.00684,1e-05,1.48531]
[1778276034130,38.64,80175.26,1000.1,0.00684,1e-05,1.48552]
[1778276039165,38.64,80175.09,1000.1,0.00684,1e-05,1.48531]
[1778276044200,38.64,80175.54,1000.1,0.00684,1e-05,1.48587]
[1778276049235,38.64,80177.02,1000.1,0.00685,1e-05,1.4877]
[1778276054270,38.64,80178.05,1000.1,0.00686,1e-05,1.48898]
[1778276059305,38.64,80178.18,1000.1,0.00686,1e-05,1.48914]
[1778276064340,38.64,80180.1,1000.1,0.00687,1e-05,1.49152]
[1778276069375,38.64,80192.56,1000.1,0.00695,1e-05,1.50705]
[1778276074410,38.64,80192.72,1000.1,0.00695,1e-05,1.50616]
[1778276081459,38.64,80193.77,1000.1,0.00696,1e-05,1.50748]
[1778276086494,38.64,80200.94,1000.1,0.007,1e-05,1.51648]
[1778276091529,38.64,80202.92,1000.1,0.00702,1e-05,1.51897]
[1778276095557,38.64,80181.05,1000.1,0.00687,1e-05,1.49162]
[1778276100596,38.64,80182.4,1000.1,0.00688,1e-05,1.4933]
[1778276105627,38.64,80194.46,1000.1,0.00696,1e-05,1.50834]
[1778276111614,38.64,80194.46,1000.1,0.00696,1e-05,1.50834]
[1778276116705,38.64,80198.86,1000.1,0.00699,1e-05,1.51386]
[1778276121740,38.64,80200.83,1000.1,0.007,1e-05,1.51634]
[1778276126780,38.64,80204.99,1000.1,0.00703,1e-05,1.52158]
[1778276130808,38.64,80225.69,1000.1,0.00716,1e-05,1.54789]
[1778276135844,38.64,80234.48,1000.1,0.00722,1e-05,1.55806]
[1778276140879,38.64,80240.89,1000.1,0.00726,1e-05,1.56633]
[1778276145915,38.64,80245.46,1000.1,0.00729,1e-05,1.57224]
[1778276150950,38.64,80248.78,1000.1,0.00731,1e-05,1.57655]
[1778276155985,38.64,80246.67,1000.1,0.0073,1e-05,1.57381]
[1778276161021,38.64,80235.59,1000.1,0.00723,1e-05,1.55949]
[1778276166056,38.64,80232.79,1000.1,0.00721,1e-05,1.55589]
[1778276171091,38.64,80232.22,1000.1,0.0072,1e-05,1.55515]
[1778276176129,38.64,80231.61,1000.1,0.0072,1e-05,1.55437]
[1778276181164,38.64,80231.15,1000.1,0.0072,1e-05,1.55378]
[1778276187206,38.64,80231.48,1000.1,0.0072,1e-05,1.5542]
[1778276192241,38.64,80231.82,1000.1,0.0072,1e-05,1.55353]
[1778276197276,38.64,80230.68,1000.1,0.00719,1e-05,1.55206]
[1778276202311,38.64,80230.73,1000.1,0.00719,1e-05,1.55213]
[1778276207346,38.64,80230.27,1000.1,0.00719,1e-05,1.55154]
[1778276213388,38.64,80230.36,1000.1,0.00719,1e-05,1.55165]
[1778276218423,38.64,80230.35,1000.1,0.00719,1e-05,1.55164]
[1778276223463,38.64,80230.07,1000.1,0.00718,1e-05,1.55128]
[1778276228499,38.64,80237.74,1000.1,0.00723,1e-05,1.56114]
[1778276233534,38.64,80228.57,1000.1,0.00717,1e-05,1.54936]
[1778276238569,38.64,80228.52,1000.1,0.00717,1e-05,1.54929]
[1778276244611,38.64,80228.69,1000.1,0.00717,1e-05,1.54951]
[1778276251660,38.64,80227.82,1000.1,0.00716,1e-05,1.54729]
[1778276256695,38.64,80227.57,1000.1,0.00716,1e-05,1.54697]
[1778276264751,38.64,80229.2,1000.1,0.00717,1e-05,1.54905]
[1778276270795,38.64,80228.23,1000.1,0.00717,1e-05,1.54781]
[1778276280865,38.64,80216.9,1000.1,0.00709,1e-05,1.53336]
[1778276285900,38.64,80206.49,1000.1,0.00702,1e-05,1.52019]
[1778276290936,38.64,80206.52,1000.1,0.00702,1e-05,1.52023]
[1778276296978,38.64,80206.76,1000.1,0.00703,1e-05,1.52053]
[1778276304027,38.64,80208.17,1000.1,0.00704,1e-05,1.52231]
[1778276309062,38.64,80207.54,1000.1,0.00703,1e-05,1.52151]
[1778276315111,38.64,80208.53,1000.1,0.00703,1e-05,1.52167]
[1778276320146,38.64,80209.22,1000.1,0.00704,1e-05,1.52254]
[1778276327195,38.64,80209.17,1000.1,0.00704,1e-05,1.52247]
[1778276333237,38.64,80208.96,1000.1,0.00704,1e-05,1.52221]
[1778276338272,38.64,80209.64,1000.1,0.00704,1e-05,1.52307]
[1778276343307,38.64,80210.0,1000.1,0.00704,1e-05,1.52352]
[1778276348342,38.64,80210.55,1000.1,0.00705,1e-05,1.52422]
[1778276353377,38.64,80210.45,1000.1,0.00705,1e-05,1.52409]
[1778276358412,38.64,80210.7,1000.1,0.00705,1e-05,1.52441]
[1778276363447,38.64,80218.0,1000.1,0.00709,1e-05,1.53366]
[1778276369489,38.64,80219.3,1000.1,0.0071,1e-05,1.53531]
[1778276374524,38.64,80216.02,1000.1,0.00708,1e-05,1.53004]
[1778276381573,38.64,80209.31,1000.1,0.00703,1e-05,1.52155]
[1778276386610,38.64,80209.1,1000.1,0.00703,1e-05,1.52129]
[1778276391645,38.64,80209.18,1000.1,0.00703,1e-05,1.52139]
[1778276396684,38.64,80210.16,1000.1,0.00704,1e-05,1.52263]
[1778276401719,38.64,80209.14,1000.1,0.00703,1e-05,1.52134]
[1778276408768,38.64,80209.08,1000.1,0.00703,1e-05,1.52126]
[1778276415817,38.64,80201.65,1000.1,0.00698,1e-05,1.51191]
[1778276420852,38.64,80201.8,1000.1,0.00698,1e-05,1.5121]
[1778276427901,38.64,80202.31,1000.1,0.00699,1e-05,1.51274]
[1778276434952,38.64,80201.93,1000.1,0.00698,1e-05,1.51117]
[1778276442000,38.64,80201.38,1000.1,0.00698,1e-05,1.51048]
[1778276448056,38.64,80200.04,1000.1,0.00697,1e-05,1.5088]
[1778276454098,38.64,80199.96,1000.1,0.00697,1e-05,1.5087]
[1778276459133,38.64,80200.08,1000.1,0.00697,1e-05,1.50885]
[1778276472841,38.64,80199.22,1000.1,0.00696,1e-05,1.50777]
[1778276479274,38.64,80189.38,1000.1,0.0069,1e-05,1.49548]
[1778276484309,38.64,80186.92,1000.1,0.00688,1e-05,1.49242]
[1778276489344,38.64,80185.5,1000.1,0.00687,1e-05,1.49066]
[1778276494379,38.64,80185.73,1000.1,0.00687,1e-05,1.48986]
[1778276500431,38.64,80183.25,1000.1,0.00686,1e-05,1.48679]
[1778276505466,38.64,80189.9,1000.1,0.0069,1e-05,1.49505]
[1778276510501,38.64,80193.0,1000.1,0.00692,1e-05,1.49891]
[1778276516543,38.64,80193.66,1000.1,0.00692,1e-05,1.49973]
[1778276521578,38.64,80193.75,1000.1,0.00692,1e-05,1.49984]
[1778276526613,38.64,80194.78,1000.1,0.00693,1e-05,1.50113]
[1778276531648,38.64,80194.23,1000.1,0.00693,1e-05,1.50044]
[1778276536683,38.64,80193.93,1000.1,0.00692,1e-05,1.50007]
[1778276541718,38.64,80193.55,1000.1,0.00692,1e-05,1.49959]
[1778276546753,38.64,80193.38,1000.1,0.00692,1e-05,1.49938]
[1778276551788,38.64,80193.43,1000.1,0.00692,1e-05,1.49836]
[1778276556823,38.64,80193.76,1000.1,0.00692,1e-05,1.49877]
[1778276561858,38.64,80193.22,1000.1,0.00691,1e-05,1.4981]
[1778276566894,38.64,80193.09,1000.1,0.00691,1e-05,1.49793]
[1778276573942,38.64,80189.57,1000.1,0.00689,1e-05,1.49355]
[1778276582000,38.64,80187.98,1000.1,0.00688,1e-05,1.49158]
[1778276588041,38.64,80187.94,1000.1,0.00688,1e-05,1.49153]
[1778276598111,38.64,80187.94,1000.1,0.00688,1e-05,1.49153]
[1778276603146,38.64,80187.42,1000.1,0.00688,1e-05,1.49088]
[1778276611202,38.64,80178.77,1000.1,0.00682,1e-05,1.4791]
[1778276616238,38.64,80191.25,1000.1,0.0069,1e-05,1.49456]
[1778276622280,38.64,80192.16,1000.1,0.0069,1e-05,1.49569]
[1778276627315,38.64,80192.28,1000.1,0.0069,1e-05,1.49584]
[1778276632350,38.64,80192.74,1000.1,0.00691,1e-05,1.49641]
[1778276632561,38.64,80192.74,1000.1,0.00691,1e-05,1.49641]
[1778276633357,38.64,80192.75,1000.1,0.00691,1e-05,1.49643]
[1778276638392,38.64,80197.92,1000.1,0.00694,1e-05,1.50288]
[1778276644437,38.64,80203.66,1000.1,0.00698,1e-05,1.51007]
[1778276649472,38.64,80212.53,1000.1,0.00703,1e-05,1.52123]
[1778276654507,38.64,80213.34,1000.1,0.00704,1e-05,1.52225]
[1778276659835,38.64,80214.12,1000.1,0.00704,1e-05,1.52324]
[1778276659936,38.64,80213.39,1000.1,0.00704,1e-05,1.52232]
[1778276663491,38.64,80210.08,1000.1,0.00702,1e-05,1.51814]
[1778276663592,38.64,80210.08,1000.1,0.00702,1e-05,1.51814]
[1778276668605,38.64,80209.1,1000.1,0.00701,1e-05,1.51691]
[1778276673641,38.64,80209.03,1000.1,0.00701,1e-05,1.51572]
[1778276678676,38.64,80212.2,1000.1,0.00703,1e-05,1.51972]
[1778276683712,38.64,80221.41,1000.1,0.00709,1e-05,1.53137]
[1778276688747,38.64,80222.43,1000.1,0.00709,1e-05,1.53267]
[1778276693782,38.64,80224.44,1000.1,0.00711,1e-05,1.53522]
[1778276698817,38.64,80241.85,1000.1,0.00722,1e-05,1.5575]
[1778276701711,38.64,80236.63,1000.1,0.00719,1e-05,1.5508]
[1778276701838,38.64,80230.54,1000.1,0.00715,1e-05,1.543]
[1778276702647,38.64,80230.54,1000.1,0.00715,1e-05,1.543]
[1778276702845,38.64,80224.76,1000.1,0.00711,1e-05,1.53563]
[1778276707880,38.64,80210.36,1000.1,0.00701,1e-05,1.5174]
[1778276714929,38.64,80209.61,1000.1,0.00701,1e-05,1.51645]
[1778276720971,38.64,80209.33,1000.1,0.00701,1e-05,1.5161]
[1778276727013,38.64,80208.16,1000.1,0.007,1e-05,1.51463]
[1778276732048,38.64,80207.84,1000.1,0.00699,1e-05,1.51313]
[1778276740104,38.64,80207.94,1000.1,0.00699,1e-05,1.51326]
[1778276745139,38.64,80207.19,1000.1,0.00699,1e-05,1.51231]
[1778276755209,38.64,80207.19,1000.1,0.00699,1e-05,1.51231]
[1778276760244,38.64,80207.16,1000.1,0.00699,1e-05,1.51228]
[1778276770314,38.64,80207.16,1000.1,0.00699,1e-05,1.51228]
[1778276776356,38.64,80207.24,1000.1,0.00699,1e-05,1.51238]
[1778276781391,38.64,80207.24,1000.1,0.00699,1e-05,1.51238]
[1778276790455,38.64,80207.15,1000.1,0.00699,1e-05,1.51226]
[1778276795490,38.64,80205.14,1000.1,0.00697,1e-05,1.50865]
[1778276800525,38.64,80193.74,1000.1,0.0069,1e-05,1.49441]
[1778276805560,38.64,80188.69,1000.1,0.00687,1e-05,1.48813]
[1778276812609,38.64,80185.52,1000.1,0.00685,1e-05,1.48421]
[1778276817644,38.64,80185.27,1000.1,0.00684,1e-05,1.4839]
[1778276824693,38.64,80184.34,1000.1,0.00684,1e-05,1.48275]
[1778276832749,38.64,80181.81,1000.1,0.00682,1e-05,1.47962]
[1778276842819,38.64,80181.81,1000.1,0.00682,1e-05,1.47962]
[1778276847855,38.64,80180.14,1000.1,0.00681,1e-05,1.47756]
[1778276853897,38.64,80179.96,1000.1,0.00681,1e-05,1.47626]
[1778276858932,38.64,80178.56,1000.1,0.0068,1e-05,1.47454]
[1778276863967,38.64,80177.37,1000.1,0.00679,1e-05,1.47308]
[1778276869002,38.64,80177.41,1000.1,0.00679,1e-05,1.47313]
[1778276875045,38.64,80176.06,1000.1,0.00678,1e-05,1.47147]
[1778276880081,38.64,80176.22,1000.1,0.00678,1e-05,1.47166]
[1778276882487,38.64,80176.26,1000.1,0.00678,1e-05,1.47171]
[1778276892165,38.64,80172.46,1000.1,0.00676,1e-05,1.46705]
[1778276897200,38.64,80170.48,1000.1,0.00675,1e-05,1.46462]
[1778276903242,38.64,80170.92,1000.1,0.00675,1e-05,1.46516]
[1778276908277,38.64,80171.26,1000.1,0.00675,1e-05,1.46558]
[1778276913312,38.64,80173.04,1000.1,0.00676,1e-05,1.46669]
[1778276918347,38.64,80176.9,1000.1,0.00678,1e-05,1.47143]
[1778276923382,38.64,80179.56,1000.1,0.0068,1e-05,1.4747]
[1778276927937,38.64,80193.55,1000.1,0.00689,1e-05,1.492]
[1778276929542,38.64,80193.55,1000.1,0.00689,1e-05,1.492]
[1778276929614,38.64,80193.8,1000.1,0.00689,1e-05,1.49231]
[1778276930372,38.64,80193.8,1000.1,0.00689,1e-05,1.49231]
[1778276930475,38.64,80193.8,1000.1,0.00689,1e-05,1.49231]
[1778276931189,38.64,80193.8,1000.1,0.00689,1e-05,1.49231]
[1778276931445,38.64,80193.89,1000.1,0.00689,1e-05,1.49243]
[1778276931941,38.64,80193.89,1000.1,0.00689,1e-05,1.49243]
[1778276932452,38.64,80194.0,1000.1,0.00689,1e-05,1.49256]
[1778276932792,38.64,80194.0,1000.1,0.00689,1e-05,1.49256]
[1778276933459,38.64,80198.23,1000.1,0.00692,1e-05,1.49783]
[1778276936364,38.65,80199.46,1000.1,0.00694,1e-05,1.50175]
[1778276937306,38.66,80199.66,1000.1,0.00694,1e-05,1.50319]
[1778276937487,38.66,80200.37,1000.1,0.00695,1e-05,1.50408]
[1778276940926,38.66,80200.21,1000.1,0.00695,1e-05,1.50388]
[1778276941027,38.66,80200.21,1000.1,0.00695,1e-05,1.50388]
[1778276944072,38.67,80200.08,1000.1,0.00696,1e-05,1.50609]
[1778276944738,38.67,80200.08,1000.1,0.00696,1e-05,1.50609]
[1778276944536,38.67,80198.34,1000.1,0.00695,1e-05,1.5051]
[1778276945330,38.67,80198.34,1000.1,0.00695,1e-05,1.5051]
[1778276945543,38.67,80197.34,1000.1,0.00695,1e-05,1.50385]
[1778276946188,38.67,80197.34,1000.1,0.00695,1e-05,1.50385]
[1778276947070,38.68,80197.1,1000.1,0.00695,1e-05,1.50473]
[1778276947718,38.68,80197.1,1000.1,0.00695,1e-05,1.50473]
[1778276947557,38.68,80196.45,1000.1,0.00695,1e-05,1.50392]
[1778276947758,38.68,80196.45,1000.1,0.00695,1e-05,1.50392]
[1778276948956,38.68,80196.45,1000.1,0.00695,1e-05,1.50392]
[1778276949571,38.68,80189.26,1000.1,0.0069,1e-05,1.49495]
[1778276954606,38.68,80184.07,1000.1,0.00687,1e-05,1.48851]
[1778276956578,38.68,80184.48,1000.1,0.00687,1e-05,1.48902]
[1778276956620,38.68,80184.68,1000.1,0.00687,1e-05,1.48926]
[1778276958613,38.68,80184.72,1000.1,0.00688,1e-05,1.49052]
[1778276958626,38.68,80184.72,1000.1,0.00688,1e-05,1.49052]
[1778276959441,38.69,80186.65,1000.1,0.0069,1e-05,1.49413]
[1778276959641,38.69,80188.91,1000.1,0.00692,1e-05,1.49814]
[1778276960058,38.69,80188.91,1000.1,0.00692,1e-05,1.49814]
[1778276960648,38.69,80189.99,1000.1,0.00693,1e-05,1.49949]
[1778276960829,38.69,80189.99,1000.1,0.00693,1e-05,1.49949]
[1778276970719,38.74,80208.24,1000.1,0.0071,1e-05,1.53292]
[1778276975754,38.76,80210.73,1000.1,0.00714,1e-05,1.54071]
[1778276980789,38.83,80211.29,1000.1,0.00723,1e-05,1.55718]
[1778276991866,38.87,80214.16,1000.1,0.00731,1e-05,1.57292]
[1778276996901,38.9,80214.16,1000.1,0.00734,1e-05,1.57832]
[1778277002943,38.93,80214.96,1000.1,0.00738,1e-05,1.58685]
[1778277009992,38.96,80214.85,1000.1,0.00742,1e-05,1.59409]
[1778277018048,38.99,80214.77,1000.1,0.00747,1e-05,1.60233]
[1778277023083,39.01,80215.41,1000.1,0.0075,1e-05,1.60833]
[1778277025666,39.01,80215.41,1000.1,0.0075,1e-05,1.60833]
[1778277025768,39.02,80215.36,1000.1,0.00751,1e-05,1.61031]
[1778277029307,39.04,80215.66,1000.1,0.00753,1e-05,1.61517]
[1778277029362,39.04,80212.65,1000.1,0.00752,1e-05,1.6127]
[1778277031857,39.05,80200.44,1000.1,0.00744,1e-05,1.59762]
[1778277032788,39.05,80200.44,1000.1,0.00744,1e-05,1.59762]
[1778277033153,39.06,80195.62,1000.1,0.00742,1e-05,1.59239]
[1778277040202,39.06,80195.33,1000.1,0.00741,1e-05,1.59201]
[1778277047251,39.06,80195.36,1000.1,0.00741,1e-05,1.59205]
[1778277050798,39.06,80195.36,1000.1,0.00741,1e-05,1.59205]
[1778277050805,39.06,80195.36,1000.1,0.00741,1e-05,1.59205]
[1778277050810,39.06,80195.36,1000.1,0.00741,1e-05,1.59205]
[1778277059335,39.09,80204.25,1000.1,0.00752,1e-05,1.61291]
[1778277062443,39.1,80204.21,1000.1,0.00753,1e-05,1.61388]
[1778277062525,39.11,80204.21,1000.1,0.00754,1e-05,1.61591]
[1778277063173,39.11,80204.21,1000.1,0.00754,1e-05,1.61591]
[1778277063709,39.11,80204.21,1000.1,0.00754,1e-05,1.61591]
[1778277064965,39.11,80204.25,1000.1,0.00754,1e-05,1.61596]
[1778277065065,39.11,80204.25,1000.1,0.00754,1e-05,1.61596]
[1778277070412,39.13,80205.61,1000.1,0.00758,1e-05,1.6228]
[1778277075447,39.15,80205.4,1000.1,0.0076,1e-05,1.62753]
[1778277080482,39.17,80205.53,1000.1,0.00763,1e-05,1.63266]
[1778277085517,39.19,80203.58,1000.1,0.00764,1e-05,1.63501]
[1778277093573,39.22,80202.99,1000.1,0.00767,1e-05,1.64091]
[1778277098610,39.24,80197.54,1000.1,0.00766,1e-05,1.63855]
[1778277104652,39.26,80197.09,1000.1,0.00769,1e-05,1.6438]
[1778277109687,39.28,80197.15,1000.1,0.00772,1e-05,1.64872]
[1778277111271,39.28,80197.48,1000.1,0.00772,1e-05,1.65012]
[1778277111701,39.29,80197.49,1000.1,0.00773,1e-05,1.65109]
[1778277116736,39.32,80197.58,1000.1,0.00777,1e-05,1.65872]
[1778277121772,39.35,80197.99,1000.1,0.00781,1e-05,1.6668]
[1778277126807,39.38,80198.0,1000.1,0.00785,1e-05,1.67436]
[1778277132849,39.41,80198.0,1000.1,0.0079,1e-05,1.68344]
[1778277137884,39.44,80197.75,1000.1,0.00794,1e-05,1.69068]
[1778277143926,39.48,80197.88,1000.1,0.00799,1e-05,1.69998]
[1778277149972,39.52,80197.96,1000.1,0.00804,1e-05,1.70917]
[1778277159035,39.57,80205.3,1000.1,0.00816,1e-05,1.73153]
[1778277164070,39.6,80209.08,1000.1,0.00822,1e-05,1.74408]
[1778277169105,39.63,80208.89,1000.1,0.00827,1e-05,1.75248]
[1778277174143,39.66,80213.04,1000.1,0.00834,1e-05,1.76539]
[1778277180185,39.69,80212.98,1000.1,0.00838,1e-05,1.77373]
[1778277186227,39.72,80213.34,1000.1,0.00843,1e-05,1.78255]
[1778277191262,39.75,80213.78,1000.1,0.00847,1e-05,1.79002]
[1778277197304,39.78,80213.94,1000.1,0.00852,1e-05,1.79837]
[1778277203346,39.81,80213.81,1000.1,0.00856,1e-05,1.80622]
[1778277210395,39.85,80213.09,1000.1,0.0086,1e-05,1.81447]
[1778277217445,39.88,80211.26,1000.1,0.00863,1e-05,1.81981]
[1778277225501,39.92,80211.47,1000.1,0.00869,1e-05,1.83051]
[1778277235571,39.97,80210.63,1000.1,0.00875,1e-05,1.84215]
[1778277241614,40.0,80210.66,1000.1,0.0088,1e-05,1.84982]
[1778277246697,40.02,80210.67,1000.1,0.00883,1e-05,1.85614]
[1778277253746,40.05,80210.11,1000.1,0.00887,1e-05,1.86409]
[1778277255440,40.06,80210.32,1000.1,0.00888,1e-05,1.86563]
[1778277255760,40.06,80210.72,1000.1,0.00889,1e-05,1.86745]
[1778277260100,40.07,80210.51,1000.1,0.00889,1e-05,1.86771]
[1778277260799,40.07,80205.33,1000.1,0.00886,1e-05,1.86247]
[1778277263273,40.07,80198.52,1000.1,0.00881,1e-05,1.85267]
[1778277264033,40.07,80198.52,1000.1,0.00881,1e-05,1.85267]
[1778277263820,40.07,80198.08,1000.1,0.00881,1e-05,1.85204]
[1778277264827,40.08,80198.0,1000.1,0.00882,1e-05,1.85319]
[1778277269862,40.1,80198.26,1000.1,0.00885,1e-05,1.85985]
[1778277281946,40.16,80197.71,1000.1,0.00892,1e-05,1.87277]
[1778277285998,40.17,80211.97,1000.1,0.00905,1e-05,1.89718]
[1778277288278,40.19,80213.07,1000.1,0.00908,1e-05,1.90239]
[1778277288921,40.19,80213.07,1000.1,0.00908,1e-05,1.90239]
[1778277289713,40.19,80213.34,1000.1,0.00909,1e-05,1.90398]
[1778277290008,40.2,80213.35,1000.1,0.0091,1e-05,1.90518]
[1778277294503,40.2,80214.19,1000.1,0.00911,1e-05,1.90842]
[1778277295038,40.21,80221.25,1000.1,0.00917,1e-05,1.9193]
[1778277300073,40.23,80230.72,1000.1,0.00928,1e-05,1.93903]
[1778277300199,40.23,80230.72,1000.1,0.00928,1e-05,1.93903]
[1778277300725,40.23,80230.72,1000.1,0.00928,1e-05,1.93903]
[1778277301244,40.23,80230.1,1000.1,0.00928,1e-05,1.93924]
[1778277307122,40.26,80230.03,1000.1,0.00932,1e-05,1.94593]
[1778277308920,40.26,80230.03,1000.1,0.00932,1e-05,1.94593]
[1778277308926,40.26,80230.03,1000.1,0.00933,1e-05,1.94819]
[1778277309441,40.26,80230.03,1000.1,0.00933,1e-05,1.94819]
[1778277309542,40.27,80227.23,1000.1,0.00931,1e-05,1.94446]
[1778277310653,40.27,80227.23,1000.1,0.00931,1e-05,1.94446]
[1778277310712,40.27,80220.93,1000.1,0.00927,1e-05,1.93623]
[1778277316364,40.28,80218.4,1000.1,0.00926,1e-05,1.93431]
[1778277316465,40.28,80218.4,1000.1,0.00926,1e-05,1.93523]
[1778277317153,40.28,80218.4,1000.1,0.00926,1e-05,1.93523]
[1778277317193,40.28,80215.45,1000.1,0.00924,1e-05,1.93086]
[1778277319783,40.28,80199.93,1000.1,0.00912,1e-05,1.90916]
[1778277319789,40.29,80197.12,1000.1,0.0091,1e-05,1.906]
[1778277320121,40.29,80197.12,1000.1,0.0091,1e-05,1.906]
[1778277322047,40.29,80196.78,1000.1,0.0091,1e-05,1.9055]
[1778277328798,40.32,80196.38,1000.1,0.00914,1e-05,1.91317]
[1778277328899,40.33,80196.38,1000.1,0.00916,1e-05,1.91551]
[1778277334311,40.34,80196.47,1000.1,0.00917,1e-05,1.91724]
[1778277339657,40.34,80196.01,1000.1,0.00917,1e-05,1.91752]
[1778277339758,40.35,80196.09,1000.1,0.00918,1e-05,1.91907]
[1778277345472,40.36,80196.01,1000.1,0.00919,1e-05,1.92127]
[1778277345573,40.37,80195.75,1000.1,0.00921,1e-05,1.92549]
[1778277350469,40.38,80195.75,1000.1,0.00922,1e-05,1.92734]
[1778277350570,40.38,80195.79,1000.1,0.00922,1e-05,1.92786]
[1778277356468,40.41,80197.36,1000.1,0.00927,1e-05,1.937]
[1778277358231,40.41,80201.67,1000.1,0.00931,1e-05,1.9445]
[1778277358482,40.41,80202.18,1000.1,0.00933,1e-05,1.94637]
[1778277361449,40.42,80202.09,1000.1,0.00933,1e-05,1.94709]
[1778277361503,40.42,80202.14,1000.1,0.00933,1e-05,1.94758]
[1778277366540,40.44,80201.89,1000.1,0.00936,1e-05,1.95274]
[1778277378622,40.49,80202.27,1000.1,0.00943,1e-05,1.96639]
[1778277386678,40.52,80203.5,1000.1,0.00949,1e-05,1.97682]
[1778277392720,40.54,80203.75,1000.1,0.00952,1e-05,1.98224]
[1778277402790,40.58,80203.75,1000.1,0.00958,1e-05,1.99275]
[1778277410846,40.61,80203.65,1000.1,0.00963,1e-05,2.00089]
[1778277416223,40.63,80207.42,1000.1,0.00968,1e-05,2.01171]
[1778277417489,40.63,80207.66,1000.1,0.00969,1e-05,2.01309]
[1778277422930,40.66,80207.99,1000.1,0.00973,1e-05,2.01963]
[1778277427967,40.67,80211.88,1000.1,0.00979,1e-05,2.03053]
[1778277434009,40.69,80212.1,1000.1,0.00982,1e-05,2.03677]
[1778277439045,40.71,80213.02,1000.1,0.00986,1e-05,2.04305]
[1778277445086,40.73,80219.1,1000.1,0.00994,1e-05,2.05813]
[1778277452135,40.76,80219.22,1000.1,0.00997,1e-05,2.06351]
[1778277457170,40.77,80219.88,1000.1,0.01,1e-05,2.06914]
[1778277463212,40.79,80220.22,1000.1,0.01003,1e-05,2.07513]
[1778277469254,40.81,80220.2,1000.1,0.01006,1e-05,2.08047]
[1778277477310,40.84,80220.4,1000.1,0.0101,1e-05,2.08784]
[1778277487380,40.87,80218.18,1000.1,0.01013,1e-05,2.09305]
[1778277492416,40.89,80216.54,1000.1,0.01015,1e-05,2.09567]
[1778277497451,40.9,80216.56,1000.1,0.01017,1e-05,2.1]
[1778277510544,40.97,80216.73,1000.1,0.01028,1e-05,2.11879]
[1778277517593,40.99,80216.9,1000.1,0.0103,1e-05,2.12346]
[1778277519680,40.99,80216.9,1000.1,0.0103,1e-05,2.12346]
[1778277519781,40.99,80216.94,1000.1,0.01031,1e-05,2.12518]
[1778277525649,41.0,80218.01,1000.1,0.01033,1e-05,2.12749]
[1778277530655,41.0,80216.59,1000.1,0.01032,1e-05,2.12567]
[1778277530756,41.0,80216.59,1000.1,0.01032,1e-05,2.12578]
[1778277532452,41.0,80216.59,1000.1,0.01032,1e-05,2.12578]
[1778277532698,41.0,80216.92,1000.1,0.01033,1e-05,2.12795]
[1778277537733,41.01,80216.81,1000.1,0.01033,1e-05,2.1283]
[1778277542867,41.01,80216.81,1000.1,0.01033,1e-05,2.1283]
[1778277542967,41.01,80216.81,1000.1,0.01033,1e-05,2.12883]
[1778277545868,41.01,80217.11,1000.1,0.01034,1e-05,2.1293]
[1778277545951,41.01,80217.11,1000.1,0.01034,1e-05,2.1293]
[1778277547891,41.01,80243.78,1000.1,0.01057,1e-05,2.17162]
[1778277552856,41.01,80250.06,1000.1,0.01062,1e-05,2.18169]
[1778277558880,41.01,80251.62,1000.1,0.01064,1e-05,2.18419]
[1778277562239,41.01,80251.72,1000.1,0.01064,1e-05,2.18435]
[1778277568950,41.01,80251.85,1000.1,0.01064,1e-05,2.18456]
[1778277573985,41.01,80251.96,1000.1,0.01063,1e-05,2.18332]
[1778277579020,41.01,80253.99,1000.1,0.01065,1e-05,2.18658]
[1778277584056,41.01,80255.24,1000.1,0.01066,1e-05,2.18859]
[1778277590098,41.01,80255.7,1000.1,0.01067,1e-05,2.18934]
[1778277595135,41.01,80255.83,1000.1,0.01067,1e-05,2.18954]
[1778277600168,41.01,80252.74,1000.1,0.01064,1e-05,2.18457]
[1778277603193,41.01,80290.6,1000.1,0.01098,1e-05,2.24611]
[1778277604200,41.01,80236.62,1000.1,0.0105,1e-05,2.15879]
[1778277606402,41.01,80244.66,1000.1,0.01057,1e-05,2.17162]
[1778277612256,41.01,80254.76,1000.1,0.01066,1e-05,2.18782]
[1778277617291,41.01,80274.34,1000.1,0.01083,1e-05,2.21951]
[1778277619071,41.01,80273.95,1000.1,0.01083,1e-05,2.21888]
[1778277624341,41.01,80273.74,1000.1,0.01083,1e-05,2.21854]
[1778277626478,41.01,80273.77,1000.1,0.01083,1e-05,2.21859]
[1778277629211,41.01,80269.37,1000.1,0.01079,1e-05,2.21143]
[1778277634411,41.01,80259.37,1000.1,0.01069,1e-05,2.19383]
[1778277634487,41.01,80259.37,1000.1,0.01069,1e-05,2.19383]
[1778277640453,41.01,80267.97,1000.1,0.01077,1e-05,2.20773]
[1778277646495,41.01,80275.69,1000.1,0.01084,1e-05,2.22028]
[1778277651531,41.01,80275.92,1000.1,0.01084,1e-05,2.22065]
[1778277658585,41.01,80274.27,1000.1,0.01083,1e-05,2.21796]
[1778277663620,41.01,80281.55,1000.1,0.01089,1e-05,2.22983]
[1778277668656,41.01,80284.53,1000.1,0.01092,1e-05,2.23471]
[1778277673691,41.01,80289.81,1000.1,0.01097,1e-05,2.24336]
[1778277678726,41.01,80290.37,1000.1,0.01097,1e-05,2.24428]
[1778277685775,41.01,80292.55,1000.1,0.01099,1e-05,2.24787]
[1778277690810,41.01,80315.32,1000.1,0.0112,1e-05,2.28556]
[1778277695845,41.01,80327.13,1000.1,0.0113,1e-05,2.30384]
[1778277700880,41.01,80332.48,1000.1,0.01135,1e-05,2.31283]
[1778277705915,41.01,80329.01,1000.1,0.01132,1e-05,2.30699]
[1778277710950,41.01,80332.86,1000.1,0.01136,1e-05,2.31347]
[1778277715986,41.01,80339.37,1000.1,0.01142,1e-05,2.32444]
[1778277722028,41.01,80350.83,1000.1,0.01152,1e-05,2.34386]
[1778277727063,41.01,80332.65,1000.1,0.01135,1e-05,2.31311]
[1778277732104,41.01,80312.16,1000.1,0.01116,1e-05,2.27884]
[1778277737139,41.01,80313.65,1000.1,0.01118,1e-05,2.28132]
[1778277742174,41.01,80310.54,1000.1,0.01115,1e-05,2.27615]
[1778277747209,41.01,80309.79,1000.1,0.01114,1e-05,2.2749]
[1778277752244,41.01,80308.34,1000.1,0.01112,1e-05,2.27103]
[1778277757279,41.01,80310.82,1000.1,0.01114,1e-05,2.27515]
[1778277762314,41.01,80310.19,1000.1,0.01114,1e-05,2.2741]
[1778277768356,41.01,80306.92,1000.1,0.01111,1e-05,2.26868]
[1778277773391,41.01,80301.77,1000.1,0.01106,1e-05,2.26016]
[1778277777228,41.01,80294.17,1000.1,0.01099,1e-05,2.24763]
[1778277782454,41.01,80282.3,1000.1,0.01088,1e-05,2.22818]
[1778277787489,41.01,80284.36,1000.1,0.0109,1e-05,2.23155]
[1778277792524,41.01,80286.77,1000.1,0.01092,1e-05,2.23549]
[1778277797559,41.01,80290.69,1000.1,0.01096,1e-05,2.24192]
[1778277802594,41.01,80293.73,1000.1,0.01099,1e-05,2.24691]
[1778277807629,41.01,80290.94,1000.1,0.01096,1e-05,2.24233]
[1778277813075,41.01,80293.08,1000.1,0.01098,1e-05,2.24439]
[1778277818706,41.01,80292.69,1000.1,0.01097,1e-05,2.24375]
[1778277823741,41.01,80295.93,1000.1,0.011,1e-05,2.24908]
[1778277828779,41.01,80287.5,1000.1,0.01092,1e-05,2.23524]
[1778277833814,41.01,80286.46,1000.1,0.01092,1e-05,2.23354]
[1778277838849,41.01,80286.88,1000.1,0.01092,1e-05,2.23423]
[1778277843884,41.01,80281.98,1000.1,0.01087,1e-05,2.22622]
[1778277848920,41.01,80292.25,1000.1,0.01097,1e-05,2.24303]
[1778277853955,41.01,80295.8,1000.1,0.011,1e-05,2.24887]
[1778277858990,41.01,80296.58,1000.1,0.01101,1e-05,2.25015]
[1778277864025,41.01,80296.07,1000.1,0.011,1e-05,2.24931]
[1778277869060,41.01,80306.81,1000.1,0.0111,1e-05,2.26704]
[1778277874095,41.01,80308.16,1000.1,0.01111,1e-05,2.26782]
[1778277879131,41.01,80311.05,1000.1,0.01113,1e-05,2.27261]
[1778277884166,41.01,80315.08,1000.1,0.01117,1e-05,2.27931]
[1778277889201,41.01,80315.16,1000.1,0.01117,1e-05,2.27944]
[1778277894236,41.01,80307.76,1000.1,0.0111,1e-05,2.26716]
[1778277899271,41.01,80310.14,1000.1,0.01112,1e-05,2.2711]
[1778277904306,41.01,80317.22,1000.1,0.01119,1e-05,2.28287]
[1778277909341,41.01,80318.51,1000.1,0.0112,1e-05,2.28502]
[1778277914376,41.01,80321.78,1000.1,0.01123,1e-05,2.29047]
[1778277919411,41.01,80321.38,1000.1,0.01123,1e-05,2.28981]
[1778277924450,41.01,80322.82,1000.1,0.01124,1e-05,2.29221]
[1778277929485,41.01,80318.52,1000.1,0.0112,1e-05,2.28503]
[1778277934520,41.01,80316.77,1000.1,0.01118,1e-05,2.28066]
[1778277939556,41.01,80321.79,1000.1,0.01122,1e-05,2.28902]
[1778277944591,41.01,80324.12,1000.1,0.01125,1e-05,2.29291]
[1778277949626,41.01,80320.22,1000.1,0.01121,1e-05,2.2864]
[1778277951920,41.01,80313.32,1000.1,0.01115,1e-05,2.27492]
[1778277957682,41.01,80312.79,1000.1,0.01114,1e-05,2.27404]
[1778277962721,41.01,80315.94,1000.1,0.01117,1e-05,2.27927]
[1778277967757,41.01,80327.81,1000.1,0.01128,1e-05,2.29909]
[1778277973799,41.01,80327.22,1000.1,0.01127,1e-05,2.2981]
[1778277978835,41.01,80325.09,1000.1,0.01125,1e-05,2.29454]
[1778277983870,41.01,80325.64,1000.1,0.01126,1e-05,2.29546]
[1778277989915,41.01,80324.89,1000.1,0.01125,1e-05,2.2942]
[1778277994950,41.01,80316.82,1000.1,0.01117,1e-05,2.27927]
[1778277999985,41.01,80316.81,1000.1,0.01117,1e-05,2.27926]
[1778278005025,41.01,80313.2,1000.1,0.01114,1e-05,2.27326]
[1778278010060,41.01,80309.61,1000.1,0.01111,1e-05,2.26731]
[1778278015095,41.01,80307.24,1000.1,0.01108,1e-05,2.26338]
[1778278020130,41.01,80306.74,1000.1,0.01108,1e-05,2.26255]
[1778278025165,41.01,80304.82,1000.1,0.01106,1e-05,2.25938]
[1778278031207,41.01,80304.39,1000.1,0.01106,1e-05,2.25867]
[1778278036242,41.01,80300.37,1000.1,0.01102,1e-05,2.25204]
[1778278042284,41.01,80303.05,1000.1,0.01105,1e-05,2.25646]
[1778278047319,41.01,80304.69,1000.1,0.01106,1e-05,2.25917]
[1778278052354,41.01,80304.64,1000.1,0.01105,1e-05,2.25763]
[1778278057389,41.01,80313.31,1000.1,0.01113,1e-05,2.27198]
[1778278062424,41.01,80314.09,1000.1,0.01114,1e-05,2.27328]
[1778278067459,41.01,80314.68,1000.1,0.01114,1e-05,2.27426]
[1778278072494,41.01,80315.91,1000.1,0.01116,1e-05,2.2763]
[1778278077529,41.01,80315.42,1000.1,0.01115,1e-05,2.27548]
[1778278082564,41.01,80315.53,1000.1,0.01115,1e-05,2.27567]
[1778278087599,41.01,80315.49,1000.1,0.01115,1e-05,2.2756]
[1778278092634,41.01,80315.83,1000.1,0.01116,1e-05,2.27617]
[1778278097672,41.01,80316.04,1000.1,0.01116,1e-05,2.27651]
[1778278102709,41.01,80315.44,1000.1,0.01115,1e-05,2.27552]
[1778278107744,41.01,80312.87,1000.1,0.01113,1e-05,2.27125]
[1778278112779,41.01,80312.03,1000.1,0.01111,1e-05,2.2684]
[1778278117815,41.01,80297.5,1000.1,0.01098,1e-05,2.24442]
[1778278118089,41.01,80297.5,1000.1,0.01098,1e-05,2.24442]
[1778278123857,41.01,80296.05,1000.1,0.01097,1e-05,2.24203]
[1778278128892,41.01,80294.96,1000.1,0.01096,1e-05,2.24025]
[1778278134934,41.01,80295.5,1000.1,0.01096,1e-05,2.24113]
[1778278139969,41.01,80295.08,1000.1,0.01096,1e-05,2.24044]
[1778278145008,41.01,80295.61,1000.1,0.01096,1e-05,2.24131]
[1778278150039,41.01,80295.38,1000.1,0.01096,1e-05,2.24093]
[1778278155074,41.01,80294.03,1000.1,0.01095,1e-05,2.23872]
[1778278160109,41.01,80295.45,1000.1,0.01096,1e-05,2.24105]
[1778278165144,41.01,80285.68,1000.1,0.01087,1e-05,2.22506]
[1778278170179,41.01,80292.03,1000.1,0.01093,1e-05,2.23544]
[1778278175217,41.01,80291.68,1000.1,0.01092,1e-05,2.23342]
[1778278180252,41.01,80290.23,1000.1,0.01091,1e-05,2.23105]
[1778278187302,41.01,80291.67,1000.1,0.01092,1e-05,2.23341]
[1778278193344,41.01,80290.23,1000.1,0.01091,1e-05,2.23105]
[1778278198379,41.01,80290.2,1000.1,0.01091,1e-05,2.231]
[1778278203416,41.01,80290.34,1000.1,0.01091,1e-05,2.23123]
[1778278208451,41.01,80290.72,1000.1,0.01091,1e-05,2.23185]
[1778278213486,41.01,80290.89,1000.1,0.01091,1e-05,2.23213]
[1778278218521,41.01,80292.24,1000.1,0.01093,1e-05,2.23434]
[1778278223556,41.01,80295.61,1000.1,0.01096,1e-05,2.23986]
[1778278228591,41.01,80296.48,1000.1,0.01096,1e-05,2.24129]
[1778278233626,41.01,80295.76,1000.1,0.01095,1e-05,2.23866]
[1778278238661,41.01,80296.25,1000.1,0.01096,1e-05,2.23947]
[1778278245710,41.01,80294.81,1000.1,0.01094,1e-05,2.23711]
[1778278250745,41.01,80291.78,1000.1,0.01092,1e-05,2.23214]
[1778278255780,41.01,80290.3,1000.1,0.0109,1e-05,2.22972]
[1778278260815,41.01,80291.16,1000.1,0.01091,1e-05,2.23113]
[1778278265850,41.01,80295.68,1000.1,0.01095,1e-05,2.23853]
[1778278270885,41.01,80296.04,1000.1,0.01095,1e-05,2.23912]
[1778278275920,41.01,80296.84,1000.1,0.01096,1e-05,2.24044]
[1778278280955,41.01,80296.86,1000.1,0.01096,1e-05,2.24047]
[1778278285990,41.01,80296.64,1000.1,0.01096,1e-05,2.24011]
[1778278291025,41.01,80304.4,1000.1,0.01102,1e-05,2.25142]
[1778278296060,41.01,80312.6,1000.1,0.0111,1e-05,2.26497]
[1778278301095,41.01,80313.4,1000.1,0.01111,1e-05,2.26629]
[1778278306130,41.01,80318.91,1000.1,0.01116,1e-05,2.27543]
[1778278311165,41.01,80331.99,1000.1,0.01128,1e-05,2.29725]
[1778278317209,41.01,80333.09,1000.1,0.01129,1e-05,2.2991]
[1778278322244,41.01,80332.42,1000.1,0.01128,1e-05,2.29797]
[1778278327279,41.01,80333.24,1000.1,0.01129,1e-05,2.29935]
[1778278332314,41.01,80353.38,1000.1,0.01148,1e-05,2.3333]
[1778278337349,41.01,80347.8,1000.1,0.01142,1e-05,2.32385]
[1778278342386,41.01,80348.63,1000.1,0.01143,1e-05,2.32526]
[1778278347421,41.01,80348.27,1000.1,0.01143,1e-05,2.32465]
[1778278353463,41.01,80347.43,1000.1,0.01141,1e-05,2.32174]
[1778278358501,41.01,80349.99,1000.1,0.01144,1e-05,2.32607]
[1778278363537,41.01,80348.29,1000.1,0.01142,1e-05,2.3232]
[1778278370586,41.01,80349.04,1000.1,0.01143,1e-05,2.32446]
[1778278375621,41.01,80349.32,1000.1,0.01143,1e-05,2.32494]
[1778278380656,41.01,80350.85,1000.1,0.01145,1e-05,2.32753]
[1778278385691,41.01,80348.94,1000.1,0.01143,1e-05,2.32429]
[1778278390726,41.01,80348.66,1000.1,0.01143,1e-05,2.32382]
[1778278396768,41.01,80349.05,1000.1,0.01143,1e-05,2.32448]
[1778278401803,41.01,80350.1,1000.1,0.01144,1e-05,2.32626]
[1778278406838,41.01,80350.06,1000.1,0.01144,1e-05,2.32619]
[1778278411873,41.01,80347.19,1000.1,0.01141,1e-05,2.31985]
[1778278416908,41.01,80351.76,1000.1,0.01145,1e-05,2.32758]
[1778278421943,41.01,80351.7,1000.1,0.01145,1e-05,2.32748]
[1778278426978,41.01,80360.51,1000.1,0.01153,1e-05,2.34243]
[1778278432014,41.01,80361.01,1000.1,0.01154,1e-05,2.34328]
[1778278437049,41.01,80363.69,1000.1,0.01156,1e-05,2.34784]
[1778278442084,41.01,80369.98,1000.1,0.01162,1e-05,2.35858]
[1778278447119,41.01,80370.06,1000.1,0.01162,1e-05,2.35872]
[1778278452154,41.01,80369.29,1000.1,0.01161,1e-05,2.3574]
[1778278457191,41.01,80369.03,1000.1,0.01161,1e-05,2.35695]
[1778278462226,41.01,80374.2,1000.1,0.01166,1e-05,2.36581]
[1778278467261,41.01,80377.46,1000.1,0.01169,1e-05,2.3714]
[1778278472296,41.01,80376.59,1000.1,0.01168,1e-05,2.3684]
[1778278477331,41.01,80387.78,1000.1,0.01178,1e-05,2.38767]
[1778278483373,41.01,80389.4,1000.1,0.0118,1e-05,2.39047]
[1778278488408,41.01,80384.81,1000.1,0.01176,1e-05,2.38254]
[1778278494450,41.01,80385.09,1000.1,0.01176,1e-05,2.38303]
[1778278500492,41.01,80386.43,1000.1,0.01177,1e-05,2.38534]
[1778278505527,41.01,80388.45,1000.1,0.01179,1e-05,2.38883]
[1778278510565,41.01,80389.13,1000.1,0.0118,1e-05,2.39]
[1778278515600,41.01,80388.2,1000.1,0.01179,1e-05,2.38839]
[1778278521646,41.01,80388.16,1000.1,0.01179,1e-05,2.38832]
[1778278526681,41.01,80386.64,1000.1,0.01177,1e-05,2.3857]
[1778278531716,41.01,80391.74,1000.1,0.01182,1e-05,2.393]
[1778278538765,41.01,80393.61,1000.1,0.01183,1e-05,2.39624]
[1778278543800,41.01,80393.69,1000.1,0.01183,1e-05,2.39638]
[1778278548841,41.01,80393.99,1000.1,0.01184,1e-05,2.3969]
[1778278553876,41.01,80409.18,1000.1,0.01199,1e-05,2.42333]
[1778278558911,41.01,80400.36,1000.1,0.0119,1e-05,2.40795]
[1778278560193,41.01,80400.36,1000.1,0.0119,1e-05,2.40795]
[1778278565960,41.01,80398.82,1000.1,0.01188,1e-05,2.40528]
[1778278570995,41.01,80398.48,1000.1,0.01188,1e-05,2.40469]
[1778278576032,41.01,80397.95,1000.1,0.01188,1e-05,2.40377]
[1778278581067,41.01,80400.75,1000.1,0.0119,1e-05,2.40863]
[1778278586102,41.01,80405.93,1000.1,0.01195,1e-05,2.41766]
[1778278591137,41.01,80402.11,1000.1,0.01191,1e-05,2.40948]
[1778278596172,41.01,80398.65,1000.1,0.01188,1e-05,2.40346]
[1778278599289,41.01,80378.81,1000.1,0.01168,1e-05,2.3692]
[1778278606242,41.01,80379.02,1000.1,0.01169,1e-05,2.36956]
[1778278617319,41.01,80379.2,1000.1,0.01169,1e-05,2.36987]
[1778278622354,41.01,80375.34,1000.1,0.01165,1e-05,2.36325]
[1778278627389,41.01,80376.53,1000.1,0.01166,1e-05,2.36529]
[1778278633431,41.01,80376.23,1000.1,0.01166,1e-05,2.36478]
[1778278638466,41.01,80377.32,1000.1,0.01167,1e-05,2.36665]
[1778278643501,41.01,80378.11,1000.1,0.01168,1e-05,2.368]
[1778278648544,41.01,80372.94,1000.1,0.01163,1e-05,2.35914]
[1778278653577,41.01,80368.74,1000.1,0.01158,1e-05,2.35047]
[1778278659620,41.01,80367.58,1000.1,0.01157,1e-05,2.34849]
[1778278664655,41.01,80368.58,1000.1,0.01158,1e-05,2.35019]
[1778278670403,41.01,80368.02,1000.1,0.01157,1e-05,2.34924]
[1778278679761,41.01,80365.38,1000.1,0.01155,1e-05,2.34474]
[1778278684796,41.01,80365.31,1000.1,0.01155,1e-05,2.34462]
[1778278689832,41.01,80365.18,1000.1,0.01155,1e-05,2.3444]
[1778278696880,41.01,80365.32,1000.1,0.01155,1e-05,2.34464]
[1778278701915,41.01,80365.01,1000.1,0.01154,1e-05,2.34411]
[1778278706950,41.01,80363.34,1000.1,0.01153,1e-05,2.34127]
[1778278711985,41.01,80349.66,1000.1,0.01139,1e-05,2.31661]
[1778278717022,41.01,80345.43,1000.1,0.01135,1e-05,2.30948]
[1778278722057,41.01,80335.47,1000.1,0.01126,1e-05,2.29277]
[1778278728099,41.01,80336.27,1000.1,0.01127,1e-05,2.29411]
[1778278733134,41.01,80338.55,1000.1,0.01129,1e-05,2.29793]
[1778278738169,41.01,80345.53,1000.1,0.01135,1e-05,2.30965]
[1778278743204,41.01,80350.39,1000.1,0.0114,1e-05,2.31784]
[1778278749246,41.01,80349.1,1000.1,0.01139,1e-05,2.31566]
[1778278754281,41.01,80342.16,1000.1,0.01132,1e-05,2.30398]
[1778278759316,41.01,80340.26,1000.1,0.0113,1e-05,2.3008]
[1778278764351,41.01,80338.93,1000.1,0.01129,1e-05,2.29856]
[1778278769386,41.01,80338.94,1000.1,0.01129,1e-05,2.29858]
[1778278774448,41.01,80335.94,1000.1,0.01126,1e-05,2.29208]
[1778278779483,41.01,80333.03,1000.1,0.01123,1e-05,2.28722]
[1778278784518,41.01,80331.87,1000.1,0.01122,1e-05,2.28528]
[1778278789553,41.01,80331.43,1000.1,0.01122,1e-05,2.28455]
[1778278794588,41.01,80345.55,1000.1,0.01135,1e-05,2.3082]
[1778278799623,41.01,80345.54,1000.1,0.01135,1e-05,2.30819]
[1778278807679,41.01,80343.64,1000.1,0.01133,1e-05,2.30499]
[1778278812714,41.01,80345.06,1000.1,0.01134,1e-05,2.30738]
[1778278817749,41.01,80344.99,1000.1,0.01134,1e-05,2.30726]
[1778278822784,41.01,80340.38,1000.1,0.0113,1e-05,2.29952]
[1778278828826,41.01,80340.42,1000.1,0.0113,1e-05,2.29959]
[1778278829965,41.01,80340.42,1000.1,0.0113,1e-05,2.29959]
[1778278832095,41.01,80325.85,1000.1,0.01116,1e-05,2.27526]
[1778278837898,41.01,80331.5,1000.1,0.01121,1e-05,2.2832]
[1778278842933,41.01,80334.07,1000.1,0.01123,1e-05,2.28749]
[1778278847968,41.01,80320.18,1000.1,0.01111,1e-05,2.26438]
[1778278854010,41.01,80318.97,1000.1,0.01109,1e-05,2.26238]
[1778278859045,41.01,80321.96,1000.1,0.01112,1e-05,2.26733]
[1778278864080,41.01,80321.57,1000.1,0.01112,1e-05,2.26669]
[1778278869115,41.01,80324.82,1000.1,0.01115,1e-05,2.27208]
[1778278874150,41.01,80324.28,1000.1,0.01114,1e-05,2.27118]
[1778278879185,41.01,80323.06,1000.1,0.01113,1e-05,2.26916]
[1778278884220,41.01,80314.77,1000.1,0.01106,1e-05,2.25544]
[1778278889258,41.01,80294.49,1000.1,0.01087,1e-05,2.22214]
[1778278894293,41.01,80292.85,1000.1,0.01085,1e-05,2.21803]
[1778278899328,41.01,80295.06,1000.1,0.01087,1e-05,2.22163]
[1778278904363,41.01,80297.37,1000.1,0.01089,1e-05,2.2254]
[1778278909398,41.01,80298.02,1000.1,0.0109,1e-05,2.22647]
[1778278915440,41.01,80295.21,1000.1,0.01087,1e-05,2.22188]
[1778278920475,41.01,80295.11,1000.1,0.01087,1e-05,2.22171]
[1778278925510,41.01,80292.74,1000.1,0.01085,1e-05,2.21785]
[1778278930545,41.01,80290.44,1000.1,0.01083,1e-05,2.2141]
[1778278937594,41.01,80290.48,1000.1,0.01083,1e-05,2.21417]
[1778278942629,41.01,80292.71,1000.1,0.01085,1e-05,2.2178]
[1778278947664,41.01,80295.38,1000.1,0.01087,1e-05,2.22216]
[1778278952699,41.01,80303.88,1000.1,0.01094,1e-05,2.23461]
[1778278957734,41.01,80298.07,1000.1,0.01089,1e-05,2.2251]
[1778278962769,41.01,80297.8,1000.1,0.01089,1e-05,2.22466]
[1778278968811,41.01,80298.19,1000.1,0.01089,1e-05,2.2253]
[1778278974853,41.01,80298.09,1000.1,0.01089,1e-05,2.22514]
[1778278979888,41.01,80298.05,1000.1,0.01089,1e-05,2.22507]
[1778278984923,41.01,80301.72,1000.1,0.01092,1e-05,2.23107]
[1778278989958,41.01,80302.17,1000.1,0.01093,1e-05,2.23181]
[1778278994993,41.01,80302.28,1000.1,0.01093,1e-05,2.23199]
[1778279000028,41.01,80302.92,1000.1,0.01093,1e-05,2.23304]
[1778279006070,41.01,80303.8,1000.1,0.01094,1e-05,2.23448]
[1778279013119,41.01,80303.84,1000.1,0.01094,1e-05,2.2331]
[1778279019161,41.01,80304.28,1000.1,0.01094,1e-05,2.23382]
[1778279026210,41.01,80304.35,1000.1,0.01094,1e-05,2.23394]
[1778279031245,41.01,80304.46,1000.1,0.01094,1e-05,2.23412]
[1778279036280,41.01,80306.61,1000.1,0.01096,1e-05,2.23764]
[1778279041315,41.01,80307.87,1000.1,0.01097,1e-05,2.23971]
[1778279047357,41.01,80308.28,1000.1,0.01098,1e-05,2.24039]
[1778279052393,41.01,80307.16,1000.1,0.01097,1e-05,2.23855]
[1778279057427,41.01,80306.35,1000.1,0.01096,1e-05,2.23722]
[1778279062462,41.01,80306.19,1000.1,0.01096,1e-05,2.23695]
[1778279067497,41.01,80304.99,1000.1,0.01095,1e-05,2.23499]
[1778279072532,41.01,80304.56,1000.1,0.01094,1e-05,2.23283]
[1778279078574,41.01,80310.66,1000.1,0.01099,1e-05,2.24285]
[1778279083609,41.01,80317.83,1000.1,0.01106,1e-05,2.25466]
[1778279088644,41.01,80327.4,1000.1,0.01114,1e-05,2.27051]
[1778279093679,41.01,80331.51,1000.1,0.01118,1e-05,2.27734]
[1778279097972,41.01,80320.47,1000.1,0.01108,1e-05,2.25902]
[1778279097977,41.01,80320.47,1000.1,0.01108,1e-05,2.25902]
[1778279098714,41.01,80341.73,1000.1,0.01128,1e-05,2.29441]
[1778279102743,41.01,80320.74,1000.1,0.01108,1e-05,2.25947]
[1778279103656,41.01,80320.74,1000.1,0.01108,1e-05,2.25947]
[1778279108787,41.01,80325.6,1000.1,0.01113,1e-05,2.26752]
[1778279109013,41.01,80325.6,1000.1,0.01113,1e-05,2.26752]
[1778279114827,41.01,80326.75,1000.1,0.01114,1e-05,2.26943]
[1778279119862,41.01,80331.35,1000.1,0.01118,1e-05,2.27708]
[1778279124897,41.01,80330.41,1000.1,0.01117,1e-05,2.27551]
[1778279129932,41.01,80321.75,1000.1,0.01109,1e-05,2.26114]
[1778279135974,41.01,80319.06,1000.1,0.01106,1e-05,2.25524]
[1778279141009,41.01,80321.66,1000.1,0.01108,1e-05,2.25953]
[1778279146045,41.01,80320.93,1000.1,0.01108,1e-05,2.25833]
[1778279151079,41.01,80321.41,1000.1,0.01108,1e-05,2.25912]
[1778279156114,41.01,80320.89,1000.1,0.01108,1e-05,2.25826]
[1778279161153,41.01,80321.51,1000.1,0.01108,1e-05,2.25929]
[1778279166188,41.01,80319.43,1000.1,0.01106,1e-05,2.25585]
[1778279168329,41.01,80321.11,1000.1,0.01108,1e-05,2.25862]
[1778279168429,41.01,80322.28,1000.1,0.01109,1e-05,2.26056]
[1778279174245,41.01,80325.08,1000.1,0.01112,1e-05,2.2652]
[1778279179279,41.01,80329.04,1000.1,0.01115,1e-05,2.27177]
[1778279180002,41.01,80329.04,1000.1,0.01115,1e-05,2.27177]
[1778279186328,41.01,80329.68,1000.1,0.01116,1e-05,2.27283]
[1778279191363,41.01,80335.86,1000.1,0.01121,1e-05,2.28165]
[1778279196398,41.01,80334.1,1000.1,0.01119,1e-05,2.27872]
[1778279202440,41.01,80334.19,1000.1,0.01119,1e-05,2.27887]
[1778279208482,41.01,80337.02,1000.1,0.01122,1e-05,2.28359]
[1778279214524,41.01,80335.94,1000.1,0.01121,1e-05,2.28179]
[1778279219559,41.01,80338.41,1000.1,0.01123,1e-05,2.28591]
[1778279224594,41.01,80342.07,1000.1,0.01127,1e-05,2.29203]
[1778279229629,41.01,80343.98,1000.1,0.01128,1e-05,2.29522]
[1778279235671,41.01,80344.52,1000.1,0.01129,1e-05,2.29613]
[1778279240706,41.01,80349.13,1000.1,0.01133,1e-05,2.30386]
[1778279245741,41.01,80352.82,1000.1,0.01137,1e-05,2.31007]
[1778279252791,41.01,80353.01,1000.1,0.01136,1e-05,2.30891]
[1778279257826,41.01,80353.56,1000.1,0.01137,1e-05,2.30984]
[1778279262861,41.01,80352.26,1000.1,0.01135,1e-05,2.30765]
[1778279267896,41.01,80352.08,1000.1,0.01135,1e-05,2.30734]
[1778279272931,41.01,80352.18,1000.1,0.01135,1e-05,2.30751]
[1778279278973,41.01,80351.64,1000.1,0.01135,1e-05,2.3066]
[1778279284017,41.01,80344.57,1000.1,0.01128,1e-05,2.29474]
[1778279289047,41.01,80342.53,1000.1,0.01126,1e-05,2.29132]
[1778279294082,41.01,80344.32,1000.1,0.01128,1e-05,2.29432]
[1778279300124,41.01,80345.95,1000.1,0.01129,1e-05,2.29705]
[1778279305159,41.01,80345.46,1000.1,0.01129,1e-05,2.29623]
[1778279311201,41.01,80345.67,1000.1,0.01129,1e-05,2.2951]
[1778279316236,41.01,80340.07,1000.1,0.01123,1e-05,2.28574]
[1778279321271,41.01,80341.14,1000.1,0.01124,1e-05,2.28752]
[1778279326306,41.01,80341.46,1000.1,0.01125,1e-05,2.28806]
[1778279331341,41.01,80340.53,1000.1,0.01124,1e-05,2.2865]
[1778279340404,41.01,80338.61,1000.1,0.01122,1e-05,2.2833]
[1778279346447,41.01,80335.84,1000.1,0.01119,1e-05,2.27868]
[1778279353496,41.01,80333.89,1000.1,0.01118,1e-05,2.27543]
[1778279359538,41.01,80333.96,1000.1,0.01118,1e-05,2.27555]
[1778279364573,41.01,80333.13,1000.1,0.01117,1e-05,2.27417]
[1778279369608,41.01,80332.18,1000.1,0.01116,1e-05,2.27259]
[1778279374643,41.01,80332.51,1000.1,0.01116,1e-05,2.27167]
[1778279379678,41.01,80342.09,1000.1,0.01124,1e-05,2.28764]
[1778279384714,41.01,80342.48,1000.1,0.01125,1e-05,2.28829]
[1778279389749,41.01,80342.84,1000.1,0.01125,1e-05,2.28889]
[1778279394784,41.01,80343.12,1000.1,0.01125,1e-05,2.28936]
[1778279399819,41.01,80343.06,1000.1,0.01125,1e-05,2.28926]
[1778279404854,41.01,80348.91,1000.1,0.01131,1e-05,2.29906]
[1778279409897,41.01,80352.05,1000.1,0.01134,1e-05,2.30433]
[1778279419969,41.01,80352.25,1000.1,0.01134,1e-05,2.30467]
[1778279430039,41.01,80354.29,1000.1,0.01136,1e-05,2.3081]
[1778279433773,41.01,80354.38,1000.1,0.01135,1e-05,2.30677]
[1778279435048,41.01,80354.42,1000.1,0.01135,1e-05,2.30684]
[1778279440198,41.01,80354.53,1000.1,0.01135,1e-05,2.30702]
[1778279446153,41.01,80344.69,1000.1,0.01126,1e-05,2.29051]
[1778279451188,41.01,80336.34,1000.1,0.01118,1e-05,2.27658]
[1778279456225,41.01,80329.58,1000.1,0.01112,1e-05,2.26534]
[1778279461265,41.01,80326.01,1000.1,0.01109,1e-05,2.25943]
[1778279466323,41.01,80326.08,1000.1,0.01109,1e-05,2.25955]
[1778279467526,41.01,80328.99,1000.1,0.01112,1e-05,2.26437]
[1778279473349,41.01,80335.64,1000.1,0.01118,1e-05,2.27541]
[1778279478384,41.01,80335.56,1000.1,0.01118,1e-05,2.27528]
[1778279483419,41.01,80335.55,1000.1,0.01118,1e-05,2.27526]
[1778279490468,41.01,80334.83,1000.1,0.01117,1e-05,2.27406]
[1778279495503,41.01,80333.79,1000.1,0.01115,1e-05,2.27087]
[1778279500538,41.01,80331.45,1000.1,0.01113,1e-05,2.26698]
[1778279505573,41.01,80331.05,1000.1,0.01113,1e-05,2.26632]
[1778279510609,41.01,80329.77,1000.1,0.01112,1e-05,2.2642]
[1778279516652,41.01,80327.83,1000.1,0.0111,1e-05,2.26098]
[1778279521687,41.01,80328.04,1000.1,0.0111,1e-05,2.26133]
[1778279526722,41.01,80326.87,1000.1,0.01109,1e-05,2.25939]
[1778279531757,41.01,80329.53,1000.1,0.01111,1e-05,2.2638]
[1778279539813,41.01,80329.78,1000.1,0.01112,1e-05,2.26421]
[1778279544848,41.01,80329.62,1000.1,0.01112,1e-05,2.26395]
[1778279552648,41.01,80329.55,1000.1,0.01111,1e-05,2.26383]
[1778279558946,41.01,80330.18,1000.1,0.01111,1e-05,2.26341]
[1778279565838,41.01,80333.03,1000.1,0.01114,1e-05,2.26814]
[1778279571034,41.01,80334.44,1000.1,0.01115,1e-05,2.27048]
[1778279580099,41.01,80336.17,1000.1,0.01117,1e-05,2.27336]
[1778279585133,41.01,80331.68,1000.1,0.01113,1e-05,2.2659]
[1778279590168,41.01,80332.78,1000.1,0.01114,1e-05,2.26772]
[1778279595205,41.01,80332.52,1000.1,0.01114,1e-05,2.26729]
[1778279600239,41.01,80332.11,1000.1,0.01113,1e-05,2.26661]
[1778279609302,41.01,80332.28,1000.1,0.01113,1e-05,2.26689]
[1778279618365,41.01,80332.34,1000.1,0.01113,1e-05,2.26553]
[1778279623400,41.01,80332.28,1000.1,0.01113,1e-05,2.26543]
[1778279628435,41.01,80333.17,1000.1,0.01113,1e-05,2.26691]
[1778279633470,41.01,80336.22,1000.1,0.01116,1e-05,2.27197]
[1778279638505,41.01,80336.97,1000.1,0.01117,1e-05,2.27322]
[1778279640519,41.01,80359.78,1000.1,0.01138,1e-05,2.31141]
[1778279646561,41.01,80357.07,1000.1,0.01136,1e-05,2.30685]
[1778279651596,41.01,80356.22,1000.1,0.01135,1e-05,2.30542]
[1778279659653,41.01,80362.42,1000.1,0.01141,1e-05,2.31587]
[1778279664688,41.01,80361.09,1000.1,0.01139,1e-05,2.31362]
[1778279669723,41.01,80357.94,1000.1,0.01136,1e-05,2.30831]
[1778279674758,41.01,80357.48,1000.1,0.01135,1e-05,2.30606]
[1778279679793,41.01,80342.45,1000.1,0.01121,1e-05,2.28088]
[1778279684828,41.01,80340.41,1000.1,0.01119,1e-05,2.27748]
[1778279689863,41.01,80336.28,1000.1,0.01116,1e-05,2.27061]
[1778279696912,41.01,80333.45,1000.1,0.01113,1e-05,2.26591]
[1778279701950,41.01,80330.65,1000.1,0.0111,1e-05,2.26126]
[1778279706982,41.01,80329.4,1000.1,0.01109,1e-05,2.2592]
[1778279712017,41.01,80330.11,1000.1,0.0111,1e-05,2.26037]
[1778279717052,41.01,80332.45,1000.1,0.01112,1e-05,2.26425]
[1778279722087,41.01,80337.8,1000.1,0.01117,1e-05,2.27313]
[1778279727122,41.01,80340.3,1000.1,0.01119,1e-05,2.27729]
[1778279734171,41.01,80338.86,1000.1,0.01117,1e-05,2.27343]
[1778279739206,41.01,80339.33,1000.1,0.01118,1e-05,2.27421]
[1778279744241,41.01,80339.87,1000.1,0.01118,1e-05,2.27511]
[1778279749276,41.01,80338.87,1000.1,0.01117,1e-05,2.27345]
[1778279756325,41.01,80339.36,1000.1,0.01118,1e-05,2.27426]
[1778279761360,41.01,80341.58,1000.1,0.0112,1e-05,2.27796]
[1778279766395,41.01,80341.39,1000.1,0.0112,1e-05,2.27764]
[1778279772437,41.01,80341.42,1000.1,0.0112,1e-05,2.27769]
[1778279777472,41.01,80341.61,1000.1,0.0112,1e-05,2.27801]
[1778279782507,41.01,80342.64,1000.1,0.01121,1e-05,2.27972]
[1778279787542,41.01,80342.13,1000.1,0.0112,1e-05,2.27887]
[1778279792577,41.01,80342.82,1000.1,0.0112,1e-05,2.27855]
[1778279797612,41.01,80345.81,1000.1,0.01123,1e-05,2.28354]
[1778279803654,41.01,80346.44,1000.1,0.01124,1e-05,2.28459]
[1778279808689,41.01,80348.4,1000.1,0.01125,1e-05,2.28787]
[1778279813724,41.01,80348.51,1000.1,0.01126,1e-05,2.28805]
[1778279818759,41.01,80348.63,1000.1,0.01126,1e-05,2.28825]
[1778279823794,41.01,80348.27,1000.1,0.01125,1e-05,2.28765]
[1778279828829,41.01,80337.39,1000.1,0.01115,1e-05,2.26952]
[1778279833864,41.01,80332.49,1000.1,0.01111,1e-05,2.26139]
[1778279838899,41.01,80331.23,1000.1,0.0111,1e-05,2.2593]
[1778279843936,41.01,80331.17,1000.1,0.0111,1e-05,2.2592]
[1778279848969,41.01,80330.62,1000.1,0.01109,1e-05,2.25829]
[1778279854004,41.01,80330.62,1000.1,0.01108,1e-05,2.25683]
[1778279861053,41.01,80331.49,1000.1,0.01109,1e-05,2.25827]
[1778279866088,41.01,80331.99,1000.1,0.0111,1e-05,2.2591]
[1778279872134,41.01,80331.51,1000.1,0.01109,1e-05,2.2583]
[1778279877169,41.01,80331.45,1000.1,0.01109,1e-05,2.2582]
[1778279882204,41.01,80332.2,1000.1,0.0111,1e-05,2.25944]
[1778279887239,41.01,80326.8,1000.1,0.01105,1e-05,2.25052]
[1778279892274,41.01,80326.52,1000.1,0.01105,1e-05,2.25005]
[1778279897309,41.01,80323.44,1000.1,0.01102,1e-05,2.24498]
[1778279902344,41.01,80320.28,1000.1,0.01099,1e-05,2.23978]
[1778279907379,41.01,80319.1,1000.1,0.01098,1e-05,2.23784]
[1778279912414,41.01,80315.98,1000.1,0.01094,1e-05,2.23126]
[1778279917449,41.01,80307.05,1000.1,0.01086,1e-05,2.21666]
[1778279923491,41.01,80306.75,1000.1,0.01086,1e-05,2.21617]
[1778279929533,41.01,80305.86,1000.1,0.01085,1e-05,2.21472]
[1778279934570,41.01,80306.31,1000.1,0.01085,1e-05,2.21546]
[1778279939604,41.01,80308.34,1000.1,0.01087,1e-05,2.21877]
[1778279944639,41.01,80308.34,1000.1,0.01087,1e-05,2.21877]
[1778279949674,41.01,80307.99,1000.1,0.01087,1e-05,2.2182]
[1778279956723,41.01,80308.2,1000.1,0.01087,1e-05,2.21854]
[1778279961759,41.01,80308.05,1000.1,0.01087,1e-05,2.21829]
[1778279966794,41.01,80303.42,1000.1,0.01083,1e-05,2.21075]
[1778279971829,41.01,80305.81,1000.1,0.01084,1e-05,2.2132]
[1778279977871,41.01,80307.45,1000.1,0.01086,1e-05,2.21587]
[1778279983913,41.01,80307.48,1000.1,0.01086,1e-05,2.21592]
[1778279988948,41.01,80306.72,1000.1,0.01085,1e-05,2.21468]
[1778279993983,41.01,80293.5,1000.1,0.01073,1e-05,2.19322]
[1778280000025,41.01,80292.22,1000.1,0.01072,1e-05,2.19115]
[1778280005061,41.01,80303.85,1000.1,0.01083,1e-05,2.21001]
[1778280011110,41.01,80306.65,1000.1,0.01085,1e-05,2.21457]
[1778280016145,41.01,80307.45,1000.1,0.01086,1e-05,2.21587]
[1778280023195,41.01,80307.85,1000.1,0.01086,1e-05,2.21652]
[1778280028230,41.01,80307.16,1000.1,0.01086,1e-05,2.2154]
[1778280033265,41.01,80307.84,1000.1,0.01086,1e-05,2.21506]
[1778280039308,41.01,80307.22,1000.1,0.01085,1e-05,2.21405]
[1778280044343,41.01,80306.4,1000.1,0.01084,1e-05,2.21272]
[1778280049378,41.01,80307.21,1000.1,0.01085,1e-05,2.21404]
[1778280054413,41.01,80305.33,1000.1,0.01083,1e-05,2.21098]
[1778280059448,41.01,80298.82,1000.1,0.01077,1e-05,2.2004]
[1778280064483,41.01,80298.48,1000.1,0.01077,1e-05,2.19985]
[1778280069518,41.01,80298.69,1000.1,0.01077,1e-05,2.20019]
[1778280074554,41.01,80299.63,1000.1,0.01078,1e-05,2.20171]
[1778280079590,41.01,80299.65,1000.1,0.01078,1e-05,2.20175]
[1778280086639,41.01,80300.49,1000.1,0.01079,1e-05,2.20311]
[1778280091674,41.01,80305.75,1000.1,0.01083,1e-05,2.21022]
[1778280096711,41.01,80310.64,1000.1,0.01087,1e-05,2.21819]
[1778280101746,41.01,80310.67,1000.1,0.01087,1e-05,2.21824]
[1778280106781,41.01,80310.27,1000.1,0.01087,1e-05,2.21758]
[1778280111816,41.01,80310.63,1000.1,0.01087,1e-05,2.21817]
[1778280116851,41.01,80310.95,1000.1,0.01088,1e-05,2.21869]
[1778280121887,41.01,80306.6,1000.1,0.01084,1e-05,2.2116]
[1778280126921,41.01,80309.49,1000.1,0.01086,1e-05,2.21631]
[1778280133970,41.01,80308.9,1000.1,0.01086,1e-05,2.21535]
[1778280144041,41.01,80309.15,1000.1,0.01086,1e-05,2.21576]
[1778280152097,41.01,80311.37,1000.1,0.01087,1e-05,2.21793]
[1778280157132,41.01,80312.15,1000.1,0.01088,1e-05,2.21921]
[1778280164181,41.01,80312.17,1000.1,0.01088,1e-05,2.21924]
[1778280169216,41.01,80312.22,1000.1,0.01088,1e-05,2.21932]
[1778280174251,41.01,80312.25,1000.1,0.01088,1e-05,2.21937]
[1778280179291,41.01,80305.87,1000.1,0.01082,1e-05,2.20897]
[1778280184327,41.01,80305.17,1000.1,0.01082,1e-05,2.20783]
[1778280189362,41.01,80304.44,1000.1,0.01081,1e-05,2.20665]
[1778280195404,41.01,80303.8,1000.1,0.01081,1e-05,2.20561]
[1778280200439,41.01,80300.01,1000.1,0.01077,1e-05,2.19946]
[1778280205474,41.01,80300.79,1000.1,0.01078,1e-05,2.20072]
[1778280213530,41.01,80301.52,1000.1,0.01078,1e-05,2.20047]
[1778280219572,41.01,80306.7,1000.1,0.01082,1e-05,2.20888]
[1778280226621,41.01,80305.88,1000.1,0.01082,1e-05,2.20755]
[1778280231656,41.01,80306.07,1000.1,0.01082,1e-05,2.20786]
[1778280237698,41.01,80305.92,1000.1,0.01082,1e-05,2.20761]
[1778280246761,41.01,80305.13,1000.1,0.01081,1e-05,2.20633]
[1778280253812,41.01,80305.27,1000.1,0.01081,1e-05,2.20655]
[1778280259855,41.01,80305.63,1000.1,0.01081,1e-05,2.20714]
[1778280265897,41.01,80307.45,1000.1,0.01083,1e-05,2.2101]
[1778280270932,41.01,80307.14,1000.1,0.01083,1e-05,2.2096]
[1778280275967,41.01,80309.79,1000.1,0.01085,1e-05,2.21247]
[1778280281002,41.01,80310.09,1000.1,0.01085,1e-05,2.21296]
[1778280287044,41.01,80310.18,1000.1,0.01085,1e-05,2.2131]
[1778280292079,41.01,80310.33,1000.1,0.01085,1e-05,2.21335]
[1778280298121,41.01,80310.52,1000.1,0.01085,1e-05,2.21366]
[1778280303156,41.01,80309.04,1000.1,0.01084,1e-05,2.21125]
[1778280310205,41.01,80308.44,1000.1,0.01083,1e-05,2.21027]
[1778280315240,41.01,80308.46,1000.1,0.01083,1e-05,2.2103]
[1778280320275,41.01,80308.93,1000.1,0.01084,1e-05,2.21107]
[1778280326317,41.01,80309.11,1000.1,0.01084,1e-05,2.21136]
[1778280331352,41.01,80310.63,1000.1,0.01085,1e-05,2.21239]
[1778280336387,41.01,80311.31,1000.1,0.01085,1e-05,2.2135]
[1778280343436,41.01,80311.76,1000.1,0.01086,1e-05,2.21423]
[1778280350486,41.01,80313.51,1000.1,0.01087,1e-05,2.21709]
[1778280355525,41.01,80313.54,1000.1,0.01087,1e-05,2.21714]
[1778280360557,41.01,80314.14,1000.1,0.01088,1e-05,2.21812]
[1778280365592,41.01,80314.14,1000.1,0.01088,1e-05,2.21812]
[1778280374655,41.01,80315.73,1000.1,0.01089,1e-05,2.22071]
[1778280379690,41.01,80316.01,1000.1,0.01089,1e-05,2.22117]
[1778280385732,41.01,80316.27,1000.1,0.0109,1e-05,2.2216]
[1778280391774,41.01,80315.1,1000.1,0.01088,1e-05,2.21824]
[1778280397816,41.01,80314.53,1000.1,0.01087,1e-05,2.21731]
[1778280404865,41.01,80314.65,1000.1,0.01088,1e-05,2.2175]
[1778280417956,41.01,80314.95,1000.1,0.01088,1e-05,2.21799]
[1778280422991,41.01,80314.98,1000.1,0.01088,1e-05,2.21804]
[1778280429033,41.01,80314.74,1000.1,0.01088,1e-05,2.21765]
[1778280436082,41.01,80315.53,1000.1,0.01088,1e-05,2.21894]
[1778280441117,41.01,80314.99,1000.1,0.01088,1e-05,2.21806]
[1778280447159,41.01,80316.29,1000.1,0.01089,1e-05,2.22018]
[1778280452194,41.01,80316.64,1000.1,0.01089,1e-05,2.2193]
[1778280457229,41.01,80321.41,1000.1,0.01093,1e-05,2.22711]
[1778280460388,41.01,80321.32,1000.1,0.01093,1e-05,2.22696]
[1778280462101,41.01,80322.32,1000.1,0.01094,1e-05,2.2286]
[1778280467299,41.01,80324.64,1000.1,0.01096,1e-05,2.2324]
[1778280473341,41.01,80325.25,1000.1,0.01096,1e-05,2.2334]
[1778280483411,41.01,80325.55,1000.1,0.01097,1e-05,2.2339]
[1778280488446,41.01,80320.43,1000.1,0.01092,1e-05,2.2255]
[1778280493481,41.01,80319.14,1000.1,0.01091,1e-05,2.22339]
[1778280498516,41.01,80320.13,1000.1,0.01092,1e-05,2.22501]
[1778280503551,41.01,80320.07,1000.1,0.01092,1e-05,2.22491]
[1778280508586,41.01,80317.72,1000.1,0.0109,1e-05,2.22107]
[1778280514628,41.01,80318.45,1000.1,0.0109,1e-05,2.22081]
[1778280519663,41.01,80318.69,1000.1,0.0109,1e-05,2.22121]
[1778280525756,41.01,80321.87,1000.1,0.01093,1e-05,2.22641]
[1778280526484,41.01,80322.39,1000.1,0.01093,1e-05,2.22726]
[1778280526775,41.01,80322.39,1000.1,0.01093,1e-05,2.22726]
[1778280528955,41.01,80321.45,1000.1,0.01092,1e-05,2.22572]
[1778280529254,41.01,80321.45,1000.1,0.01092,1e-05,2.22572]
[1778280531342,41.01,80325.79,1000.1,0.01096,1e-05,2.23284]
[1778280536783,41.01,80330.83,1000.1,0.01101,1e-05,2.24112]
[1778280542825,41.01,80333.11,1000.1,0.01103,1e-05,2.24488]
[1778280547860,41.01,80333.38,1000.1,0.01103,1e-05,2.24532]
[1778280552896,41.01,80333.56,1000.1,0.01103,1e-05,2.24562]
[1778280557931,41.01,80334.44,1000.1,0.01104,1e-05,2.24707]
[1778280558806,41.01,80334.44,1000.1,0.01104,1e-05,2.24707]
[1778280563973,41.01,80334.49,1000.1,0.01104,1e-05,2.24715]
[1778280569008,41.01,80334.42,1000.1,0.01104,1e-05,2.24704]
[1778280574043,41.01,80335.36,1000.1,0.01104,1e-05,2.24713]
[1778280579078,41.01,80339.7,1000.1,0.01108,1e-05,2.2543]
[1778280584113,41.01,80340.52,1000.1,0.01109,1e-05,2.25566]
[1778280590155,41.01,80341.29,1000.1,0.0111,1e-05,2.25693]
[1778280595190,41.01,80341.81,1000.1,0.0111,1e-05,2.25779]
[1778280600226,41.01,80342.08,1000.1,0.0111,1e-05,2.25824]
[1778280606268,41.01,80341.67,1000.1,0.0111,1e-05,2.25756]
[1778280611303,41.01,80341.5,1000.1,0.0111,1e-05,2.25728]
[1778280616348,41.01,80341.65,1000.1,0.0111,1e-05,2.25753]
[1778280621383,41.01,80342.08,1000.1,0.0111,1e-05,2.25824]
[1778280626418,41.01,80341.72,1000.1,0.0111,1e-05,2.25764]
[1778280631453,41.01,80325.45,1000.1,0.01095,1e-05,2.22937]
[1778280636488,41.01,80324.3,1000.1,0.01094,1e-05,2.22749]
[1778280644544,41.01,80322.52,1000.1,0.01092,1e-05,2.22457]
[1778280649579,41.01,80321.87,1000.1,0.01091,1e-05,2.22351]
[1778280654614,41.01,80320.14,1000.1,0.0109,1e-05,2.22068]
[1778280659649,41.01,80316.5,1000.1,0.01086,1e-05,2.21474]
[1778280664684,41.01,80314.95,1000.1,0.01085,1e-05,2.21221]
[1778280669720,41.01,80314.15,1000.1,0.01084,1e-05,2.21091]
[1778280674761,41.01,80312.63,1000.1,0.01083,1e-05,2.20843]
[1778280679796,41.01,80313.69,1000.1,0.01084,1e-05,2.21016]
[1778280684831,41.01,80313.5,1000.1,0.01084,1e-05,2.20985]
[1778280689867,41.01,80312.92,1000.1,0.01083,1e-05,2.2089]
[1778280694905,41.01,80312.35,1000.1,0.01082,1e-05,2.20653]
[1778280699940,41.01,80312.28,1000.1,0.01082,1e-05,2.20642]
[1778280704975,41.01,80311.66,1000.1,0.01081,1e-05,2.20541]
[1778280710010,41.01,80308.28,1000.1,0.01078,1e-05,2.19992]
[1778280715045,41.01,80301.53,1000.1,0.01072,1e-05,2.18899]
[1778280720080,41.01,80301.39,1000.1,0.01072,1e-05,2.18877]
[1778280726122,41.01,80300.72,1000.1,0.01072,1e-05,2.18768]
[1778280732192,41.01,80299.54,1000.1,0.01071,1e-05,2.18578]
[1778280734525,41.01,80299.34,1000.1,0.0107,1e-05,2.18546]
[1778280740221,41.01,80299.31,1000.1,0.0107,1e-05,2.18541]
[1778280746263,41.01,80299.09,1000.1,0.0107,1e-05,2.18505]
[1778280751299,41.01,80298.95,1000.1,0.01069,1e-05,2.18339]
[1778280756333,41.01,80297.86,1000.1,0.01068,1e-05,2.18164]
[1778280761368,41.01,80298.11,1000.1,0.01069,1e-05,2.18204]
[1778280766403,41.01,80297.25,1000.1,0.01068,1e-05,2.18065]
[1778280771438,41.01,80297.71,1000.1,0.01068,1e-05,2.18139]
[1778280776473,41.01,80296.64,1000.1,0.01067,1e-05,2.17967]
[1778280781508,41.01,80296.08,1000.1,0.01067,1e-05,2.17877]
[1778280786581,41.01,80296.49,1000.1,0.01067,1e-05,2.17943]
[1778280792587,41.01,80294.87,1000.1,0.01066,1e-05,2.17682]
[1778280798629,41.01,80292.65,1000.1,0.01064,1e-05,2.17325]
[1778280800491,41.01,80291.16,1000.1,0.01062,1e-05,2.17086]
[1778280801171,41.01,80289.81,1000.1,0.01061,1e-05,2.16869]
[1778280806736,41.01,80282.55,1000.1,0.01055,1e-05,2.15707]
[1778280813734,41.01,80282.64,1000.1,0.01054,1e-05,2.1558]
[1778280818769,41.01,80283.05,1000.1,0.01055,1e-05,2.15645]
[1778280823804,41.01,80282.99,1000.1,0.01055,1e-05,2.15635]
[1778280828839,41.01,80282.2,1000.1,0.01054,1e-05,2.15509]
[1778280830053,41.01,80282.2,1000.1,0.01054,1e-05,2.15509]
[1778280832592,41.01,80282.52,1000.1,0.01054,1e-05,2.1556]
[1778280833399,41.01,80282.52,1000.1,0.01054,1e-05,2.1556]
[1778280843944,41.01,80282.17,1000.1,0.01054,1e-05,2.15505]
[1778280848980,41.01,80282.62,1000.1,0.01054,1e-05,2.15576]
[1778280854015,41.01,80284.37,1000.1,0.01056,1e-05,2.15856]
[1778280859052,41.01,80286.62,1000.1,0.01058,1e-05,2.16216]
[1778280864086,41.01,80287.97,1000.1,0.01059,1e-05,2.16432]
[1778280868242,41.01,80289.95,1000.1,0.01061,1e-05,2.16749]
[1778280872598,41.01,80289.1,1000.1,0.01059,1e-05,2.1647]
[1778280878184,41.01,80288.59,1000.1,0.01059,1e-05,2.16389]
[1778280883219,41.01,80288.21,1000.1,0.01058,1e-05,2.16328]
[1778280888254,41.01,80287.77,1000.1,0.01058,1e-05,2.16257]
[1778280889297,41.01,80287.77,1000.1,0.01058,1e-05,2.16257]
[1778280890839,41.01,80287.62,1000.1,0.01058,1e-05,2.16233]
[1778280896310,41.01,80284.83,1000.1,0.01055,1e-05,2.15787]
[1778280897697,41.01,80284.83,1000.1,0.01055,1e-05,2.15787]
[1778280899406,41.01,80285.32,1000.1,0.01056,1e-05,2.15866]
[1778280905791,41.01,80286.7,1000.1,0.01057,1e-05,2.16086]
[1778280913051,41.01,80285.3,1000.1,0.01056,1e-05,2.15862]
[1778280913751,41.01,80285.3,1000.1,0.01056,1e-05,2.15862]
[1778280917648,41.01,80285.16,1000.1,0.01056,1e-05,2.1584]
[1778280918477,41.01,80284.89,1000.1,0.01056,1e-05,2.15797]
[1778280924506,41.01,80284.13,1000.1,0.01055,1e-05,2.15675]
[1778280930548,41.01,80284.17,1000.1,0.01055,1e-05,2.15682]
[1778280935584,41.01,80284.39,1000.1,0.01054,1e-05,2.15575]
[1778280940618,41.01,80284.74,1000.1,0.01055,1e-05,2.15631]
[1778280943537,41.01,80284.65,1000.1,0.01055,1e-05,2.15616]
[1778280948674,41.01,80283.77,1000.1,0.01054,1e-05,2.15476]
[1778280954716,41.01,80283.41,1000.1,0.01054,1e-05,2.15418]
[1778280959751,41.01,80283.27,1000.1,0.01053,1e-05,2.15396]
[1778280964786,41.01,80283.38,1000.1,0.01054,1e-05,2.15414]
[1778280971866,41.01,80283.49,1000.1,0.01054,1e-05,2.15431]
[1778280976900,41.01,80284.33,1000.1,0.01054,1e-05,2.15565]
[1778280982942,41.01,80284.13,1000.1,0.01054,1e-05,2.15533]
[1778280987977,41.01,80284.22,1000.1,0.01054,1e-05,2.15548]
[1778280993012,41.01,80283.87,1000.1,0.01053,1e-05,2.1535]
[1778280998047,41.01,80282.11,1000.1,0.01052,1e-05,2.15069]
[1778281003082,41.01,80279.53,1000.1,0.01049,1e-05,2.14658]
[1778281008117,41.01,80280.59,1000.1,0.0105,1e-05,2.14827]
[1778281013152,41.01,80282.66,1000.1,0.01052,1e-05,2.15157]
[1778281018187,41.01,80282.39,1000.1,0.01052,1e-05,2.15114]
[1778281023222,41.01,80282.94,1000.1,0.01052,1e-05,2.15202]
[1778281028257,41.01,80282.69,1000.1,0.01052,1e-05,2.15162]
[1778281035306,41.01,80281.98,1000.1,0.01052,1e-05,2.15048]
[1778281040341,41.01,80282.48,1000.1,0.01052,1e-05,2.15128]
[1778281045376,41.01,80282.14,1000.1,0.01052,1e-05,2.15074]
[1778281051418,41.01,80282.24,1000.1,0.01051,1e-05,2.14948]
[1778281056458,41.01,80281.91,1000.1,0.01051,1e-05,2.14896]
[1778281064514,41.01,80281.92,1000.1,0.01051,1e-05,2.14897]
[1778281070556,41.01,80281.42,1000.1,0.0105,1e-05,2.14817]
[1778281075591,41.01,80279.94,1000.1,0.01049,1e-05,2.14582]
[1778281080626,41.01,80278.64,1000.1,0.01048,1e-05,2.14375]
[1778281085661,41.01,80277.68,1000.1,0.01047,1e-05,2.14223]
[1778281091703,41.01,80277.4,1000.1,0.01047,1e-05,2.14178]
[1778281097745,41.01,80277.84,1000.1,0.01047,1e-05,2.14248]
[1778281109829,41.01,80277.79,1000.1,0.01047,1e-05,2.1424]
[1778281114865,41.01,80277.75,1000.1,0.01047,1e-05,2.14092]
[1778281119899,41.01,80277.51,1000.1,0.01046,1e-05,2.14054]
[1778281124934,41.01,80277.47,1000.1,0.01046,1e-05,2.14048]
[1778281131983,41.01,80279.73,1000.1,0.01048,1e-05,2.14407]
[1778281139033,41.01,80280.09,1000.1,0.01049,1e-05,2.14464]
[1778281145075,41.01,80279.87,1000.1,0.01048,1e-05,2.14429]
[1778281150127,41.01,80279.78,1000.1,0.01048,1e-05,2.14415]
[1778281155145,41.01,80279.63,1000.1,0.01048,1e-05,2.14391]
[1778281165215,41.01,80279.42,1000.1,0.01048,1e-05,2.14358]
[1778281172264,41.01,80280.66,1000.1,0.01048,1e-05,2.14413]
[1778281177303,41.01,80287.31,1000.1,0.01054,1e-05,2.15473]
[1778281182338,41.01,80286.96,1000.1,0.01054,1e-05,2.15417]
[1778281190394,41.01,80286.99,1000.1,0.01054,1e-05,2.15422]
[1778281195429,41.01,80275.48,1000.1,0.01044,1e-05,2.13591]
[1778281201199,41.01,80276.51,1000.1,0.01045,1e-05,2.13754]
[1778281208252,41.01,80267.14,1000.1,0.01037,1e-05,2.12272]
[1778281214450,41.01,80266.88,1000.1,0.01036,1e-05,2.12231]
[1778281220606,41.01,80266.59,1000.1,0.01036,1e-05,2.12185]
[1778281225641,41.01,80266.05,1000.1,0.01036,1e-05,2.121]
[1778281230676,41.01,80266.67,1000.1,0.01036,1e-05,2.12198]
[1778281235711,41.01,80265.83,1000.1,0.01035,1e-05,2.11925]
[1778281240746,41.01,80265.86,1000.1,0.01035,1e-05,2.11929]
[1778281245781,41.01,80265.75,1000.1,0.01035,1e-05,2.11912]
[1778281250816,41.01,80265.64,1000.1,0.01035,1e-05,2.11895]
[1778281256858,41.01,80265.59,1000.1,0.01035,1e-05,2.11887]
[1778281261893,41.01,80265.93,1000.1,0.01035,1e-05,2.1194]
[1778281272970,41.01,80265.47,1000.1,0.01035,1e-05,2.11868]
[1778281279013,41.01,80265.75,1000.1,0.01035,1e-05,2.11912]
[1778281285055,41.01,80266.82,1000.1,0.01036,1e-05,2.12081]
[1778281291097,41.01,80267.47,1000.1,0.01036,1e-05,2.12042]
[1778281298146,41.01,80267.03,1000.1,0.01035,1e-05,2.11973]
[1778281303181,41.01,80267.1,1000.1,0.01035,1e-05,2.11984]
[1778281308216,41.01,80267.03,1000.1,0.01035,1e-05,2.11973]
[1778281313251,41.01,80265.96,1000.1,0.01034,1e-05,2.11805]
[1778281319293,41.01,80265.86,1000.1,0.01034,1e-05,2.11789]
[1778281324328,41.01,80265.05,1000.1,0.01033,1e-05,2.11661]
[1778281331377,41.01,80266.79,1000.1,0.01035,1e-05,2.11935]
[1778281336412,41.01,80281.66,1000.1,0.01048,1e-05,2.14289]
[1778281342454,41.01,80279.82,1000.1,0.01046,1e-05,2.13997]
[1778281347489,41.01,80280.42,1000.1,0.01047,1e-05,2.14092]
[1778281353531,41.01,80278.96,1000.1,0.01045,1e-05,2.13719]
[1778281358566,41.01,80278.82,1000.1,0.01045,1e-05,2.13696]
[1778281364608,41.01,80278.82,1000.1,0.01045,1e-05,2.13696]
[1778281369643,41.01,80279.79,1000.1,0.01046,1e-05,2.1385]
[1778281374678,41.01,80279.76,1000.1,0.01046,1e-05,2.13846]
[1778281379716,41.01,80283.92,1000.1,0.01049,1e-05,2.14507]
[1778281384752,41.01,80287.22,1000.1,0.01052,1e-05,2.15032]
[1778281389787,41.01,80287.22,1000.1,0.01052,1e-05,2.15032]
[1778281394822,41.01,80287.08,1000.1,0.01052,1e-05,2.1501]
[1778281399857,41.01,80288.83,1000.1,0.01054,1e-05,2.15289]
[1778281405899,41.01,80288.93,1000.1,0.01054,1e-05,2.15305]
[1778281414962,41.01,80287.67,1000.1,0.01052,1e-05,2.14962]
[1778281422011,41.01,80288.61,1000.1,0.01053,1e-05,2.15112]
[1778281428053,41.01,80288.44,1000.1,0.01053,1e-05,2.15085]
[1778281433088,41.01,80288.38,1000.1,0.01053,1e-05,2.15075]
[1778281438123,41.01,80287.18,1000.1,0.01051,1e-05,2.14884]
[1778281443158,41.01,80287.6,1000.1,0.01052,1e-05,2.14951]
[1778281452221,41.01,80286.96,1000.1,0.01051,1e-05,2.14849]
[1778281458263,41.01,80286.82,1000.1,0.01051,1e-05,2.14827]
[1778281463298,41.01,80286.79,1000.1,0.01051,1e-05,2.14822]
[1778281468337,41.01,80286.23,1000.1,0.01051,1e-05,2.14733]
[1778281473372,41.01,80286.59,1000.1,0.0105,1e-05,2.14648]
[1778281478407,41.01,80286.25,1000.1,0.0105,1e-05,2.14594]
[1778281483442,41.01,80275.03,1000.1,0.0104,1e-05,2.12814]
[1778281488477,41.01,80285.49,1000.1,0.01049,1e-05,2.14473]
[1778281493512,41.01,80279.65,1000.1,0.01044,1e-05,2.13545]
[1778281498547,41.01,80271.55,1000.1,0.01037,1e-05,2.12264]
[1778281503582,41.01,80258.43,1000.1,0.01026,1e-05,2.10202]
[1778281508617,41.01,80252.46,1000.1,0.01021,1e-05,2.09268]
[1778281513655,41.01,80241.81,1000.1,0.01012,1e-05,2.07612]
[1778281518691,41.01,80237.8,1000.1,0.01008,1e-05,2.06991]
[1778281523732,41.01,80235.98,1000.1,0.01007,1e-05,2.0671]
[1778281530788,41.01,80229.68,1000.1,0.01001,1e-05,2.05739]
[1778281535823,41.01,80226.23,1000.1,0.00998,1e-05,2.05071]
[1778281540858,41.01,80226.1,1000.1,0.00998,1e-05,2.05051]
[1778281545893,41.01,80227.37,1000.1,0.00999,1e-05,2.05246]
[1778281550928,41.01,80227.22,1000.1,0.00999,1e-05,2.05223]
[1778281555963,41.01,80227.27,1000.1,0.00999,1e-05,2.0523]
[1778281560998,41.01,80228.37,1000.1,0.01,1e-05,2.05399]
[1778281566033,41.01,80227.39,1000.1,0.00999,1e-05,2.05249]
[1778281571068,41.01,80228.19,1000.1,0.00999,1e-05,2.05372]
[1778281576103,41.01,80223.36,1000.1,0.00995,1e-05,2.0463]
[1778281581138,41.01,80222.31,1000.1,0.00994,1e-05,2.0447]
[1778281586173,41.01,80223.98,1000.1,0.00996,1e-05,2.04725]
[1778281591208,41.01,80223.29,1000.1,0.00995,1e-05,2.04482]
[1778281596243,41.01,80224.73,1000.1,0.00996,1e-05,2.04703]
[1778281608327,41.01,80224.6,1000.1,0.00996,1e-05,2.04683]
[1778281615376,41.01,80224.52,1000.1,0.00996,1e-05,2.04671]
[1778281621419,41.01,80227.9,1000.1,0.00998,1e-05,2.0519]
[1778281627461,41.01,80231.95,1000.1,0.01002,1e-05,2.05812]
[1778281633503,41.01,80231.37,1000.1,0.01001,1e-05,2.05723]
[1778281639546,41.01,80231.14,1000.1,0.01001,1e-05,2.05688]
[1778281644580,41.01,80231.63,1000.1,0.01002,1e-05,2.05763]
[1778281649615,41.01,80230.78,1000.1,0.01001,1e-05,2.05632]
[1778281654650,41.01,80230.68,1000.1,0.01,1e-05,2.05479]
[1778281659685,41.01,80231.26,1000.1,0.01001,1e-05,2.05568]
[1778281664720,41.01,80230.83,1000.1,0.01,1e-05,2.05502]
[1778281671769,41.01,80229.92,1000.1,0.01,1e-05,2.05362]
[1778281676804,41.01,80229.86,1000.1,0.00999,1e-05,2.05353]
[1778281681839,41.01,80231.89,1000.1,0.01001,1e-05,2.05665]
[1778281686874,41.01,80231.69,1000.1,0.01001,1e-05,2.05635]
[1778281692917,41.01,80230.63,1000.1,0.01,1e-05,2.05471]
[1778281697953,41.01,80232.27,1000.1,0.01002,1e-05,2.05724]
[1778281702987,41.01,80232.17,1000.1,0.01001,1e-05,2.05708]
[1778281708023,41.01,80232.36,1000.1,0.01002,1e-05,2.05738]
[1778281716082,41.01,80233.53,1000.1,0.01002,1e-05,2.0578]
[1778281721117,41.01,80234.89,1000.1,0.01003,1e-05,2.05989]
[1778281726152,41.01,80235.05,1000.1,0.01003,1e-05,2.06014]
[1778281732194,41.01,80235.36,1000.1,0.01003,1e-05,2.06062]
[1778281738236,41.01,80235.33,1000.1,0.01003,1e-05,2.06057]
[1778281743271,41.01,80232.66,1000.1,0.01001,1e-05,2.05646]
[1778281748306,41.01,80232.91,1000.1,0.01001,1e-05,2.05684]
[1778281753341,41.01,80231.8,1000.1,0.01,1e-05,2.05514]
[1778281758583,41.01,80232.26,1000.1,0.01001,1e-05,2.05584]
[1778281764425,41.01,80231.65,1000.1,0.01,1e-05,2.05491]
[1778281770467,41.01,80234.75,1000.1,0.01003,1e-05,2.05968]
[1778281775502,41.01,80234.86,1000.1,0.01002,1e-05,2.05847]
[1778281780537,41.01,80234.84,1000.1,0.01002,1e-05,2.05844]
[1778281785572,41.01,80234.74,1000.1,0.01002,1e-05,2.05828]
[1778281790607,41.01,80236.15,1000.1,0.01003,1e-05,2.06046]
[1778281795642,41.01,80236.02,1000.1,0.01003,1e-05,2.06026]
[1778281801684,41.01,80236.15,1000.1,0.01003,1e-05,2.06046]
[1778281806719,41.01,80235.44,1000.1,0.01003,1e-05,2.05936]
[1778281819810,41.01,80235.76,1000.1,0.01003,1e-05,2.05985]
[1778281825852,41.01,80235.76,1000.1,0.01003,1e-05,2.05985]
[1778281830888,41.01,80235.13,1000.1,0.01003,1e-05,2.05888]
[1778281835923,41.01,80234.62,1000.1,0.01002,1e-05,2.05672]
[1778281840958,41.01,80233.32,1000.1,0.01,1e-05,2.05472]
[1778281845993,41.01,80231.98,1000.1,0.00999,1e-05,2.05266]
[1778281851033,41.01,80231.52,1000.1,0.00999,1e-05,2.05195]
[1778281858082,41.01,80232.72,1000.1,0.01,1e-05,2.0538]
[1778281863117,41.01,80232.58,1000.1,0.01,1e-05,2.05358]
[1778281868152,41.01,80232.52,1000.1,0.01,1e-05,2.05349]
[1778281880236,41.01,80232.77,1000.1,0.01,1e-05,2.05387]
[1778281885271,41.01,80232.5,1000.1,0.01,1e-05,2.05346]
[1778281892320,41.01,80233.41,1000.1,0.01,1e-05,2.05348]
[1778281898362,41.01,80234.57,1000.1,0.01001,1e-05,2.05526]
[1778281904404,41.01,80235.44,1000.1,0.01002,1e-05,2.0566]
[1778281909439,41.01,80235.4,1000.1,0.01002,1e-05,2.05654]
[1778281918502,41.01,80234.73,1000.1,0.01001,1e-05,2.05551]
[1778281924544,41.01,80235.24,1000.1,0.01001,1e-05,2.0563]
[1778281934614,41.01,80235.24,1000.1,0.01001,1e-05,2.0563]
[1778281939649,41.01,80239.92,1000.1,0.01005,1e-05,2.06351]
[1778281944684,41.01,80246.85,1000.1,0.01011,1e-05,2.07423]
[1778281950726,41.01,80246.42,1000.1,0.01011,1e-05,2.07356]
[1778281951809,41.01,80246.42,1000.1,0.01011,1e-05,2.07356]
[1778281963817,41.01,80246.31,1000.1,0.0101,1e-05,2.072]
[1778281973887,41.01,80245.74,1000.1,0.0101,1e-05,2.07112]
[1778281978922,41.01,80245.84,1000.1,0.0101,1e-05,2.07128]
[1778281983957,41.01,80247.07,1000.1,0.01011,1e-05,2.07318]
[1778281986571,41.01,80247.1,1000.1,0.01011,1e-05,2.07323]
[1778281991832,41.01,80246.97,1000.1,0.01011,1e-05,2.07303]
[1778281997050,41.01,80245.46,1000.1,0.01009,1e-05,2.07069]
[1778282002085,41.01,80243.1,1000.1,0.01007,1e-05,2.06704]
[1778282007120,41.01,80242.42,1000.1,0.01007,1e-05,2.06599]
[1778282013162,41.01,80241.11,1000.1,0.01005,1e-05,2.06258]
[1778282019782,41.01,80241.32,1000.1,0.01005,1e-05,2.06291]
[1778282025246,41.01,80241.17,1000.1,0.01005,1e-05,2.06267]
[1778282030281,41.01,80240.17,1000.1,0.01004,1e-05,2.06113]
[1778282035316,41.01,80240.27,1000.1,0.01004,1e-05,2.06129]
[1778282040351,41.01,80232.46,1000.1,0.00998,1e-05,2.04927]
[1778282045386,41.01,80231.7,1000.1,0.00997,1e-05,2.0481]
[1778282050421,41.01,80231.82,1000.1,0.00997,1e-05,2.04829]
[1778282056463,41.01,80231.48,1000.1,0.00997,1e-05,2.04776]
[1778282064520,41.01,80232.51,1000.1,0.00998,1e-05,2.04934]
[1778282071569,41.01,80232.98,1000.1,0.00998,1e-05,2.04869]
[1778282076604,41.01,80229.91,1000.1,0.00995,1e-05,2.04398]
[1778282081641,41.01,80226.76,1000.1,0.00992,1e-05,2.03916]
[1778282086694,41.01,80218.24,1000.1,0.00985,1e-05,2.02617]
[1778282091729,41.01,80216.44,1000.1,0.00984,1e-05,2.02343]
[1778282092322,41.01,80216.44,1000.1,0.00984,1e-05,2.02343]
[1778282092914,41.01,80216.44,1000.1,0.00984,1e-05,2.02343]
[1778282093596,41.01,80214.51,1000.1,0.00982,1e-05,2.0205]
[1778282095239,41.01,80212.55,1000.1,0.0098,1e-05,2.01752]
[1778282102806,41.01,80211.83,1000.1,0.0098,1e-05,2.01643]
[1778282107841,41.01,80211.13,1000.1,0.00979,1e-05,2.01537]
[1778282117911,41.01,80209.55,1000.1,0.00978,1e-05,2.01298]
[1778282122946,41.01,80196.71,1000.1,0.00967,1e-05,1.99363]
[1778282127981,41.01,80196.46,1000.1,0.00967,1e-05,1.99325]
[1778282134023,41.01,80196.09,1000.1,0.00966,1e-05,1.99135]
[1778282139058,41.01,80196.23,1000.1,0.00966,1e-05,1.99156]
[1778282144093,41.01,80186.44,1000.1,0.00958,1e-05,1.97691]
[1778282145802,41.01,80176.43,1000.1,0.0095,1e-05,1.96203]
[1778282151142,41.01,80175.76,1000.1,0.0095,1e-05,1.96103]
[1778282154163,41.01,80152.3,1000.1,0.00931,1e-05,1.92652]
[1778282159198,41.01,80150.29,1000.1,0.00929,1e-05,1.92358]
[1778282164233,41.01,80154.66,1000.1,0.00933,1e-05,1.92997]
[1778282170275,41.01,80154.19,1000.1,0.00932,1e-05,1.92928]
[1778282175310,41.01,80158.78,1000.1,0.00936,1e-05,1.936]
[1778282180348,41.01,80165.38,1000.1,0.00941,1e-05,1.9457]
[1778282185383,41.01,80168.29,1000.1,0.00944,1e-05,1.94999]
[1778282190418,41.01,80164.36,1000.1,0.00941,1e-05,1.9442]
[1778282195457,41.01,80164.96,1000.1,0.0094,1e-05,1.94375]
[1778282200489,41.01,80167.7,1000.1,0.00943,1e-05,1.94779]
[1778282205528,41.01,80170.43,1000.1,0.00945,1e-05,1.95182]
[1778282210564,41.01,80174.45,1000.1,0.00948,1e-05,1.95776]
[1778282217599,41.01,80174.55,1000.1,0.00948,1e-05,1.95791]
[1778282221160,41.01,80174.53,1000.1,0.00948,1e-05,1.95788]
[1778282222632,41.01,80174.53,1000.1,0.00948,1e-05,1.95788]
[1778282229697,41.01,80174.9,1000.1,0.00948,1e-05,1.95842]
[1778282234732,41.01,80184.17,1000.1,0.00956,1e-05,1.97219]
[1778282239767,41.01,80192.49,1000.1,0.00963,1e-05,1.9846]
[1778282244802,41.01,80199.6,1000.1,0.00969,1e-05,1.99527]
[1778282249837,41.01,80200.92,1000.1,0.0097,1e-05,1.99725]
[1778282254872,41.01,80205.45,1000.1,0.00973,1e-05,2.00272]
[1778282259907,41.01,80213.83,1000.1,0.0098,1e-05,2.01538]
[1778282265949,41.01,80215.86,1000.1,0.00981,1e-05,2.01846]
[1778282270984,41.01,80218.9,1000.1,0.00984,1e-05,2.02307]
[1778282276019,41.01,80222.53,1000.1,0.00987,1e-05,2.0286]
[1778282281054,41.01,80223.25,1000.1,0.00987,1e-05,2.02969]
[1778282286089,41.01,80222.88,1000.1,0.00987,1e-05,2.02913]
[1778282291124,41.01,80222.99,1000.1,0.00987,1e-05,2.0293]
[1778282296159,41.01,80224.12,1000.1,0.00988,1e-05,2.03102]
[1778282301194,41.01,80226.7,1000.1,0.0099,1e-05,2.03496]
[1778282306229,41.01,80225.87,1000.1,0.0099,1e-05,2.03369]
[1778282311265,41.01,80222.44,1000.1,0.00986,1e-05,2.02709]
[1778282316300,41.01,80224.05,1000.1,0.00987,1e-05,2.02955]
[1778282322342,41.01,80225.61,1000.1,0.00989,1e-05,2.03192]
[1778282329391,41.01,80225.33,1000.1,0.00989,1e-05,2.0315]
[1778282335433,41.01,80225.42,1000.1,0.00989,1e-05,2.03163]
[1778282341475,41.01,80225.41,1000.1,0.00989,1e-05,2.03162]
[1778282353562,41.01,80225.16,1000.1,0.00988,1e-05,2.03124]
[1778282358597,41.01,80231.6,1000.1,0.00994,1e-05,2.04108]
[1778282363632,41.01,80232.18,1000.1,0.00994,1e-05,2.04196]
[1778282370682,41.01,80231.43,1000.1,0.00994,1e-05,2.04082]
[1778282375717,41.01,80232.02,1000.1,0.00994,1e-05,2.04035]
[1778282388808,41.01,80232.12,1000.1,0.00994,1e-05,2.0405]
[1778282393843,41.01,80233.45,1000.1,0.00995,1e-05,2.04254]
[1778282398878,41.01,80233.58,1000.1,0.00995,1e-05,2.04273]
[1778282406934,41.01,80233.35,1000.1,0.00995,1e-05,2.04238]
[1778282411969,41.01,80238.98,1000.1,0.00999,1e-05,2.05102]
[1778282417004,41.01,80239.48,1000.1,0.01,1e-05,2.05179]
[1778282423046,41.01,80240.13,1000.1,0.01,1e-05,2.05279]
[1778282428082,41.01,80240.47,1000.1,0.01001,1e-05,2.05331]
[1778282435131,41.01,80240.67,1000.1,0.01,1e-05,2.05224]
[1778282441357,41.01,80240.67,1000.1,0.01,1e-05,2.05224]
[1778282447215,41.01,80240.86,1000.1,0.01,1e-05,2.05253]
[1778282452250,41.01,80244.92,1000.1,0.01004,1e-05,2.05878]
[1778282463328,41.01,80245.34,1000.1,0.01004,1e-05,2.05943]
[1778282468363,41.01,80243.33,1000.1,0.01002,1e-05,2.05633]
[1778282473398,41.01,80241.53,1000.1,0.01001,1e-05,2.05356]
[1778282481454,41.01,80241.49,1000.1,0.01001,1e-05,2.0535]
[1778282486489,41.01,80223.84,1000.1,0.00986,1e-05,2.02649]
[1778282491526,41.01,80223.8,1000.1,0.00985,1e-05,2.02506]
[1778282502602,41.01,80223.79,1000.1,0.00985,1e-05,2.02505]
[1778282509653,41.01,80224.28,1000.1,0.00986,1e-05,2.02579]
[1778282514691,41.01,80224.44,1000.1,0.00986,1e-05,2.02604]
[1778282524761,41.01,80217.88,1000.1,0.0098,1e-05,2.01607]
[1778282529796,41.01,80213.04,1000.1,0.00976,1e-05,2.00875]
[1778282534831,41.01,80212.43,1000.1,0.00976,1e-05,2.00782]
[1778282539866,41.01,80212.97,1000.1,0.00976,1e-05,2.00864]
[1778282544901,41.01,80213.0,1000.1,0.00976,1e-05,2.00869]
[1778282549939,41.01,80212.72,1000.1,0.00976,1e-05,2.00826]
[1778282556989,41.01,80212.82,1000.1,0.00976,1e-05,2.00705]
[1778282564040,41.01,80213.6,1000.1,0.00976,1e-05,2.00823]
[1778282569075,41.01,80214.15,1000.1,0.00977,1e-05,2.00906]
[1778282574110,41.01,80209.52,1000.1,0.00973,1e-05,2.00207]
[1778282579145,41.01,80210.31,1000.1,0.00974,1e-05,2.00327]
[1778282585187,41.01,80210.39,1000.1,0.00974,1e-05,2.00339]
[1778282590222,41.01,80210.61,1000.1,0.00974,1e-05,2.00372]
[1778282595257,41.01,80210.49,1000.1,0.00974,1e-05,2.00354]
[1778282603313,41.01,80210.11,1000.1,0.00973,1e-05,2.00296]
[1778282608348,41.01,80210.28,1000.1,0.00973,1e-05,2.00322]
[1778282618419,41.01,80209.75,1000.1,0.00972,1e-05,2.00107]
[1778282623454,41.01,80209.52,1000.1,0.00972,1e-05,2.00072]
[1778282628489,41.01,80209.29,1000.1,0.00972,1e-05,2.00037]
[1778282633524,41.01,80209.0,1000.1,0.00972,1e-05,1.99994]
[1778282639566,41.01,80208.93,1000.1,0.00972,1e-05,1.99983]
[1778282644602,41.01,80208.05,1000.1,0.00971,1e-05,1.99851]
[1778282655679,41.01,80208.46,1000.1,0.00971,1e-05,1.99912]
[1778282660714,41.01,80207.38,1000.1,0.0097,1e-05,1.9975]
[1778282667763,41.01,80208.46,1000.1,0.00971,1e-05,1.99912]
[1778282672798,41.01,80203.42,1000.1,0.00967,1e-05,1.99019]
[1778282680855,41.01,80202.8,1000.1,0.00966,1e-05,1.98926]
[1778282685890,41.01,80202.05,1000.1,0.00965,1e-05,1.98814]
[1778282692939,41.01,80199.43,1000.1,0.00963,1e-05,1.98421]
[1778282697976,41.01,80186.68,1000.1,0.00953,1e-05,1.9652]
[1778282703009,41.01,80185.04,1000.1,0.00952,1e-05,1.96277]
[1778282708044,41.01,80186.33,1000.1,0.00953,1e-05,1.96468]
[1778282713079,41.01,80186.72,1000.1,0.00953,1e-05,1.96526]
[1778282718114,41.01,80187.15,1000.1,0.00953,1e-05,1.9659]
[1778282723149,41.01,80190.4,1000.1,0.00956,1e-05,1.97073]
[1778282728184,41.01,80197.7,1000.1,0.00962,1e-05,1.98162]
[1778282733219,41.01,80198.36,1000.1,0.00962,1e-05,1.98126]
[1778282738254,41.01,80206.26,1000.1,0.00968,1e-05,1.99311]
[1778282743289,41.01,80206.68,1000.1,0.00969,1e-05,1.99374]
[1778282748324,41.01,80206.3,1000.1,0.00968,1e-05,1.99317]
[1778282753359,41.01,80205.94,1000.1,0.00968,1e-05,1.99263]
[1778282759401,41.01,80205.86,1000.1,0.00968,1e-05,1.99251]
[1778282764437,41.01,80205.93,1000.1,0.00968,1e-05,1.99261]
[1778282769472,41.01,80206.56,1000.1,0.00969,1e-05,1.99356]
[1778282777528,41.01,80203.57,1000.1,0.00966,1e-05,1.98907]
[1778282783570,41.01,80201.98,1000.1,0.00965,1e-05,1.98668]
[1778282788605,41.01,80200.42,1000.1,0.00963,1e-05,1.98435]
[1778282794648,41.01,80200.3,1000.1,0.00963,1e-05,1.98282]
[1778282800691,41.01,80200.27,1000.1,0.00963,1e-05,1.98277]
[1778282805726,41.01,80200.22,1000.1,0.00963,1e-05,1.9827]
[1778282810761,41.01,80199.9,1000.1,0.00962,1e-05,1.98222]
[1778282815796,41.01,80201.23,1000.1,0.00963,1e-05,1.98421]
[1778282820832,41.01,80200.97,1000.1,0.00963,1e-05,1.98382]
[1778282826873,41.01,80200.78,1000.1,0.00963,1e-05,1.98354]
[1778282838957,41.01,80200.9,1000.1,0.00963,1e-05,1.98372]
[1778282850041,41.01,80201.02,1000.1,0.00963,1e-05,1.9839]
[1778282857090,41.01,80201.01,1000.1,0.00963,1e-05,1.98253]
[1778282867160,41.01,80201.02,1000.1,0.00963,1e-05,1.98255]
[1778282872195,41.01,80200.71,1000.1,0.00962,1e-05,1.98209]
[1778282877231,41.01,80200.6,1000.1,0.00962,1e-05,1.98192]
[1778282883276,41.01,80200.85,1000.1,0.00963,1e-05,1.98229]
[1778282888311,41.01,80201.77,1000.1,0.00963,1e-05,1.98367]
[1778282893346,41.01,80202.24,1000.1,0.00964,1e-05,1.98438]
[1778282898381,41.01,80202.94,1000.1,0.00964,1e-05,1.98542]
[1778282903416,41.01,80205.35,1000.1,0.00966,1e-05,1.98904]
[1778282908451,41.01,80205.11,1000.1,0.00966,1e-05,1.98868]
[1778282913486,41.01,80204.8,1000.1,0.00965,1e-05,1.98686]
[1778282918521,41.01,80203.97,1000.1,0.00964,1e-05,1.98562]
[1778282923556,41.01,80205.81,1000.1,0.00966,1e-05,1.98838]
[1778282928591,41.01,80205.77,1000.1,0.00966,1e-05,1.98832]
[1778282933636,41.01,80205.32,1000.1,0.00966,1e-05,1.98764]
[1778282938671,41.01,80204.21,1000.1,0.00965,1e-05,1.98598]
[1778282943706,41.01,80204.04,1000.1,0.00965,1e-05,1.98572]
[1778282950755,41.01,80204.18,1000.1,0.00965,1e-05,1.98593]
[1778282955791,41.01,80205.02,1000.1,0.00965,1e-05,1.98719]
[1778282962840,41.01,80204.48,1000.1,0.00965,1e-05,1.98638]
[1778282969889,41.01,80204.53,1000.1,0.00965,1e-05,1.98646]
[1778282983987,41.01,80204.94,1000.1,0.00965,1e-05,1.98572]
[1778282989022,41.01,80204.94,1000.1,0.00965,1e-05,1.98572]
[1778282994061,41.01,80204.06,1000.1,0.00964,1e-05,1.9844]
[1778282999096,41.01,80198.61,1000.1,0.00959,1e-05,1.97625]
[1778283004131,41.01,80182.2,1000.1,0.00946,1e-05,1.95188]
[1778283009166,41.01,80180.23,1000.1,0.00945,1e-05,1.94897]
[1778283014202,41.01,80176.24,1000.1,0.00941,1e-05,1.94309]
[1778283019239,41.01,80168.18,1000.1,0.00935,1e-05,1.93125]
[1778283024274,41.01,80167.91,1000.1,0.00935,1e-05,1.93086]
[1778283031323,41.01,80168.17,1000.1,0.00934,1e-05,1.92991]
[1778283036358,41.01,80165.3,1000.1,0.00932,1e-05,1.92571]
[1778283042400,41.01,80165.23,1000.1,0.00932,1e-05,1.92561]
[1778283048442,41.01,80165.24,1000.1,0.00932,1e-05,1.92563]
[1778283053477,41.01,80166.28,1000.1,0.00933,1e-05,1.92715]
[1778283059519,41.01,80165.13,1000.1,0.00932,1e-05,1.92547]
[1778283064564,41.01,80158.56,1000.1,0.00927,1e-05,1.91588]
[1778283069597,41.01,80153.32,1000.1,0.00923,1e-05,1.90827]
[1778283074632,41.01,80153.15,1000.1,0.00922,1e-05,1.90802]
[1778283079667,41.01,80152.71,1000.1,0.00922,1e-05,1.90738]
[1778283085709,41.01,80151.3,1000.1,0.00921,1e-05,1.90534]
[1778283091751,41.01,80150.85,1000.1,0.0092,1e-05,1.90337]
[1778283096786,41.01,80150.95,1000.1,0.0092,1e-05,1.90352]
[1778283101821,41.01,80150.65,1000.1,0.0092,1e-05,1.90308]
[1778283106856,41.01,80147.02,1000.1,0.00917,1e-05,1.89783]
[1778283113905,41.01,80145.25,1000.1,0.00916,1e-05,1.89528]
[1778283118940,41.01,80145.8,1000.1,0.00916,1e-05,1.89607]
[1778283123975,41.01,80152.93,1000.1,0.00922,1e-05,1.90639]
[1778283129013,41.01,80153.43,1000.1,0.00922,1e-05,1.90711]
[1778283134050,41.01,80153.57,1000.1,0.00922,1e-05,1.90732]
[1778283139085,41.01,80153.65,1000.1,0.00922,1e-05,1.90743]
[1778283144120,41.01,80156.21,1000.1,0.00924,1e-05,1.91115]
[1778283149155,41.01,80165.1,1000.1,0.00931,1e-05,1.9241]
[1778283154190,41.01,80166.07,1000.1,0.00931,1e-05,1.9242]
[1778283160232,41.01,80166.18,1000.1,0.00931,1e-05,1.92436]
[1778283165275,41.01,80164.76,1000.1,0.0093,1e-05,1.92228]
[1778283171317,41.01,80164.64,1000.1,0.0093,1e-05,1.92211]
[1778283177359,41.01,80164.6,1000.1,0.0093,1e-05,1.92205]
[1778283183402,41.01,80166.36,1000.1,0.00932,1e-05,1.92462]
[1778283188437,41.01,80166.93,1000.1,0.00932,1e-05,1.92545]
[1778283196497,41.01,80166.7,1000.1,0.00932,1e-05,1.92512]
[1778283201532,41.01,80165.98,1000.1,0.00931,1e-05,1.92407]
[1778283206567,41.01,80166.78,1000.1,0.00932,1e-05,1.92524]
[1778283211602,41.01,80163.82,1000.1,0.00929,1e-05,1.91959]
[1778283216637,41.01,80159.16,1000.1,0.00925,1e-05,1.91281]
[1778283221672,41.01,80154.39,1000.1,0.00922,1e-05,1.90588]
[1778283230737,41.01,80154.14,1000.1,0.00921,1e-05,1.90552]
[1778283236780,41.01,80153.42,1000.1,0.00921,1e-05,1.90447]
[1778283241815,41.01,80153.33,1000.1,0.00921,1e-05,1.90434]
[1778283246850,41.01,80149.1,1000.1,0.00917,1e-05,1.89822]
[1778283252892,41.01,80149.13,1000.1,0.00917,1e-05,1.89827]
[1778283258934,41.01,80149.45,1000.1,0.00918,1e-05,1.89873]
[1778283263969,41.01,80149.19,1000.1,0.00917,1e-05,1.89835]
[1778283269004,41.01,80148.97,1000.1,0.00917,1e-05,1.89803]
[1778283274039,41.01,80149.53,1000.1,0.00917,1e-05,1.89753]
[1778283279075,41.01,80150.61,1000.1,0.00918,1e-05,1.8991]
[1778283284109,41.01,80155.93,1000.1,0.00922,1e-05,1.9068]
[1778283289144,41.01,80165.16,1000.1,0.00929,1e-05,1.92023]
[1778283294179,41.01,80168.25,1000.1,0.00932,1e-05,1.92474]
[1778283299214,41.01,80181.84,1000.1,0.00943,1e-05,1.94469]
[1778283304330,41.01,80176.77,1000.1,0.00939,1e-05,1.93723]
[1778283305256,41.01,80176.68,1000.1,0.00939,1e-05,1.93709]
[1778283306150,41.01,80176.68,1000.1,0.00939,1e-05,1.93709]
[1778283307458,41.01,80176.49,1000.1,0.00938,1e-05,1.93682]
[1778283313315,41.04,80176.34,1000.1,0.00943,1e-05,1.94421]
[1778283319357,41.06,80176.38,1000.1,0.00946,1e-05,1.9507]
[1778283324392,41.08,80176.38,1000.1,0.00949,1e-05,1.95599]
[1778283329427,41.1,80176.57,1000.1,0.00952,1e-05,1.96152]
[1778283334462,41.12,80176.57,1000.1,0.00954,1e-05,1.96536]
[1778283342518,41.15,80176.66,1000.1,0.00959,1e-05,1.97371]
[1778283354424,41.16,80177.04,1000.1,0.00961,1e-05,1.97732]
[1778283360644,41.22,80176.88,1000.1,0.0097,1e-05,1.99302]
[1778283366686,41.24,80170.29,1000.1,0.00968,1e-05,1.98905]
[1778283371730,41.26,80162.95,1000.1,0.00964,1e-05,1.983]
[1778283376765,41.28,80157.92,1000.1,0.00963,1e-05,1.9805]
[1778283384821,41.31,80159.96,1000.1,0.00969,1e-05,1.99142]
[1778283386336,41.31,80159.96,1000.1,0.00969,1e-05,1.99142]
[1778283388220,41.31,80146.59,1000.1,0.00959,1e-05,1.97252]
[1778283388825,41.31,80139.48,1000.1,0.00953,1e-05,1.96202]
[1778283390482,41.32,80137.82,1000.1,0.00952,1e-05,1.96059]
[1778283392603,41.32,80137.19,1000.1,0.00952,1e-05,1.95967]
[1778283392866,41.32,80137.19,1000.1,0.00952,1e-05,1.95967]
[1778283395629,41.32,80131.17,1000.1,0.00947,1e-05,1.95152]
[1778283397591,41.33,80131.14,1000.1,0.00948,1e-05,1.95253]
[1778283398854,41.33,80132.5,1000.1,0.0095,1e-05,1.95556]
[1778283400878,41.34,80133.44,1000.1,0.00951,1e-05,1.95797]
[1778283405076,41.34,80136.37,1000.1,0.00953,1e-05,1.96228]
[1778283408261,41.34,80135.91,1000.1,0.00953,1e-05,1.96161]
[1778283408553,41.35,80136.08,1000.1,0.00955,1e-05,1.96491]
[1778283408900,41.35,80136.08,1000.1,0.00955,1e-05,1.96491]
[1778283414027,41.35,80134.76,1000.1,0.00954,1e-05,1.96296]
[1778283421077,41.35,80134.42,1000.1,0.00953,1e-05,1.96246]
[1778283426112,41.35,80133.59,1000.1,0.00953,1e-05,1.96124]
[1778283431148,41.35,80132.81,1000.1,0.00952,1e-05,1.96009]
[1778283436183,41.35,80131.95,1000.1,0.00951,1e-05,1.95882]
[1778283441218,41.35,80123.0,1000.1,0.00944,1e-05,1.94569]
[1778283441473,41.35,80123.0,1000.1,0.00944,1e-05,1.94569]
[1778283442225,41.35,80123.37,1000.1,0.00945,1e-05,1.94623]
[1778283443207,41.35,80123.37,1000.1,0.00945,1e-05,1.94623]
[1778283448267,41.36,80121.16,1000.1,0.00944,1e-05,1.94587]
[1778283453302,41.37,80118.12,1000.1,0.00943,1e-05,1.94296]
[1778283458337,41.38,80117.93,1000.1,0.00944,1e-05,1.9456]
[1778283463372,41.39,80127.36,1000.1,0.00954,1e-05,1.96226]
[1778283468407,41.4,80132.73,1000.1,0.00959,1e-05,1.9729]
[1778283475655,41.41,80132.94,1000.1,0.0096,1e-05,1.9748]
[1778283475755,41.42,80132.94,1000.1,0.00962,1e-05,1.97744]
[1778283481498,41.44,80132.19,1000.1,0.00964,1e-05,1.98123]
[1778283486533,41.45,80132.8,1000.1,0.00967,1e-05,1.98704]
[1778283493582,41.48,80132.72,1000.1,0.00971,1e-05,1.99372]
[1778283499624,41.5,80132.36,1000.1,0.00974,1e-05,1.99896]
[1778283509694,41.54,80132.36,1000.1,0.00979,1e-05,2.00846]
[1778283516743,41.56,80131.89,1000.1,0.00982,1e-05,2.01385]
[1778283521778,41.58,80132.3,1000.1,0.00985,1e-05,2.01906]
[1778283528827,41.6,80132.98,1000.1,0.00989,1e-05,2.02641]
[1778283534869,41.62,80133.09,1000.1,0.00992,1e-05,2.03192]
[1778283539904,41.64,80134.78,1000.1,0.00996,1e-05,2.03886]
[1778283544942,41.66,80134.76,1000.1,0.00999,1e-05,2.04316]
[1778283554005,41.69,80134.82,1000.1,0.01003,1e-05,2.05095]
[1778283560047,41.7,80134.85,1000.1,0.01006,1e-05,2.05605]
[1778283565082,41.72,80134.81,1000.1,0.01008,1e-05,2.06015]
[1778283572131,41.74,80135.28,1000.1,0.01011,1e-05,2.06524]
[1778283577166,41.76,80135.9,1000.1,0.01014,1e-05,2.07026]
[1778283582201,41.77,80137.39,1000.1,0.01018,1e-05,2.07658]
[1778283587236,41.79,80139.07,1000.1,0.01021,1e-05,2.08311]
[1778283593278,41.88,80139.09,1000.1,0.01035,1e-05,2.10843]
[1778283596478,41.88,80139.09,1000.1,0.01035,1e-05,2.10843]
[1778283602341,41.9,80139.31,1000.1,0.01039,1e-05,2.11542]
[1778283607376,41.92,80139.08,1000.1,0.01041,1e-05,2.11871]
[1778283612412,41.93,80140.4,1000.1,0.01044,1e-05,2.12438]
[1778283617447,41.94,80141.56,1000.1,0.01047,1e-05,2.12976]
[1778283622482,41.95,80141.56,1000.1,0.01049,1e-05,2.13329]
[1778283627517,41.97,80142.05,1000.1,0.01052,1e-05,2.13755]
[1778283632552,41.98,80142.15,1000.1,0.01053,1e-05,2.13975]
[1778283637587,41.99,80141.34,1000.1,0.01054,1e-05,2.14193]
[1778283643629,42.01,80142.02,1000.1,0.01057,1e-05,2.14709]
[1778283648664,42.02,80142.67,1000.1,0.0106,1e-05,2.15148]
[1778283654706,42.03,80143.79,1000.1,0.01063,1e-05,2.15722]
[1778283660748,42.05,80147.07,1000.1,0.01068,1e-05,2.16627]
[1778283665783,42.06,80146.67,1000.1,0.0107,1e-05,2.16886]
[1778283670818,42.07,80146.72,1000.1,0.01071,1e-05,2.17213]
[1778283675928,42.08,80147.02,1000.1,0.01073,1e-05,2.17513]
[1778283681896,42.1,80139.34,1000.1,0.01069,1e-05,2.16745]
[1778283686931,42.11,80139.67,1000.1,0.01071,1e-05,2.17181]
[1778283691966,42.12,80139.59,1000.1,0.01072,1e-05,2.17342]
[1778283699015,42.14,80139.56,1000.1,0.01075,1e-05,2.17775]
[1778283705057,42.15,80139.28,1000.1,0.01077,1e-05,2.18102]
[1778283710094,42.16,80139.62,1000.1,0.01079,1e-05,2.18461]
[1778283715130,42.17,80139.39,1000.1,0.0108,1e-05,2.18726]
[1778283720164,42.18,80139.53,1000.1,0.01082,1e-05,2.19046]
[1778283731241,42.21,80139.49,1000.1,0.01086,1e-05,2.19685]
[1778283736276,42.22,80141.39,1000.1,0.01089,1e-05,2.20274]
[1778283741311,42.23,80141.8,1000.1,0.01091,1e-05,2.20622]
[1778283746346,42.24,80142.7,1000.1,0.01093,1e-05,2.21044]
[1778283749631,42.24,80150.14,1000.1,0.01101,1e-05,2.22341]
[1778283755410,42.25,80153.63,1000.1,0.01105,1e-05,2.23121]
[1778283760446,42.26,80157.39,1000.1,0.0111,1e-05,2.23984]
[1778283769508,42.28,80157.56,1000.1,0.01113,1e-05,2.24469]
[1778283774543,42.29,80157.87,1000.1,0.01114,1e-05,2.24771]
[1778283779578,42.3,80158.72,1000.1,0.01117,1e-05,2.25159]
[1778283785620,42.31,80161.49,1000.1,0.01121,1e-05,2.25903]
[1778283793676,42.32,80161.98,1000.1,0.01124,1e-05,2.2637]
[1778283798711,42.33,80161.54,1000.1,0.01124,1e-05,2.26539]
[1778283809788,42.35,80162.23,1000.1,0.01128,1e-05,2.27175]
[1778283810628,42.35,80162.23,1000.1,0.01128,1e-05,2.27175]
[1778283815830,42.36,80163.71,1000.1,0.0113,1e-05,2.27549]
[1778283817728,42.36,80163.72,1000.1,0.01131,1e-05,2.27598]
[1778283822879,42.37,80164.07,1000.1,0.01133,1e-05,2.27933]
[1778283828921,42.38,80165.73,1000.1,0.01136,1e-05,2.28476]
[1778283834754,42.38,80168.17,1000.1,0.01139,1e-05,2.29054]
[1778283841005,42.4,80172.05,1000.1,0.01144,1e-05,2.30034]
[1778283846065,42.4,80174.26,1000.1,0.01148,1e-05,2.30603]
[1778283851793,42.41,80174.2,1000.1,0.01149,1e-05,2.30795]
[1778283857142,42.42,80175.46,1000.1,0.01152,1e-05,2.31278]
[1778283862177,42.43,80185.67,1000.1,0.01162,1e-05,2.33145]
[1778283867212,42.43,80185.85,1000.1,0.01163,1e-05,2.33347]
[1778283871922,42.44,80167.68,1000.1,0.01146,1e-05,2.30348]
[1778283872248,42.44,80165.41,1000.1,0.01144,1e-05,2.2997]
[1778283878293,42.44,80166.12,1000.1,0.01145,1e-05,2.3005]
[1778283882321,42.44,80144.99,1000.1,0.01125,1e-05,2.26593]
[1778283882935,42.44,80144.99,1000.1,0.01125,1e-05,2.26593]
[1778283883328,42.44,80145.02,1000.1,0.01126,1e-05,2.26642]
[1778283888363,42.45,80144.25,1000.1,0.01126,1e-05,2.26743]
[1778283893944,42.45,80127.9,1000.1,0.01113,1e-05,2.24339]
[1778283894405,42.45,80129.35,1000.1,0.01114,1e-05,2.24576]
[1778283899440,42.45,80127.22,1000.1,0.01112,1e-05,2.24256]
[1778283904956,42.45,80133.81,1000.1,0.01118,1e-05,2.25336]
[1778283905482,42.46,80137.22,1000.1,0.01122,1e-05,2.25932]
[1778283910517,42.46,80136.59,1000.1,0.01122,1e-05,2.26062]
[1778283915552,42.47,80146.65,1000.1,0.01133,1e-05,2.27916]
[1778283920587,42.48,80146.06,1000.1,0.01134,1e-05,2.28036]
[1778283925622,42.49,80147.43,1000.1,0.01136,1e-05,2.28472]
[1778283931664,42.5,80148.21,1000.1,0.01137,1e-05,2.28702]
[1778283937706,42.51,80148.58,1000.1,0.01139,1e-05,2.29013]
[1778283942744,42.51,80149.04,1000.1,0.01141,1e-05,2.29294]
[1778283947779,42.52,80150.5,1000.1,0.01143,1e-05,2.29736]
[1778283952814,42.53,80150.65,1000.1,0.01145,1e-05,2.29962]
[1778283957849,42.53,80150.74,1000.1,0.01146,1e-05,2.30177]
[1778283959637,42.54,80150.89,1000.1,0.01146,1e-05,2.30241]
[1778283961903,42.54,80164.42,1000.1,0.01159,1e-05,2.32538]
[1778283966912,42.55,80167.97,1000.1,0.01164,1e-05,2.33333]
[1778283972954,42.55,80168.92,1000.1,0.01166,1e-05,2.33694]
[1778283977989,42.56,80172.15,1000.1,0.0117,1e-05,2.34391]
[1778283983024,42.56,80173.93,1000.1,0.01172,1e-05,2.34842]
[1778283988059,42.57,80184.36,1000.1,0.01183,1e-05,2.36727]
[1778283993094,42.57,80187.66,1000.1,0.01186,1e-05,2.37258]
[1778283998134,42.58,80188.51,1000.1,0.01188,1e-05,2.37532]
[1778284001305,42.58,80188.0,1000.1,0.01187,1e-05,2.37499]
[1778284001615,42.58,80188.0,1000.1,0.01187,1e-05,2.37499]
[1778284004718,42.58,80187.55,1000.1,0.01187,1e-05,2.37501]
[1778284004819,42.58,80187.42,1000.1,0.01188,1e-05,2.37532]
[1778284011225,42.58,80187.56,1000.1,0.01187,1e-05,2.37436]
[1778284016262,42.58,80186.95,1000.1,0.01186,1e-05,2.37219]
[1778284022304,42.57,80183.89,1000.1,0.01182,1e-05,2.36597]
[1778284027339,42.57,80180.13,1000.1,0.01178,1e-05,2.35885]
[1778284032374,42.57,80177.97,1000.1,0.01176,1e-05,2.35445]
[1778284042444,42.56,80178.36,1000.1,0.01175,1e-05,2.35351]
[1778284048486,42.56,80178.6,1000.1,0.01175,1e-05,2.35295]
[1778284056542,42.55,80179.08,1000.1,0.01174,1e-05,2.35098]
[1778284062586,42.55,80180.43,1000.1,0.01175,1e-05,2.35227]
[1778284071649,42.55,80180.23,1000.1,0.01174,1e-05,2.35053]
[1778284076684,42.54,80181.12,1000.1,0.01174,1e-05,2.35123]
[1778284081719,42.54,80181.53,1000.1,0.01174,1e-05,2.35113]
[1778284088281,42.54,80181.55,1000.1,0.01174,1e-05,2.35086]
[1778284093803,42.53,80180.65,1000.1,0.01172,1e-05,2.34785]
[1778284098838,42.53,80180.02,1000.1,0.01171,1e-05,2.34607]
[1778284103873,42.53,80179.93,1000.1,0.01171,1e-05,2.34521]
[1778284108913,42.53,80172.25,1000.1,0.01163,1e-05,2.3318]
[1778284113948,42.52,80170.62,1000.1,0.0116,1e-05,2.32703]
[1778284118983,42.52,80170.6,1000.1,0.0116,1e-05,2.32643]
[1778284125025,42.52,80171.03,1000.1,0.0116,1e-05,2.32645]
[1778284131067,42.52,80170.42,1000.1,0.01159,1e-05,2.32475]
[1778284137109,42.51,80170.37,1000.1,0.01159,1e-05,2.32397]
[1778284142144,42.51,80170.21,1000.1,0.01158,1e-05,2.32312]
[1778284147179,42.51,80169.67,1000.1,0.01157,1e-05,2.32165]
[1778284153223,42.51,80168.41,1000.1,0.01156,1e-05,2.31889]
[1778284158259,42.51,80168.42,1000.1,0.01156,1e-05,2.31834]
[1778284163294,42.5,80168.08,1000.1,0.01155,1e-05,2.31721]
[1778284171350,42.5,80168.44,1000.1,0.01154,1e-05,2.31539]
[1778284180414,42.5,80168.62,1000.1,0.01154,1e-05,2.31468]
[1778284189477,42.49,80168.57,1000.1,0.01153,1e-05,2.31348]
[1778284199547,42.49,80168.15,1000.1,0.01152,1e-05,2.31169]
[1778284204582,42.49,80167.63,1000.1,0.01151,1e-05,2.31029]
[1778284210624,42.49,80167.62,1000.1,0.01151,1e-05,2.30964]
[1778284224986,42.48,80167.61,1000.1,0.0115,1e-05,2.30919]
[1778284230764,42.48,80167.5,1000.1,0.01149,1e-05,2.30734]
[1778284235799,42.48,80167.6,1000.1,0.01148,1e-05,2.3055]
[1778284240834,42.48,80168.0,1000.1,0.01149,1e-05,2.30566]
[1778284248890,42.47,80168.1,1000.1,0.01148,1e-05,2.30503]
[1778284253925,42.47,80171.2,1000.1,0.01151,1e-05,2.3096]
[1778284259967,42.47,80172.05,1000.1,0.01151,1e-05,2.31036]
[1778284265007,42.47,80173.65,1000.1,0.01152,1e-05,2.31246]
[1778284270037,42.46,80177.67,1000.1,0.01156,1e-05,2.31851]
[1778284275072,42.46,80177.1,1000.1,0.01155,1e-05,2.31699]
[1778284276355,42.46,80178.15,1000.1,0.01156,1e-05,2.31861]
[1778284277086,42.46,80179.27,1000.1,0.01157,1e-05,2.32079]
[1778284282121,42.47,80184.94,1000.1,0.01163,1e-05,2.33181]
[1778284289170,42.48,80187.78,1000.1,0.01167,1e-05,2.33877]
[1778284295212,42.48,80190.82,1000.1,0.0117,1e-05,2.34417]
[1778284301254,42.49,80190.96,1000.1,0.01172,1e-05,2.34624]
[1778284306289,42.5,80186.11,1000.1,0.01168,1e-05,2.33971]
[1778284311324,42.5,80177.13,1000.1,0.0116,1e-05,2.32647]
[1778284316359,42.51,80175.03,1000.1,0.01159,1e-05,2.32468]
[1778284324415,42.52,80174.14,1000.1,0.0116,1e-05,2.3259]
[1778284328427,42.52,80174.63,1000.1,0.01161,1e-05,2.32771]
[1778284328527,42.52,80174.63,1000.1,0.01161,1e-05,2.32804]
[1778284334485,42.52,80175.08,1000.1,0.01161,1e-05,2.32733]
[1778284339520,42.51,80177.52,1000.1,0.01163,1e-05,2.33013]
[1778284344556,42.51,80177.69,1000.1,0.01162,1e-05,2.32919]
[1778284349591,42.5,80177.9,1000.1,0.01161,1e-05,2.32832]
[1778284354629,42.5,80178.53,1000.1,0.01161,1e-05,2.32667]
[1778284359667,42.49,80178.62,1000.1,0.0116,1e-05,2.32546]
[1778284364700,42.49,80178.51,1000.1,0.01159,1e-05,2.32418]
[1778284369735,42.49,80180.14,1000.1,0.0116,1e-05,2.32579]
[1778284375777,42.48,80180.52,1000.1,0.0116,1e-05,2.32514]
[1778284380812,42.48,80180.83,1000.1,0.01159,1e-05,2.32462]
[1778284385847,42.47,80180.89,1000.1,0.01159,1e-05,2.32371]
[1778284390886,42.47,80181.14,1000.1,0.01159,1e-05,2.32314]
[1778284395921,42.47,80181.03,1000.1,0.01158,1e-05,2.32199]
[1778284400956,42.46,80181.33,1000.1,0.01158,1e-05,2.32153]
[1778284409015,42.46,80180.36,1000.1,0.01156,1e-05,2.31842]
[1778284414050,42.46,80180.83,1000.1,0.01155,1e-05,2.31674]
[1778284423113,42.45,80180.81,1000.1,0.01154,1e-05,2.31501]
[1778284428148,42.45,80178.87,1000.1,0.01152,1e-05,2.31088]
[1778284433183,42.44,80176.6,1000.1,0.01149,1e-05,2.30624]
[1778284444260,42.44,80175.46,1000.1,0.01147,1e-05,2.30236]
[1778284449296,42.43,80174.74,1000.1,0.01146,1e-05,2.30034]
[1778284455337,42.43,80174.5,1000.1,0.01145,1e-05,2.29893]
[1778284469435,42.42,80174.15,1000.1,0.01143,1e-05,2.29605]
[1778284474470,42.42,80173.37,1000.1,0.01141,1e-05,2.29251]
[1778284481519,42.42,80174.14,1000.1,0.01142,1e-05,2.29274]
[1778284489575,42.41,80174.08,1000.1,0.01141,1e-05,2.29149]
[1778284495617,42.41,80163.18,1000.1,0.0113,1e-05,2.27287]
[1778284501674,42.41,80160.63,1000.1,0.01128,1e-05,2.26807]
[1778284508723,42.4,80174.74,1000.1,0.0114,1e-05,2.29004]
[1778284513758,42.4,80174.89,1000.1,0.0114,1e-05,2.28954]
[1778284518793,42.4,80176.03,1000.1,0.0114,1e-05,2.29066]
[1778284523828,42.39,80179.11,1000.1,0.01143,1e-05,2.29495]
[1778284532891,42.39,80180.22,1000.1,0.01142,1e-05,2.29376]
[1778284537927,42.39,80179.36,1000.1,0.01141,1e-05,2.29166]
[1778284542962,42.38,80179.41,1000.1,0.01141,1e-05,2.29107]
[1778284549004,42.38,80179.28,1000.1,0.0114,1e-05,2.29007]
[1778284554039,42.38,80181.16,1000.1,0.01141,1e-05,2.2925]
[1778284559074,42.38,80180.98,1000.1,0.01141,1e-05,2.29156]
[1778284564109,42.38,80179.52,1000.1,0.01139,1e-05,2.28854]
[1778284569144,42.37,80179.56,1000.1,0.01139,1e-05,2.28801]
[1778284583242,42.37,80179.68,1000.1,0.01138,1e-05,2.28658]
[1778284588277,42.37,80179.71,1000.1,0.01138,1e-05,2.28607]
[1778284593312,42.36,80181.18,1000.1,0.01138,1e-05,2.28641]
[1778284598347,42.36,80195.19,1000.1,0.01151,1e-05,2.30875]
[1778284604389,42.36,80195.39,1000.1,0.0115,1e-05,2.30816]
[1778284609424,42.36,80195.5,1000.1,0.0115,1e-05,2.30756]
[1778284620501,42.35,80195.32,1000.1,0.01149,1e-05,2.30552]
[1778284625537,42.35,80192.03,1000.1,0.01145,1e-05,2.29931]
[1778284630572,42.34,80193.18,1000.1,0.01146,1e-05,2.3004]
[1778284635607,42.34,80193.17,1000.1,0.01145,1e-05,2.29957]
[1778284640642,42.34,80193.32,1000.1,0.01145,1e-05,2.299]
[1778284646684,42.33,80193.7,1000.1,0.01145,1e-05,2.29864]
[1778284651720,42.33,80192.89,1000.1,0.01143,1e-05,2.29499]
[1778284656754,42.33,80195.35,1000.1,0.01145,1e-05,2.2982]
[1778284669849,42.32,80194.9,1000.1,0.01143,1e-05,2.29532]
[1778284674884,42.32,80194.96,1000.1,0.01143,1e-05,2.29461]
[1778284679919,42.32,80194.98,1000.1,0.01142,1e-05,2.29383]
[1778284689990,42.31,80194.91,1000.1,0.01141,1e-05,2.29213]
[1778284695025,42.31,80198.2,1000.1,0.01144,1e-05,2.29657]
[1778284700060,42.3,80198.68,1000.1,0.01144,1e-05,2.29653]
[1778284705095,42.3,80198.09,1000.1,0.01143,1e-05,2.29475]
[1778284710130,42.3,80197.06,1000.1,0.01141,1e-05,2.29226]
[1778284718186,42.29,80196.85,1000.1,0.0114,1e-05,2.2892]
[1778284731277,42.29,80196.9,1000.1,0.01139,1e-05,2.28736]
[1778284740340,42.28,80193.72,1000.1,0.01135,1e-05,2.28085]
[1778284745375,42.28,80191.73,1000.1,0.01133,1e-05,2.27696]
[1778284750410,42.28,80192.09,1000.1,0.01133,1e-05,2.2769]
[1778284759473,42.27,80193.15,1000.1,0.01133,1e-05,2.27741]
[1778284764508,42.27,80193.6,1000.1,0.01133,1e-05,2.27747]
[1778284769812,42.27,80193.46,1000.1,0.01133,1e-05,2.27671]
[1778284776592,42.27,80193.63,1000.1,0.01131,1e-05,2.27446]
[1778284781627,42.26,80194.08,1000.1,0.01131,1e-05,2.27454]
[1778284786662,42.26,80193.51,1000.1,0.01131,1e-05,2.27298]
[1778284791697,42.26,80193.34,1000.1,0.0113,1e-05,2.27207]
[1778284796732,42.26,80191.01,1000.1,0.01128,1e-05,2.26766]
[1778284802777,42.25,80190.82,1000.1,0.01127,1e-05,2.26666]
[1778284806805,42.25,80193.14,1000.1,0.01129,1e-05,2.26999]
[1778284811840,42.25,80192.22,1000.1,0.01128,1e-05,2.26798]
[1778284817882,42.25,80194.71,1000.1,0.0113,1e-05,2.27146]
[1778284822917,42.25,80201.79,1000.1,0.01136,1e-05,2.28248]
[1778284827952,42.25,80201.7,1000.1,0.01136,1e-05,2.28179]
[1778284832987,42.24,80200.27,1000.1,0.01133,1e-05,2.27749]
[1778284838024,42.24,80200.93,1000.1,0.01134,1e-05,2.27812]
[1778284844066,42.24,80200.78,1000.1,0.01133,1e-05,2.27735]
[1778284850108,42.24,80200.96,1000.1,0.01133,1e-05,2.2771]
[1778284855143,42.24,80199.48,1000.1,0.01131,1e-05,2.27422]
[1778284860178,42.24,80196.21,1000.1,0.01128,1e-05,2.26843]
[1778284865213,42.23,80193.33,1000.1,0.01125,1e-05,2.26334]
[1778284870248,42.23,80192.67,1000.1,0.01124,1e-05,2.26187]
[1778284875283,42.23,80192.67,1000.1,0.01124,1e-05,2.26137]
[1778284880067,42.23,80193.27,1000.1,0.01125,1e-05,2.26217]
[1778284880070,42.23,80193.27,1000.1,0.01124,1e-05,2.26199]
[1778284886363,42.24,80192.46,1000.1,0.01126,1e-05,2.26399]
[1778284891398,42.25,80192.17,1000.1,0.01126,1e-05,2.26437]
[1778284899454,42.26,80192.09,1000.1,0.01128,1e-05,2.26793]
[1778284904489,42.27,80192.44,1000.1,0.0113,1e-05,2.27077]
[1778284909524,42.28,80184.15,1000.1,0.01123,1e-05,2.25958]
[1778284914559,42.29,80183.55,1000.1,0.01124,1e-05,2.2609]
[1778284920601,42.3,80183.03,1000.1,0.01125,1e-05,2.26277]
[1778284925636,42.3,80177.54,1000.1,0.01121,1e-05,2.25612]
[1778284930671,42.31,80177.09,1000.1,0.01122,1e-05,2.25765]
[1778284935706,42.32,80177.53,1000.1,0.01124,1e-05,2.26057]
[1778284940741,42.33,80175.86,1000.1,0.01124,1e-05,2.26004]
[1778284945776,42.33,80172.06,1000.1,0.01122,1e-05,2.25604]
[1778284950811,42.34,80167.36,1000.1,0.01119,1e-05,2.25066]
[1778284955846,42.35,80163.8,1000.1,0.01116,1e-05,2.24568]
[1778284962895,42.36,80161.71,1000.1,0.01116,1e-05,2.2455]
[1778284967930,42.37,80159.77,1000.1,0.01115,1e-05,2.24469]
[1778284972965,42.38,80160.88,1000.1,0.01118,1e-05,2.2488]
[1778284981021,42.39,80160.8,1000.1,0.0112,1e-05,2.25234]
[1778284986068,42.4,80153.99,1000.1,0.01115,1e-05,2.24367]
[1778284991103,42.41,80152.51,1000.1,0.01115,1e-05,2.24363]
[1778284997145,42.42,80152.18,1000.1,0.01116,1e-05,2.24588]
[1778285003187,42.43,80151.71,1000.1,0.01117,1e-05,2.24787]
[1778285010236,42.44,80154.17,1000.1,0.01121,1e-05,2.25497]
[1778285015271,42.45,80154.26,1000.1,0.01122,1e-05,2.25583]
[1778285026348,42.46,80153.78,1000.1,0.01124,1e-05,2.25985]
[1778285032390,42.47,80153.8,1000.1,0.01126,1e-05,2.26288]
[1778285039439,42.48,80153.99,1000.1,0.01128,1e-05,2.26614]
[1778285044474,42.49,80159.11,1000.1,0.01134,1e-05,2.2765]
[1778285050518,42.5,80158.88,1000.1,0.01135,1e-05,2.27853]
[1778285055553,42.51,80158.66,1000.1,0.01136,1e-05,2.28017]
[1778285063609,42.52,80158.15,1000.1,0.01137,1e-05,2.28251]
[1778285068644,42.53,80158.67,1000.1,0.01139,1e-05,2.28531]
[1778285073679,42.53,80158.15,1000.1,0.01139,1e-05,2.28491]
[1778285079721,42.54,80157.38,1000.1,0.01139,1e-05,2.286]
[1778285084756,42.55,80152.76,1000.1,0.01136,1e-05,2.28047]
[1778285089791,42.55,80152.2,1000.1,0.01137,1e-05,2.28154]
[1778285094826,42.56,80151.12,1000.1,0.01137,1e-05,2.28176]
[1778285099861,42.57,80151.74,1000.1,0.01139,1e-05,2.28473]
[1778285104896,42.58,80152.4,1000.1,0.0114,1e-05,2.28773]
[1778285109939,42.58,80152.64,1000.1,0.01142,1e-05,2.29001]
[1778285115981,42.59,80151.96,1000.1,0.01142,1e-05,2.29115]
[1778285124040,42.6,80152.01,1000.1,0.01144,1e-05,2.29419]
[1778285129075,42.61,80151.07,1000.1,0.01144,1e-05,2.29448]
[1778285134110,42.61,80150.89,1000.1,0.01144,1e-05,2.2945]
[1778285139145,42.62,80151.17,1000.1,0.01146,1e-05,2.29676]
[1778285144180,42.63,80150.65,1000.1,0.01146,1e-05,2.29769]
[1778285149215,42.63,80150.95,1000.1,0.01148,1e-05,2.29995]
[1778285154252,42.64,80154.61,1000.1,0.01152,1e-05,2.30766]
[1778285162308,42.65,80154.43,1000.1,0.01153,1e-05,2.31005]
[1778285167343,42.65,80149.11,1000.1,0.01149,1e-05,2.30305]
[1778285172380,42.66,80148.0,1000.1,0.01149,1e-05,2.30296]
[1778285178432,42.66,80147.47,1000.1,0.0115,1e-05,2.30347]
[1778285184464,42.67,80149.68,1000.1,0.01153,1e-05,2.30978]
[1778285190508,42.68,80149.58,1000.1,0.01154,1e-05,2.31158]
[1778285195543,42.69,80149.56,1000.1,0.01154,1e-05,2.31167]
[1778285200578,42.69,80149.57,1000.1,0.01156,1e-05,2.31362]
[1778285206620,42.7,80149.47,1000.1,0.01157,1e-05,2.31536]
[1778285211655,42.71,80148.01,1000.1,0.01156,1e-05,2.31454]
[1778285218704,42.71,80147.73,1000.1,0.01157,1e-05,2.31629]
[1778285223739,42.72,80148.84,1000.1,0.01159,1e-05,2.31966]
[1778285228774,42.72,80148.56,1000.1,0.0116,1e-05,2.32072]
[1778285237837,42.73,80148.49,1000.1,0.01161,1e-05,2.3233]
[1778285244893,42.74,80148.29,1000.1,0.01162,1e-05,2.32504]
[1778285249928,42.75,80148.23,1000.1,0.01163,1e-05,2.3264]
[1778285254963,42.75,80148.16,1000.1,0.01163,1e-05,2.32622]
[1778285259999,42.76,80148.06,1000.1,0.01164,1e-05,2.3275]
[1778285265034,42.76,80145.78,1000.1,0.01162,1e-05,2.32519]
[1778285270069,42.77,80143.33,1000.1,0.01161,1e-05,2.32265]
[1778285275107,42.77,80141.72,1000.1,0.0116,1e-05,2.32157]
[1778285280139,42.78,80139.67,1000.1,0.01159,1e-05,2.31983]
[1778285285174,42.78,80139.8,1000.1,0.01161,1e-05,2.32163]
[1778285290210,42.79,80142.14,1000.1,0.01164,1e-05,2.327]
[1778285296252,42.79,80148.71,1000.1,0.01171,1e-05,2.33954]
[1778285301287,42.8,80148.54,1000.1,0.01171,1e-05,2.34064]
[1778285306322,42.8,80148.77,1000.1,0.01172,1e-05,2.34236]
[1778285312364,42.81,80149.17,1000.1,0.01173,1e-05,2.34307]
[1778285317399,42.81,80149.94,1000.1,0.01174,1e-05,2.34564]
[1778285322434,42.82,80149.32,1000.1,0.01174,1e-05,2.34589]
[1778285327469,42.82,80148.12,1000.1,0.01174,1e-05,2.34518]
[1778285333511,42.83,80148.59,1000.1,0.01175,1e-05,2.34746]
[1778285338546,42.83,80148.54,1000.1,0.01176,1e-05,2.34862]
[1778285344588,42.84,80148.45,1000.1,0.01177,1e-05,2.34993]
[1778285348237,42.84,80148.36,1000.1,0.01177,1e-05,2.35027]
[1778285353651,42.85,80148.36,1000.1,0.01178,1e-05,2.35195]
[1778285359693,42.85,80148.75,1000.1,0.01179,1e-05,2.35401]
[1778285363697,42.85,80148.15,1000.1,0.01179,1e-05,2.35372]
[1778285369763,42.86,80147.33,1000.1,0.01179,1e-05,2.35399]
[1778285375805,42.86,80146.83,1000.1,0.01179,1e-05,2.35327]
[1778285380840,42.87,80146.12,1000.1,0.01179,1e-05,2.35325]
[1778285385875,42.87,80145.46,1000.1,0.01179,1e-05,2.35332]
[1778285390910,42.88,80144.82,1000.1,0.01179,1e-05,2.35341]
[1778285395945,42.88,80137.15,1000.1,0.01173,1e-05,2.34195]
[1778285400919,42.88,80131.07,1000.1,0.01167,1e-05,2.33302]
[1778285407022,42.89,80130.17,1000.1,0.01168,1e-05,2.33351]
[1778285412057,42.9,80128.76,1000.1,0.01167,1e-05,2.33263]
[1778285414757,42.9,80128.41,1000.1,0.01167,1e-05,2.33264]
[1778285420114,42.9,80127.69,1000.1,0.01168,1e-05,2.3332]
[1778285425148,42.91,80128.58,1000.1,0.01169,1e-05,2.3361]
[1778285430184,42.91,80128.63,1000.1,0.0117,1e-05,2.33763]
[1778285431782,42.91,80128.63,1000.1,0.0117,1e-05,2.33763]
[1778285437232,42.92,80129.41,1000.1,0.01171,1e-05,2.3394]
[1778285442267,42.93,80129.57,1000.1,0.01172,1e-05,2.34109]
[1778285447302,42.93,80129.38,1000.1,0.01173,1e-05,2.3422]
[1778285448798,42.93,80129.38,1000.1,0.01173,1e-05,2.3422]
[1778285456365,42.94,80127.87,1000.1,0.01173,1e-05,2.34225]
[1778285461400,42.95,80128.06,1000.1,0.01174,1e-05,2.34397]
[1778285465840,42.95,80128.06,1000.1,0.01175,1e-05,2.34508]
[1778285472477,42.96,80140.41,1000.1,0.01187,1e-05,2.36739]
[1778285477512,42.96,80146.94,1000.1,0.01194,1e-05,2.37931]
[1778285482547,42.96,80147.1,1000.1,0.01195,1e-05,2.3806]
[1778285487582,42.97,80146.94,1000.1,0.01195,1e-05,2.38134]
[1778285492617,42.97,80150.26,1000.1,0.01198,1e-05,2.38633]
[1778285498662,42.97,80150.74,1000.1,0.01199,1e-05,2.38826]
[1778285504704,42.98,80150.6,1000.1,0.012,1e-05,2.38913]
[1778285509739,42.98,80151.32,1000.1,0.01201,1e-05,2.39124]
[1778285514774,42.98,80155.2,1000.1,0.01205,1e-05,2.39856]
[1778285519825,42.99,80152.56,1000.1,0.01203,1e-05,2.39498]
[1778285524860,42.99,80152.68,1000.1,0.01204,1e-05,2.39605]
[1778285529896,42.99,80145.08,1000.1,0.01197,1e-05,2.38427]
[1778285534930,43.0,80142.83,1000.1,0.01196,1e-05,2.3815]
[1778285539965,43.0,80143.08,1000.1,0.01197,1e-05,2.38313]
[1778285545000,43.0,80141.94,1000.1,0.01196,1e-05,2.38222]
[1778285550035,43.01,80141.33,1000.1,0.01196,1e-05,2.38222]
[1778285555070,43.01,80140.42,1000.1,0.01195,1e-05,2.38017]
[1778285560105,43.01,80139.49,1000.1,0.01195,1e-05,2.37964]
[1778285565140,43.02,80139.47,1000.1,0.01195,1e-05,2.38062]
[1778285570175,43.02,80139.34,1000.1,0.01196,1e-05,2.3814]
[1778285575210,43.02,80149.63,1000.1,0.01206,1e-05,2.39953]
[1778285580245,43.03,80149.86,1000.1,0.01207,1e-05,2.40076]
[1778285585554,43.03,80152.19,1000.1,0.01209,1e-05,2.40516]
[1778285591322,43.03,80153.52,1000.1,0.01211,1e-05,2.40868]
[1778285596357,43.04,80153.76,1000.1,0.01212,1e-05,2.40987]
[1778285604413,43.04,80156.57,1000.1,0.01215,1e-05,2.41579]
[1778285609448,43.04,80157.91,1000.1,0.01217,1e-05,2.41873]
[1778285614484,43.05,80156.99,1000.1,0.01216,1e-05,2.41631]
[1778285619519,43.05,80157.26,1000.1,0.01216,1e-05,2.41746]
[1778285624554,43.05,80156.23,1000.1,0.01216,1e-05,2.41642]
[1778285629589,43.05,80155.64,1000.1,0.01216,1e-05,2.41613]
[1778285638652,43.06,80155.06,1000.1,0.01216,1e-05,2.41642]
[1778285645701,43.06,80151.2,1000.1,0.01213,1e-05,2.4109]
[1778285651743,43.06,80153.86,1000.1,0.01216,1e-05,2.41625]
[1778285656778,43.07,80155.22,1000.1,0.01218,1e-05,2.41921]
[1778285661813,43.07,80156.45,1000.1,0.01219,1e-05,2.42191]
[1778285666848,43.07,80159.13,1000.1,0.01222,1e-05,2.42702]
[1778285671888,43.07,80157.88,1000.1,0.0122,1e-05,2.42391]
[1778285676923,43.07,80158.32,1000.1,0.01221,1e-05,2.42523]
[1778285688000,43.08,80158.49,1000.1,0.01222,1e-05,2.42675]
[1778285698070,43.08,80158.49,1000.1,0.01223,1e-05,2.42784]
[1778285703105,43.08,80157.66,1000.1,0.01222,1e-05,2.42708]
[1778285708140,43.09,80155.39,1000.1,0.0122,1e-05,2.42378]
[1778285714182,43.09,80153.29,1000.1,0.01219,1e-05,2.42093]
[1778285719217,43.09,80145.58,1000.1,0.01212,1e-05,2.40861]
[1778285728283,43.09,80145.37,1000.1,0.01212,1e-05,2.40947]
[1778285733318,43.1,80146.77,1000.1,0.01213,1e-05,2.41092]
[1778285738354,43.1,80145.67,1000.1,0.01212,1e-05,2.40971]
[1778285744396,43.1,80145.46,1000.1,0.01213,1e-05,2.41012]
[1778285749431,43.1,80145.75,1000.1,0.01213,1e-05,2.41124]
[1778285754466,43.11,80144.71,1000.1,0.01213,1e-05,2.41011]
[1778285760508,43.11,80143.3,1000.1,0.01212,1e-05,2.40848]
[1778285765543,43.11,80139.53,1000.1,0.01209,1e-05,2.40282]
[1778285770578,43.11,80140.93,1000.1,0.0121,1e-05,2.40585]
[1778285776620,43.12,80140.51,1000.1,0.0121,1e-05,2.40596]
[1778285781655,43.12,80140.54,1000.1,0.01211,1e-05,2.4067]
[1778285786691,43.12,80136.31,1000.1,0.01207,1e-05,2.40032]
[1778285789255,43.12,80133.97,1000.1,0.01205,1e-05,2.39672]
[1778285796761,43.13,80130.16,1000.1,0.01202,1e-05,2.3901]
[1778285801797,43.13,80127.43,1000.1,0.01199,1e-05,2.38641]
[1778285809852,43.13,80125.06,1000.1,0.01198,1e-05,2.38394]
[1778285814887,43.14,80128.23,1000.1,0.01202,1e-05,2.39011]
[1778285820929,43.14,80128.44,1000.1,0.01202,1e-05,2.39149]
[1778285823318,43.14,80127.83,1000.1,0.01202,1e-05,2.39065]
[1778285828985,43.15,80136.77,1000.1,0.01211,1e-05,2.40675]
[1778285834024,43.15,80135.9,1000.1,0.01211,1e-05,2.40601]
[1778285839059,43.15,80136.81,1000.1,0.01212,1e-05,2.40824]
[1778285844095,43.15,80137.75,1000.1,0.01213,1e-05,2.41049]
[1778285852154,43.16,80137.33,1000.1,0.01213,1e-05,2.40929]
[1778285857189,43.16,80137.32,1000.1,0.01213,1e-05,2.40993]
[1778285862224,43.16,80137.12,1000.1,0.01213,1e-05,2.41025]
[1778285867259,43.16,80137.23,1000.1,0.01214,1e-05,2.41107]
[1778285875316,43.17,80136.99,1000.1,0.01214,1e-05,2.4118]
[1778285882365,43.17,80136.81,1000.1,0.01214,1e-05,2.41235]
[1778285888407,43.17,80136.94,1000.1,0.01215,1e-05,2.4133]
[1778285893442,43.17,80139.62,1000.1,0.01218,1e-05,2.41837]
[1778285901498,43.18,80140.6,1000.1,0.01219,1e-05,2.42091]
[1778285906533,43.18,80144.02,1000.1,0.01223,1e-05,2.42717]
[1778285911569,43.18,80142.42,1000.1,0.01221,1e-05,2.42342]
[1778285918620,43.18,80143.18,1000.1,0.01222,1e-05,2.42543]
[1778285923655,43.19,80142.72,1000.1,0.01222,1e-05,2.42518]
[1778285936747,43.19,80142.24,1000.1,0.01222,1e-05,2.42575]
[1778285942789,43.19,80142.18,1000.1,0.01223,1e-05,2.42626]
[1778285948831,43.19,80141.9,1000.1,0.01223,1e-05,2.42637]
[1778285954873,43.2,80141.27,1000.1,0.01222,1e-05,2.42588]
[1778285959908,43.2,80136.54,1000.1,0.01218,1e-05,2.41848]
[1778285970985,43.2,80136.24,1000.1,0.01219,1e-05,2.4193]
[1778285976020,43.21,80135.99,1000.1,0.01218,1e-05,2.41799]
[1778285981055,43.21,80135.52,1000.1,0.01218,1e-05,2.41787]
[1778285986091,43.21,80129.98,1000.1,0.01213,1e-05,2.40933]
[1778285992430,43.21,80128.6,1000.1,0.01212,1e-05,2.40763]
[1778285998177,43.22,80128.36,1000.1,0.01213,1e-05,2.40842]
[1778286003212,43.22,80127.19,1000.1,0.01212,1e-05,2.4072]
[1778286009254,43.22,80133.1,1000.1,0.01218,1e-05,2.41798]
[1778286014289,43.22,80142.62,1000.1,0.01228,1e-05,2.43456]
[1778286020331,43.23,80141.96,1000.1,0.01227,1e-05,2.43403]
[1778286027380,43.23,80142.39,1000.1,0.01228,1e-05,2.43542]
[1778286032415,43.23,80149.64,1000.1,0.01235,1e-05,2.44653]
[1778286037451,43.23,80150.3,1000.1,0.01235,1e-05,2.448]
[1778286042486,43.23,80152.28,1000.1,0.01238,1e-05,2.45176]
[1778286053563,43.23,80152.89,1000.1,0.01239,1e-05,2.4535]
[1778286059605,43.24,80153.85,1000.1,0.0124,1e-05,2.45552]
[1778286064640,43.24,80155.46,1000.1,0.01241,1e-05,2.45855]
[1778286069675,43.24,80164.04,1000.1,0.0125,1e-05,2.47338]
[1778286074710,43.24,80165.48,1000.1,0.01251,1e-05,2.47596]
[1778286075233,43.24,80165.48,1000.1,0.01251,1e-05,2.47596]
[1778286080752,43.24,80166.36,1000.1,0.01252,1e-05,2.47755]
[1778286086244,43.24,80167.33,1000.1,0.01253,1e-05,2.47926]
[1778286091830,43.24,80168.53,1000.1,0.01254,1e-05,2.47976]
[1778286099886,43.24,80168.46,1000.1,0.01254,1e-05,2.47967]
[1778286104921,43.24,80162.54,1000.1,0.01248,1e-05,2.46963]
[1778286110963,43.24,80162.8,1000.1,0.01248,1e-05,2.47018]
[1778286116024,43.24,80164.17,1000.1,0.0125,1e-05,2.4726]
[1778286121059,43.24,80163.98,1000.1,0.01249,1e-05,2.47234]
[1778286128139,43.24,80163.49,1000.1,0.01249,1e-05,2.47153]
[1778286135158,43.24,80171.37,1000.1,0.01257,1e-05,2.48515]
[1778286140193,43.24,80176.71,1000.1,0.01262,1e-05,2.4942]
[1778286145228,43.24,80179.05,1000.1,0.01264,1e-05,2.49808]
[1778286150263,43.24,80177.13,1000.1,0.01262,1e-05,2.49464]
[1778286153648,43.24,80178.18,1000.1,0.01262,1e-05,2.49476]
[1778286159326,43.24,80178.99,1000.1,0.01263,1e-05,2.49594]
[1778286164363,43.24,80180.86,1000.1,0.01265,1e-05,2.49896]
[1778286169398,43.24,80195.21,1000.1,0.01279,1e-05,2.52342]
[1778286174433,43.23,80198.97,1000.1,0.01282,1e-05,2.52954]
[1778286179468,43.23,80198.86,1000.1,0.01282,1e-05,2.52891]
[1778286185512,43.23,80199.21,1000.1,0.01282,1e-05,2.52903]
[1778286190547,43.23,80200.18,1000.1,0.01283,1e-05,2.53031]
[1778286197596,43.23,80200.5,1000.1,0.01283,1e-05,2.53029]
[1778286202631,43.23,80199.59,1000.1,0.01282,1e-05,2.52823]
[1778286207666,43.23,80192.81,1000.1,0.01275,1e-05,2.51615]
[1778286212701,43.22,80192.15,1000.1,0.01273,1e-05,2.51315]
[1778286217737,43.22,80191.65,1000.1,0.01273,1e-05,2.51205]
[1778286222772,43.22,80191.53,1000.1,0.01272,1e-05,2.5116]
[1778286229825,43.22,80191.2,1000.1,0.01272,1e-05,2.51069]
[1778286234860,43.22,80191.25,1000.1,0.01272,1e-05,2.51053]
[1778286239895,43.22,80191.54,1000.1,0.01272,1e-05,2.51078]
[1778286244930,43.22,80181.05,1000.1,0.01261,1e-05,2.49255]
[1778286249965,43.22,80186.09,1000.1,0.01266,1e-05,2.50115]
[1778286255000,43.22,80189.37,1000.1,0.01269,1e-05,2.50662]
[1778286260039,43.22,80189.65,1000.1,0.0127,1e-05,2.50688]
[1778286265075,43.22,80189.57,1000.1,0.01269,1e-05,2.50651]
[1778286270110,43.22,80189.75,1000.1,0.01269,1e-05,2.50659]
[1778286276153,43.22,80189.03,1000.1,0.01268,1e-05,2.5035]
[1778286281188,43.22,80179.49,1000.1,0.01258,1e-05,2.48702]
[1778286290251,43.22,80180.06,1000.1,0.01259,1e-05,2.48802]
[1778286295286,43.22,80172.89,1000.1,0.01252,1e-05,2.47582]
[1778286300321,43.22,80172.23,1000.1,0.01251,1e-05,2.47482]
[1778286305356,43.22,80170.1,1000.1,0.01249,1e-05,2.4713]
[1778286312405,43.22,80170.2,1000.1,0.01249,1e-05,2.47167]
[1778286317440,43.22,80168.83,1000.1,0.01248,1e-05,2.46945]
[1778286322475,43.22,80168.83,1000.1,0.01248,1e-05,2.46958]
[1778286327512,43.22,80170.98,1000.1,0.0125,1e-05,2.47335]
[1778286333552,43.22,80170.84,1000.1,0.0125,1e-05,2.47162]
[1778286339594,43.22,80169.98,1000.1,0.01249,1e-05,2.47026]
[1778286345636,43.22,80168.93,1000.1,0.01248,1e-05,2.46856]
[1778286350673,43.22,80168.65,1000.1,0.01248,1e-05,2.46818]
[1778286355708,43.22,80168.74,1000.1,0.01248,1e-05,2.46842]
[1778286360769,43.22,80168.6,1000.1,0.01248,1e-05,2.46826]
[1778286365803,43.22,80170.53,1000.1,0.0125,1e-05,2.47163]
[1778286370838,43.22,80171.03,1000.1,0.0125,1e-05,2.47252]
[1778286375873,43.22,80172.01,1000.1,0.01251,1e-05,2.47423]
[1778286382924,43.22,80172.44,1000.1,0.01252,1e-05,2.47503]
[1778286397023,43.22,80172.61,1000.1,0.01251,1e-05,2.47389]
[1778286403065,43.22,80172.76,1000.1,0.01251,1e-05,2.47426]
[1778286408100,43.22,80172.37,1000.1,0.01251,1e-05,2.47369]
[1778286416156,43.22,80172.76,1000.1,0.01251,1e-05,2.47453]
[1778286421192,43.22,80172.24,1000.1,0.01251,1e-05,2.47375]
[1778286426227,43.22,80155.0,1000.1,0.01234,1e-05,2.44467]
[1778286432269,43.23,80154.47,1000.1,0.01234,1e-05,2.44423]
[1778286437304,43.23,80152.37,1000.1,0.01232,1e-05,2.44107]
[1778286442339,43.23,80152.77,1000.1,0.01233,1e-05,2.44215]
[1778286447374,43.23,80151.76,1000.1,0.01232,1e-05,2.44084]
[1778286452409,43.23,80150.15,1000.1,0.0123,1e-05,2.43698]
[1778286457444,43.23,80150.87,1000.1,0.01231,1e-05,2.43865]
[1778286462479,43.23,80149.91,1000.1,0.0123,1e-05,2.43747]
[1778286468521,43.24,80150.6,1000.1,0.01231,1e-05,2.43915]
[1778286473556,43.24,80150.47,1000.1,0.01231,1e-05,2.43934]
[1778286480605,43.24,80150.01,1000.1,0.01231,1e-05,2.43912]
[1778286485640,43.24,80150.17,1000.1,0.01232,1e-05,2.43977]
[1778286487468,43.24,80150.17,1000.1,0.01232,1e-05,2.43977]
[1778286497724,43.24,80150.52,1000.1,0.01232,1e-05,2.44051]
[1778286502759,43.24,80150.14,1000.1,0.01232,1e-05,2.43987]
[1778286507794,43.24,80149.33,1000.1,0.01231,1e-05,2.4385]
[1778286515318,43.24,80149.32,1000.1,0.0123,1e-05,2.43691]
[1778286522900,43.24,80149.22,1000.1,0.0123,1e-05,2.43675]
[1778286528942,43.24,80148.49,1000.1,0.01229,1e-05,2.43551]
[1778286534984,43.24,80148.4,1000.1,0.01229,1e-05,2.43536]
[1778286546062,43.24,80148.36,1000.1,0.01229,1e-05,2.43529]
[1778286552157,43.24,80149.5,1000.1,0.0123,1e-05,2.43722]
[1778286560214,43.24,80148.97,1000.1,0.0123,1e-05,2.43632]
[1778286570284,43.24,80149.08,1000.1,0.0123,1e-05,2.43651]
[1778286575319,43.24,80148.7,1000.1,0.01229,1e-05,2.4343]
[1778286583375,43.24,80148.65,1000.1,0.01229,1e-05,2.43421]
[1778286594452,43.24,80148.54,1000.1,0.01229,1e-05,2.43403]
[1778286599487,43.24,80148.8,1000.1,0.01229,1e-05,2.43447]
[1778286604522,43.24,80152.97,1000.1,0.01233,1e-05,2.44151]
[1778286609557,43.24,80152.99,1000.1,0.01233,1e-05,2.44155]
[1778286614592,43.24,80153.86,1000.1,0.01234,1e-05,2.44302]
[1778286619627,43.24,80159.13,1000.1,0.01239,1e-05,2.45195]
[1778286624662,43.24,80166.44,1000.1,0.01246,1e-05,2.46439]
[1778286629697,43.24,80167.74,1000.1,0.01247,1e-05,2.4666]
[1778286634733,43.24,80171.36,1000.1,0.0125,1e-05,2.4712]
[1778286639768,43.24,80171.69,1000.1,0.0125,1e-05,2.47176]
[1778286651852,43.24,80171.45,1000.1,0.0125,1e-05,2.47135]
[1778286656887,43.24,80164.78,1000.1,0.01244,1e-05,2.45998]
[1778286661922,43.24,80163.72,1000.1,0.01243,1e-05,2.45818]
[1778286666958,43.24,80169.27,1000.1,0.01248,1e-05,2.46763]
[1778286671994,43.24,80175.84,1000.1,0.01254,1e-05,2.47886]
[1778286679043,43.24,80175.53,1000.1,0.01254,1e-05,2.47833]
[1778286684078,43.24,80176.94,1000.1,0.01256,1e-05,2.48074]
[1778286689113,43.24,80178.03,1000.1,0.01257,1e-05,2.48261]
[1778286694148,43.24,80178.33,1000.1,0.01256,1e-05,2.48154]
[1778286696593,43.24,80178.33,1000.1,0.01256,1e-05,2.48154]
[1778286696669,43.24,80178.33,1000.1,0.01256,1e-05,2.48154]
[1778286696789,43.24,80178.33,1000.1,0.01256,1e-05,2.48154]
[1778286703214,43.24,80178.39,1000.1,0.01256,1e-05,2.48164]
[1778286708250,43.24,80178.82,1000.1,0.01257,1e-05,2.48238]
[1778286710719,43.24,80179.02,1000.1,0.01257,1e-05,2.48272]
[1778286717313,43.24,80179.67,1000.1,0.01257,1e-05,2.48383]
[1778286722348,43.24,80179.73,1000.1,0.01257,1e-05,2.48394]
[1778286727383,43.24,80179.5,1000.1,0.01257,1e-05,2.48354]
[1778286732418,43.24,80181.14,1000.1,0.01259,1e-05,2.48636]
[1778286737453,43.24,80182.67,1000.1,0.0126,1e-05,2.48898]
[1778286742488,43.24,80184.11,1000.1,0.01262,1e-05,2.49146]
[1778286747523,43.24,80185.0,1000.1,0.01263,1e-05,2.49299]
[1778286752558,43.24,80184.73,1000.1,0.01262,1e-05,2.49093]
[1778286759607,43.24,80185.43,1000.1,0.01262,1e-05,2.49213]
[1778286764644,43.24,80187.58,1000.1,0.01264,1e-05,2.49583]
[1778286770687,43.24,80186.98,1000.1,0.01264,1e-05,2.4948]
[1778286775722,43.24,80186.97,1000.1,0.01264,1e-05,2.49478]
[1778286780757,43.24,80187.23,1000.1,0.01264,1e-05,2.49523]
[1778286785792,43.24,80186.76,1000.1,0.01264,1e-05,2.49442]
[1778286791834,43.24,80186.43,1000.1,0.01263,1e-05,2.49386]
[1778286796869,43.24,80184.39,1000.1,0.01261,1e-05,2.49035]
[1778286801905,43.24,80190.5,1000.1,0.01267,1e-05,2.50087]
[1778286806939,43.24,80193.37,1000.1,0.0127,1e-05,2.50582]
[1778286811974,43.24,80194.46,1000.1,0.01271,1e-05,2.5061]
[1778286817009,43.24,80195.03,1000.1,0.01271,1e-05,2.50709]
[1778286823051,43.24,80195.96,1000.1,0.01272,1e-05,2.50869]
[1778286832114,43.24,80195.99,1000.1,0.01272,1e-05,2.50875]
[1778286835415,43.24,80201.66,1000.1,0.01278,1e-05,2.51856]
[1778286841177,43.24,80204.4,1000.1,0.0128,1e-05,2.52332]
[1778286846216,43.24,80206.26,1000.1,0.01282,1e-05,2.52655]
[1778286851251,43.24,80206.85,1000.1,0.01283,1e-05,2.52758]
[1778286856286,43.24,80206.72,1000.1,0.01283,1e-05,2.52735]
[1778286861322,43.24,80206.54,1000.1,0.01283,1e-05,2.52704]
[1778286866357,43.24,80207.42,1000.1,0.01283,1e-05,2.52857]
[1778286871392,43.24,80207.99,1000.1,0.01283,1e-05,2.52795]
[1778286876427,43.24,80207.08,1000.1,0.01282,1e-05,2.52637]
[1778286881462,43.24,80207.12,1000.1,0.01282,1e-05,2.52644]
[1778286888511,43.24,80207.25,1000.1,0.01282,1e-05,2.52666]
[1778286890590,43.24,80206.88,1000.1,0.01282,1e-05,2.52602]
[1778286897574,43.24,80207.68,1000.1,0.01283,1e-05,2.52741]
[1778286902610,43.24,80208.26,1000.1,0.01283,1e-05,2.52842]
[1778286911672,43.24,80208.23,1000.1,0.01283,1e-05,2.52837]
[1778286916707,43.24,80206.5,1000.1,0.01282,1e-05,2.52536]
[1778286921743,43.24,80207.11,1000.1,0.01282,1e-05,2.52642]
[1778286927785,43.24,80206.53,1000.1,0.01282,1e-05,2.52541]
[1778286932820,43.24,80206.44,1000.1,0.01281,1e-05,2.52365]
[1778286934115,43.24,80206.44,1000.1,0.01281,1e-05,2.52365]
[1778286939869,43.24,80206.44,1000.1,0.01281,1e-05,2.52365]
[1778286944904,43.24,80206.01,1000.1,0.0128,1e-05,2.5229]
[1778286951153,43.24,80206.01,1000.1,0.0128,1e-05,2.5229]
[1778286960013,43.24,80206.03,1000.1,0.0128,1e-05,2.52294]
[1778286965045,43.24,80203.88,1000.1,0.01278,1e-05,2.5192]
[1778286969982,43.24,80196.42,1000.1,0.01271,1e-05,2.50629]
[1778286975115,43.24,80197.01,1000.1,0.01271,1e-05,2.50731]
[1778286981157,43.24,80196.8,1000.1,0.01271,1e-05,2.50694]
[1778286986192,43.24,80197.41,1000.1,0.01272,1e-05,2.508]
[1778286991227,43.24,80197.56,1000.1,0.01271,1e-05,2.50666]
[1778286996262,43.24,80197.54,1000.1,0.01271,1e-05,2.50662]
[1778287003311,43.24,80197.45,1000.1,0.01271,1e-05,2.50647]
[1778287008346,43.24,80197.26,1000.1,0.01271,1e-05,2.50614]
[1778287013381,43.24,80197.45,1000.1,0.01271,1e-05,2.50647]
[1778287018416,43.24,80197.66,1000.1,0.01271,1e-05,2.50683]
[1778287026472,43.24,80197.66,1000.1,0.01271,1e-05,2.50683]
[1778287031507,43.24,80199.02,1000.1,0.01273,1e-05,2.50918]
[1778287036542,43.24,80200.27,1000.1,0.01274,1e-05,2.51134]
[1778287041578,43.24,80201.72,1000.1,0.01275,1e-05,2.51385]
[1778287046613,43.24,80204.22,1000.1,0.01278,1e-05,2.51819]
[1778287051648,43.24,80204.54,1000.1,0.01277,1e-05,2.51713]
[1778287056684,43.24,80204.4,1000.1,0.01277,1e-05,2.51689]
[1778287062726,43.24,80204.54,1000.1,0.01277,1e-05,2.51713]
[1778287067761,43.24,80204.21,1000.1,0.01277,1e-05,2.51656]
[1778287073803,43.24,80205.35,1000.1,0.01278,1e-05,2.51854]
[1778287079845,43.24,80204.9,1000.1,0.01278,1e-05,2.51776]
[1778287083686,43.24,80204.96,1000.1,0.01278,1e-05,2.51786]
[1778287088908,43.24,80204.95,1000.1,0.01278,1e-05,2.51785]
[1778287099986,43.24,80205.07,1000.1,0.01278,1e-05,2.51805]
[1778287106029,43.24,80205.04,1000.1,0.01278,1e-05,2.518]
[1778287116099,43.24,80204.97,1000.1,0.01277,1e-05,2.51627]
[1778287121134,43.24,80205.04,1000.1,0.01277,1e-05,2.5164]
[1778287126170,43.24,80205.01,1000.1,0.01277,1e-05,2.51634]
[1778287131205,43.24,80205.27,1000.1,0.01277,1e-05,2.51679]
[1778287138254,43.24,80205.86,1000.1,0.01278,1e-05,2.51782]
[1778287143289,43.24,80205.35,1000.1,0.01277,1e-05,2.51693]
[1778287148324,43.24,80205.8,1000.1,0.01278,1e-05,2.51771]
[1778287153361,43.24,80207.02,1000.1,0.01279,1e-05,2.51983]
[1778287158396,43.24,80207.09,1000.1,0.01279,1e-05,2.51995]
[1778287163431,43.24,80206.6,1000.1,0.01279,1e-05,2.5191]
[1778287168466,43.24,80206.33,1000.1,0.01278,1e-05,2.51863]
[1778287173501,43.24,80206.13,1000.1,0.01277,1e-05,2.51668]
[1778287182565,43.24,80206.16,1000.1,0.01277,1e-05,2.51673]
[1778287187600,43.24,80194.68,1000.1,0.01266,1e-05,2.49689]
[1778287192636,43.24,80194.1,1000.1,0.01265,1e-05,2.49589]
[1778287199685,43.24,80193.68,1000.1,0.01265,1e-05,2.49516]
[1778287206735,43.24,80193.67,1000.1,0.01265,1e-05,2.49515]
[1778287211771,43.24,80205.55,1000.1,0.01277,1e-05,2.51567]
[1778287216015,43.24,80205.2,1000.1,0.01276,1e-05,2.51507]
[1778287221841,43.24,80203.53,1000.1,0.01275,1e-05,2.51217]
[1778287227883,43.24,80204.11,1000.1,0.01275,1e-05,2.51318]
[1778287232918,43.24,80205.09,1000.1,0.01276,1e-05,2.51327]
[1778287237953,43.24,80206.42,1000.1,0.01277,1e-05,2.51557]
[1778287246009,43.24,80206.75,1000.1,0.01277,1e-05,2.51615]
[1778287250074,43.24,80205.99,1000.1,0.01276,1e-05,2.51483]
[1778287260108,43.24,80204.91,1000.1,0.01275,1e-05,2.51296]
[1778287265143,43.24,80204.54,1000.1,0.01275,1e-05,2.51232]
[1778287271185,43.24,80205.6,1000.1,0.01276,1e-05,2.51415]
[1778287276220,43.24,80206.22,1000.1,0.01277,1e-05,2.51523]
[1778287282262,43.24,80205.22,1000.1,0.01276,1e-05,2.51349]
[1778287288304,43.24,80203.43,1000.1,0.01274,1e-05,2.5104]
[1778287294376,43.24,80202.81,1000.1,0.01273,1e-05,2.50772]
[1778287300419,43.24,80203.71,1000.1,0.01273,1e-05,2.50928]
[1778287309482,43.24,80203.78,1000.1,0.01274,1e-05,2.5094]
[1778287314517,43.24,80203.41,1000.1,0.01273,1e-05,2.50876]
[1778287320559,43.24,80203.14,1000.1,0.01273,1e-05,2.50829]
[1778287334658,43.24,80203.61,1000.1,0.01273,1e-05,2.5091]
[1778287344728,43.24,80203.54,1000.1,0.01273,1e-05,2.50898]
[1778287349765,43.24,80203.58,1000.1,0.01273,1e-05,2.50905]
[1778287357828,43.24,80203.55,1000.1,0.01272,1e-05,2.50739]
[1778287362867,43.24,80203.44,1000.1,0.01272,1e-05,2.5072]
[1778287371932,43.24,80197.99,1000.1,0.01267,1e-05,2.49779]
[1778287377974,43.24,80192.4,1000.1,0.01261,1e-05,2.48817]
[1778287383009,43.24,80192.6,1000.1,0.01262,1e-05,2.48851]
[1778287388044,43.24,80192.67,1000.1,0.01262,1e-05,2.48863]
[1778287393079,43.24,80193.24,1000.1,0.01262,1e-05,2.48961]
[1778287398114,43.24,80191.33,1000.1,0.0126,1e-05,2.48633]
[1778287403149,43.24,80187.5,1000.1,0.01257,1e-05,2.47976]
[1778287408184,43.24,80187.45,1000.1,0.01257,1e-05,2.47967]
[1778287413219,43.24,80188.63,1000.1,0.01257,1e-05,2.4801]
[1778287418254,43.24,80188.96,1000.1,0.01257,1e-05,2.48067]
[1778287423289,43.24,80188.67,1000.1,0.01257,1e-05,2.48017]
[1778287430338,43.24,80184.25,1000.1,0.01253,1e-05,2.4726]
[1778287435373,43.24,80180.06,1000.1,0.01249,1e-05,2.46544]
[1778287440408,43.24,80184.88,1000.1,0.01253,1e-05,2.47368]
[1778287445443,43.24,80187.88,1000.1,0.01256,1e-05,2.47882]
[1778287450478,43.24,80187.75,1000.1,0.01256,1e-05,2.4786]
[1778287454275,43.24,80187.23,1000.1,0.01256,1e-05,2.47771]
[1778287459541,43.24,80188.85,1000.1,0.01257,1e-05,2.48048]
[1778287464576,43.24,80189.08,1000.1,0.01257,1e-05,2.48088]
[1778287470618,43.24,80189.04,1000.1,0.01257,1e-05,2.48081]
[1778287471277,43.24,80189.04,1000.1,0.01257,1e-05,2.48081]
[1778287476660,43.24,80189.27,1000.1,0.01257,1e-05,2.47961]
[1778287482702,43.24,80188.98,1000.1,0.01256,1e-05,2.47911]
[1778287487737,43.24,80187.91,1000.1,0.01255,1e-05,2.47728]
[1778287492773,43.24,80188.51,1000.1,0.01256,1e-05,2.47831]
[1778287497808,43.24,80187.9,1000.1,0.01255,1e-05,2.47726]
[1778287502843,43.24,80190.99,1000.1,0.01258,1e-05,2.48256]
[1778287505308,43.24,80191.42,1000.1,0.01259,1e-05,2.4833]
[1778287514929,43.24,80201.54,1000.1,0.01269,1e-05,2.50072]
[1778287520971,43.24,80200.55,1000.1,0.01268,1e-05,2.49901]
[1778287522324,43.24,80200.55,1000.1,0.01268,1e-05,2.49901]
[1778287529027,43.24,80202.04,1000.1,0.01269,1e-05,2.50158]
[1778287534062,43.24,80202.22,1000.1,0.01269,1e-05,2.50029]
[1778287539345,43.24,80205.09,1000.1,0.01272,1e-05,2.50525]
[1778287545139,43.24,80205.37,1000.1,0.01272,1e-05,2.50573]
[1778287555210,43.24,80205.61,1000.1,0.01272,1e-05,2.50615]
[1778287560245,43.24,80205.84,1000.1,0.01272,1e-05,2.50654]
[1778287565280,43.24,80204.33,1000.1,0.01271,1e-05,2.50393]
[1778287569741,43.24,80204.22,1000.1,0.01271,1e-05,2.50374]
[1778287569750,43.24,80204.22,1000.1,0.01271,1e-05,2.50374]
[1778287576138,43.24,80204.19,1000.1,0.01271,1e-05,2.50369]
[1778287581888,43.24,80204.43,1000.1,0.01271,1e-05,2.50411]
[1778287591462,43.24,80204.33,1000.1,0.0127,1e-05,2.50233]
[1778287601532,43.24,80204.33,1000.1,0.0127,1e-05,2.50233]
[1778287606567,43.24,80203.19,1000.1,0.01269,1e-05,2.50036]
[1778287610732,43.24,80203.23,1000.1,0.01269,1e-05,2.50043]
[1778287616926,43.24,80202.79,1000.1,0.01269,1e-05,2.49967]
[1778287617065,43.24,80202.79,1000.1,0.01269,1e-05,2.49967]
[1778287622679,43.24,80201.88,1000.1,0.01268,1e-05,2.4981]
[1778287627715,43.24,80198.38,1000.1,0.01264,1e-05,2.49207]
[1778287629308,43.24,80198.46,1000.1,0.01264,1e-05,2.49221]
[1778287630769,43.24,80198.46,1000.1,0.01264,1e-05,2.49221]
[1778287636778,43.24,80201.54,1000.1,0.01267,1e-05,2.49752]
[1778287642823,43.24,80202.02,1000.1,0.01268,1e-05,2.49834]
[1778287648865,43.24,80202.13,1000.1,0.01268,1e-05,2.49853]
[1778287654907,43.24,80202.66,1000.1,0.01268,1e-05,2.49785]
[1778287659942,43.24,80202.36,1000.1,0.01267,1e-05,2.49733]
[1778287665985,43.24,80202.16,1000.1,0.01267,1e-05,2.49698]
[1778287672027,43.24,80202.28,1000.1,0.01267,1e-05,2.49719]
[1778287678069,43.24,80202.75,1000.1,0.01268,1e-05,2.498]
[1778287683104,43.24,80200.44,1000.1,0.01265,1e-05,2.49402]
[1778287688139,43.24,80201.37,1000.1,0.01266,1e-05,2.49562]
[1778287693174,43.24,80201.98,1000.1,0.01267,1e-05,2.49667]
[1778287698209,43.24,80204.91,1000.1,0.0127,1e-05,2.50173]
[1778287704251,43.24,80205.78,1000.1,0.01271,1e-05,2.50323]
[1778287709286,43.24,80209.67,1000.1,0.01275,1e-05,2.50996]
[1778287714321,43.24,80210.56,1000.1,0.01275,1e-05,2.50989]
[1778287719356,43.24,80210.91,1000.1,0.01275,1e-05,2.5105]
[1778287724391,43.24,80214.06,1000.1,0.01278,1e-05,2.51596]
[1778287729426,43.24,80220.03,1000.1,0.01284,1e-05,2.52633]
[1778287735468,43.24,80222.36,1000.1,0.01287,1e-05,2.53039]
[1778287741510,43.24,80222.47,1000.1,0.01287,1e-05,2.53058]
[1778287742349,43.24,80222.47,1000.1,0.01287,1e-05,2.53058]
[1778287748129,43.24,80222.47,1000.1,0.01287,1e-05,2.53058]
[1778287755608,43.24,80222.39,1000.1,0.01287,1e-05,2.53044]
[1778287760643,43.24,80222.9,1000.1,0.01287,1e-05,2.53133]
[1778287765679,43.24,80223.4,1000.1,0.01288,1e-05,2.53221]
[1778287770713,43.24,80229.35,1000.1,0.01294,1e-05,2.5426]
[1778287775753,43.24,80228.72,1000.1,0.01292,1e-05,2.53987]
[1778287782802,43.24,80228.72,1000.1,0.01292,1e-05,2.53987]
[1778287787837,43.24,80224.64,1000.1,0.01288,1e-05,2.53275]
[1778287792872,43.24,80207.75,1000.1,0.01271,1e-05,2.50343]
[1778287797907,43.24,80207.62,1000.1,0.01271,1e-05,2.5032]
[1778287802942,43.24,80205.12,1000.1,0.01269,1e-05,2.49889]
[1778287807977,43.24,80203.09,1000.1,0.01267,1e-05,2.49539]
[1778287813014,43.24,80202.33,1000.1,0.01266,1e-05,2.49408]
[1778287819055,43.24,80202.04,1000.1,0.01265,1e-05,2.49358]
[1778287824090,43.24,80202.45,1000.1,0.01266,1e-05,2.49428]
[1778287830132,43.24,80202.42,1000.1,0.01266,1e-05,2.49423]
[1778287837181,43.24,80202.31,1000.1,0.01265,1e-05,2.49244]
[1778287842216,43.24,80202.28,1000.1,0.01265,1e-05,2.49239]
[1778287847255,43.24,80189.39,1000.1,0.01252,1e-05,2.47027]
[1778287852291,43.24,80199.46,1000.1,0.01262,1e-05,2.48754]
[1778287857331,43.24,80205.25,1000.1,0.01268,1e-05,2.49751]
[1778287862364,43.24,80209.37,1000.1,0.01272,1e-05,2.50462]
[1778287867399,43.24,80207.87,1000.1,0.01271,1e-05,2.50203]
[1778287872435,43.24,80209.04,1000.1,0.01272,1e-05,2.50405]
[1778287878477,43.24,80209.54,1000.1,0.01272,1e-05,2.50492]
[1778287883512,43.24,80209.48,1000.1,0.01272,1e-05,2.50481]
[1778287891568,43.24,80210.24,1000.1,0.01272,1e-05,2.50452]
[1778287896603,43.24,80215.49,1000.1,0.01277,1e-05,2.51361]
[1778287901638,43.24,80217.46,1000.1,0.01279,1e-05,2.51703]
[1778287906673,43.24,80221.16,1000.1,0.01283,1e-05,2.52346]
[1778287911708,43.24,80222.72,1000.1,0.01285,1e-05,2.52617]
[1778287916743,43.24,80222.58,1000.1,0.01284,1e-05,2.52593]
[1778287921778,43.24,80214.66,1000.1,0.01276,1e-05,2.51218]
[1778287926813,43.24,80211.6,1000.1,0.01273,1e-05,2.50688]
[1778287931848,43.24,80210.55,1000.1,0.01272,1e-05,2.50506]
[1778287936883,43.24,80210.15,1000.1,0.01272,1e-05,2.50437]
[1778287941919,43.24,80226.18,1000.1,0.01288,1e-05,2.5322]
[1778287946953,43.24,80227.44,1000.1,0.01289,1e-05,2.5344]
[1778287952996,43.24,80228.61,1000.1,0.0129,1e-05,2.53483]
[1778287958033,43.24,80226.15,1000.1,0.01287,1e-05,2.53053]
[1778287963068,43.24,80226.32,1000.1,0.01287,1e-05,2.53083]
[1778287970117,43.24,80226.64,1000.1,0.01288,1e-05,2.53139]
[1778287975152,43.24,80226.31,1000.1,0.01287,1e-05,2.53081]
[1778287981194,43.24,80225.56,1000.1,0.01287,1e-05,2.52951]
[1778287986229,43.24,80225.56,1000.1,0.01287,1e-05,2.52951]
[1778287991264,43.24,80225.38,1000.1,0.01286,1e-05,2.52919]
[1778287996299,43.24,80224.62,1000.1,0.01286,1e-05,2.52787]
[1778288003348,43.24,80224.94,1000.1,0.01286,1e-05,2.52843]
[1778288008383,43.24,80216.34,1000.1,0.01277,1e-05,2.51348]
[1778288013418,43.24,80216.35,1000.1,0.01277,1e-05,2.51189]
[1778288018453,43.24,80216.78,1000.1,0.01277,1e-05,2.51263]
[1778288024495,43.24,80216.73,1000.1,0.01277,1e-05,2.51255]
[1778288030537,43.24,80217.61,1000.1,0.01278,1e-05,2.51407]
[1778288035574,43.24,80219.65,1000.1,0.0128,1e-05,2.51761]
[1778288040609,43.24,80219.76,1000.1,0.0128,1e-05,2.5178]
[1778288045644,43.24,80223.49,1000.1,0.01284,1e-05,2.52429]
[1778288050679,43.24,80228.5,1000.1,0.01289,1e-05,2.53302]
[1778288056721,43.24,80229.3,1000.1,0.0129,1e-05,2.53441]
[1778288061756,43.24,80229.7,1000.1,0.0129,1e-05,2.53511]
[1778288069812,43.24,80231.01,1000.1,0.01291,1e-05,2.5374]
[1778288074847,43.24,80231.69,1000.1,0.01291,1e-05,2.53697]
[1778288079882,43.24,80231.75,1000.1,0.01291,1e-05,2.53707]
[1778288085924,43.24,80232.17,1000.1,0.01292,1e-05,2.5378]
[1778288090959,43.24,80231.79,1000.1,0.01291,1e-05,2.53714]
[1778288095994,43.24,80229.24,1000.1,0.01289,1e-05,2.53269]
[1778288102038,43.24,80229.56,1000.1,0.01289,1e-05,2.53325]
[1778288107072,43.24,80229.41,1000.1,0.01289,1e-05,2.53299]
[1778288112107,43.24,80229.0,1000.1,0.01289,1e-05,2.53227]
[1778288117142,43.24,80226.42,1000.1,0.01286,1e-05,2.52777]
[1778288122177,43.24,80226.18,1000.1,0.01286,1e-05,2.52735]
[1778288127213,43.24,80226.46,1000.1,0.01286,1e-05,2.52784]
[1778288132248,43.24,80226.4,1000.1,0.01285,1e-05,2.52612]
[1778288137283,43.24,80229.11,1000.1,0.01288,1e-05,2.53084]
[1778288141361,43.24,80229.09,1000.1,0.01288,1e-05,2.53081]
[1778288141635,43.24,80219.72,1000.1,0.01278,1e-05,2.51451]
[1778288143970,43.24,80210.94,1000.1,0.0127,1e-05,2.49932]
[1778288144446,43.24,80210.94,1000.1,0.0127,1e-05,2.49932]
[1778288154403,43.24,80209.99,1000.1,0.01269,1e-05,2.49768]
[1778288160445,43.24,80209.96,1000.1,0.01269,1e-05,2.49762]
[1778288166487,43.24,80210.44,1000.1,0.01269,1e-05,2.49845]
[1778288171522,43.24,80210.29,1000.1,0.01269,1e-05,2.49819]
[1778288176558,43.24,80210.68,1000.1,0.01269,1e-05,2.49887]
[1778288181599,43.24,80210.65,1000.1,0.01269,1e-05,2.49882]
[1778288186634,43.24,80211.18,1000.1,0.0127,1e-05,2.49973]
[1778288191669,43.24,80211.11,1000.1,0.01269,1e-05,2.49801]
[1778288196704,43.24,80211.06,1000.1,0.01269,1e-05,2.49792]
[1778288201739,43.24,80211.27,1000.1,0.01269,1e-05,2.49828]
[1778288206778,43.24,80212.73,1000.1,0.01271,1e-05,2.5008]
[1778288211813,43.24,80212.22,1000.1,0.0127,1e-05,2.49992]
[1778288217855,43.24,80211.65,1000.1,0.0127,1e-05,2.49894]
[1778288222890,43.24,80211.7,1000.1,0.0127,1e-05,2.49902]
[1778288227926,43.24,80212.88,1000.1,0.01271,1e-05,2.50106]
[1778288232961,43.24,80214.6,1000.1,0.01272,1e-05,2.50404]
[1778288237996,43.24,80213.44,1000.1,0.01271,1e-05,2.50203]
[1778288243036,43.24,80213.59,1000.1,0.01271,1e-05,2.50229]
[1778288248071,43.24,80213.46,1000.1,0.01271,1e-05,2.50206]
[1778288253106,43.24,80215.07,1000.1,0.01272,1e-05,2.50324]
[1778288258141,43.24,80219.89,1000.1,0.01277,1e-05,2.51159]
[1778288263176,43.24,80222.82,1000.1,0.0128,1e-05,2.51667]
[1778288268211,43.24,80223.48,1000.1,0.01281,1e-05,2.51782]
[1778288273246,43.24,80224.24,1000.1,0.01281,1e-05,2.51914]
[1778288278281,43.24,80228.19,1000.1,0.01285,1e-05,2.52601]
[1778288283316,43.24,80228.54,1000.1,0.01286,1e-05,2.52662]
[1778288288351,43.24,80228.88,1000.1,0.01286,1e-05,2.52721]
[1778288293386,43.24,80229.08,1000.1,0.01286,1e-05,2.52756]
[1778288302450,43.24,80229.22,1000.1,0.01286,1e-05,2.5278]
[1778288307485,43.24,80235.06,1000.1,0.01292,1e-05,2.53799]
[1778288316549,43.24,80236.4,1000.1,0.01293,1e-05,2.53871]
[1778288324604,43.24,80236.63,1000.1,0.01293,1e-05,2.53912]
[1778288329639,43.24,80236.13,1000.1,0.01293,1e-05,2.53824]
[1778288334674,43.24,80236.54,1000.1,0.01293,1e-05,2.53896]
[1778288344745,43.24,80236.54,1000.1,0.01293,1e-05,2.53896]
[1778288353809,43.24,80236.99,1000.1,0.01293,1e-05,2.53975]
[1778288362872,43.24,80236.63,1000.1,0.01293,1e-05,2.53912]
[1778288371935,43.24,80236.61,1000.1,0.01292,1e-05,2.53746]
[1778288378984,43.24,80236.63,1000.1,0.01292,1e-05,2.5375]
[1778288385026,43.24,80236.89,1000.1,0.01292,1e-05,2.53795]
[1778288390061,43.24,80230.54,1000.1,0.01286,1e-05,2.52687]
[1778288394375,43.24,80230.5,1000.1,0.01286,1e-05,2.5268]
[1778288400139,43.24,80230.53,1000.1,0.01286,1e-05,2.52685]
[1778288405173,43.24,80216.13,1000.1,0.01272,1e-05,2.50186]
[1778288409483,43.24,80217.21,1000.1,0.01273,1e-05,2.50373]
[1778288415244,43.24,80220.43,1000.1,0.01276,1e-05,2.5093]
[1778288420279,43.24,80220.81,1000.1,0.01276,1e-05,2.50996]
[1778288425314,43.24,80220.81,1000.1,0.01276,1e-05,2.50996]
[1778288430349,43.24,80220.75,1000.1,0.01276,1e-05,2.50986]
[1778288436391,43.24,80221.31,1000.1,0.01276,1e-05,2.50922]
[1778288441426,43.24,80221.78,1000.1,0.01276,1e-05,2.51003]
[1778288447468,43.24,80222.34,1000.1,0.01277,1e-05,2.511]
[1778288454517,43.24,80223.71,1000.1,0.01278,1e-05,2.51338]
[1778288460560,43.24,80224.79,1000.1,0.0128,1e-05,2.51525]
[1778288466602,43.24,80228.09,1000.1,0.01283,1e-05,2.52099]
[1778288471637,43.24,80229.02,1000.1,0.01284,1e-05,2.52261]
[1778288477679,43.24,80228.94,1000.1,0.01284,1e-05,2.52247]
[1778288482714,43.24,80229.04,1000.1,0.01284,1e-05,2.52264]
[1778288487754,43.24,80229.63,1000.1,0.01284,1e-05,2.52367]
[1778288492789,43.24,80228.68,1000.1,0.01283,1e-05,2.5204]
[1778288497824,43.24,80231.5,1000.1,0.01285,1e-05,2.52531]
[1778288502863,43.24,80233.52,1000.1,0.01287,1e-05,2.52883]
[1778288507898,43.24,80230.53,1000.1,0.01284,1e-05,2.52362]
[1778288512933,43.24,80220.61,1000.1,0.01275,1e-05,2.5064]
[1778288517969,43.24,80220.1,1000.1,0.01274,1e-05,2.50551]
[1778288530053,43.24,80219.86,1000.1,0.01274,1e-05,2.5051]
[1778288535088,43.24,80219.69,1000.1,0.01274,1e-05,2.5048]
[1778288540123,43.24,80220.02,1000.1,0.01274,1e-05,2.50538]
[1778288545158,43.24,80218.64,1000.1,0.01273,1e-05,2.50299]
[1778288550193,43.24,80218.83,1000.1,0.01273,1e-05,2.50332]
[1778288556235,43.24,80218.64,1000.1,0.01272,1e-05,2.50138]
[1778288561270,43.24,80218.29,1000.1,0.01271,1e-05,2.50078]
[1778288566305,43.24,80218.89,1000.1,0.01272,1e-05,2.50181]
[1778288571340,43.24,80218.76,1000.1,0.01272,1e-05,2.50159]
[1778288578389,43.24,80218.87,1000.1,0.01272,1e-05,2.50178]
[1778288583424,43.24,80219.7,1000.1,0.01273,1e-05,2.50321]
[1778288588459,43.24,80229.14,1000.1,0.01282,1e-05,2.51958]
[1778288593498,43.24,80227.29,1000.1,0.0128,1e-05,2.51637]
[1778288598534,43.24,80227.37,1000.1,0.01281,1e-05,2.51651]
[1778288604578,43.24,80228.05,1000.1,0.01281,1e-05,2.51769]
[1778288609611,43.24,80228.3,1000.1,0.01281,1e-05,2.51812]
[1778288614646,43.24,80228.45,1000.1,0.01281,1e-05,2.51677]
[1778288619684,43.24,80228.41,1000.1,0.01281,1e-05,2.5167]
[1778288625726,43.24,80228.64,1000.1,0.01281,1e-05,2.5171]
[1778288630761,43.24,80228.62,1000.1,0.01281,1e-05,2.51707]
[1778288636803,43.24,80228.22,1000.1,0.01281,1e-05,2.51637]
[1778288645866,43.24,80228.59,1000.1,0.01281,1e-05,2.51701]
[1778288650902,43.24,80237.22,1000.1,0.0129,1e-05,2.53204]
[1778288655937,43.24,80243.77,1000.1,0.01296,1e-05,2.5435]
[1778288660973,43.24,80243.91,1000.1,0.01296,1e-05,2.54374]
[1778288666007,43.24,80238.37,1000.1,0.01291,1e-05,2.53405]
[1778288671042,43.24,80231.3,1000.1,0.01283,1e-05,2.52011]
[1778288681112,43.24,80233.11,1000.1,0.01285,1e-05,2.52326]
[1778288687154,43.24,80235.51,1000.1,0.01287,1e-05,2.52744]
[1778288692189,43.24,80234.9,1000.1,0.01286,1e-05,2.52638]
[1778288699238,43.24,80235.37,1000.1,0.01287,1e-05,2.5272]
[1778288704273,43.24,80235.34,1000.1,0.01287,1e-05,2.52714]
[1778288709308,43.24,80235.1,1000.1,0.01287,1e-05,2.52673]
[1778288714343,43.24,80236.58,1000.1,0.01288,1e-05,2.52931]
[1778288719378,43.24,80242.52,1000.1,0.01294,1e-05,2.53968]
[1778288724413,43.24,80239.46,1000.1,0.01291,1e-05,2.53433]
[1778288729448,43.24,80239.59,1000.1,0.01291,1e-05,2.53456]
[1778288734483,43.24,80239.07,1000.1,0.0129,1e-05,2.53203]
[1778288739518,43.24,80239.39,1000.1,0.0129,1e-05,2.53259]
[1778288744553,43.24,80241.42,1000.1,0.01292,1e-05,2.53614]
[1778288749588,43.24,80236.62,1000.1,0.01287,1e-05,2.52776]
[1778288754623,43.24,80234.68,1000.1,0.01285,1e-05,2.52438]
[1778288759658,43.24,80234.62,1000.1,0.01285,1e-05,2.52427]
[1778288764693,43.24,80236.3,1000.1,0.01287,1e-05,2.5272]
[1778288769728,43.24,80236.04,1000.1,0.01287,1e-05,2.52674]
[1778288774763,43.24,80235.74,1000.1,0.01287,1e-05,2.52622]
[1778288779800,43.24,80236.12,1000.1,0.01287,1e-05,2.52688]
[1778288784837,43.24,80236.8,1000.1,0.01288,1e-05,2.52807]
[1778288789872,43.24,80236.84,1000.1,0.01288,1e-05,2.52814]
[1778288794907,43.24,80237.38,1000.1,0.01287,1e-05,2.52746]
[1778288800949,43.24,80241.24,1000.1,0.01291,1e-05,2.5342]
[1778288806991,43.24,80247.55,1000.1,0.01298,1e-05,2.54524]
[1778288812026,43.24,80249.15,1000.1,0.01299,1e-05,2.54805]
[1778288817062,43.24,80248.75,1000.1,0.01299,1e-05,2.54735]
[1778288824110,43.24,80249.09,1000.1,0.01299,1e-05,2.54794]
[1778288832171,43.24,80248.4,1000.1,0.01299,1e-05,2.54673]
[1778288837207,43.24,80248.52,1000.1,0.01299,1e-05,2.54694]
[1778288848284,43.24,80248.79,1000.1,0.01299,1e-05,2.54742]
[1778288855335,43.24,80248.76,1000.1,0.01298,1e-05,2.54574]
[1778288860369,43.24,80244.78,1000.1,0.01294,1e-05,2.53876]
[1778288866411,43.24,80241.57,1000.1,0.01291,1e-05,2.53315]
[1778288869961,43.24,80242.47,1000.1,0.01292,1e-05,2.53472]
[1778288875475,43.24,80240.78,1000.1,0.0129,1e-05,2.53177]
[1778288880510,43.24,80236.07,1000.1,0.01285,1e-05,2.52356]
[1778288885545,43.24,80238.15,1000.1,0.01287,1e-05,2.52718]
[1778288890580,43.24,80238.15,1000.1,0.01287,1e-05,2.52718]
[1778288895615,43.24,80243.77,1000.1,0.01293,1e-05,2.537]
[1778288900650,43.24,80244.74,1000.1,0.01294,1e-05,2.53869]
[1778288905687,43.24,80248.79,1000.1,0.01298,1e-05,2.54579]
[1778288910721,43.24,80248.76,1000.1,0.01298,1e-05,2.54574]
[1778288917770,43.24,80248.91,1000.1,0.01297,1e-05,2.54437]
[1778288922280,43.24,80248.92,1000.1,0.01297,1e-05,2.54439]
[1778288927841,43.24,80249.91,1000.1,0.01298,1e-05,2.54612]
[1778288932876,43.24,80249.91,1000.1,0.01298,1e-05,2.54612]
[1778288938918,43.24,80250.03,1000.1,0.01299,1e-05,2.54633]
[1778288943953,43.24,80249.99,1000.1,0.01299,1e-05,2.54626]
[1778288951002,43.24,80250.07,1000.1,0.01299,1e-05,2.5464]
[1778288957044,43.24,80252.27,1000.1,0.01301,1e-05,2.55027]
[1778288962079,43.24,80252.8,1000.1,0.01301,1e-05,2.5512]
[1778288967116,43.24,80253.16,1000.1,0.01302,1e-05,2.55183]
[1778288972151,43.24,80257.15,1000.1,0.01305,1e-05,2.55721]
[1778288977186,43.24,80258.12,1000.1,0.01306,1e-05,2.55892]
[1778288982221,43.24,80258.0,1000.1,0.01306,1e-05,2.55871]
[1778288985143,43.24,80257.99,1000.1,0.01306,1e-05,2.55869]
[1778288992291,43.24,80258.26,1000.1,0.01306,1e-05,2.55917]
[1778288997326,43.24,80258.31,1000.1,0.01306,1e-05,2.55926]
[1778289002361,43.24,80258.72,1000.1,0.01307,1e-05,2.55998]
[1778289007396,43.24,80258.93,1000.1,0.01307,1e-05,2.56035]
[1778289013438,43.24,80259.2,1000.1,0.01307,1e-05,2.56082]
[1778289018473,43.24,80258.76,1000.1,0.01307,1e-05,2.56005]
[1778289024416,43.24,80259.07,1000.1,0.01307,1e-05,2.56059]
[1778289029550,43.24,80258.98,1000.1,0.01307,1e-05,2.56044]
[1778289034585,43.24,80259.55,1000.1,0.01307,1e-05,2.55981]
[1778289041636,43.24,80260.11,1000.1,0.01307,1e-05,2.56079]
[1778289048685,43.24,80260.16,1000.1,0.01307,1e-05,2.56088]
[1778289053720,43.24,80260.17,1000.1,0.01307,1e-05,2.5609]
[1778289062783,43.24,80260.53,1000.1,0.01308,1e-05,2.56153]
[1778289068825,43.24,80260.58,1000.1,0.01308,1e-05,2.56162]
[1778289073861,43.24,80261.46,1000.1,0.01309,1e-05,2.56317]
[1778289078895,43.24,80271.76,1000.1,0.01319,1e-05,2.58138]
[1778289083930,43.24,80272.34,1000.1,0.0132,1e-05,2.58241]
[1778289088965,43.24,80272.5,1000.1,0.0132,1e-05,2.5827]
[1778289096014,43.24,80272.81,1000.1,0.01319,1e-05,2.5816]
[1778289101049,43.24,80272.92,1000.1,0.0132,1e-05,2.5818]
[1778289106084,43.24,80273.61,1000.1,0.0132,1e-05,2.58302]
[1778289111119,43.24,80273.14,1000.1,0.0132,1e-05,2.58219]
[1778289116154,43.24,80273.85,1000.1,0.01321,1e-05,2.58345]
[1778289121195,43.24,80274.9,1000.1,0.01322,1e-05,2.58531]
[1778289126230,43.24,80276.14,1000.1,0.01323,1e-05,2.58751]
[1778289131265,43.24,80276.38,1000.1,0.01323,1e-05,2.58794]
[1778289136300,43.24,80284.84,1000.1,0.01332,1e-05,2.603]
[1778289138871,43.24,80285.33,1000.1,0.01332,1e-05,2.60388]
[1778289144356,43.24,80287.1,1000.1,0.01334,1e-05,2.60704]
[1778289150398,43.24,80286.9,1000.1,0.01334,1e-05,2.60668]
[1778289162365,43.24,80287.39,1000.1,0.01334,1e-05,2.6059]
[1778289167517,43.24,80290.96,1000.1,0.01337,1e-05,2.61229]
[1778289172552,43.24,80294.86,1000.1,0.01342,1e-05,2.61928]
[1778289177587,43.24,80296.99,1000.1,0.01344,1e-05,2.6231]
[1778289183630,43.24,80299.82,1000.1,0.01347,1e-05,2.62819]
[1778289188665,43.24,80302.41,1000.1,0.01349,1e-05,2.63285]
[1778289193700,43.24,80301.49,1000.1,0.01348,1e-05,2.63119]
[1778289198736,43.24,80304.59,1000.1,0.01352,1e-05,2.63678]
[1778289203771,43.24,80306.48,1000.1,0.01354,1e-05,2.64019]
[1778289209813,43.24,80306.36,1000.1,0.01354,1e-05,2.63997]
[1778289214848,43.24,80305.37,1000.1,0.01352,1e-05,2.63651]
[1778289219883,43.24,80305.77,1000.1,0.01352,1e-05,2.63724]
[1778289224918,43.24,80307.6,1000.1,0.01354,1e-05,2.64054]
[1778289238009,43.24,80307.65,1000.1,0.01354,1e-05,2.64063]
[1778289243044,43.24,80308.37,1000.1,0.01355,1e-05,2.64193]
[1778289248079,43.24,80308.33,1000.1,0.01355,1e-05,2.64186]
[1778289253114,43.24,80307.88,1000.1,0.01354,1e-05,2.64104]
[1778289260163,43.24,80307.81,1000.1,0.01354,1e-05,2.64092]
[1778289267212,43.24,80307.96,1000.1,0.01354,1e-05,2.64119]
[1778289272248,43.24,80308.03,1000.1,0.01354,1e-05,2.63964]
[1778289277284,43.24,80308.2,1000.1,0.01354,1e-05,2.63995]
[1778289285340,43.24,80308.55,1000.1,0.01354,1e-05,2.64058]
[1778289294404,43.24,80308.54,1000.1,0.01354,1e-05,2.64057]
[1778289299439,43.24,80319.78,1000.1,0.01366,1e-05,2.66092]
[1778289306488,43.24,80323.02,1000.1,0.0137,1e-05,2.66681]
[1778289311523,43.24,80326.07,1000.1,0.01373,1e-05,2.67236]
[1778289317565,43.24,80328.4,1000.1,0.01375,1e-05,2.67661]
[1778289322600,43.24,80331.54,1000.1,0.01379,1e-05,2.68235]
[1778289327635,43.24,80340.59,1000.1,0.01388,1e-05,2.69893]
[1778289327768,43.24,80340.59,1000.1,0.01388,1e-05,2.69893]
[1778289333678,43.24,80343.04,1000.1,0.0139,1e-05,2.70174]
[1778289338714,43.24,80343.79,1000.1,0.01391,1e-05,2.70312]
[1778289343749,43.24,80343.91,1000.1,0.01391,1e-05,2.70334]
[1778289348784,43.24,80344.26,1000.1,0.01391,1e-05,2.70398]
[1778289353819,43.24,80340.02,1000.1,0.01387,1e-05,2.69619]
[1778289358854,43.24,80334.31,1000.1,0.01381,1e-05,2.68573]
[1778289364897,43.24,80334.38,1000.1,0.01381,1e-05,2.68585]
[1778289369932,43.24,80333.62,1000.1,0.0138,1e-05,2.68446]
[1778289374967,43.24,80329.36,1000.1,0.01375,1e-05,2.67668]
[1778289381013,43.24,80326.46,1000.1,0.01372,1e-05,2.67139]
[1778289386048,43.24,80318.35,1000.1,0.01364,1e-05,2.65665]
[1778289391083,43.24,80318.71,1000.1,0.01363,1e-05,2.65562]
[1778289397125,43.24,80318.66,1000.1,0.01363,1e-05,2.65553]
[1778289402160,43.24,80318.43,1000.1,0.01363,1e-05,2.65511]
[1778289407195,43.24,80309.59,1000.1,0.01354,1e-05,2.63912]
[1778289413237,43.24,80305.52,1000.1,0.01349,1e-05,2.63178]
[1778289418272,43.24,80300.9,1000.1,0.01345,1e-05,2.62347]
[1778289423307,43.24,80298.63,1000.1,0.01342,1e-05,2.6194]
[1778289428342,43.24,80292.5,1000.1,0.01336,1e-05,2.60842]
[1778289438014,43.24,80293.16,1000.1,0.01336,1e-05,2.6096]
[1778289443447,43.24,80293.66,1000.1,0.01337,1e-05,2.61049]
[1778289448482,43.24,80293.65,1000.1,0.01337,1e-05,2.61047]
[1778289456538,43.24,80293.27,1000.1,0.01336,1e-05,2.60814]
[1778289461573,43.24,80292.85,1000.1,0.01335,1e-05,2.60738]
[1778289466608,43.24,80292.8,1000.1,0.01335,1e-05,2.60729]
[1778289471643,43.24,80292.71,1000.1,0.01335,1e-05,2.60713]
[1778289472038,43.24,80292.71,1000.1,0.01335,1e-05,2.60713]
[1778289477685,43.24,80292.62,1000.1,0.01335,1e-05,2.60697]
[1778289480065,43.24,80292.52,1000.1,0.01335,1e-05,2.60679]
[1778289485741,43.24,80300.58,1000.1,0.01343,1e-05,2.62123]
[1778289490779,43.24,80295.9,1000.1,0.01339,1e-05,2.61284]
[1778289495814,43.24,80291.62,1000.1,0.01334,1e-05,2.60519]
[1778289501856,43.24,80289.52,1000.1,0.01332,1e-05,2.60144]
[1778289508905,43.24,80288.23,1000.1,0.01331,1e-05,2.59913]
[1778289513940,43.24,80289.49,1000.1,0.01331,1e-05,2.59973]
[1778289518975,43.24,80291.54,1000.1,0.01333,1e-05,2.60339]
[1778289524016,43.24,80291.19,1000.1,0.01333,1e-05,2.60276]
[1778289529047,43.24,80290.02,1000.1,0.01332,1e-05,2.60067]
[1778289530201,43.24,80290.02,1000.1,0.01332,1e-05,2.60067]
[1778289536095,43.24,80290.98,1000.1,0.01333,1e-05,2.60239]
[1778289541130,43.24,80290.56,1000.1,0.01332,1e-05,2.60164]
[1778289546170,43.24,80290.29,1000.1,0.01332,1e-05,2.60116]
[1778289553220,43.24,80292.37,1000.1,0.01334,1e-05,2.60487]
[1778289558255,43.24,80294.14,1000.1,0.01336,1e-05,2.60803]
[1778289564297,43.24,80294.07,1000.1,0.01336,1e-05,2.60791]
[1778289569333,43.24,80299.23,1000.1,0.01341,1e-05,2.61715]
[1778289575714,43.24,80299.17,1000.1,0.0134,1e-05,2.61538]
[1778289586452,43.24,80298.28,1000.1,0.01339,1e-05,2.61379]
[1778289592494,43.24,80298.13,1000.1,0.01339,1e-05,2.61352]
[1778289597529,43.24,80297.13,1000.1,0.01338,1e-05,2.61173]
[1778289603571,43.24,80297.17,1000.1,0.01338,1e-05,2.6118]
[1778289608608,43.24,80296.99,1000.1,0.01338,1e-05,2.61148]
[1778289613643,43.24,80297.0,1000.1,0.01338,1e-05,2.61149]
[1778289618679,43.24,80296.86,1000.1,0.01338,1e-05,2.61124]
[1778289623714,43.24,80297.63,1000.1,0.01339,1e-05,2.61262]
[1778289630763,43.24,80297.49,1000.1,0.01339,1e-05,2.61237]
[1778289636806,43.24,80296.92,1000.1,0.01337,1e-05,2.60969]
[1778289641841,43.24,80297.18,1000.1,0.01337,1e-05,2.61016]
[1778289646876,43.24,80297.63,1000.1,0.01338,1e-05,2.61096]
[1778289652918,43.24,80297.04,1000.1,0.01337,1e-05,2.60991]
[1778289662988,43.24,80297.16,1000.1,0.01337,1e-05,2.61012]
[1778289673058,43.24,80296.58,1000.1,0.01337,1e-05,2.60908]
[1778289678094,43.24,80296.44,1000.1,0.01337,1e-05,2.60883]
[1778289683131,43.24,80296.48,1000.1,0.01337,1e-05,2.6089]
[1778289689175,43.24,80296.06,1000.1,0.01336,1e-05,2.60815]
[1778289694210,43.24,80291.18,1000.1,0.0133,1e-05,2.59778]
[1778289699246,43.24,80283.94,1000.1,0.01323,1e-05,2.58489]
[1778289702703,43.24,80282.4,1000.1,0.01321,1e-05,2.58216]
[1778289709316,43.24,80275.25,1000.1,0.01314,1e-05,2.56949]
[1778289714419,43.24,80266.44,1000.1,0.01305,1e-05,2.55395]
[1778289720462,43.24,80265.69,1000.1,0.01304,1e-05,2.55263]
[1778289725497,43.24,80265.24,1000.1,0.01304,1e-05,2.55184]
[1778289731539,43.24,80262.36,1000.1,0.01301,1e-05,2.54678]
[1778289736574,43.24,80259.28,1000.1,0.01298,1e-05,2.54138]
[1778289741609,43.24,80259.2,1000.1,0.01297,1e-05,2.54124]
[1778289747217,43.24,80269.28,1000.1,0.01308,1e-05,2.55896]
[1778289756714,43.24,80273.94,1000.1,0.01312,1e-05,2.56554]
[1778289761749,43.24,80275.83,1000.1,0.01314,1e-05,2.56888]
[1778289766784,43.24,80276.46,1000.1,0.01314,1e-05,2.56999]
[1778289771819,43.24,80276.11,1000.1,0.01314,1e-05,2.56937]
[1778289772926,43.24,80276.11,1000.1,0.01314,1e-05,2.56937]
[1778289779875,43.24,80273.78,1000.1,0.01312,1e-05,2.56526]
[1778289784910,43.24,80270.18,1000.1,0.01308,1e-05,2.5589]
[1778289789946,43.24,80268.16,1000.1,0.01306,1e-05,2.55535]
[1778289794981,43.24,80263.56,1000.1,0.01301,1e-05,2.54726]
[1778289795796,43.24,80263.56,1000.1,0.01301,1e-05,2.54726]
[1778289801025,43.24,80262.08,1000.1,0.013,1e-05,2.54466]
[1778289805006,43.24,80255.48,1000.1,0.01293,1e-05,2.5331]
[1778289810088,43.24,80250.49,1000.1,0.01288,1e-05,2.52439]
[1778289816130,43.24,80251.19,1000.1,0.01288,1e-05,2.52398]
[1778289825193,43.24,80249.55,1000.1,0.01286,1e-05,2.52113]
[1778289830228,43.24,80249.57,1000.1,0.01286,1e-05,2.52116]
[1778289835263,43.24,80249.52,1000.1,0.01286,1e-05,2.52107]
[1778289841305,43.24,80249.2,1000.1,0.01286,1e-05,2.52052]
[1778289846340,43.24,80248.73,1000.1,0.01285,1e-05,2.5197]
[1778289854396,43.24,80248.59,1000.1,0.01285,1e-05,2.51945]
[1778289859431,43.24,80246.96,1000.1,0.01284,1e-05,2.51662]
[1778289867487,43.24,80247.19,1000.1,0.01284,1e-05,2.51702]
[1778289872522,43.24,80246.97,1000.1,0.01283,1e-05,2.51501]
[1778289877562,43.24,80248.26,1000.1,0.01284,1e-05,2.51726]
[1778289882597,43.24,80248.67,1000.1,0.01284,1e-05,2.51797]
[1778289888639,43.24,80248.67,1000.1,0.01284,1e-05,2.51797]
[1778289897703,43.24,80248.33,1000.1,0.01284,1e-05,2.51738]
[1778289902738,43.24,80248.43,1000.1,0.01284,1e-05,2.51755]
[1778289908780,43.24,80248.4,1000.1,0.01284,1e-05,2.5175]
[1778289913398,43.24,80248.4,1000.1,0.01284,1e-05,2.5175]
[1778289921871,43.24,80248.4,1000.1,0.01284,1e-05,2.5175]
[1778289926906,43.24,80248.96,1000.1,0.01285,1e-05,2.51848]
[1778289931941,43.24,80249.61,1000.1,0.01285,1e-05,2.51799]
[1778289936976,43.24,80248.7,1000.1,0.01284,1e-05,2.5164]
[1778289937469,43.24,80248.7,1000.1,0.01284,1e-05,2.5164]
[1778289943018,43.24,80251.5,1000.1,0.01286,1e-05,2.52128]
[1778289948055,43.24,80256.12,1000.1,0.01291,1e-05,2.52934]
[1778289954097,43.24,80254.28,1000.1,0.01289,1e-05,2.52613]
[1778289961146,43.24,80253.61,1000.1,0.01289,1e-05,2.52496]
[1778289966181,43.24,80253.76,1000.1,0.01289,1e-05,2.52522]
[1778289973230,43.24,80255.03,1000.1,0.0129,1e-05,2.52744]
[1778289978265,43.24,80254.69,1000.1,0.0129,1e-05,2.52684]
[1778289984307,43.24,80254.65,1000.1,0.0129,1e-05,2.52677]
[1778289990349,43.24,80254.87,1000.1,0.0129,1e-05,2.52716]
[1778289999412,43.24,80254.58,1000.1,0.01289,1e-05,2.52503]
[1778290004449,43.24,80254.46,1000.1,0.01289,1e-05,2.52482]
[1778290009486,43.24,80254.77,1000.1,0.01289,1e-05,2.52536]
[1778290018549,43.24,80256.3,1000.1,0.01291,1e-05,2.52803]
[1778290023588,43.24,80265.94,1000.1,0.013,1e-05,2.54491]
[1778290028623,43.24,80266.82,1000.1,0.01301,1e-05,2.54645]
[1778290033658,43.24,80266.95,1000.1,0.01301,1e-05,2.54668]
[1778290038694,43.24,80268.49,1000.1,0.01303,1e-05,2.54939]
[1778290043729,43.24,80268.08,1000.1,0.01303,1e-05,2.54867]
[1778290049771,43.24,80268.17,1000.1,0.01303,1e-05,2.54882]
[1778290056820,43.24,80268.42,1000.1,0.01302,1e-05,2.54763]
[1778290067900,43.24,80269.3,1000.1,0.01303,1e-05,2.54918]
[1778290072935,43.24,80271.26,1000.1,0.01305,1e-05,2.55262]
[1778290077970,43.24,80275.79,1000.1,0.0131,1e-05,2.5606]
[1778290083035,43.24,80277.59,1000.1,0.01311,1e-05,2.56378]
[1778290088070,43.24,80277.87,1000.1,0.01312,1e-05,2.56428]
[1778290094112,43.24,80278.15,1000.1,0.01312,1e-05,2.56477]
[1778290099147,43.24,80278.53,1000.1,0.01312,1e-05,2.56544]
[1778290104182,43.24,80278.49,1000.1,0.01312,1e-05,2.56537]
[1778290109217,43.24,80278.82,1000.1,0.01313,1e-05,2.56595]
[1778290110333,43.24,80278.82,1000.1,0.01313,1e-05,2.56595]
[1778290113381,43.24,80288.27,1000.1,0.01322,1e-05,2.58105]
[1778290121307,43.24,80291.26,1000.1,0.01325,1e-05,2.58636]
[1778290126367,43.24,80290.41,1000.1,0.01324,1e-05,2.58485]
[1778290131377,43.24,80290.77,1000.1,0.01324,1e-05,2.58549]
[1778290136414,43.24,80292.2,1000.1,0.01326,1e-05,2.58803]
[1778290141449,43.24,80288.5,1000.1,0.01322,1e-05,2.58145]
[1778290147493,43.24,80271.98,1000.1,0.01305,1e-05,2.55225]
[1778290150927,43.24,80269.74,1000.1,0.01303,1e-05,2.54831]
[1778290156556,43.24,80270.85,1000.1,0.01304,1e-05,2.55027]
[1778290162598,43.24,80271.28,1000.1,0.01304,1e-05,2.55102]
[1778290171662,43.24,80271.56,1000.1,0.01304,1e-05,2.54988]
[1778290176697,43.24,80271.43,1000.1,0.01304,1e-05,2.54965]
[1778290181732,43.24,80270.39,1000.1,0.01302,1e-05,2.54782]
[1778290190799,43.24,80269.65,1000.1,0.01302,1e-05,2.54652]
[1778290196842,43.24,80269.9,1000.1,0.01302,1e-05,2.54696]
[1778290201878,43.24,80269.13,1000.1,0.01301,1e-05,2.54561]
[1778290206915,43.24,80268.5,1000.1,0.01301,1e-05,2.5445]
[1778290211950,43.24,80268.61,1000.1,0.01301,1e-05,2.5447]
[1778290216985,43.24,80268.92,1000.1,0.01301,1e-05,2.54524]
[1778290222020,43.24,80273.83,1000.1,0.01306,1e-05,2.55387]
[1778290227055,43.24,80274.71,1000.1,0.01307,1e-05,2.55542]
[1778290232090,43.24,80279.09,1000.1,0.01311,1e-05,2.56151]
[1778290237125,43.24,80281.17,1000.1,0.01313,1e-05,2.56518]
[1778290242160,43.24,80283.75,1000.1,0.01315,1e-05,2.56974]
[1778290244471,43.24,80283.48,1000.1,0.01315,1e-05,2.56926]
[1778290250216,43.24,80289.48,1000.1,0.01321,1e-05,2.5799]
[1778290255251,43.24,80289.63,1000.1,0.01321,1e-05,2.58016]
[1778290261293,43.24,80293.39,1000.1,0.01325,1e-05,2.58684]
[1778290266328,43.24,80294.83,1000.1,0.01327,1e-05,2.58941]
[1778290271363,43.24,80296.4,1000.1,0.01328,1e-05,2.5922]
[1778290276398,43.24,80298.28,1000.1,0.0133,1e-05,2.59555]
[1778290278412,43.24,80317.49,1000.1,0.0135,1e-05,2.62999]
[1778290283447,43.24,80320.39,1000.1,0.01353,1e-05,2.63522]
[1778290290496,43.24,80320.61,1000.1,0.01354,1e-05,2.63561]
[1778290295531,43.24,80320.58,1000.1,0.01353,1e-05,2.63389]
[1778290300566,43.24,80320.96,1000.1,0.01353,1e-05,2.63457]
[1778290305601,43.24,80324.27,1000.1,0.01357,1e-05,2.64055]
[1778290310636,43.24,80329.96,1000.1,0.01363,1e-05,2.65085]
[1778290316678,43.24,80330.25,1000.1,0.01363,1e-05,2.65138]
[1778290321713,43.24,80334.48,1000.1,0.01368,1e-05,2.65906]
[1778290326749,43.24,80337.83,1000.1,0.01371,1e-05,2.66515]
[1778290331784,43.24,80336.49,1000.1,0.0137,1e-05,2.66272]
[1778290336819,43.24,80337.73,1000.1,0.01371,1e-05,2.66497]
[1778290341854,43.24,80338.97,1000.1,0.01372,1e-05,2.66723]
[1778290346889,43.24,80338.88,1000.1,0.01372,1e-05,2.66707]
[1778290355958,43.24,80339.02,1000.1,0.01372,1e-05,2.66564]
[1778290362000,43.24,80341.32,1000.1,0.01374,1e-05,2.66983]
[1778290367041,43.24,80342.61,1000.1,0.01375,1e-05,2.67218]
[1778290372076,43.24,80352.91,1000.1,0.01386,1e-05,2.69103]
[1778290379127,43.24,80352.36,1000.1,0.01386,1e-05,2.69002]
[1778290384162,43.24,80352.98,1000.1,0.01387,1e-05,2.69116]
[1778290389200,43.24,80352.57,1000.1,0.01386,1e-05,2.6904]
[1778290394240,43.24,80378.7,1000.1,0.01414,1e-05,2.73868]
[1778290399274,43.24,80381.52,1000.1,0.01418,1e-05,2.74393]
[1778290404309,43.24,80383.17,1000.1,0.01419,1e-05,2.747]
[1778290410351,43.24,80381.73,1000.1,0.01418,1e-05,2.74432]
[1778290415386,43.24,80381.84,1000.1,0.01417,1e-05,2.7428]
[1778290420421,43.24,80377.73,1000.1,0.01413,1e-05,2.73516]
[1778290425456,43.24,80377.07,1000.1,0.01412,1e-05,2.73393]
[1778290431498,43.24,80376.92,1000.1,0.01412,1e-05,2.73365]
[1778290436533,43.24,80370.49,1000.1,0.01405,1e-05,2.72173]
[1778290441568,43.24,80370.41,1000.1,0.01405,1e-05,2.72158]
[1778290446603,43.24,80362.05,1000.1,0.01395,1e-05,2.70614]
[1778290451642,43.24,80354.24,1000.1,0.01387,1e-05,2.69177]
[1778290457689,43.24,80352.42,1000.1,0.01385,1e-05,2.68843]
[1778290462724,43.24,80353.66,1000.1,0.01386,1e-05,2.69071]
[1778290468771,43.24,80354.41,1000.1,0.01387,1e-05,2.69208]
[1778290473806,43.24,80367.84,1000.1,0.01401,1e-05,2.71512]
[1778290478841,43.24,80370.29,1000.1,0.01404,1e-05,2.71965]
[1778290483876,43.24,80366.83,1000.1,0.014,1e-05,2.71325]
[1778290488911,43.24,80364.23,1000.1,0.01397,1e-05,2.70845]
[1778290493949,43.24,80365.75,1000.1,0.01399,1e-05,2.71126]
[1778290498984,43.24,80365.72,1000.1,0.01399,1e-05,2.7112]
[1778290504025,43.24,80365.84,1000.1,0.01399,1e-05,2.71142]
[1778290509060,43.24,80359.41,1000.1,0.01392,1e-05,2.69957]
[1778290515102,43.24,80359.91,1000.1,0.01392,1e-05,2.70049]
[1778290520146,43.24,80360.36,1000.1,0.01393,1e-05,2.70132]
[1778290525181,43.24,80364.32,1000.1,0.01397,1e-05,2.70862]
[1778290531223,43.24,80364.11,1000.1,0.01396,1e-05,2.70653]
[1778290537624,43.24,80364.36,1000.1,0.01396,1e-05,2.70699]
[1778290543307,43.24,80364.91,1000.1,0.01397,1e-05,2.708]
[1778290548342,43.24,80364.81,1000.1,0.01397,1e-05,2.70782]
[1778290554384,43.24,80364.98,1000.1,0.01397,1e-05,2.70813]
[1778290559420,43.24,80365.35,1000.1,0.01397,1e-05,2.70881]
[1778290565461,43.24,80365.8,1000.1,0.01398,1e-05,2.70964]
[1778290570497,43.24,80366.08,1000.1,0.01398,1e-05,2.71016]
[1778290575532,43.24,80367.62,1000.1,0.014,1e-05,2.713]
[1778290581574,43.24,80372.99,1000.1,0.01406,1e-05,2.72294]
[1778290586611,43.24,80372.85,1000.1,0.01406,1e-05,2.72268]
[1778290591647,43.24,80377.97,1000.1,0.0141,1e-05,2.73046]
[1778290596682,43.24,80381.6,1000.1,0.01414,1e-05,2.7372]
[1778290601717,43.24,80388.99,1000.1,0.01422,1e-05,2.75098]
[1778290603764,43.24,80389.07,1000.1,0.01422,1e-05,2.75113]
[1778290603766,43.24,80389.05,1000.1,0.01422,1e-05,2.75109]
[1778290605348,43.24,80389.92,1000.1,0.01423,1e-05,2.7526]
[1778290605745,43.24,80389.93,1000.1,0.01423,1e-05,2.7525]
[1778290611091,43.24,80391.88,1000.1,0.01425,1e-05,2.75615]
[1778290611120,43.24,80391.69,1000.1,0.01425,1e-05,2.75579]
[1778290617829,43.24,80391.11,1000.1,0.01424,1e-05,2.75385]
[1778290623047,43.24,80391.08,1000.1,0.01424,1e-05,2.75355]
[1778290623148,43.24,80391.08,1000.1,0.01424,1e-05,2.75319]
[1778290623650,43.24,80391.08,1000.1,0.01424,1e-05,2.75319]
[1778290624878,43.24,80391.4,1000.1,0.01424,1e-05,2.75367]
[1778290629914,43.23,80393.45,1000.1,0.01426,1e-05,2.75691]
[1778290632279,43.23,80393.54,1000.1,0.01426,1e-05,2.75683]
[1778290632380,43.23,80393.54,1000.1,0.01426,1e-05,2.75672]
[1778290638977,43.23,80393.95,1000.1,0.01426,1e-05,2.75748]
[1778290642273,43.23,80394.39,1000.1,0.01427,1e-05,2.75831]
[1778290648099,43.23,80392.22,1000.1,0.01424,1e-05,2.75425]
[1778290649959,43.23,80392.7,1000.1,0.01425,1e-05,2.75514]
[1778290650113,43.23,80393.01,1000.1,0.01425,1e-05,2.75572]
[1778290655148,43.23,80393.49,1000.1,0.01424,1e-05,2.75436]
[1778290660183,43.23,80393.39,1000.1,0.01424,1e-05,2.75366]
[1778290666225,43.23,80393.28,1000.1,0.01424,1e-05,2.75285]
[1778290672267,43.23,80393.37,1000.1,0.01423,1e-05,2.75243]
[1778290677302,43.22,80392.28,1000.1,0.01422,1e-05,2.74991]
[1778290682337,43.22,80383.54,1000.1,0.01412,1e-05,2.73309]
[1778290687372,43.22,80381.34,1000.1,0.01409,1e-05,2.72871]
[1778290692407,43.22,80380.47,1000.1,0.01408,1e-05,2.72681]
[1778290697442,43.22,80374.96,1000.1,0.01402,1e-05,2.71632]
[1778290702477,43.22,80374.94,1000.1,0.01402,1e-05,2.71603]
[1778290707512,43.22,80372.23,1000.1,0.01399,1e-05,2.71076]
[1778290715568,43.22,80368.42,1000.1,0.01394,1e-05,2.70163]
[1778290720603,43.22,80368.02,1000.1,0.01393,1e-05,2.70068]
[1778290727652,43.21,80368.53,1000.1,0.01393,1e-05,2.70131]
[1778290732687,43.21,80368.92,1000.1,0.01394,1e-05,2.70177]
[1778290737722,43.21,80370.88,1000.1,0.01396,1e-05,2.70509]
[1778290742757,43.21,80368.51,1000.1,0.01393,1e-05,2.70044]
[1778290747792,43.21,80367.77,1000.1,0.01392,1e-05,2.69883]
[1778290752827,43.21,80360.56,1000.1,0.01384,1e-05,2.68535]
[1778290757862,43.21,80355.51,1000.1,0.01379,1e-05,2.67606]
[1778290762897,43.21,80355.41,1000.1,0.01378,1e-05,2.67588]
[1778290767932,43.21,80349.28,1000.1,0.01372,1e-05,2.66469]
[1778290772967,43.21,80349.8,1000.1,0.01372,1e-05,2.66395]
[1778290780016,43.21,80351.58,1000.1,0.01373,1e-05,2.66719]
[1778290785051,43.21,80352.07,1000.1,0.01374,1e-05,2.66809]
[1778290790086,43.21,80351.98,1000.1,0.01374,1e-05,2.66792]
[1778290790548,43.21,80351.98,1000.2,0.01374,1e-05,2.66792]
[1778290790550,43.21,80351.98,1000.2,0.01374,1e-05,2.66792]
[1778290797135,43.21,80351.86,1000.2,0.01374,1e-05,2.6677]
[1778290802170,43.21,80352.15,1000.2,0.01374,1e-05,2.66823]
[1778290807205,43.21,80358.03,1000.2,0.0138,1e-05,2.67898]
[1778290812240,43.21,80354.46,1000.2,0.01377,1e-05,2.67245]
[1778290817279,43.21,80354.78,1000.2,0.01377,1e-05,2.67304]
[1778290826346,43.21,80355.28,1000.2,0.01377,1e-05,2.67395]
[1778290831379,43.21,80359.2,1000.2,0.01381,1e-05,2.67943]
[1778290833294,43.21,80359.2,1000.2,0.01381,1e-05,2.67943]
[1778290833395,43.21,80359.17,1000.2,0.01381,1e-05,2.67937]
[1778290834598,43.21,80359.17,1000.2,0.01381,1e-05,2.67937]
[1778290834698,43.21,80359.13,1000.2,0.01381,1e-05,2.6793]
[1778290840440,43.21,80358.89,1000.2,0.0138,1e-05,2.67886]
[1778290846482,43.21,80361.97,1000.2,0.01384,1e-05,2.6845]
[1778290851386,43.21,80361.52,1000.2,0.01383,1e-05,2.68368]
[1778290851517,43.21,80360.64,1000.2,0.01382,1e-05,2.68207]
[1778290853185,43.21,80360.64,1000.2,0.01382,1e-05,2.68207]
[1778290853252,43.21,80360.66,1000.2,0.01382,1e-05,2.6821]
[1778290854620,43.21,80360.63,1000.2,0.01382,1e-05,2.68205]
[1778290854721,43.21,80360.93,1000.2,0.01383,1e-05,2.6826]
[1778290856419,43.21,80360.69,1000.2,0.01382,1e-05,2.68216]
[1778290856552,43.21,80360.88,1000.2,0.01383,1e-05,2.68251]
[1778290861587,43.21,80353.9,1000.2,0.01375,1e-05,2.66974]
[1778290865798,43.21,80347.61,1000.2,0.01368,1e-05,2.65827]
[1778290865851,43.21,80348.1,1000.2,0.01369,1e-05,2.65916]
[1778290869859,43.21,80355.78,1000.2,0.01377,1e-05,2.67317]
[1778290876694,43.21,80357.65,1000.2,0.01379,1e-05,2.67659]
[1778290882737,43.21,80357.98,1000.2,0.01379,1e-05,2.6772]
[1778290887772,43.21,80363.11,1000.2,0.01385,1e-05,2.68659]
[1778290892807,43.21,80362.52,1000.2,0.01384,1e-05,2.68382]
[1778290897849,43.21,80363.54,1000.2,0.01385,1e-05,2.68569]
[1778290902879,43.21,80366.53,1000.2,0.01388,1e-05,2.69118]
[1778290907917,43.21,80367.61,1000.2,0.01389,1e-05,2.69316]
[1778290912952,43.21,80367.09,1000.2,0.01388,1e-05,2.6922]
[1778290917732,43.21,80370.05,1000.2,0.01392,1e-05,2.69765]
[1778290919432,43.21,80387.61,1000.2,0.01411,1e-05,2.73013]
[1778290920015,43.21,80387.08,1000.2,0.0141,1e-05,2.72914]
[1778290921875,43.21,80387.27,1000.2,0.0141,1e-05,2.72945]
[1778290922016,43.21,80388.09,1000.2,0.01411,1e-05,2.73093]
[1778290928058,43.21,80386.01,1000.2,0.01409,1e-05,2.72707]
[1778290932330,43.21,80383.97,1000.2,0.01407,1e-05,2.72328]
[1778290932383,43.21,80384.38,1000.2,0.01407,1e-05,2.72404]
[1778290938129,43.21,80384.23,1000.2,0.01407,1e-05,2.72343]
[1778290943164,43.21,80384.13,1000.2,0.01406,1e-05,2.72293]
[1778290948199,43.21,80383.74,1000.2,0.01406,1e-05,2.72188]
[1778290953234,43.21,80373.82,1000.2,0.01394,1e-05,2.70159]
[1778290958269,43.21,80373.29,1000.2,0.01393,1e-05,2.70047]
[1778290963308,43.21,80374.21,1000.2,0.01394,1e-05,2.70201]
[1778290968343,43.2,80377.25,1000.2,0.01398,1e-05,2.70745]
[1778290973378,43.2,80377.4,1000.2,0.01398,1e-05,2.70752]
[1778290978413,43.2,80380.89,1000.2,0.01401,1e-05,2.71374]
[1778290983450,43.2,80383.53,1000.2,0.01404,1e-05,2.71836]
[1778290988485,43.2,80381.62,1000.2,0.01402,1e-05,2.71459]
[1778290993525,43.2,80372.16,1000.2,0.01391,1e-05,2.69701]
[1778290998565,43.2,80369.46,1000.2,0.01388,1e-05,2.69201]
[1778291003595,43.2,80369.91,1000.2,0.01389,1e-05,2.69284]
[1778291008630,43.2,80382.55,1000.2,0.01403,1e-05,2.71606]
[1778291013692,43.2,80381.98,1000.2,0.01401,1e-05,2.7131]
[1778291018726,43.2,80380.78,1000.2,0.014,1e-05,2.71071]
[1778291024768,43.2,80377.77,1000.2,0.01396,1e-05,2.70506]
[1778291029803,43.2,80377.5,1000.2,0.01396,1e-05,2.70448]
[1778291034839,43.2,80376.75,1000.2,0.01395,1e-05,2.70304]
[1778291039874,43.2,80376.52,1000.2,0.01395,1e-05,2.70256]
[1778291041741,43.2,80376.52,1000.2,0.01395,1e-05,2.70256]
[1778291041844,43.2,80376.52,1000.2,0.01395,1e-05,2.70254]
[1778291049946,43.2,80378.35,1000.2,0.01397,1e-05,2.70592]
[1778291050643,43.2,80378.35,1000.2,0.01397,1e-05,2.70592]
[1778291052257,43.2,80381.63,1000.2,0.014,1e-05,2.71198]
[1778291052354,43.2,80381.75,1000.2,0.014,1e-05,2.7122]
[1778291055895,43.2,80381.84,1000.2,0.014,1e-05,2.71228]
[1778291055988,43.2,80382.42,1000.2,0.01401,1e-05,2.71333]
[1778291058274,43.2,80382.42,1000.2,0.01401,1e-05,2.71333]
[1778291058359,43.2,80382.42,1000.2,0.01401,1e-05,2.71333]
[1778291068072,43.2,80382.47,1000.2,0.01401,1e-05,2.71317]
[1778291070601,43.2,80382.47,1000.2,0.01401,1e-05,2.71317]
[1778291070702,43.2,80382.47,1000.2,0.01401,1e-05,2.71313]
[1778291073654,43.2,80382.47,1000.2,0.01401,1e-05,2.71313]
[1778291073657,43.2,80382.47,1000.2,0.01401,1e-05,2.71313]
[1778291082154,43.2,80384.84,1000.2,0.01403,1e-05,2.71578]
[1778291082170,43.2,80384.85,1000.2,0.01403,1e-05,2.7158]
[1778291086840,43.2,80384.56,1000.2,0.01402,1e-05,2.71519]
[1778291086941,43.2,80384.56,1000.2,0.01402,1e-05,2.71514]
[1778291092469,43.2,80383.63,1000.2,0.01401,1e-05,2.71342]
[1778291092509,43.2,80383.66,1000.2,0.01401,1e-05,2.71347]
[1778291093170,43.2,80383.66,1000.2,0.01401,1e-05,2.71347]
[1778291093247,43.2,80383.51,1000.2,0.01401,1e-05,2.71317]
[1778291093834,43.2,80383.51,1000.2,0.01401,1e-05,2.71317]
[1778291094254,43.2,80383.06,1000.2,0.01401,1e-05,2.71234]
[1778291097665,43.2,80382.95,1000.2,0.01401,1e-05,2.71209]
[1778291098282,43.2,80382.89,1000.2,0.014,1e-05,2.71194]
[1778291103317,43.2,80378.34,1000.2,0.01395,1e-05,2.70354]
[1778291109387,43.2,80378.38,1000.2,0.01396,1e-05,2.70361]
[1778291123457,43.2,80377.82,1000.2,0.01395,1e-05,2.70258]
[1778291128493,43.2,80378.15,1000.2,0.01395,1e-05,2.70319]
[1778291133528,43.2,80377.62,1000.2,0.01394,1e-05,2.7005]
[1778291139570,43.2,80377.33,1000.2,0.01394,1e-05,2.69997]
[1778291144607,43.2,80369.42,1000.2,0.01385,1e-05,2.68542]
[1778291149642,43.2,80369.51,1000.2,0.01385,1e-05,2.68558]
[1778291155685,43.2,80370.58,1000.2,0.01386,1e-05,2.68755]
[1778291160721,43.2,80371.11,1000.2,0.01387,1e-05,2.68852]
[1778291171797,43.2,80371.25,1000.2,0.01387,1e-05,2.68878]
[1778291176832,43.2,80370.95,1000.2,0.01387,1e-05,2.68823]
[1778291181867,43.2,80370.6,1000.2,0.01386,1e-05,2.68759]
[1778291186902,43.2,80370.82,1000.2,0.01387,1e-05,2.68799]
[1778291191937,43.2,80369.39,1000.2,0.01384,1e-05,2.68367]
[1778291196972,43.2,80369.94,1000.2,0.01385,1e-05,2.68468]
[1778291204021,43.2,80372.18,1000.2,0.01387,1e-05,2.68879]
[1778291212077,43.2,80372.41,1000.2,0.01387,1e-05,2.68921]
[1778291217112,43.2,80372.49,1000.2,0.01387,1e-05,2.68936]
[1778291222147,43.2,80374.5,1000.2,0.0139,1e-05,2.69305]
[1778291227182,43.2,80374.0,1000.2,0.01389,1e-05,2.69213]
[1778291232217,43.2,80373.15,1000.2,0.01388,1e-05,2.69057]
[1778291237252,43.2,80373.4,1000.2,0.01388,1e-05,2.69103]
[1778291242287,43.2,80373.27,1000.2,0.01388,1e-05,2.69079]
[1778291247325,43.2,80375.67,1000.2,0.01391,1e-05,2.69521]
[1778291252360,43.2,80375.2,1000.2,0.0139,1e-05,2.69264]
[1778291257395,43.2,80375.65,1000.2,0.0139,1e-05,2.69347]
[1778291262430,43.2,80375.25,1000.2,0.0139,1e-05,2.69273]
[1778291268472,43.2,80375.5,1000.2,0.0139,1e-05,2.69319]
[1778291275521,43.2,80375.38,1000.2,0.0139,1e-05,2.69297]
[1778291280556,43.2,80375.85,1000.2,0.0139,1e-05,2.69384]
[1778291285591,43.2,80374.77,1000.2,0.01389,1e-05,2.69185]
[1778291290627,43.2,80383.18,1000.2,0.01398,1e-05,2.70735]
[1778291295662,43.2,80383.5,1000.2,0.01399,1e-05,2.70794]
[1778291304725,43.2,80384.82,1000.2,0.014,1e-05,2.71038]
[1778291309761,43.2,80391.65,1000.2,0.01407,1e-05,2.72303]
[1778291314797,43.2,80383.74,1000.2,0.01398,1e-05,2.70668]
[1778291319832,43.2,80383.79,1000.2,0.01398,1e-05,2.70677]
[1778291324867,43.2,80383.94,1000.2,0.01398,1e-05,2.70705]
[1778291324926,43.2,80383.94,1000.2,0.01398,1e-05,2.70705]
[1778291330909,43.2,80385.21,1000.2,0.014,1e-05,2.70939]
[1778291335944,43.2,80386.43,1000.2,0.01401,1e-05,2.71165]
[1778291341991,43.2,80387.59,1000.2,0.01402,1e-05,2.7138]
[1778291347026,43.2,80393.07,1000.2,0.01408,1e-05,2.72395]
[1778291352061,43.2,80393.66,1000.2,0.01409,1e-05,2.72505]
[1778291358104,43.2,80396.23,1000.2,0.01412,1e-05,2.72983]
[1778291364146,43.2,80396.84,1000.2,0.01412,1e-05,2.73096]
[1778291369181,43.2,80397.2,1000.2,0.01413,1e-05,2.73163]
[1778291369973,43.2,80397.2,1000.2,0.01413,1e-05,2.73163]
[1778291375224,43.2,80398.11,1000.2,0.01413,1e-05,2.7316]
[1778291380260,43.2,80398.12,1000.2,0.01413,1e-05,2.73162]
[1778291380985,43.2,80398.12,1000.2,0.01413,1e-05,2.73162]
[1778291386302,43.2,80396.95,1000.2,0.01412,1e-05,2.72945]
[1778291391337,43.2,80398.49,1000.2,0.01413,1e-05,2.73231]
[1778291397379,43.2,80397.55,1000.2,0.01412,1e-05,2.73056]
[1778291402414,43.2,80397.92,1000.2,0.01413,1e-05,2.73125]
[1778291407449,43.2,80397.89,1000.2,0.01413,1e-05,2.73119]
[1778291412484,43.2,80396.13,1000.2,0.01411,1e-05,2.72792]
[1778291417519,43.2,80390.87,1000.2,0.01405,1e-05,2.71816]
[1778291423028,43.2,80389.19,1000.2,0.01403,1e-05,2.71505]
[1778291428596,43.2,80389.57,1000.2,0.01403,1e-05,2.71575]
[1778291434038,43.2,80391.33,1000.2,0.01405,1e-05,2.7173]
[1778291442694,43.2,80391.61,1000.2,0.01405,1e-05,2.71782]
[1778291447729,43.2,80407.24,1000.2,0.01422,1e-05,2.74691]
[1778291452764,43.2,80406.23,1000.2,0.01421,1e-05,2.74502]
[1778291456575,43.2,80421.96,1000.2,0.01438,1e-05,2.77452]
[1778291461828,43.2,80426.6,1000.2,0.01443,1e-05,2.78327]
[1778291466862,43.2,80426.21,1000.2,0.01443,1e-05,2.78254]
[1778291468488,43.2,80427.28,1000.2,0.01444,1e-05,2.78456]
[1778291473914,43.2,80428.0,1000.2,0.01445,1e-05,2.78592]
[1778291478949,43.2,80438.93,1000.2,0.01457,1e-05,2.80663]
[1778291483984,43.2,80432.96,1000.2,0.01451,1e-05,2.7953]
[1778291489022,43.2,80424.72,1000.2,0.01441,1e-05,2.77973]
[1778291494057,43.2,80418.27,1000.2,0.01433,1e-05,2.76585]
[1778291499097,43.2,80421.04,1000.2,0.01436,1e-05,2.77106]
[1778291504132,43.2,80422.7,1000.2,0.01438,1e-05,2.77418]
[1778291509167,43.2,80421.46,1000.2,0.01437,1e-05,2.77185]
[1778291514202,43.2,80429.0,1000.2,0.01445,1e-05,2.78607]
[1778291519237,43.2,80433.15,1000.2,0.0145,1e-05,2.79392]
[1778291524272,43.2,80432.98,1000.2,0.0145,1e-05,2.7936]
[1778291530314,43.2,80433.15,1000.2,0.0145,1e-05,2.79392]
[1778291535349,43.2,80424.42,1000.2,0.0144,1e-05,2.77742]
[1778291540384,43.2,80420.78,1000.2,0.01436,1e-05,2.77057]
[1778291545419,43.2,80421.2,1000.2,0.01437,1e-05,2.77136]
[1778291550454,43.2,80422.14,1000.2,0.01438,1e-05,2.77313]
[1778291555489,43.2,80421.83,1000.2,0.01436,1e-05,2.77081]
[1778291560524,43.2,80421.52,1000.2,0.01436,1e-05,2.77022]
[1778291566569,43.2,80426.56,1000.2,0.01442,1e-05,2.77972]
[1778291572612,43.2,80428.96,1000.2,0.01444,1e-05,2.78425]
[1778291577647,43.2,80427.31,1000.2,0.01443,1e-05,2.78113]
[1778291582682,43.2,80426.69,1000.2,0.01442,1e-05,2.77996]
[1778291587717,43.2,80426.45,1000.2,0.01442,1e-05,2.77951]
[1778291592752,43.2,80426.73,1000.2,0.01442,1e-05,2.78004]
[1778291597787,43.2,80426.74,1000.2,0.01442,1e-05,2.78006]
[1778291602833,43.2,80429.97,1000.2,0.01445,1e-05,2.78616]
[1778291607868,43.2,80432.3,1000.2,0.01448,1e-05,2.79056]
[1778291612903,43.2,80431.96,1000.2,0.01447,1e-05,2.78818]
[1778291617938,43.2,80432.07,1000.2,0.01447,1e-05,2.78838]
[1778291622973,43.2,80431.99,1000.2,0.01447,1e-05,2.78823]
[1778291630022,43.2,80431.67,1000.2,0.01447,1e-05,2.78763]
[1778291635057,43.2,80427.46,1000.2,0.01442,1e-05,2.77968]
[1778291640092,43.2,80420.58,1000.2,0.01434,1e-05,2.76672]
[1778291645127,43.2,80431.34,1000.2,0.01446,1e-05,2.787]
[1778291650162,43.2,80432.33,1000.2,0.01447,1e-05,2.78888]
[1778291655198,43.2,80432.45,1000.2,0.01447,1e-05,2.7891]
[1778291662247,43.2,80432.38,1000.2,0.01447,1e-05,2.78897]
[1778291667282,43.2,80430.98,1000.2,0.01446,1e-05,2.78632]
[1778291672317,43.2,80428.87,1000.2,0.01443,1e-05,2.7806]
[1778291677352,43.2,80418.06,1000.2,0.0143,1e-05,2.76025]
[1778291682387,43.2,80417.6,1000.2,0.0143,1e-05,2.75939]
[1778291687422,43.2,80421.04,1000.2,0.01434,1e-05,2.76585]
[1778291692457,43.2,80421.61,1000.2,0.01434,1e-05,2.76692]
[1778291697492,43.2,80420.6,1000.2,0.01433,1e-05,2.76502]
[1778291702527,43.2,80420.65,1000.2,0.01433,1e-05,2.76512]
[1778291707563,43.2,80420.01,1000.2,0.01433,1e-05,2.76391]
[1778291712598,43.2,80420.17,1000.2,0.01433,1e-05,2.76422]
[1778291721661,43.2,80419.9,1000.2,0.01433,1e-05,2.76371]
[1778291726696,43.2,80421.67,1000.2,0.01434,1e-05,2.76703]
[1778291731731,43.2,80421.78,1000.2,0.01434,1e-05,2.76551]
[1778291738780,43.2,80420.73,1000.2,0.01433,1e-05,2.76353]
[1778291743815,43.2,80416.07,1000.2,0.01427,1e-05,2.75479]
[1778291748851,43.2,80407.04,1000.2,0.01417,1e-05,2.73791]
[1778291753886,43.2,80406.08,1000.2,0.01416,1e-05,2.73612]
[1778291759928,43.2,80397.01,1000.2,0.01406,1e-05,2.71926]
[1778291764963,43.2,80395.7,1000.2,0.01405,1e-05,2.71683]
[1778291769999,43.2,80384.03,1000.2,0.01392,1e-05,2.69527]
[1778291775034,43.2,80379.16,1000.2,0.01387,1e-05,2.68631]
[1778291780069,43.2,80386.03,1000.2,0.01394,1e-05,2.69895]
[1778291785104,43.2,80390.58,1000.2,0.01399,1e-05,2.70735]
[1778291790139,43.2,80387.28,1000.2,0.01396,1e-05,2.70126]
[1778291796182,43.2,80388.02,1000.2,0.01396,1e-05,2.70091]
[1778291801217,43.2,80388.14,1000.2,0.01396,1e-05,2.70114]
[1778291806252,43.2,80387.71,1000.2,0.01395,1e-05,2.70034]
[1778291811287,43.2,80382.94,1000.2,0.0139,1e-05,2.69155]
[1778291816322,43.2,80378.42,1000.2,0.01385,1e-05,2.68325]
[1778291816431,43.2,80378.42,1000.2,0.01385,1e-05,2.68325]
[1778291822364,43.2,80377.05,1000.2,0.01384,1e-05,2.68073]
[1778291827442,43.2,80375.13,1000.2,0.01382,1e-05,2.67721]
[1778291827442,43.2,80375.13,1000.2,0.01382,1e-05,2.67721]
[1778291833441,43.2,80376.1,1000.2,0.01383,1e-05,2.67899]
[1778291839487,43.2,80375.29,1000.2,0.01382,1e-05,2.67751]
[1778291844522,43.2,80374.27,1000.2,0.01381,1e-05,2.67564]
[1778291849557,43.2,80372.69,1000.2,0.01379,1e-05,2.67274]
[1778291854592,43.2,80372.31,1000.2,0.01378,1e-05,2.67035]
[1778291861642,43.2,80372.66,1000.2,0.01378,1e-05,2.67099]
[1778291872719,43.2,80372.82,1000.2,0.01379,1e-05,2.67129]
[1778291879768,43.2,80372.29,1000.2,0.01378,1e-05,2.67032]
[1778291884808,43.2,80366.86,1000.2,0.01372,1e-05,2.6604]
[1778291889843,43.2,80367.16,1000.2,0.01372,1e-05,2.66095]
[1778291894878,43.2,80360.74,1000.2,0.01366,1e-05,2.64926]
[1778291899913,43.2,80351.04,1000.2,0.01355,1e-05,2.63167]
[1778291905520,43.2,80346.82,1000.2,0.01351,1e-05,2.62405]
[1778291905520,43.2,80346.82,1000.2,0.01351,1e-05,2.62405]
[1778291910990,43.2,80341.71,1000.2,0.01345,1e-05,2.61485]
[1778291916025,43.2,80337.7,1000.2,0.0134,1e-05,2.60597]
[1778291921060,43.2,80337.25,1000.2,0.0134,1e-05,2.60516]
[1778291926095,43.2,80334.77,1000.2,0.01337,1e-05,2.60072]
[1778291931130,43.2,80334.54,1000.2,0.01337,1e-05,2.60031]
[1778291936165,43.2,80332.55,1000.2,0.01335,1e-05,2.59674]
[1778291941200,43.2,80330.53,1000.2,0.01333,1e-05,2.59313]
[1778291946236,43.2,80329.73,1000.2,0.01332,1e-05,2.5917]
[1778291951271,43.2,80329.38,1000.2,0.01332,1e-05,2.59107]
[1778291956306,43.2,80333.05,1000.2,0.01336,1e-05,2.59764]
[1778291961341,43.2,80336.37,1000.2,0.01339,1e-05,2.60359]
[1778291969397,43.2,80336.58,1000.2,0.01339,1e-05,2.60396]
[1778291974432,43.2,80329.38,1000.2,0.01331,1e-05,2.58941]
[1778291979467,43.2,80329.07,1000.2,0.01331,1e-05,2.58886]
[1778291985509,43.2,80327.79,1000.2,0.01329,1e-05,2.58658]
[1778291990544,43.2,80326.81,1000.2,0.01328,1e-05,2.58483]
[1778291995579,43.2,80325.98,1000.2,0.01327,1e-05,2.58335]
[1778292000614,43.2,80324.08,1000.2,0.01325,1e-05,2.57996]
[1778292006656,43.2,80326.3,1000.2,0.01328,1e-05,2.58392]
[1778292011691,43.2,80336.24,1000.2,0.01338,1e-05,2.60169]
[1778292016726,43.2,80336.2,1000.2,0.01338,1e-05,2.60161]
[1778292021763,43.2,80336.32,1000.2,0.01338,1e-05,2.60183]
[1778292026796,43.2,80340.81,1000.2,0.01343,1e-05,2.60989]
[1778292031834,43.2,80348.72,1000.2,0.0135,1e-05,2.62245]
[1778292036870,43.2,80346.92,1000.2,0.01348,1e-05,2.61921]
[1778292041906,43.2,80346.82,1000.2,0.01348,1e-05,2.61903]
[1778292046941,43.2,80347.02,1000.2,0.01349,1e-05,2.61939]
[1778292059025,43.2,80346.93,1000.2,0.01348,1e-05,2.61922]
[1778292065067,43.2,80347.65,1000.2,0.01349,1e-05,2.62052]
[1778292070104,43.2,80346.74,1000.2,0.01348,1e-05,2.61888]
[1778292075137,43.2,80346.47,1000.2,0.01348,1e-05,2.6184]
[1778292080173,43.2,80347.15,1000.2,0.01349,1e-05,2.61962]
[1778292085208,43.2,80347.36,1000.2,0.01349,1e-05,2.62]
[1778292090245,43.2,80346.43,1000.2,0.01348,1e-05,2.61832]
[1778292095280,43.2,80345.72,1000.2,0.01346,1e-05,2.61537]
[1778292100315,43.2,80345.38,1000.2,0.01346,1e-05,2.61476]
[1778292105350,43.2,80345.49,1000.2,0.01346,1e-05,2.61496]
[1778292110385,43.2,80344.38,1000.2,0.01345,1e-05,2.61296]
[1778292115420,43.2,80339.81,1000.2,0.0134,1e-05,2.60475]
[1778292120455,43.2,80337.17,1000.2,0.01337,1e-05,2.60002]
[1778292125490,43.2,80336.32,1000.2,0.01336,1e-05,2.5985]
[1778292130526,43.2,80327.33,1000.2,0.01327,1e-05,2.58244]
[1778292135561,43.2,80331.8,1000.2,0.01332,1e-05,2.59041]
[1778292140597,43.2,80344.61,1000.2,0.01345,1e-05,2.61337]
[1778292145632,43.2,80351.56,1000.2,0.01353,1e-05,2.6259]
[1778292151677,43.2,80353.35,1000.2,0.01354,1e-05,2.62745]
[1778292151781,43.2,80353.35,1000.2,0.01354,1e-05,2.62745]
[1778292159737,43.2,80353.31,1000.2,0.01354,1e-05,2.62738]
[1778292164480,43.2,80352.79,1000.2,0.01353,1e-05,2.62644]
[1778292164772,43.2,80382.56,1000.2,0.01385,1e-05,2.68064]
[1778292166717,43.2,80387.16,1000.2,0.0139,1e-05,2.68909]
[1778292172828,43.2,80400.4,1000.2,0.01404,1e-05,2.71354]
[1778292177863,43.2,80398.67,1000.2,0.01402,1e-05,2.71033]
[1778292182899,43.2,80398.29,1000.2,0.01402,1e-05,2.70963]
[1778292187934,43.2,80399.28,1000.2,0.01403,1e-05,2.71146]
[1778292192969,43.2,80399.58,1000.2,0.01403,1e-05,2.71202]
[1778292198004,43.2,80401.2,1000.2,0.01405,1e-05,2.71502]
[1778292203039,43.2,80418.08,1000.2,0.01424,1e-05,2.74645]
[1778292208074,43.2,80414.24,1000.2,0.01419,1e-05,2.73927]
[1778292213109,43.2,80408.61,1000.2,0.01412,1e-05,2.72706]
[1778292223179,43.2,80404.39,1000.2,0.01408,1e-05,2.71922]
[1778292228214,43.2,80398.54,1000.2,0.01401,1e-05,2.70838]
[1778292233249,43.2,80387.63,1000.2,0.01389,1e-05,2.68825]
[1778292240298,43.2,80387.13,1000.2,0.01389,1e-05,2.68733]
[1778292245333,43.2,80386.76,1000.2,0.01388,1e-05,2.68665]
[1778292252382,43.2,80388.24,1000.2,0.0139,1e-05,2.68937]
[1778292257418,43.2,80395.85,1000.2,0.01398,1e-05,2.7034]
[1778292262453,43.2,80403.23,1000.2,0.01406,1e-05,2.71707]
[1778292267488,43.2,80404.12,1000.2,0.01407,1e-05,2.71872]
[1778292272524,43.2,80403.21,1000.2,0.01406,1e-05,2.71531]
[1778292277558,43.2,80411.42,1000.2,0.01415,1e-05,2.73057]
[1778292282593,43.2,80414.03,1000.2,0.01417,1e-05,2.73543]
[1778292287628,43.2,80416.56,1000.2,0.0142,1e-05,2.74015]
[1778292292663,43.2,80415.04,1000.2,0.01419,1e-05,2.73731]
[1778292297698,43.2,80415.57,1000.2,0.01419,1e-05,2.7383]
[1778292302733,43.2,80414.8,1000.2,0.01418,1e-05,2.73687]
[1778292307768,43.2,80411.05,1000.2,0.01414,1e-05,2.72988]
[1778292312803,43.2,80412.15,1000.2,0.01415,1e-05,2.73193]
[1778292317839,43.2,80412.47,1000.2,0.01416,1e-05,2.73252]
[1778292322874,43.2,80412.83,1000.2,0.01416,1e-05,2.73319]
[1778292327910,43.2,80411.49,1000.2,0.01415,1e-05,2.7307]
[1778292332945,43.2,80412.23,1000.2,0.01415,1e-05,2.73035]
[1778292337980,43.2,80401.6,1000.2,0.01403,1e-05,2.71061]
[1778292343015,43.2,80396.49,1000.2,0.01397,1e-05,2.70116]
[1778292353099,43.2,80397.0,1000.2,0.01398,1e-05,2.70211]
[1778292358135,43.2,80395.66,1000.2,0.01396,1e-05,2.69963]
[1778292363170,43.2,80407.24,1000.2,0.01409,1e-05,2.72107]
[1778292368208,43.2,80410.21,1000.2,0.01412,1e-05,2.72659]
[1778292374251,43.2,80413.06,1000.2,0.01415,1e-05,2.7319]
[1778292379290,43.2,80415.74,1000.2,0.01418,1e-05,2.73689]
[1778292385332,43.2,80413.45,1000.2,0.01416,1e-05,2.73262]
[1778292390367,43.2,80412.87,1000.2,0.01415,1e-05,2.73154]
[1778292395402,43.2,80406.16,1000.2,0.01407,1e-05,2.71735]
[1778292403458,43.2,80407.26,1000.2,0.01408,1e-05,2.71939]
[1778292409500,43.2,80401.1,1000.2,0.01402,1e-05,2.70797]
[1778292414535,43.2,80401.39,1000.2,0.01402,1e-05,2.70851]
[1778292419570,43.2,80401.04,1000.2,0.01401,1e-05,2.70786]
[1778292424605,43.2,80410.37,1000.2,0.01412,1e-05,2.72517]
[1778292429640,43.2,80411.8,1000.2,0.01413,1e-05,2.72783]
[1778292434675,43.2,80412.52,1000.2,0.01414,1e-05,2.72917]
[1778292439710,43.2,80412.86,1000.2,0.01414,1e-05,2.7298]
[1778292444745,43.2,80414.95,1000.2,0.01417,1e-05,2.73369]
[1778292449780,43.2,80415.05,1000.2,0.01417,1e-05,2.73388]
[1778292454815,43.2,80415.74,1000.2,0.01417,1e-05,2.73344]
[1778292459850,43.2,80419.13,1000.2,0.0142,1e-05,2.73977]
[1778292465892,43.2,80418.77,1000.2,0.0142,1e-05,2.73909]
[1778292470927,43.2,80423.44,1000.2,0.01425,1e-05,2.74782]
[1778292476969,43.2,80423.32,1000.2,0.01425,1e-05,2.7476]
[1778292482006,43.2,80423.31,1000.2,0.01425,1e-05,2.74758]
[1778292487041,43.2,80423.27,1000.2,0.01425,1e-05,2.74751]
[1778292492076,43.2,80423.88,1000.2,0.01426,1e-05,2.74865]
[1778292495532,43.2,80429.46,1000.2,0.01432,1e-05,2.75911]
[1778292499089,43.2,80431.25,1000.2,0.01434,1e-05,2.76247]
[1778292504160,43.2,80435.71,1000.2,0.01439,1e-05,2.77087]
[1778292509195,43.2,80430.65,1000.2,0.01433,1e-05,2.76135]
[1778292514230,43.2,80432.98,1000.2,0.01435,1e-05,2.76399]
[1778292519265,43.2,80433.02,1000.2,0.01435,1e-05,2.76406]
[1778292524300,43.2,80434.11,1000.2,0.01436,1e-05,2.76611]
[1778292529335,43.2,80433.09,1000.2,0.01435,1e-05,2.76419]
[1778292534370,43.2,80433.07,1000.2,0.01435,1e-05,2.76416]
[1778292539405,43.2,80433.29,1000.2,0.01435,1e-05,2.76457]
[1778292544440,43.2,80430.0,1000.2,0.01432,1e-05,2.75839]
[1778292549475,43.2,80430.55,1000.2,0.01432,1e-05,2.75942]
[1778292554510,43.2,80430.8,1000.2,0.01432,1e-05,2.75989]
[1778292559545,43.2,80431.17,1000.2,0.01433,1e-05,2.76059]
[1778292564580,43.2,80431.48,1000.2,0.01433,1e-05,2.76117]
[1778292569615,43.2,80431.38,1000.2,0.01433,1e-05,2.76098]
[1778292576664,43.2,80431.21,1000.2,0.01432,1e-05,2.75892]
[1778292577225,43.2,80431.21,1000.2,0.01432,1e-05,2.75892]
[1778292582710,43.2,80433.21,1000.2,0.01434,1e-05,2.76268]
[1778292587745,43.2,80433.24,1000.2,0.01434,1e-05,2.76274]
[1778292592781,43.2,80444.69,1000.2,0.01447,1e-05,2.78433]
[1778292597816,43.2,80444.56,1000.2,0.01447,1e-05,2.78408]
[1778292602851,43.2,80453.43,1000.2,0.01457,1e-05,2.8009]
[1778292609902,43.2,80453.96,1000.2,0.01458,1e-05,2.8019]
[1778292614937,43.2,80457.57,1000.2,0.01462,1e-05,2.80877]
[1778292619973,43.2,80457.97,1000.2,0.01462,1e-05,2.80953]
[1778292627022,43.2,80455.86,1000.2,0.0146,1e-05,2.80552]
[1778292632057,43.2,80456.97,1000.2,0.0146,1e-05,2.80587]
[1778292637092,43.2,80455.57,1000.2,0.01458,1e-05,2.80321]
[1778292642127,43.2,80451.81,1000.2,0.01454,1e-05,2.79607]
[1778292647162,43.2,80441.3,1000.2,0.01442,1e-05,2.77618]
[1778292652199,43.2,80439.48,1000.2,0.0144,1e-05,2.77275]
[1778292657234,43.2,80438.39,1000.2,0.01439,1e-05,2.77069]
[1778292662269,43.2,80441.06,1000.2,0.01442,1e-05,2.77573]
[1778292667305,43.2,80442.97,1000.2,0.01444,1e-05,2.77933]
[1778292672340,43.2,80442.61,1000.2,0.01444,1e-05,2.77865]
[1778292677376,43.2,80438.66,1000.2,0.0144,1e-05,2.7712]
[1778292682411,43.2,80434.94,1000.2,0.01435,1e-05,2.7642]
[1778292687446,43.2,80434.74,1000.2,0.01435,1e-05,2.76382]
[1778292695502,43.2,80435.31,1000.2,0.01435,1e-05,2.76315]
[1778292701546,43.2,80435.71,1000.2,0.01435,1e-05,2.76391]
[1778292706581,43.2,80435.79,1000.2,0.01435,1e-05,2.76406]
[1778292714637,43.2,80435.66,1000.2,0.01435,1e-05,2.76381]
[1778292720679,43.2,80436.04,1000.2,0.01436,1e-05,2.76453]
[1778292725714,43.2,80436.08,1000.2,0.01436,1e-05,2.7646]
[1778292730749,43.2,80437.38,1000.2,0.01437,1e-05,2.76705]
[1778292739812,43.2,80437.28,1000.2,0.01437,1e-05,2.76686]
[1778292745854,43.2,80437.66,1000.2,0.01438,1e-05,2.76758]
[1778292750889,43.2,80435.91,1000.2,0.01436,1e-05,2.76428]
[1778292756931,43.2,80436.06,1000.2,0.01435,1e-05,2.76283]
[1778292761966,43.2,80436.63,1000.2,0.01435,1e-05,2.7639]
[1778292767001,43.2,80436.9,1000.2,0.01436,1e-05,2.76441]
[1778292772037,43.2,80436.23,1000.2,0.01435,1e-05,2.76314]
[1778292777072,43.2,80436.45,1000.2,0.01435,1e-05,2.76356]
[1778292782107,43.2,80436.84,1000.2,0.01436,1e-05,2.76429]
[1778292787142,43.2,80436.65,1000.2,0.01436,1e-05,2.76393]
[1778292792177,43.2,80436.83,1000.2,0.01436,1e-05,2.76427]
[1778292798219,43.2,80436.75,1000.2,0.01436,1e-05,2.76412]
[1778292804261,43.2,80436.51,1000.2,0.01435,1e-05,2.76367]
[1778292810303,43.2,80436.37,1000.2,0.01435,1e-05,2.76341]
[1778292817353,43.2,80433.51,1000.2,0.01431,1e-05,2.7563]
[1778292824402,43.2,80432.3,1000.2,0.0143,1e-05,2.75403]
[1778292830444,43.2,80430.69,1000.2,0.01428,1e-05,2.75101]
[1778292835479,43.2,80425.11,1000.2,0.01422,1e-05,2.74057]
[1778292840514,43.2,80426.04,1000.2,0.01423,1e-05,2.7423]
[1778292845549,43.2,80422.02,1000.2,0.01418,1e-05,2.7348]
[1778292850589,43.2,80420.89,1000.2,0.01417,1e-05,2.73269]
[1778292855625,43.2,80412.25,1000.2,0.01408,1e-05,2.71662]
[1778292860660,43.2,80425.43,1000.2,0.01422,1e-05,2.74116]
[1778292865695,43.2,80425.34,1000.2,0.01422,1e-05,2.74099]
[1778292870731,43.2,80424.79,1000.2,0.01421,1e-05,2.73997]
[1778292875769,43.2,80432.42,1000.2,0.01429,1e-05,2.75252]
[1778292880804,43.2,80431.65,1000.2,0.01428,1e-05,2.75107]
[1778292885839,43.2,80434.01,1000.2,0.01431,1e-05,2.7555]
[1778292890874,43.2,80435.63,1000.2,0.01433,1e-05,2.75854]
[1778292895909,43.2,80436.52,1000.2,0.01434,1e-05,2.76021]
[1778292900944,43.2,80436.71,1000.2,0.01434,1e-05,2.76057]
[1778292905979,43.2,80436.2,1000.2,0.01433,1e-05,2.75961]
[1778292911014,43.2,80438.69,1000.2,0.01436,1e-05,2.76429]
[1778292916049,43.2,80435.99,1000.2,0.01433,1e-05,2.75922]
[1778292921084,43.2,80440.8,1000.2,0.01438,1e-05,2.76826]
[1778292926119,43.2,80441.7,1000.2,0.01439,1e-05,2.76996]
[1778292931154,43.2,80441.92,1000.2,0.01439,1e-05,2.76863]
[1778292936189,43.2,80443.28,1000.2,0.0144,1e-05,2.7712]
[1778292941224,43.2,80443.17,1000.2,0.0144,1e-05,2.77099]
[1778292946259,43.2,80444.23,1000.2,0.01441,1e-05,2.77299]
[1778292951294,43.2,80447.56,1000.2,0.01445,1e-05,2.77927]
[1778292956329,43.2,80448.0,1000.2,0.01446,1e-05,2.78011]
[1778292961364,43.2,80450.24,1000.2,0.01448,1e-05,2.78434]
[1778292966399,43.2,80452.88,1000.2,0.01451,1e-05,2.78934]
[1778292971434,43.2,80452.95,1000.2,0.01451,1e-05,2.78947]
[1778292976469,43.2,80446.2,1000.2,0.01444,1e-05,2.7767]
[1778292981505,43.2,80436.82,1000.2,0.01433,1e-05,2.75904]
[1778292986539,43.2,80431.89,1000.2,0.01428,1e-05,2.74979]
[1778292991574,43.2,80427.08,1000.2,0.01421,1e-05,2.73906]
[1778292996609,43.2,80417.83,1000.2,0.01411,1e-05,2.72182]
[1778293002654,43.2,80419.64,1000.2,0.01413,1e-05,2.72518]
[1778293011717,43.2,80420.23,1000.2,0.01414,1e-05,2.72628]
[1778293016752,43.2,80418.91,1000.2,0.01412,1e-05,2.72383]
[1778293022794,43.2,80418.32,1000.2,0.01412,1e-05,2.72273]
[1778293027829,43.2,80419.62,1000.2,0.01413,1e-05,2.72515]
[1778293033844,43.2,80418.07,1000.2,0.01412,1e-05,2.72226]
[1778293038912,43.2,80416.48,1000.2,0.0141,1e-05,2.71931]
[1778293043947,43.2,80412.49,1000.2,0.01405,1e-05,2.7119]
[1778293048982,43.2,80412.09,1000.2,0.01405,1e-05,2.71116]
[1778293055025,43.2,80413.01,1000.2,0.01405,1e-05,2.71115]
[1778293060066,43.2,80418.35,1000.2,0.01411,1e-05,2.72106]
[1778293065096,43.2,80419.01,1000.2,0.01412,1e-05,2.72229]
[1778293070151,43.2,80419.6,1000.2,0.01412,1e-05,2.72338]
[1778293075167,43.2,80415.69,1000.2,0.01408,1e-05,2.71612]
[1778293080202,43.2,80410.57,1000.2,0.01402,1e-05,2.70663]
[1778293085237,43.2,80411.99,1000.2,0.01404,1e-05,2.70926]
[1778293090272,43.2,80414.58,1000.2,0.01407,1e-05,2.71406]
[1778293095308,43.2,80416.73,1000.2,0.01409,1e-05,2.71805]
[1778293100343,43.2,80415.79,1000.2,0.01408,1e-05,2.71631]
[1778293105378,43.2,80415.0,1000.2,0.01407,1e-05,2.71484]
[1778293111420,43.2,80420.57,1000.2,0.01413,1e-05,2.72347]
[1778293116455,43.2,80423.39,1000.2,0.01416,1e-05,2.72871]
[1778293126525,43.2,80427.77,1000.2,0.0142,1e-05,2.73688]
[1778293131560,43.2,80428.22,1000.2,0.01421,1e-05,2.73772]
[1778293136595,43.2,80427.41,1000.2,0.0142,1e-05,2.73621]
[1778293141630,43.2,80428.59,1000.2,0.01421,1e-05,2.73842]
[1778293146665,43.2,80422.12,1000.2,0.01414,1e-05,2.72635]
[1778293152709,43.2,80422.68,1000.2,0.01415,1e-05,2.72739]
[1778293158751,43.2,80422.71,1000.2,0.01415,1e-05,2.72745]
[1778293163786,43.2,80422.6,1000.2,0.01415,1e-05,2.72724]
[1778293168821,43.2,80420.57,1000.2,0.01413,1e-05,2.72347]
[1778293173857,43.2,80420.85,1000.2,0.01412,1e-05,2.72226]
[1778293178892,43.2,80420.9,1000.2,0.01412,1e-05,2.72235]
[1778293183927,43.2,80420.91,1000.2,0.01412,1e-05,2.72237]
[1778293188962,43.2,80420.88,1000.2,0.01412,1e-05,2.72232]
[1778293193997,43.2,80413.29,1000.2,0.01404,1e-05,2.70823]
[1778293199032,43.2,80412.51,1000.2,0.01403,1e-05,2.70679]
[1778293204067,43.2,80412.71,1000.2,0.01403,1e-05,2.70716]
[1778293209102,43.2,80412.34,1000.2,0.01403,1e-05,2.70647]
[1778293214137,43.2,80412.57,1000.2,0.01403,1e-05,2.7069]
[1778293220179,43.2,80413.18,1000.2,0.01404,1e-05,2.70803]
[1778293225214,43.2,80413.22,1000.2,0.01404,1e-05,2.7081]
[1778293230249,43.2,80412.43,1000.2,0.01403,1e-05,2.70664]
[1778293235284,43.2,80412.24,1000.2,0.01402,1e-05,2.70457]
[1778293240319,43.2,80411.84,1000.2,0.01401,1e-05,2.70383]
[1778293245354,43.2,80412.32,1000.2,0.01402,1e-05,2.70472]
[1778293250389,43.2,80409.79,1000.2,0.01399,1e-05,2.70004]
[1778293255424,43.2,80409.67,1000.2,0.01399,1e-05,2.69982]
[1778293260459,43.2,80405.4,1000.2,0.01394,1e-05,2.69194]
[1778293265494,43.2,80405.01,1000.2,0.01394,1e-05,2.69122]
[1778293271536,43.2,80404.05,1000.2,0.01393,1e-05,2.68945]
[1778293276838,43.2,80402.59,1000.2,0.01391,1e-05,2.68676]
[1778293282613,43.2,80411.92,1000.2,0.01401,1e-05,2.70398]
[1778293287648,43.2,80427.67,1000.2,0.01419,1e-05,2.73324]
[1778293294697,43.2,80428.12,1000.2,0.01418,1e-05,2.73235]
[1778293299732,43.2,80428.85,1000.2,0.01419,1e-05,2.73371]
[1778293304767,43.2,80429.9,1000.2,0.0142,1e-05,2.73567]
[1778293309802,43.2,80427.25,1000.2,0.01417,1e-05,2.73073]
[1778293314837,43.2,80427.67,1000.2,0.01418,1e-05,2.73151]
[1778293319874,43.2,80428.41,1000.2,0.01419,1e-05,2.73289]
[1778293324910,43.2,80413.73,1000.2,0.01402,1e-05,2.70561]
[1778293329945,43.2,80414.68,1000.2,0.01403,1e-05,2.70737]
[1778293334980,43.2,80413.47,1000.2,0.01402,1e-05,2.70513]
[1778293340017,43.2,80413.62,1000.2,0.01402,1e-05,2.70541]
[1778293347066,43.2,80413.78,1000.2,0.01403,1e-05,2.7057]
[1778293352101,43.2,80413.43,1000.2,0.01401,1e-05,2.70334]
[1778293357136,43.2,80413.41,1000.2,0.01401,1e-05,2.7033]
[1778293362171,43.2,80413.77,1000.2,0.01402,1e-05,2.70397]
[1778293367206,43.2,80413.87,1000.2,0.01402,1e-05,2.70415]
[1778293372241,43.2,80414.05,1000.2,0.01402,1e-05,2.70448]
[1778293377276,43.2,80421.79,1000.2,0.0141,1e-05,2.71884]
[1778293382311,43.2,80425.63,1000.2,0.01415,1e-05,2.72598]
[1778293387346,43.2,80423.86,1000.2,0.01413,1e-05,2.72269]
[1778293395402,43.2,80418.34,1000.2,0.01407,1e-05,2.71243]
[1778293400437,43.2,80418.0,1000.2,0.01406,1e-05,2.7118]
[1778293406479,43.2,80415.88,1000.2,0.01404,1e-05,2.70787]
[1778293411514,43.2,80413.13,1000.2,0.014,1e-05,2.70107]
[1778293416549,43.2,80411.01,1000.2,0.01398,1e-05,2.69715]
[1778293421584,43.2,80410.71,1000.2,0.01397,1e-05,2.69659]
[1778293426619,43.2,80410.69,1000.2,0.01397,1e-05,2.69656]
[1778293431655,43.2,80410.22,1000.2,0.01397,1e-05,2.69569]
[1778293436997,43.2,80403.36,1000.2,0.01389,1e-05,2.68305]
[1778293443739,43.2,80403.17,1000.2,0.01389,1e-05,2.6827]
[1778293448937,43.2,80403.29,1000.2,0.01389,1e-05,2.68292]
[1778293454816,43.2,80396.9,1000.2,0.01382,1e-05,2.67119]
[1778293459851,43.2,80393.15,1000.2,0.01378,1e-05,2.66432]
[1778293465893,43.2,80390.92,1000.2,0.01376,1e-05,2.66024]
[1778293470932,43.2,80389.56,1000.2,0.01375,1e-05,2.65776]
[1778293475967,43.2,80389.47,1000.2,0.01374,1e-05,2.6559]
[1778293480112,43.2,80392.02,1000.2,0.01376,1e-05,2.66055]
[1778293481002,43.2,80391.19,1000.2,0.01375,1e-05,2.65904]
[1778293483265,43.19,80399.48,1000.2,0.01384,1e-05,2.67364]
[1778293489058,43.19,80399.61,1000.2,0.01383,1e-05,2.67205]
[1778293494093,43.18,80400.47,1000.2,0.01383,1e-05,2.6721]
[1778293499128,43.18,80400.91,1000.2,0.01383,1e-05,2.67139]
[1778293504163,43.17,80400.66,1000.2,0.01381,1e-05,2.66942]
[1778293509198,43.17,80396.75,1000.2,0.01376,1e-05,2.66075]
[1778293514234,43.16,80385.4,1000.2,0.01363,1e-05,2.6387]
[1778293515462,43.16,80385.4,1000.2,0.01363,1e-05,2.6387]
[1778293521283,43.16,80384.6,1000.2,0.01362,1e-05,2.63558]
[1778293526319,43.15,80394.4,1000.2,0.01371,1e-05,2.65205]
[1778293528040,43.15,80394.4,1000.2,0.01371,1e-05,2.65205]
[1778293528141,43.15,80395.39,1000.2,0.01372,1e-05,2.65362]
[1778293530406,43.15,80395.49,1000.2,0.01372,1e-05,2.6538]
[1778293530507,43.15,80395.47,1000.2,0.01372,1e-05,2.65376]
[1778293531327,43.15,80395.47,1000.2,0.01372,1e-05,2.65376]
[1778293532139,43.15,80395.47,1000.2,0.01372,1e-05,2.65376]
[1778293539938,43.15,80391.74,1000.2,0.01366,1e-05,2.64358]
[1778293540039,43.15,80395.18,1000.2,0.0137,1e-05,2.64936]
[1778293542152,43.15,80394.77,1000.2,0.01369,1e-05,2.64862]
[1778293542432,43.15,80396.1,1000.2,0.01371,1e-05,2.65078]
[1778293549209,43.14,80395.99,1000.2,0.0137,1e-05,2.64955]
[1778293549310,43.14,80395.96,1000.2,0.01369,1e-05,2.64872]
[1778293554517,43.14,80396.03,1000.2,0.01369,1e-05,2.64884]
[1778293559551,43.14,80394.88,1000.2,0.01368,1e-05,2.64675]
[1778293564586,43.14,80394.32,1000.2,0.01368,1e-05,2.64573]
[1778293569621,43.14,80394.61,1000.2,0.01368,1e-05,2.64626]
[1778293574656,43.14,80394.18,1000.2,0.01367,1e-05,2.64547]
[1778293579837,43.14,80394.18,1000.2,0.01367,1e-05,2.64547]
[1778293586886,43.14,80394.87,1000.2,0.01368,1e-05,2.64673]
[1778293588588,43.14,80396.37,1000.2,0.0137,1e-05,2.64946]
[1778293588754,43.14,80396.47,1000.2,0.0137,1e-05,2.64965]
[1778293593789,43.14,80396.6,1000.2,0.01368,1e-05,2.64683]
[1778293595411,43.13,80396.64,1000.2,0.01368,1e-05,2.64664]
[1778293595803,43.13,80396.57,1000.2,0.01368,1e-05,2.64624]
[1778293599411,43.13,80396.86,1000.2,0.01368,1e-05,2.64677]
[1778293599437,43.13,80396.86,1000.2,0.01368,1e-05,2.64677]
[1778293604866,43.13,80396.84,1000.2,0.01368,1e-05,2.6454]
[1778293609901,43.12,80396.36,1000.2,0.01366,1e-05,2.64321]
[1778293614936,43.12,80399.38,1000.2,0.01369,1e-05,2.64742]
[1778293619971,43.12,80401.13,1000.2,0.0137,1e-05,2.64925]
[1778293621948,43.12,80403.02,1000.2,0.01372,1e-05,2.65243]
[1778293621985,43.11,80407.01,1000.2,0.01376,1e-05,2.65945]
[1778293624569,43.11,80406.47,1000.2,0.01375,1e-05,2.65846]
[1778293630041,43.11,80406.61,1000.2,0.01375,1e-05,2.65872]
[1778293636759,43.11,80408.51,1000.2,0.01377,1e-05,2.6622]
[1778293642125,43.11,80408.52,1000.2,0.01377,1e-05,2.66221]
[1778293647160,43.11,80408.87,1000.2,0.01378,1e-05,2.66285]
[1778293652195,43.11,80408.89,1000.2,0.01377,1e-05,2.66119]
[1778293657232,43.11,80408.78,1000.2,0.01377,1e-05,2.66099]
[1778293662267,43.11,80409.43,1000.2,0.01377,1e-05,2.66218]
[1778293667302,43.11,80424.72,1000.2,0.01394,1e-05,2.6903]
[1778293672337,43.11,80426.39,1000.2,0.01396,1e-05,2.69339]
[1778293677373,43.11,80421.04,1000.2,0.0139,1e-05,2.68351]
[1778293682408,43.11,80417.5,1000.2,0.01386,1e-05,2.67699]
[1778293687443,43.11,80416.52,1000.2,0.01385,1e-05,2.67519]
[1778293692479,43.11,80420.77,1000.2,0.0139,1e-05,2.68302]
[1778293697514,43.11,80420.47,1000.2,0.01389,1e-05,2.68246]
[1778293703556,43.11,80420.44,1000.2,0.01389,1e-05,2.68241]
[1778293708591,43.11,80420.32,1000.2,0.01389,1e-05,2.68219]
[1778293713627,43.11,80416.5,1000.2,0.01384,1e-05,2.67345]
[1778293718662,43.11,80411.37,1000.2,0.01379,1e-05,2.66403]
[1778293723697,43.11,80411.68,1000.2,0.01379,1e-05,2.6646]
[1778293729739,43.11,80412.81,1000.2,0.0138,1e-05,2.66667]
[1778293734774,43.11,80413.11,1000.2,0.01381,1e-05,2.66722]
[1778293739809,43.11,80413.18,1000.2,0.01381,1e-05,2.66735]
[1778293746858,43.11,80413.16,1000.2,0.01381,1e-05,2.66732]
[1778293751893,43.11,80413.03,1000.2,0.01381,1e-05,2.66708]
[1778293756928,43.11,80413.6,1000.2,0.01381,1e-05,2.66812]
[1778293761963,43.11,80413.51,1000.2,0.01381,1e-05,2.66796]
[1778293766998,43.11,80413.68,1000.2,0.01381,1e-05,2.66827]
[1778293778075,43.11,80413.86,1000.2,0.01381,1e-05,2.6669]
[1778293783110,43.11,80419.96,1000.2,0.01387,1e-05,2.67811]
[1778293784694,43.11,80420.36,1000.2,0.01388,1e-05,2.67884]
[1778293790159,43.11,80420.59,1000.2,0.01388,1e-05,2.67926]
[1778293796201,43.11,80421.03,1000.2,0.01388,1e-05,2.68008]
[1778293801236,43.11,80422.08,1000.2,0.01389,1e-05,2.68201]
[1778293806273,43.11,80422.68,1000.2,0.0139,1e-05,2.68312]
[1778293811308,43.11,80423.86,1000.2,0.01391,1e-05,2.68529]
[1778293816347,43.11,80423.11,1000.2,0.01391,1e-05,2.68391]
[1778293822389,43.11,80423.13,1000.2,0.01391,1e-05,2.68395]
[1778293827425,43.11,80423.26,1000.2,0.01391,1e-05,2.68418]
[1778293832461,43.11,80423.4,1000.2,0.0139,1e-05,2.68273]
[1778293841524,43.11,80423.67,1000.2,0.0139,1e-05,2.68323]
[1778293846559,43.11,80423.1,1000.2,0.0139,1e-05,2.68218]
[1778293851594,43.11,80423.75,1000.2,0.0139,1e-05,2.68338]
[1778293856629,43.11,80423.68,1000.2,0.0139,1e-05,2.68325]
[1778293862784,43.11,80423.84,1000.2,0.01391,1e-05,2.68354]
[1778293865729,43.11,80423.91,1000.2,0.01391,1e-05,2.68367]
[1778293871734,43.11,80433.38,1000.2,0.01401,1e-05,2.70118]
[1778293874757,43.11,80453.74,1000.2,0.01423,1e-05,2.73911]
[1778293879792,43.11,80462.39,1000.2,0.01433,1e-05,2.75536]
[1778293884827,43.11,80459.31,1000.2,0.0143,1e-05,2.74957]
[1778293889862,43.11,80460.94,1000.2,0.01431,1e-05,2.75263]
[1778293894897,43.11,80463.4,1000.2,0.01433,1e-05,2.75552]
[1778293899932,43.11,80470.59,1000.2,0.01441,1e-05,2.76908]
[1778293904967,43.11,80465.48,1000.2,0.01436,1e-05,2.75943]
[1778293910006,43.11,80465.55,1000.2,0.01436,1e-05,2.75957]
[1778293915038,43.11,80464.65,1000.2,0.01435,1e-05,2.75787]
[1778293922087,43.11,80464.85,1000.2,0.01435,1e-05,2.75825]
[1778293927123,43.11,80462.72,1000.2,0.01433,1e-05,2.75424]
[1778293932157,43.11,80448.24,1000.2,0.01416,1e-05,2.7271]
[1778293937192,43.11,80442.94,1000.2,0.01411,1e-05,2.71721]
[1778293942227,43.11,80441.92,1000.2,0.01409,1e-05,2.71531]
[1778293947263,43.11,80442.35,1000.2,0.0141,1e-05,2.71611]
[1778293952298,43.11,80445.73,1000.2,0.01413,1e-05,2.72068]
[1778293957333,43.11,80448.55,1000.2,0.01416,1e-05,2.72594]
[1778293962369,43.11,80448.7,1000.2,0.01416,1e-05,2.72622]
[1778293972439,43.11,80448.28,1000.2,0.01416,1e-05,2.72544]
[1778293979488,43.11,80448.46,1000.2,0.01416,1e-05,2.72578]
[1778293984523,43.11,80447.1,1000.2,0.01414,1e-05,2.72324]
[1778293989558,43.11,80447.05,1000.2,0.01414,1e-05,2.72315]
[1778293996607,43.11,80447.76,1000.2,0.01415,1e-05,2.72447]
[1778294001643,43.11,80448.25,1000.2,0.01416,1e-05,2.72538]
[1778294006678,43.11,80448.76,1000.2,0.01416,1e-05,2.72634]
[1778294011714,43.11,80447.59,1000.2,0.01414,1e-05,2.72242]
[1778294016748,43.11,80447.83,1000.2,0.01414,1e-05,2.72287]
[1778294021783,43.11,80446.3,1000.2,0.01413,1e-05,2.72002]
[1778294024804,43.11,80426.47,1000.2,0.01391,1e-05,2.68326]
[1778294031853,43.11,80426.8,1000.2,0.01391,1e-05,2.68387]
[1778294041923,43.11,80424.89,1000.2,0.01389,1e-05,2.68035]
[1778294047004,43.11,80430.7,1000.2,0.01395,1e-05,2.69107]
[1778294047102,43.11,80430.29,1000.2,0.01395,1e-05,2.69031]
[1778294047730,43.11,80430.29,1000.2,0.01395,1e-05,2.69031]
[1778294047824,43.11,80430.29,1000.2,0.01395,1e-05,2.69031]
[1778294048585,43.11,80430.29,1000.2,0.01395,1e-05,2.69031]
[1778294054007,43.11,80436.67,1000.2,0.01401,1e-05,2.69983]
[1778294059046,43.1,80435.49,1000.2,0.01398,1e-05,2.69601]
[1778294064080,43.1,80433.02,1000.2,0.01395,1e-05,2.68986]
[1778294070122,43.09,80432.58,1000.2,0.01393,1e-05,2.68721]
[1778294072538,43.09,80432.58,1000.2,0.01393,1e-05,2.68721]
[1778294072639,43.09,80432.58,1000.2,0.01392,1e-05,2.68489]
[1778294072795,43.09,80432.58,1000.2,0.01392,1e-05,2.68489]
[1778294073797,43.09,80432.58,1000.2,0.01392,1e-05,2.68489]
[1778294073806,43.09,80432.58,1000.2,0.01392,1e-05,2.68489]
[1778294079185,43.09,80432.28,1000.2,0.01392,1e-05,2.68434]
[1778294084220,43.09,80431.77,1000.2,0.01391,1e-05,2.68339]
[1778294089255,43.09,80431.81,1000.2,0.01391,1e-05,2.68347]
[1778294095297,43.09,80430.76,1000.2,0.0139,1e-05,2.68153]
[1778294100332,43.09,80428.59,1000.2,0.01388,1e-05,2.67753]
[1778294105368,43.09,80428.48,1000.2,0.01387,1e-05,2.67733]
[1778294115820,43.09,80428.43,1000.2,0.01387,1e-05,2.67724]
[1778294121479,43.09,80428.02,1000.2,0.01387,1e-05,2.67648]
[1778294126514,43.09,80423.53,1000.2,0.01382,1e-05,2.66822]
[1778294132556,43.09,80422.31,1000.2,0.0138,1e-05,2.66428]
[1778294137591,43.09,80423.32,1000.2,0.01381,1e-05,2.66613]
[1778294142626,43.09,80423.51,1000.2,0.01381,1e-05,2.66648]
[1778294147661,43.09,80423.35,1000.2,0.01381,1e-05,2.66619]
[1778294152696,43.09,80423.67,1000.2,0.01381,1e-05,2.66678]
[1778294157731,43.09,80423.87,1000.2,0.01382,1e-05,2.66714]
[1778294162766,43.09,80426.53,1000.2,0.01384,1e-05,2.67203]
[1778294167801,43.09,80426.22,1000.2,0.01384,1e-05,2.67146]
[1778294172836,43.09,80420.83,1000.2,0.01378,1e-05,2.66156]
[1778294177873,43.09,80416.22,1000.2,0.01373,1e-05,2.65312]
[1778294182908,43.09,80411.95,1000.2,0.01369,1e-05,2.64532]
[1778294187943,43.09,80407.98,1000.2,0.01364,1e-05,2.63808]
[1778294192978,43.09,80408.16,1000.2,0.01364,1e-05,2.63672]
[1778294199020,43.09,80394.49,1000.2,0.01349,1e-05,2.61193]
[1778294204055,43.09,80395.66,1000.2,0.0135,1e-05,2.61404]
[1778294209090,43.09,80395.29,1000.2,0.0135,1e-05,2.61337]
[1778294214125,43.09,80392.88,1000.2,0.01347,1e-05,2.60902]
[1778294218689,43.09,80393.13,1000.2,0.01348,1e-05,2.60947]
[1778294224196,43.09,80394.32,1000.2,0.01349,1e-05,2.61162]
[1778294229231,43.09,80399.83,1000.2,0.01355,1e-05,2.62159]
[1778294234260,43.09,80401.1,1000.2,0.01356,1e-05,2.62389]
[1778294239302,43.09,80408.46,1000.2,0.01364,1e-05,2.63726]
[1778294247358,43.09,80408.73,1000.2,0.01364,1e-05,2.63776]
[1778294252393,43.09,80410.83,1000.2,0.01366,1e-05,2.63989]
[1778294257428,43.09,80410.12,1000.2,0.01365,1e-05,2.63859]
[1778294262463,43.09,80406.41,1000.2,0.01361,1e-05,2.63184]
[1778294270519,43.09,80403.46,1000.2,0.01358,1e-05,2.62648]
[1778294275554,43.09,80404.23,1000.2,0.01359,1e-05,2.62788]
[1778294280589,43.09,80404.27,1000.2,0.01359,1e-05,2.62796]
[1778294289652,43.09,80404.27,1000.2,0.01359,1e-05,2.62796]
[1778294294687,43.09,80405.21,1000.2,0.0136,1e-05,2.62966]
[1778294299722,43.09,80405.0,1000.2,0.0136,1e-05,2.62928]
[1778294304757,43.09,80405.5,1000.2,0.0136,1e-05,2.63019]
[1778294310799,43.09,80405.84,1000.2,0.0136,1e-05,2.63081]
[1778294318855,43.09,80405.89,1000.2,0.0136,1e-05,2.62921]
[1778294323890,43.09,80406.0,1000.2,0.0136,1e-05,2.62941]
[1778294330939,43.09,80406.11,1000.2,0.0136,1e-05,2.62961]
[1778294335977,43.09,80406.04,1000.2,0.0136,1e-05,2.62948]
[1778294341013,43.09,80405.05,1000.2,0.01359,1e-05,2.62768]
[1778294346048,43.09,80405.22,1000.2,0.01359,1e-05,2.62799]
[1778294351083,43.09,80404.99,1000.2,0.01359,1e-05,2.62757]
[1778294357125,43.09,80404.79,1000.2,0.01358,1e-05,2.62721]
[1778294362160,43.09,80404.25,1000.2,0.01358,1e-05,2.62623]
[1778294367195,43.09,80404.95,1000.2,0.01359,1e-05,2.6275]
[1778294373237,43.09,80404.54,1000.2,0.01357,1e-05,2.62507]
[1778294383307,43.09,80404.98,1000.2,0.01358,1e-05,2.62587]
[1778294391363,43.09,80403.89,1000.2,0.01357,1e-05,2.62389]
[1778294396398,43.09,80404.77,1000.2,0.01358,1e-05,2.62548]
[1778294401433,43.09,80404.32,1000.2,0.01357,1e-05,2.62467]
[1778294408483,43.09,80404.14,1000.2,0.01357,1e-05,2.62434]
[1778294413518,43.09,80404.15,1000.2,0.01357,1e-05,2.62436]
[1778294419560,43.09,80404.34,1000.2,0.01357,1e-05,2.6247]
[1778294424595,43.09,80394.56,1000.2,0.01347,1e-05,2.60701]
[1778294432651,43.09,80397.27,1000.2,0.01349,1e-05,2.61022]
[1778294437686,43.09,80396.4,1000.2,0.01348,1e-05,2.60865]
[1778294443729,43.09,80393.83,1000.2,0.01345,1e-05,2.60401]
[1778294449772,43.09,80393.89,1000.2,0.01345,1e-05,2.60412]
[1778294455814,43.09,80391.68,1000.2,0.01343,1e-05,2.60014]
[1778294464877,43.09,80386.22,1000.2,0.01337,1e-05,2.59032]
[1778294469912,43.09,80384.16,1000.2,0.01335,1e-05,2.58662]
[1778294476961,43.09,80384.57,1000.2,0.01335,1e-05,2.58736]
[1778294481996,43.09,80393.42,1000.2,0.01345,1e-05,2.60327]
[1778294487031,43.09,80392.66,1000.2,0.01344,1e-05,2.6019]
[1778294492066,43.09,80395.44,1000.2,0.01346,1e-05,2.60523]
[1778294492695,43.09,80395.44,1000.2,0.01346,1e-05,2.60523]
[1778294493073,43.09,80395.5,1000.2,0.01346,1e-05,2.60534]
[1778294493252,43.09,80395.5,1000.2,0.01346,1e-05,2.60534]
[1778294494279,43.09,80395.55,1000.2,0.01346,1e-05,2.60528]
[1778294494850,43.09,80395.55,1000.2,0.01346,1e-05,2.60528]
[1778294496362,43.09,80396.81,1000.2,0.01347,1e-05,2.60725]
[1778294497096,43.09,80396.81,1000.2,0.01347,1e-05,2.60725]
[1778294497101,43.09,80397.16,1000.2,0.01347,1e-05,2.60772]
[1778294498455,43.09,80397.41,1000.2,0.01348,1e-05,2.60817]
[1778294498610,43.09,80397.41,1000.2,0.01348,1e-05,2.60817]
[1778294499537,43.09,80397.5,1000.2,0.01348,1e-05,2.60834]
[1778294500122,43.09,80399.66,1000.2,0.0135,1e-05,2.61224]
[1778294500336,43.09,80399.66,1000.2,0.0135,1e-05,2.61224]
[1778294500437,43.09,80399.66,1000.2,0.0135,1e-05,2.61207]
[1778294506165,43.09,80403.27,1000.2,0.01354,1e-05,2.61861]
[1778294514221,43.09,80404.1,1000.2,0.01355,1e-05,2.62011]
[1778294519256,43.09,80406.69,1000.2,0.01358,1e-05,2.62481]
[1778294524293,43.09,80407.09,1000.2,0.01358,1e-05,2.62553]
[1778294529330,43.09,80407.05,1000.2,0.01358,1e-05,2.62546]
[1778294534365,43.09,80403.56,1000.2,0.01354,1e-05,2.61913]
[1778294539400,43.09,80391.46,1000.2,0.01341,1e-05,2.59728]
[1778294544435,43.09,80391.59,1000.2,0.01341,1e-05,2.59752]
[1778294549470,43.09,80390.09,1000.2,0.0134,1e-05,2.59482]
[1778294555512,43.09,80389.74,1000.2,0.01339,1e-05,2.59251]
[1778294561554,43.09,80391.17,1000.2,0.0134,1e-05,2.59508]
[1778294563231,43.09,80391.17,1000.2,0.0134,1e-05,2.59508]
[1778294564270,43.09,80392.17,1000.2,0.01341,1e-05,2.59688]
[1778294563568,43.09,80392.29,1000.2,0.01341,1e-05,2.59695]
[1778294568606,43.08,80399.85,1000.2,0.01349,1e-05,2.60984]
[1778294573641,43.08,80408.92,1000.2,0.01358,1e-05,2.62535]
[1778294578676,43.08,80405.62,1000.2,0.01354,1e-05,2.61837]
[1778294583714,43.07,80404.36,1000.2,0.01352,1e-05,2.61517]
[1778294589756,43.07,80406.76,1000.2,0.01354,1e-05,2.61842]
[1778294594791,43.07,80401.69,1000.2,0.01348,1e-05,2.60835]
[1778294599826,43.06,80399.55,1000.2,0.01345,1e-05,2.60365]
[1778294604861,43.06,80399.23,1000.2,0.01344,1e-05,2.60228]
[1778294609896,43.06,80397.26,1000.2,0.01342,1e-05,2.59796]
[1778294614931,43.06,80397.51,1000.2,0.01341,1e-05,2.59599]
[1778294619966,43.05,80396.67,1000.2,0.01339,1e-05,2.59375]
[1778294628024,43.05,80396.91,1000.2,0.01339,1e-05,2.59302]
[1778294634065,43.05,80395.37,1000.2,0.01337,1e-05,2.5894]
[1778294641114,43.04,80393.65,1000.2,0.01334,1e-05,2.58534]
[1778294649171,43.04,80385.38,1000.2,0.01325,1e-05,2.56957]
[1778294654206,43.04,80380.94,1000.2,0.0132,1e-05,2.56116]
[1778294659241,43.04,80381.24,1000.2,0.0132,1e-05,2.56124]
[1778294667297,43.04,80381.48,1000.2,0.0132,1e-05,2.56096]
[1778294672332,43.03,80385.25,1000.2,0.01323,1e-05,2.56556]
[1778294677367,43.03,80388.18,1000.2,0.01326,1e-05,2.57029]
[1778294683409,43.03,80389.74,1000.2,0.01327,1e-05,2.57247]
[1778294688444,43.03,80393.42,1000.2,0.01331,1e-05,2.57854]
[1778294693479,43.03,80392.28,1000.2,0.01329,1e-05,2.57596]
[1778294698514,43.02,80392.85,1000.2,0.01329,1e-05,2.57646]
[1778294703549,43.02,80399.36,1000.2,0.01336,1e-05,2.5876]
[1778294710599,43.02,80400.31,1000.2,0.01336,1e-05,2.58833]
[1778294715634,43.02,80402.25,1000.2,0.01338,1e-05,2.59119]
[1778294720669,43.02,80402.09,1000.2,0.01337,1e-05,2.59024]
[1778294728727,43.01,80402.14,1000.2,0.01337,1e-05,2.58928]
[1778294734770,43.01,80400.94,1000.2,0.01334,1e-05,2.5847]
[1778294742826,43.01,80400.9,1000.2,0.01334,1e-05,2.58364]
[1778294748868,43.0,80398.9,1000.2,0.01331,1e-05,2.57936]
[1778294753903,43.0,80398.36,1000.2,0.0133,1e-05,2.57781]
[1778294759945,43.0,80399.21,1000.2,0.01331,1e-05,2.57866]
[1778294764980,43.0,80398.31,1000.2,0.01329,1e-05,2.57648]
[1778294770015,43.0,80397.31,1000.2,0.01328,1e-05,2.57417]
[1778294775050,42.99,80392.64,1000.2,0.01323,1e-05,2.56531]
[1778294780085,42.99,80391.68,1000.2,0.01322,1e-05,2.56316]
[1778294785120,42.99,80388.88,1000.2,0.01318,1e-05,2.55778]
[1778294791162,42.99,80384.74,1000.2,0.01313,1e-05,2.54836]
[1778294796197,42.99,80378.53,1000.2,0.01307,1e-05,2.53714]
[1778294803246,42.99,80376.76,1000.2,0.01305,1e-05,2.53376]
[1778294810295,42.99,80376.02,1000.2,0.01304,1e-05,2.53226]
[1778294815330,42.99,80375.29,1000.2,0.01303,1e-05,2.53082]
[1778294820365,42.99,80375.35,1000.2,0.01303,1e-05,2.53078]
[1778294825400,42.99,80375.08,1000.2,0.01302,1e-05,2.53015]
[1778294830435,42.99,80375.05,1000.2,0.01302,1e-05,2.52994]
[1778294835470,42.99,80375.6,1000.2,0.01303,1e-05,2.53074]
[1778294845543,42.98,80375.6,1000.2,0.01303,1e-05,2.5304]
[1778294851585,42.98,80374.83,1000.2,0.01301,1e-05,2.52719]
[1778294856620,42.98,80376.53,1000.2,0.01302,1e-05,2.53004]
[1778294862662,42.98,80376.28,1000.2,0.01302,1e-05,2.52939]
[1778294870720,42.98,80374.06,1000.2,0.013,1e-05,2.52525]
[1778294876762,42.98,80373.76,1000.2,0.01299,1e-05,2.52456]
[1778294882804,42.98,80373.56,1000.2,0.01299,1e-05,2.52408]
[1778294887839,42.98,80373.13,1000.2,0.01298,1e-05,2.52324]
[1778294892874,42.98,80373.16,1000.2,0.01298,1e-05,2.5232]
[1778294898916,42.98,80371.84,1000.2,0.01297,1e-05,2.52078]
[1778294907979,42.98,80371.77,1000.2,0.01297,1e-05,2.52053]
[1778294913014,42.98,80371.81,1000.2,0.01296,1e-05,2.51888]
[1778294923085,42.98,80370.07,1000.2,0.01294,1e-05,2.5157]
[1778294928120,42.98,80368.78,1000.2,0.01293,1e-05,2.5134]
[1778294934162,42.98,80368.36,1000.2,0.01292,1e-05,2.51262]
[1778294939419,42.98,80368.72,1000.2,0.01293,1e-05,2.51323]
[1778294942282,42.98,80375.36,1000.2,0.013,1e-05,2.52483]
[1778294948262,42.98,80375.19,1000.2,0.01299,1e-05,2.52433]
[1778294953296,42.98,80374.12,1000.2,0.01298,1e-05,2.52233]
[1778294958331,42.98,80375.96,1000.2,0.013,1e-05,2.52544]
[1778294963366,42.98,80374.54,1000.2,0.01298,1e-05,2.5228]
[1778294968401,42.98,80374.79,1000.2,0.01299,1e-05,2.52314]
[1778294973437,42.98,80374.63,1000.2,0.01298,1e-05,2.52111]
[1778294978472,42.98,80374.17,1000.2,0.01297,1e-05,2.52021]
[1778294984514,42.98,80373.12,1000.2,0.01296,1e-05,2.51829]
[1778294989549,42.97,80391.43,1000.2,0.01315,1e-05,2.55047]
[1778294994584,42.97,80399.91,1000.2,0.01323,1e-05,2.56524]
[1778295000627,42.97,80402.48,1000.2,0.01326,1e-05,2.56929]
[1778295005662,42.97,80401.53,1000.2,0.01324,1e-05,2.56712]
[1778295010698,42.97,80402.38,1000.2,0.01325,1e-05,2.56818]
[1778295017746,42.97,80402.44,1000.2,0.01325,1e-05,2.56763]
[1778295022781,42.96,80403.08,1000.2,0.01325,1e-05,2.56831]
[1778295027821,42.96,80402.9,1000.2,0.01325,1e-05,2.56752]
[1778295032856,42.96,80402.33,1000.2,0.01323,1e-05,2.56437]
[1778295038898,42.96,80402.4,1000.2,0.01323,1e-05,2.56397]
[1778295043934,42.96,80396.34,1000.2,0.01316,1e-05,2.55268]
[1778295048970,42.96,80387.49,1000.2,0.01307,1e-05,2.5367]
[1778295062060,42.96,80387.85,1000.2,0.01307,1e-05,2.53696]
[1778295067095,42.96,80387.67,1000.2,0.01307,1e-05,2.53651]
[1778295072131,42.96,80388.27,1000.2,0.01307,1e-05,2.53744]
[1778295077166,42.95,80400.98,1000.2,0.0132,1e-05,2.55984]
[1778295085222,42.95,80403.96,1000.2,0.01323,1e-05,2.56456]
[1778295091264,42.95,80404.97,1000.2,0.01323,1e-05,2.56423]
[1778295096299,42.95,80404.71,1000.2,0.01323,1e-05,2.5634]
[1778295102341,42.95,80406.31,1000.2,0.01324,1e-05,2.56582]
[1778295107373,42.95,80404.02,1000.2,0.01321,1e-05,2.5615]
[1778295113418,42.95,80408.2,1000.2,0.01325,1e-05,2.56847]
[1778295119460,42.94,80413.45,1000.2,0.01331,1e-05,2.57735]
[1778295124495,42.94,80414.85,1000.2,0.01332,1e-05,2.57935]
[1778295131544,42.94,80414.37,1000.2,0.01331,1e-05,2.57768]
[1778295136579,42.94,80431.69,1000.2,0.01349,1e-05,2.60825]
[1778295141614,42.93,80433.34,1000.2,0.0135,1e-05,2.61034]
[1778295146649,42.93,80433.38,1000.2,0.0135,1e-05,2.60949]
[1778295152691,42.93,80432.96,1000.2,0.01348,1e-05,2.60596]
[1778295157726,42.92,80431.53,1000.2,0.01346,1e-05,2.60247]
[1778295162761,42.92,80427.8,1000.2,0.01341,1e-05,2.59491]
[1778295168803,42.92,80427.86,1000.2,0.01341,1e-05,2.59404]
[1778295178873,42.91,80427.83,1000.2,0.0134,1e-05,2.59235]
[1778295183908,42.91,80428.12,1000.2,0.01339,1e-05,2.59204]
[1778295191964,42.91,80428.47,1000.2,0.01339,1e-05,2.59133]
[1778295198011,42.9,80428.22,1000.2,0.01338,1e-05,2.58987]
[1778295210097,42.9,80428.12,1000.2,0.01337,1e-05,2.58771]
[1778295220167,42.89,80428.33,1000.2,0.01335,1e-05,2.58462]
[1778295224171,42.89,80428.4,1000.2,0.01335,1e-05,2.58443]
[1778295224204,42.89,80428.4,1000.2,0.01335,1e-05,2.58443]
[1778295224272,42.89,80428.4,1000.2,0.01335,1e-05,2.58412]
[1778295225455,42.89,80428.4,1000.2,0.01335,1e-05,2.58412]
[1778295235272,42.89,80430.34,1000.2,0.01337,1e-05,2.58762]
[1778295240307,42.89,80430.83,1000.2,0.01337,1e-05,2.5885]
[1778295245571,42.89,80430.92,1000.2,0.01337,1e-05,2.58866]
[1778295251386,42.89,80430.1,1000.2,0.01337,1e-05,2.58718]
[1778295260449,42.89,80429.93,1000.2,0.01336,1e-05,2.58688]
[1778295265484,42.89,80428.83,1000.2,0.01335,1e-05,2.58489]
[1778295270519,42.89,80428.96,1000.2,0.01335,1e-05,2.58513]
[1778295274335,42.89,80429.21,1000.2,0.01335,1e-05,2.5839]
[1778295274547,42.89,80432.17,1000.2,0.01338,1e-05,2.58924]
[1778295275132,42.89,80432.17,1000.2,0.01338,1e-05,2.58924]
[1778295275556,42.89,80433.41,1000.2,0.01339,1e-05,2.59131]
[1778295280589,42.89,80433.06,1000.2,0.01339,1e-05,2.59068]
[1778295285624,42.89,80431.15,1000.2,0.01337,1e-05,2.58723]
[1778295290660,42.89,80428.63,1000.2,0.01334,1e-05,2.58269]
[1778295295695,42.89,80428.6,1000.2,0.01334,1e-05,2.58264]
[1778295301737,42.89,80428.87,1000.2,0.01334,1e-05,2.58312]
[1778295306772,42.89,80429.18,1000.2,0.01335,1e-05,2.58368]
[1778295311807,42.89,80429.48,1000.2,0.01335,1e-05,2.58422]
[1778295316842,42.89,80431.78,1000.2,0.01337,1e-05,2.58837]
[1778295321877,42.89,80432.15,1000.2,0.01338,1e-05,2.58904]
[1778295330940,42.89,80430.69,1000.2,0.01336,1e-05,2.5864]
[1778295335975,42.89,80431.31,1000.2,0.01336,1e-05,2.58584]
[1778295341013,42.89,80431.58,1000.2,0.01336,1e-05,2.58633]
[1778295346048,42.89,80431.35,1000.2,0.01336,1e-05,2.58592]
[1778295352092,42.89,80431.33,1000.2,0.01336,1e-05,2.58588]
[1778295358134,42.89,80431.37,1000.2,0.01336,1e-05,2.58595]
[1778295364176,42.89,80430.9,1000.2,0.01336,1e-05,2.58511]
[1778295369211,42.89,80424.25,1000.2,0.01329,1e-05,2.57314]
[1778295374246,42.89,80419.32,1000.2,0.01323,1e-05,2.5643]
[1778295379281,42.89,80418.81,1000.2,0.01323,1e-05,2.56339]
[1778295385323,42.89,80416.65,1000.2,0.01321,1e-05,2.55952]
[1778295390358,42.89,80415.78,1000.2,0.0132,1e-05,2.55797]
[1778295396400,42.89,80415.23,1000.2,0.01318,1e-05,2.55532]
[1778295402442,42.89,80415.39,1000.2,0.01318,1e-05,2.5556]
[1778295412512,42.89,80415.39,1000.2,0.01318,1e-05,2.5556]
[1778295417547,42.89,80415.29,1000.2,0.01318,1e-05,2.55543]
[1778295424596,42.89,80415.81,1000.2,0.01319,1e-05,2.55635]
[1778295433659,42.89,80415.6,1000.2,0.01319,1e-05,2.55598]
[1778295438694,42.89,80410.68,1000.2,0.01314,1e-05,2.5472]
[1778295443729,42.89,80410.54,1000.2,0.01313,1e-05,2.54695]
[1778295448764,42.89,80410.5,1000.2,0.01313,1e-05,2.54688]
[1778295458834,42.89,80410.8,1000.2,0.01313,1e-05,2.54575]
[1778295464877,42.89,80410.76,1000.2,0.01313,1e-05,2.54568]
[1778295470918,42.89,80412.25,1000.2,0.01314,1e-05,2.54834]
[1778295475953,42.89,80411.58,1000.2,0.01314,1e-05,2.54714]
[1778295481001,42.89,80411.53,1000.2,0.01314,1e-05,2.54705]
[1778295486036,42.89,80411.34,1000.2,0.01313,1e-05,2.54672]
[1778295491071,42.89,80411.88,1000.2,0.01314,1e-05,2.54768]
[1778295496106,42.89,80411.81,1000.2,0.01314,1e-05,2.54755]
[1778295501141,42.89,80411.74,1000.2,0.01314,1e-05,2.54743]
[1778295506176,42.89,80411.69,1000.2,0.01314,1e-05,2.54734]
[1778295511211,42.89,80411.88,1000.2,0.01313,1e-05,2.54602]
[1778295516246,42.89,80411.84,1000.2,0.01313,1e-05,2.54595]
[1778295521281,42.89,80412.04,1000.2,0.01313,1e-05,2.5463]
[1778295526317,42.89,80411.55,1000.2,0.01313,1e-05,2.54543]
[1778295534373,42.89,80411.27,1000.2,0.01313,1e-05,2.54493]
[1778295544443,42.89,80411.16,1000.2,0.01312,1e-05,2.54474]
[1778295549478,42.89,80408.61,1000.2,0.0131,1e-05,2.5402]
[1778295557534,42.89,80410.72,1000.2,0.01312,1e-05,2.54395]
[1778295562569,42.89,80411.01,1000.2,0.01312,1e-05,2.54447]
[1778295567604,42.89,80409.24,1000.2,0.0131,1e-05,2.54132]
[1778295573646,42.89,80408.56,1000.2,0.01309,1e-05,2.53845]
[1778295581704,42.89,80409.06,1000.2,0.01309,1e-05,2.53934]
[1778295590656,42.89,80408.53,1000.2,0.01309,1e-05,2.5384]
[1778295597107,42.89,80408.53,1000.2,0.01309,1e-05,2.5384]
[1778295602852,42.89,80411.56,1000.2,0.01312,1e-05,2.54379]
[1778295607887,42.89,80411.78,1000.2,0.01312,1e-05,2.54418]
[1778295612922,42.89,80412.15,1000.2,0.01313,1e-05,2.54484]
[1778295617957,42.89,80410.91,1000.2,0.01311,1e-05,2.54263]
[1778295622992,42.89,80410.43,1000.2,0.01311,1e-05,2.54178]
[1778295629034,42.89,80410.12,1000.2,0.0131,1e-05,2.54122]
[1778295635076,42.89,80412.37,1000.2,0.01312,1e-05,2.54357]
[1778295641118,42.89,80412.7,1000.2,0.01312,1e-05,2.54416]
[1778295648167,42.89,80412.33,1000.2,0.01312,1e-05,2.5435]
[1778295653202,42.89,80408.94,1000.2,0.01308,1e-05,2.53747]
[1778295658237,42.89,80408.78,1000.2,0.01308,1e-05,2.53718]
[1778295663273,42.89,80407.6,1000.2,0.01307,1e-05,2.53509]
[1778295669239,42.89,80407.57,1000.2,0.01307,1e-05,2.53504]
[1778295669339,42.89,80407.57,1000.2,0.01307,1e-05,2.53504]
[1778295671418,42.89,80409.86,1000.2,0.01309,1e-05,2.53908]
[1778295672285,42.89,80410.08,1000.2,0.0131,1e-05,2.53944]
[1778295672335,42.89,80409.22,1000.2,0.01309,1e-05,2.53788]
[1778295672803,42.89,80409.22,1000.2,0.01309,1e-05,2.53788]
[1778295678377,42.89,80406.73,1000.2,0.01306,1e-05,2.53346]
[1778295683412,42.89,80400.48,1000.2,0.013,1e-05,2.52239]
[1778295690462,42.89,80397.24,1000.2,0.01296,1e-05,2.51666]
[1778295695497,42.89,80394.2,1000.2,0.01292,1e-05,2.50965]
[1778295700532,42.89,80393.63,1000.2,0.01292,1e-05,2.50865]
[1778295705567,42.89,80391.76,1000.2,0.0129,1e-05,2.50536]
[1778295710602,42.89,80391.66,1000.2,0.0129,1e-05,2.50518]
[1778295717651,42.89,80391.66,1000.2,0.0129,1e-05,2.50518]
[1778295722689,42.89,80388.43,1000.2,0.01286,1e-05,2.4995]
[1778295727724,42.89,80384.92,1000.2,0.01283,1e-05,2.49334]
[1778295729414,42.89,80384.92,1000.2,0.01283,1e-05,2.49334]
[1778295729513,42.89,80385.2,1000.2,0.01283,1e-05,2.49384]
[1778295731793,42.89,80385.22,1000.2,0.01283,1e-05,2.494]
[1778295732215,42.89,80385.22,1000.2,0.01283,1e-05,2.494]
[1778295732316,42.89,80385.22,1000.2,0.01283,1e-05,2.49407]
[1778295733022,42.89,80385.22,1000.2,0.01283,1e-05,2.49407]
[1778295738801,42.89,80376.43,1000.2,0.01274,1e-05,2.4787]
[1778295743836,42.89,80372.95,1000.2,0.01271,1e-05,2.47263]
[1778295751892,42.89,80373.12,1000.2,0.0127,1e-05,2.4713]
[1778295756927,42.89,80373.48,1000.2,0.0127,1e-05,2.47192]
[1778295761962,42.89,80373.46,1000.2,0.0127,1e-05,2.47189]
[1778295766997,42.89,80384.62,1000.2,0.01282,1e-05,2.49138]
[1778295772033,42.89,80384.62,1000.2,0.01282,1e-05,2.49138]
[1778295777068,42.89,80384.61,1000.2,0.01282,1e-05,2.49136]
[1778295783110,42.89,80384.25,1000.2,0.01281,1e-05,2.49073]
[1778295788145,42.89,80383.73,1000.2,0.01281,1e-05,2.48982]
[1778295792367,42.89,80383.66,1000.2,0.01281,1e-05,2.4897]
[1778295793569,42.89,80383.84,1000.2,0.01281,1e-05,2.49001]
[1778295797633,42.89,80377.8,1000.2,0.01275,1e-05,2.47945]
[1778295798216,42.89,80377.94,1000.2,0.01275,1e-05,2.4797]
[1778295799247,42.89,80377.94,1000.2,0.01275,1e-05,2.4797]
[1778295801617,42.89,80377.62,1000.2,0.01275,1e-05,2.47935]
[1778295801710,42.89,80377.62,1000.2,0.01275,1e-05,2.47943]
[1778295803256,42.89,80377.62,1000.2,0.01275,1e-05,2.47943]
[1778295803754,42.89,80377.62,1000.2,0.01275,1e-05,2.47943]
[1778295804258,42.89,80376.54,1000.2,0.01274,1e-05,2.47754]
[1778295805285,42.89,80376.54,1000.2,0.01274,1e-05,2.47754]
[1778295805450,42.89,80376.54,1000.2,0.01274,1e-05,2.47754]
[1778295805551,42.89,80378.81,1000.2,0.01276,1e-05,2.48158]
[1778295811499,42.89,80380.21,1000.2,0.01277,1e-05,2.48402]
[1778295813292,42.89,80379.99,1000.2,0.01276,1e-05,2.48201]
[1778295818360,42.89,80378.78,1000.2,0.01275,1e-05,2.47989]
[1778295823395,42.89,80378.61,1000.2,0.01275,1e-05,2.4796]
[1778295828430,42.89,80378.9,1000.2,0.01275,1e-05,2.4801]
[1778295835479,42.89,80378.86,1000.2,0.01275,1e-05,2.48003]
[1778295840514,42.89,80379.28,1000.2,0.01276,1e-05,2.48077]
[1778295845549,42.89,80379.13,1000.2,0.01276,1e-05,2.4805]
[1778295850584,42.89,80379.56,1000.2,0.01276,1e-05,2.48125]
[1778295858640,42.89,80379.53,1000.2,0.01276,1e-05,2.4812]
[1778295863675,42.89,80379.5,1000.2,0.01276,1e-05,2.48115]
[1778295871731,42.89,80378.96,1000.2,0.01275,1e-05,2.47857]
[1778295878780,42.89,80378.77,1000.2,0.01274,1e-05,2.47824]
[1778295883815,42.89,80379.15,1000.2,0.01275,1e-05,2.47891]
[1778295888850,42.89,80380.94,1000.2,0.01277,1e-05,2.48203]
[1778295893885,42.89,80381.16,1000.2,0.01277,1e-05,2.48242]
[1778295895764,42.89,80388.64,1000.2,0.01284,1e-05,2.49551]
[1778295895899,42.89,80398.78,1000.2,0.01295,1e-05,2.51335]
[1778295898094,42.89,80405.45,1000.2,0.01302,1e-05,2.52514]
[1778295903957,42.89,80410.8,1000.2,0.01307,1e-05,2.53437]
[1778295908992,42.89,80410.3,1000.2,0.01307,1e-05,2.53324]
[1778295912252,42.89,80410.33,1000.2,0.01307,1e-05,2.53325]
[1778295912353,42.89,80410.3,1000.2,0.01306,1e-05,2.53309]
[1778295913290,42.89,80410.3,1000.2,0.01306,1e-05,2.53309]
[1778295913615,42.89,80410.3,1000.2,0.01306,1e-05,2.53309]
[1778295921077,42.89,80415.84,1000.2,0.01312,1e-05,2.54294]
[1778295926111,42.89,80414.09,1000.2,0.0131,1e-05,2.53983]
[1778295931146,42.89,80422.92,1000.2,0.01319,1e-05,2.5539]
[1778295936187,42.89,80425.88,1000.2,0.01322,1e-05,2.5592]
[1778295941222,42.89,80426.89,1000.2,0.01323,1e-05,2.56101]
[1778295946257,42.89,80427.41,1000.2,0.01324,1e-05,2.56194]
[1778295951689,42.89,80433.21,1000.2,0.0133,1e-05,2.57234]
[1778295954502,42.89,80444.05,1000.2,0.01341,1e-05,2.59188]
[1778295954529,42.89,80446.45,1000.2,0.01344,1e-05,2.59622]
[1778295958525,42.89,80446.26,1000.2,0.01343,1e-05,2.59536]
[1778295964383,42.88,80454.98,1000.2,0.01352,1e-05,2.60984]
[1778295969418,42.88,80455.06,1000.2,0.01351,1e-05,2.60908]
[1778295971929,42.88,80443.93,1000.2,0.01339,1e-05,2.58856]
[1778295972439,42.88,80440.92,1000.2,0.01336,1e-05,2.58299]
[1778295973836,42.88,80437.32,1000.2,0.01332,1e-05,2.5765]
[1778295979488,42.88,80435.79,1000.2,0.0133,1e-05,2.57375]
[1778295984523,42.88,80434.68,1000.2,0.01329,1e-05,2.57175]
[1778295989558,42.88,80433.5,1000.2,0.01328,1e-05,2.56963]
[1778295994593,42.88,80435.42,1000.2,0.01329,1e-05,2.57141]
[1778295999628,42.88,80421.69,1000.2,0.01315,1e-05,2.54683]
[1778296005670,42.88,80423.31,1000.2,0.01316,1e-05,2.54972]
[1778296011712,42.88,80420.5,1000.2,0.01314,1e-05,2.54471]
[1778296016747,42.88,80420.8,1000.2,0.01314,1e-05,2.54525]
[1778296021782,42.88,80420.68,1000.2,0.01314,1e-05,2.54503]
[1778296026821,42.88,80420.49,1000.2,0.01314,1e-05,2.54469]
[1778296031856,42.88,80420.63,1000.2,0.01314,1e-05,2.54494]
[1778296036892,42.88,80420.33,1000.2,0.01313,1e-05,2.54441]
[1778296041927,42.88,80420.57,1000.2,0.01314,1e-05,2.54484]
[1778296046962,42.88,80420.62,1000.2,0.01314,1e-05,2.54492]
[1778296051997,42.88,80421.78,1000.2,0.01314,1e-05,2.54533]
[1778296057032,42.88,80422.22,1000.2,0.01314,1e-05,2.54611]
[1778296063074,42.88,80422.27,1000.2,0.01315,1e-05,2.5462]
[1778296069116,42.88,80424.66,1000.2,0.01317,1e-05,2.55047]
[1778296074152,42.88,80427.74,1000.2,0.0132,1e-05,2.55597]
[1778296079187,42.88,80428.39,1000.2,0.01321,1e-05,2.55713]
[1778296084222,42.88,80429.2,1000.2,0.01322,1e-05,2.55858]
[1778296089257,42.88,80423.52,1000.2,0.01316,1e-05,2.54843]
[1778296094292,42.88,80422.17,1000.2,0.01314,1e-05,2.54602]
[1778296101341,42.88,80422.29,1000.2,0.01315,1e-05,2.54624]
[1778296106376,42.88,80424.59,1000.2,0.01317,1e-05,2.55034]
[1778296115439,42.88,80424.41,1000.2,0.01316,1e-05,2.54836]
[1778296122488,42.88,80420.44,1000.2,0.01312,1e-05,2.54128]
[1778296127523,42.88,80420.8,1000.2,0.01312,1e-05,2.54192]
[1778296133565,42.88,80421.45,1000.2,0.01313,1e-05,2.54308]
[1778296138600,42.88,80422.56,1000.2,0.01314,1e-05,2.54506]
[1778296143636,42.88,80422.32,1000.2,0.01314,1e-05,2.54463]
[1778296149678,42.88,80420.23,1000.2,0.01312,1e-05,2.54091]
[1778296157734,42.88,80420.22,1000.2,0.01312,1e-05,2.54089]
[1778296163776,42.88,80420.4,1000.2,0.01312,1e-05,2.54121]
[1778296175860,42.88,80420.42,1000.2,0.01311,1e-05,2.53958]
[1778296181902,42.88,80421.42,1000.2,0.01312,1e-05,2.54136]
[1778296186937,42.88,80427.69,1000.2,0.01319,1e-05,2.55255]
[1778296191972,42.88,80428.45,1000.2,0.01319,1e-05,2.55391]
[1778296197057,42.88,80428.55,1000.2,0.01319,1e-05,2.55408]
[1778296207077,42.88,80427.75,1000.2,0.01319,1e-05,2.55265]
[1778296219165,42.88,80427.22,1000.2,0.01318,1e-05,2.55171]
[1778296229236,42.88,80428.42,1000.2,0.01319,1e-05,2.55385]
[1778296235278,42.88,80427.83,1000.2,0.01318,1e-05,2.55113]
[1778296240313,42.88,80428.16,1000.2,0.01318,1e-05,2.55172]
[1778296249376,42.88,80428.21,1000.2,0.01318,1e-05,2.55181]
[1778296255418,42.88,80428.38,1000.2,0.01318,1e-05,2.55211]
[1778296265488,42.88,80428.22,1000.2,0.01318,1e-05,2.55183]
[1778296270525,42.88,80424.04,1000.2,0.01314,1e-05,2.54437]
[1778296276565,42.88,80422.93,1000.2,0.01313,1e-05,2.54239]
[1778296281601,42.88,80423.08,1000.2,0.01313,1e-05,2.54266]
[1778296286636,42.88,80420.61,1000.2,0.0131,1e-05,2.53826]
[1778296291671,42.88,80421.3,1000.2,0.0131,1e-05,2.53783]
[1778296296706,42.88,80421.3,1000.2,0.0131,1e-05,2.53783]
[1778296301741,42.88,80421.54,1000.2,0.0131,1e-05,2.53825]
[1778296309797,42.88,80422.68,1000.2,0.01312,1e-05,2.54028]
[1778296311321,42.88,80426.5,1000.2,0.01316,1e-05,2.54709]
[1778296312143,42.88,80426.5,1000.2,0.01316,1e-05,2.54709]
[1778296311811,42.88,80432.11,1000.2,0.01322,1e-05,2.55712]
[1778296312818,42.88,80434.6,1000.2,0.01324,1e-05,2.5615]
[1778296313508,42.88,80434.6,1000.2,0.01324,1e-05,2.5615]
[1778296313825,42.88,80434.44,1000.2,0.01324,1e-05,2.56122]
[1778296315294,42.88,80434.91,1000.2,0.01324,1e-05,2.56198]
[1778296318439,42.87,80435.14,1000.2,0.01324,1e-05,2.56216]
[1778296318936,42.87,80435.14,1000.2,0.01324,1e-05,2.56216]
[1778296319037,42.87,80436.56,1000.2,0.01326,1e-05,2.56463]
[1778296324902,42.87,80442.58,1000.2,0.01332,1e-05,2.57545]
[1778296329937,42.87,80442.63,1000.2,0.01332,1e-05,2.57554]
[1778296334973,42.87,80442.33,1000.2,0.01332,1e-05,2.575]
[1778296341016,42.87,80441.72,1000.2,0.01331,1e-05,2.5739]
[1778296346052,42.87,80440.3,1000.2,0.0133,1e-05,2.57134]
[1778296351087,42.87,80440.64,1000.2,0.01329,1e-05,2.57028]
[1778296351504,42.87,80440.64,1000.2,0.01329,1e-05,2.57028]
[1778296357129,42.87,80455.62,1000.2,0.01345,1e-05,2.59731]
[1778296363172,42.87,80454.6,1000.2,0.01344,1e-05,2.59546]
[1778296364878,42.87,80452.2,1000.2,0.01342,1e-05,2.59112]
[1778296371228,42.87,80452.19,1000.2,0.01342,1e-05,2.5911]
[1778296376263,42.87,80449.89,1000.2,0.01339,1e-05,2.58695]
[1778296381298,42.87,80461.97,1000.2,0.01352,1e-05,2.60884]
[1778296386333,42.87,80465.26,1000.2,0.01356,1e-05,2.61483]
[1778296391368,42.87,80466.89,1000.2,0.01357,1e-05,2.6178]
[1778296396403,42.87,80463.43,1000.2,0.01354,1e-05,2.61149]
[1778296401438,42.87,80462.09,1000.2,0.01352,1e-05,2.60906]
[1778296406476,42.87,80471.4,1000.2,0.01362,1e-05,2.62603]
[1778296411511,42.87,80470.46,1000.2,0.0136,1e-05,2.62261]
[1778296416546,42.87,80467.73,1000.2,0.01357,1e-05,2.61763]
[1778296421581,42.87,80464.34,1000.2,0.01354,1e-05,2.61146]
[1778296427625,42.87,80467.5,1000.2,0.01357,1e-05,2.61721]
[1778296433667,42.87,80468.58,1000.2,0.01358,1e-05,2.61918]
[1778296438702,42.87,80468.93,1000.2,0.01359,1e-05,2.61982]
[1778296443737,42.87,80469.76,1000.2,0.0136,1e-05,2.62133]
[1778296448772,42.87,80469.46,1000.2,0.01359,1e-05,2.62079]
[1778296454814,42.87,80469.38,1000.2,0.01359,1e-05,2.62064]
[1778296461863,42.87,80469.75,1000.2,0.0136,1e-05,2.62132]
[1778296466898,42.87,80469.65,1000.2,0.0136,1e-05,2.62113]
[1778296471933,42.87,80469.34,1000.2,0.01358,1e-05,2.61887]
[1778296476968,42.87,80469.41,1000.2,0.01358,1e-05,2.619]
[1778296482003,42.87,80469.53,1000.2,0.01359,1e-05,2.61922]
[1778296487043,42.87,80470.25,1000.2,0.01359,1e-05,2.62053]
[1778296492078,42.87,80446.36,1000.2,0.01334,1e-05,2.57722]
[1778296494092,42.87,80426.85,1000.2,0.01313,1e-05,2.54226]
[1778296499127,42.87,80424.69,1000.2,0.01311,1e-05,2.53842]
[1778296504162,42.87,80442.54,1000.2,0.0133,1e-05,2.57034]
[1778296510204,42.87,80448.81,1000.2,0.01336,1e-05,2.58163]
[1778296515239,42.87,80447.5,1000.2,0.01335,1e-05,2.57927]
[1778296520274,42.87,80448.07,1000.2,0.01336,1e-05,2.5803]
[1778296525309,42.87,80449.04,1000.2,0.01337,1e-05,2.58205]
[1778296530344,42.87,80449.0,1000.2,0.01337,1e-05,2.58198]
[1778296535379,42.87,80449.47,1000.2,0.01336,1e-05,2.58114]
[1778296540414,42.87,80449.87,1000.2,0.01337,1e-05,2.58186]
[1778296545449,42.87,80452.28,1000.2,0.01339,1e-05,2.58621]
[1778296550484,42.87,80453.49,1000.2,0.01341,1e-05,2.5884]
[1778296555519,42.87,80448.1,1000.2,0.01335,1e-05,2.57867]
[1778296561565,42.87,80447.74,1000.2,0.01334,1e-05,2.57802]
[1778296568614,42.87,80448.67,1000.2,0.01335,1e-05,2.5797]
[1778296573649,42.87,80454.5,1000.2,0.01342,1e-05,2.59023]
[1778296578686,42.87,80455.93,1000.2,0.01343,1e-05,2.59281]
[1778296583721,42.87,80453.77,1000.2,0.01341,1e-05,2.58891]
[1778296589763,42.87,80452.63,1000.2,0.0134,1e-05,2.58685]
[1778296595805,42.87,80453.43,1000.2,0.0134,1e-05,2.58661]
[1778296602854,42.87,80451.61,1000.2,0.01338,1e-05,2.58332]
[1778296607889,42.87,80454.8,1000.2,0.01341,1e-05,2.58908]
[1778296612924,42.87,80452.66,1000.2,0.01339,1e-05,2.58522]
[1778296622994,42.87,80452.5,1000.2,0.01339,1e-05,2.58493]
[1778296628029,42.87,80449.65,1000.2,0.01336,1e-05,2.57979]
[1778296633066,42.87,80448.83,1000.2,0.01335,1e-05,2.57831]
[1778296638101,42.87,80443.2,1000.2,0.01329,1e-05,2.56818]
[1778296643136,42.87,80438.01,1000.2,0.01323,1e-05,2.55887]
[1778296649178,42.87,80438.59,1000.2,0.01324,1e-05,2.55991]
[1778296655220,42.87,80438.67,1000.2,0.01323,1e-05,2.55838]
[1778296660255,42.87,80440.33,1000.2,0.01325,1e-05,2.56135]
[1778296665290,42.87,80442.98,1000.2,0.01328,1e-05,2.56611]
[1778296670325,42.87,80443.18,1000.2,0.01328,1e-05,2.56647]
[1778296675360,42.87,80442.66,1000.2,0.01327,1e-05,2.56553]
[1778296680395,42.87,80442.67,1000.2,0.01327,1e-05,2.56555]
[1778296685430,42.87,80443.11,1000.2,0.01328,1e-05,2.56634]
[1778296690466,42.87,80447.73,1000.2,0.01333,1e-05,2.57465]
[1778296695501,42.87,80447.53,1000.2,0.01333,1e-05,2.57429]
[1778296701544,42.87,80447.35,1000.2,0.01332,1e-05,2.57396]
[1778296706579,42.87,80447.47,1000.2,0.01332,1e-05,2.57418]
[1778296711614,42.87,80448.33,1000.2,0.01333,1e-05,2.57405]
[1778296716649,42.87,80446.95,1000.2,0.01331,1e-05,2.57156]
[1778296721684,42.87,80446.74,1000.2,0.01331,1e-05,2.57119]
[1778296726719,42.87,80447.31,1000.2,0.01331,1e-05,2.57221]
[1778296731754,42.87,80453.4,1000.2,0.01338,1e-05,2.58319]
[1778296735183,42.87,80455.39,1000.2,0.0134,1e-05,2.58678]
[1778296735284,42.87,80455.36,1000.2,0.0134,1e-05,2.58673]
[1778296736209,42.87,80455.36,1000.2,0.0134,1e-05,2.58673]
[1778296737531,42.87,80455.15,1000.2,0.0134,1e-05,2.58624]
[1778296738217,42.87,80454.87,1000.2,0.01339,1e-05,2.58563]
[1778296738318,42.87,80454.92,1000.2,0.01339,1e-05,2.58572]
[1778296743838,42.87,80456.92,1000.2,0.01342,1e-05,2.58934]
[1778296749880,42.87,80461.61,1000.2,0.01347,1e-05,2.59783]
[1778296755527,42.87,80464.86,1000.2,0.0135,1e-05,2.60373]
[1778296755922,42.87,80465.76,1000.2,0.01351,1e-05,2.60523]
[1778296756960,42.87,80465.76,1000.2,0.01351,1e-05,2.60523]
[1778296757589,42.87,80465.76,1000.2,0.01351,1e-05,2.60523]
[1778296757601,42.87,80465.76,1000.2,0.01351,1e-05,2.60511]
[1778296758285,42.87,80465.76,1000.2,0.01351,1e-05,2.60511]
[1778296760179,42.87,80465.82,1000.2,0.01351,1e-05,2.60509]
[1778296760276,42.87,80466.31,1000.2,0.01351,1e-05,2.60598]
[1778296761063,42.87,80466.31,1000.2,0.01351,1e-05,2.60598]
[1778296761602,42.87,80466.31,1000.2,0.01351,1e-05,2.60598]
[1778296761997,42.87,80465.87,1000.2,0.01351,1e-05,2.60505]
[1778296763960,42.87,80471.23,1000.2,0.01356,1e-05,2.61453]
[1778296764305,42.87,80471.23,1000.2,0.01356,1e-05,2.61453]
[1778296764406,42.87,80471.53,1000.2,0.01357,1e-05,2.61492]
[1778296770020,42.87,80489.74,1000.2,0.01376,1e-05,2.64828]
[1778296775240,42.87,80489.95,1000.2,0.01376,1e-05,2.64695]
[1778296775311,42.87,80489.54,1000.2,0.01375,1e-05,2.6462]
[1778296776734,42.87,80489.34,1000.2,0.01375,1e-05,2.64561]
[1778296778419,42.87,80489.95,1000.2,0.01375,1e-05,2.64651]
[1778296778473,42.87,80489.46,1000.2,0.01375,1e-05,2.64539]
[1778296778735,42.87,80489.46,1000.2,0.01375,1e-05,2.64539]
[1778296780359,42.87,80489.66,1000.2,0.01375,1e-05,2.64576]
[1778296786132,42.87,80490.02,1000.2,0.01375,1e-05,2.64642]
[1778296791167,42.87,80485.14,1000.2,0.0137,1e-05,2.63745]
[1778296796202,42.87,80484.87,1000.2,0.0137,1e-05,2.63696]
[1778296801237,42.87,80485.5,1000.2,0.0137,1e-05,2.63811]
[1778296806272,42.87,80489.38,1000.2,0.01375,1e-05,2.64524]
[1778296811307,42.87,80490.42,1000.2,0.01376,1e-05,2.64716]
[1778296819363,42.87,80490.37,1000.2,0.01376,1e-05,2.64706]
[1778296824398,42.87,80491.44,1000.2,0.01377,1e-05,2.64903]
[1778296829514,42.87,80490.79,1000.2,0.01376,1e-05,2.64784]
[1778296829615,42.87,80490.79,1000.2,0.01376,1e-05,2.64784]
[1778296830507,42.87,80490.79,1000.2,0.01376,1e-05,2.64784]
[1778296831096,42.87,80491.04,1000.2,0.01376,1e-05,2.64805]
[1778296831447,42.87,80490.74,1000.2,0.01375,1e-05,2.64553]
[1778296832511,42.87,80490.74,1000.2,0.01375,1e-05,2.64553]
[1778296839503,42.87,80490.1,1000.2,0.01374,1e-05,2.64435]
[1778296844538,42.87,80488.51,1000.2,0.01373,1e-05,2.64143]
[1778296845899,42.87,80488.63,1000.2,0.01373,1e-05,2.64165]
[1778296846000,42.87,80488.63,1000.2,0.01373,1e-05,2.64165]
[1778296847573,42.87,80488.63,1000.2,0.01373,1e-05,2.64165]
[1778296850281,42.87,80488.83,1000.2,0.01373,1e-05,2.64153]
[1778296850576,42.87,80488.83,1000.2,0.01373,1e-05,2.64153]
[1778296850580,42.86,80488.85,1000.2,0.01372,1e-05,2.64107]
[1778296856623,42.86,80490.06,1000.2,0.01374,1e-05,2.6433]
[1778296861661,42.86,80490.57,1000.2,0.01374,1e-05,2.64424]
[1778296866697,42.86,80490.78,1000.2,0.01374,1e-05,2.64462]
[1778296872742,42.86,80491.0,1000.2,0.01375,1e-05,2.64503]
[1778296883819,42.86,80490.73,1000.2,0.01374,1e-05,2.64453]
[1778296888854,42.86,80493.6,1000.2,0.01378,1e-05,2.64981]
[1778296894896,42.86,80495.18,1000.2,0.01378,1e-05,2.65101]
[1778296901945,42.86,80493.44,1000.2,0.01376,1e-05,2.64781]
[1778296906980,42.86,80495.87,1000.2,0.01379,1e-05,2.65228]
[1778296912015,42.86,80496.73,1000.2,0.0138,1e-05,2.65387]
[1778296918057,42.86,80496.87,1000.2,0.0138,1e-05,2.65413]
[1778296923092,42.86,80494.3,1000.2,0.01377,1e-05,2.64939]
[1778296928127,42.86,80494.39,1000.2,0.01378,1e-05,2.64956]
[1778296933162,42.86,80493.89,1000.2,0.01377,1e-05,2.64863]
[1778296938197,42.86,80487.25,1000.2,0.0137,1e-05,2.63643]
[1778296943233,42.86,80486.6,1000.2,0.01369,1e-05,2.63524]
[1778296948268,42.86,80487.04,1000.2,0.0137,1e-05,2.63604]
[1778296953303,42.86,80494.92,1000.2,0.01377,1e-05,2.64882]
[1778296954193,42.86,80494.92,1000.2,0.01377,1e-05,2.64882]
[1778296954310,42.86,80495.39,1000.2,0.01378,1e-05,2.64969]
[1778296956699,42.86,80495.12,1000.2,0.01377,1e-05,2.64895]
[1778296962366,42.86,80495.09,1000.2,0.01376,1e-05,2.64722]
[1778296965625,42.86,80492.79,1000.2,0.01374,1e-05,2.64275]
[1778296965662,42.86,80492.79,1000.2,0.01373,1e-05,2.64229]
[1778296966930,42.86,80492.62,1000.2,0.01373,1e-05,2.64198]
[1778296974451,42.86,80491.98,1000.2,0.01372,1e-05,2.6408]
[1778296982507,42.86,80492.74,1000.2,0.01373,1e-05,2.6422]
[1778296985286,42.86,80493.54,1000.2,0.01374,1e-05,2.64367]
[1778296985528,42.86,80493.61,1000.2,0.01374,1e-05,2.6438]
[1778296985894,42.86,80493.61,1000.2,0.01374,1e-05,2.6438]
[1778296986535,42.85,80493.57,1000.2,0.01374,1e-05,2.64349]
[1778296987006,42.85,80493.57,1000.2,0.01374,1e-05,2.64349]
[1778296992577,42.85,80494.77,1000.2,0.01375,1e-05,2.6457]
[1778296993035,42.85,80494.77,1000.2,0.01375,1e-05,2.6457]
[1778296998619,42.85,80495.52,1000.2,0.01376,1e-05,2.64708]
[1778297003654,42.85,80498.39,1000.2,0.01379,1e-05,2.65237]
[1778297010703,42.85,80498.31,1000.2,0.01379,1e-05,2.65222]
[1778297015738,42.85,80499.15,1000.2,0.01379,1e-05,2.65205]
[1778297020773,42.85,80495.59,1000.2,0.01375,1e-05,2.6455]
[1778297020905,42.85,80495.59,1000.2,0.01375,1e-05,2.6455]
[1778297026815,42.85,80494.76,1000.2,0.01375,1e-05,2.64397]
[1778297031862,42.85,80505.06,1000.2,0.01386,1e-05,2.66297]
[1778297032313,42.85,80505.06,1000.2,0.01386,1e-05,2.66297]
[1778297032761,42.85,80505.06,1000.2,0.01386,1e-05,2.66297]
[1778297032861,42.85,80532.61,1000.2,0.01416,1e-05,2.71433]
[1778297033557,42.85,80532.61,1000.2,0.01416,1e-05,2.71433]
[1778297033869,42.85,80528.58,1000.2,0.01412,1e-05,2.7065]
[1778297035883,42.85,80504.14,1000.2,0.01385,1e-05,2.66101]
[1778297040918,42.85,80499.81,1000.2,0.0138,1e-05,2.65301]
[1778297045954,42.85,80505.04,1000.2,0.01386,1e-05,2.66267]
[1778297047205,42.85,80505.04,1000.2,0.01386,1e-05,2.66267]
[1778297047264,42.85,80507.62,1000.2,0.01388,1e-05,2.66745]
[1778297049170,42.85,80508.54,1000.2,0.01389,1e-05,2.66915]
[1778297049293,42.85,80508.54,1000.2,0.01389,1e-05,2.66915]
[1778297052303,42.85,80512.47,1000.2,0.01393,1e-05,2.67591]
[1778297052369,42.85,80512.58,1000.2,0.01393,1e-05,2.67529]
[1778297054565,42.85,80506.73,1000.2,0.01387,1e-05,2.66445]
[1778297055245,42.85,80504.66,1000.2,0.01384,1e-05,2.66062]
[1778297061059,42.85,80504.01,1000.2,0.01384,1e-05,2.65942]
[1778297066094,42.85,80497.98,1000.2,0.01377,1e-05,2.64829]
[1778297071129,42.85,80495.65,1000.2,0.01374,1e-05,2.64229]
[1778297076164,42.85,80491.19,1000.2,0.01369,1e-05,2.63409]
[1778297081199,42.85,80482.77,1000.2,0.0136,1e-05,2.61868]
[1778297086234,42.85,80477.04,1000.2,0.01354,1e-05,2.60823]
[1778297091269,42.85,80478.07,1000.2,0.01355,1e-05,2.61011]
[1778297096307,42.85,80478.06,1000.2,0.01355,1e-05,2.61009]
[1778297101340,42.85,80477.81,1000.2,0.01354,1e-05,2.60964]
[1778297106375,42.85,80474.53,1000.2,0.01351,1e-05,2.60367]
[1778297111410,42.85,80473.48,1000.2,0.0135,1e-05,2.60176]
[1778297116445,42.85,80467.67,1000.2,0.01343,1e-05,2.59122]
[1778297121480,42.85,80461.19,1000.2,0.01337,1e-05,2.5795]
[1778297127522,42.85,80461.0,1000.2,0.01336,1e-05,2.57916]
[1778297132557,42.85,80460.24,1000.2,0.01335,1e-05,2.57611]
[1778297137592,42.85,80459.06,1000.2,0.01333,1e-05,2.57398]
[1778297143634,42.85,80459.48,1000.2,0.01334,1e-05,2.57474]
[1778297148669,42.85,80459.44,1000.2,0.01334,1e-05,2.57466]
[1778297153704,42.85,80450.69,1000.2,0.01325,1e-05,2.55893]
[1778297158739,42.85,80450.63,1000.2,0.01325,1e-05,2.55882]
[1778297164781,42.85,80450.69,1000.2,0.01325,1e-05,2.55893]
[1778297169816,42.85,80444.65,1000.2,0.01318,1e-05,2.54812]
[1778297175858,42.85,80435.8,1000.2,0.01309,1e-05,2.53233]
[1778297180893,42.85,80427.74,1000.2,0.01301,1e-05,2.51803]
[1778297185928,42.85,80425.84,1000.2,0.01299,1e-05,2.51466]
[1778297190963,42.85,80424.73,1000.2,0.01297,1e-05,2.5127]
[1778297195998,42.85,80405.98,1000.2,0.01277,1e-05,2.47808]
[1778297201033,42.85,80400.73,1000.2,0.01272,1e-05,2.46891]
[1778297206068,42.85,80395.72,1000.2,0.01267,1e-05,2.46019]
[1778297211103,42.85,80404.05,1000.2,0.01275,1e-05,2.47471]
[1778297216138,42.85,80403.66,1000.2,0.01275,1e-05,2.47403]
[1778297222181,42.85,80403.88,1000.2,0.01275,1e-05,2.47441]
[1778297227215,42.85,80403.02,1000.2,0.01274,1e-05,2.47291]
[1778297233257,42.85,80404.94,1000.2,0.01276,1e-05,2.47626]
[1778297239299,42.85,80404.12,1000.2,0.01275,1e-05,2.47483]
[1778297244334,42.85,80404.03,1000.2,0.01275,1e-05,2.47467]
[1778297249369,42.85,80404.31,1000.2,0.01276,1e-05,2.47516]
[1778297254404,42.85,80404.36,1000.2,0.01275,1e-05,2.47361]
[1778297257144,42.85,80406.46,1000.2,0.01277,1e-05,2.47728]
[1778297257932,42.85,80407.79,1000.2,0.01278,1e-05,2.47961]
[1778297258033,42.85,80407.23,1000.2,0.01278,1e-05,2.47863]
[1778297262196,42.85,80408.57,1000.2,0.01279,1e-05,2.48128]
[1778297262297,42.85,80408.57,1000.2,0.01279,1e-05,2.48135]
[1778297263854,42.85,80408.57,1000.2,0.01279,1e-05,2.48135]
[1778297269510,42.85,80415.21,1000.2,0.01286,1e-05,2.493]
[1778297276559,42.85,80416.48,1000.2,0.01287,1e-05,2.49523]
[1778297281594,42.85,80419.9,1000.2,0.01291,1e-05,2.50125]
[1778297285082,42.85,80422.19,1000.2,0.01293,1e-05,2.50529]
[1778297285917,42.85,80422.6,1000.2,0.01294,1e-05,2.50601]
[1778297286018,42.85,80423.43,1000.2,0.01295,1e-05,2.5075]
[1778297288637,42.85,80423.13,1000.2,0.01294,1e-05,2.50699]
[1778297288643,42.85,80423.1,1000.2,0.01294,1e-05,2.50696]
[1778297289927,42.85,80423.1,1000.2,0.01294,1e-05,2.50696]
[1778297296699,42.85,80423.08,1000.2,0.01294,1e-05,2.50692]
[1778297302742,42.85,80423.22,1000.2,0.01294,1e-05,2.50717]
[1778297307776,42.85,80423.51,1000.2,0.01295,1e-05,2.50768]
[1778297315833,42.85,80425.32,1000.2,0.01296,1e-05,2.50922]
[1778297327916,42.85,80425.28,1000.2,0.01296,1e-05,2.50915]
[1778297333958,42.85,80424.77,1000.2,0.01295,1e-05,2.50825]
[1778297341007,42.85,80424.6,1000.2,0.01295,1e-05,2.50795]
[1778297348059,42.85,80424.38,1000.2,0.01295,1e-05,2.50756]
[1778297351080,42.85,80404.94,1000.2,0.01275,1e-05,2.47342]
[1778297356115,42.85,80413.18,1000.2,0.01283,1e-05,2.48785]
[1778297361150,42.85,80415.56,1000.2,0.01286,1e-05,2.49203]
[1778297363842,42.85,80423.06,1000.2,0.01293,1e-05,2.50523]
[1778297364063,42.85,80423.06,1000.2,0.01293,1e-05,2.50523]
[1778297371220,42.85,80426.54,1000.2,0.01296,1e-05,2.50972]
[1778297376255,42.85,80427.37,1000.2,0.01297,1e-05,2.51119]
[1778297387313,42.85,80427.11,1000.2,0.01297,1e-05,2.51073]
[1778297387335,42.85,80428.74,1000.2,0.01299,1e-05,2.51361]
[1778297388635,42.85,80428.74,1000.2,0.01299,1e-05,2.51361]
[1778297388736,42.85,80428.74,1000.2,0.01299,1e-05,2.5136]
[1778297389998,42.85,80428.74,1000.2,0.01299,1e-05,2.5136]
[1778297390262,42.85,80428.74,1000.2,0.01299,1e-05,2.5136]
[1778297392304,42.85,80428.27,1000.2,0.01298,1e-05,2.51277]
[1778297392405,42.85,80428.27,1000.2,0.01298,1e-05,2.51277]
[1778297394285,42.85,80428.27,1000.2,0.01298,1e-05,2.51277]
[1778297395250,42.85,80428.31,1000.2,0.01298,1e-05,2.51283]
[1778297395351,42.85,80428.38,1000.2,0.01298,1e-05,2.51295]
[1778297396294,42.85,80428.38,1000.2,0.01298,1e-05,2.51295]
[1778297401433,42.85,80428.76,1000.2,0.01299,1e-05,2.51362]
[1778297406468,42.85,80417.44,1000.2,0.01287,1e-05,2.49365]
[1778297411503,42.85,80417.38,1000.2,0.01287,1e-05,2.49355]
[1778297416540,42.85,80411.77,1000.2,0.01281,1e-05,2.4837]
[1778297421575,42.85,80401.53,1000.2,0.01271,1e-05,2.46581]
[1778297426610,42.85,80402.05,1000.2,0.01271,1e-05,2.46671]
[1778297431646,42.85,80400.7,1000.2,0.01269,1e-05,2.46273]
[1778297436680,42.85,80399.94,1000.2,0.01268,1e-05,2.4614]
[1778297443729,42.85,80400.65,1000.2,0.01269,1e-05,2.46264]
[1778297449771,42.85,80397.77,1000.2,0.01266,1e-05,2.45763]
[1778297457827,42.85,80398.42,1000.2,0.01267,1e-05,2.45876]
[1778297462862,42.85,80396.59,1000.2,0.01265,1e-05,2.45558]
[1778297463437,42.85,80396.59,1000.2,0.01265,1e-05,2.45558]
[1778297463869,42.85,80396.62,1000.2,0.01265,1e-05,2.45563]
[1778297464539,42.85,80396.62,1000.2,0.01265,1e-05,2.45563]
[1778297466507,42.85,80396.63,1000.2,0.01265,1e-05,2.45592]
[1778297466544,42.85,80396.63,1000.2,0.01265,1e-05,2.45592]
[1778297466608,42.85,80396.63,1000.2,0.01265,1e-05,2.45606]
[1778297471925,42.85,80398.57,1000.2,0.01267,1e-05,2.45943]
[1778297479982,42.85,80394.63,1000.2,0.01263,1e-05,2.45259]
[1778297485017,42.85,80395.37,1000.2,0.01264,1e-05,2.45387]
[1778297490052,42.85,80392.22,1000.2,0.01261,1e-05,2.44841]
[1778297495087,42.85,80387.79,1000.2,0.01255,1e-05,2.43912]
[1778297500109,42.85,80379.65,1000.2,0.01247,1e-05,2.42509]
[1778297500122,42.85,80378.86,1000.2,0.01246,1e-05,2.42373]
[1778297501329,42.85,80378.86,1000.2,0.01246,1e-05,2.42373]
[1778297502311,42.85,80378.21,1000.2,0.01246,1e-05,2.4228]
[1778297502661,42.85,80377.01,1000.2,0.01245,1e-05,2.42093]
[1778297503022,42.85,80377.01,1000.2,0.01245,1e-05,2.42093]
[1778297504227,42.85,80377.01,1000.2,0.01245,1e-05,2.42093]
[1778297504272,42.85,80377.78,1000.2,0.01246,1e-05,2.42245]
[1778297510193,42.85,80369.57,1000.2,0.01237,1e-05,2.40838]
[1778297515228,42.85,80369.19,1000.2,0.01237,1e-05,2.40773]
[1778297520263,42.85,80370.72,1000.2,0.01238,1e-05,2.41035]
[1778297521559,42.85,80371.54,1000.2,0.01239,1e-05,2.41175]
[1778297522277,42.85,80371.05,1000.2,0.01239,1e-05,2.41091]
[1778297523024,42.85,80371.05,1000.2,0.01239,1e-05,2.41091]
[1778297528319,42.86,80374.28,1000.2,0.01243,1e-05,2.41758]
[1778297533354,42.86,80377.41,1000.2,0.01246,1e-05,2.42382]
[1778297538390,42.86,80377.68,1000.2,0.01247,1e-05,2.42512]
[1778297544431,42.87,80382.04,1000.2,0.01252,1e-05,2.43361]
[1778297552487,42.87,80383.55,1000.2,0.01253,1e-05,2.43577]
[1778297557522,42.87,80383.61,1000.2,0.01254,1e-05,2.43659]
[1778297562557,42.88,80384.77,1000.2,0.01256,1e-05,2.43944]
[1778297567592,42.88,80384.65,1000.2,0.01256,1e-05,2.43993]
[1778297575648,42.88,80382.44,1000.2,0.01254,1e-05,2.43727]
[1778297580683,42.89,80382.21,1000.2,0.01255,1e-05,2.43758]
[1778297586725,42.89,80380.8,1000.2,0.01254,1e-05,2.43601]
[1778297592767,42.89,80385.06,1000.2,0.01258,1e-05,2.44419]
[1778297597802,42.89,80385.42,1000.2,0.01259,1e-05,2.44546]
[1778297604851,42.9,80388.12,1000.2,0.01262,1e-05,2.45098]
[1778297613914,42.9,80388.02,1000.2,0.01262,1e-05,2.45025]
[1778297619956,42.9,80387.55,1000.2,0.01262,1e-05,2.45015]
[1778297624991,42.9,80386.19,1000.2,0.01261,1e-05,2.44842]
[1778297630026,42.91,80386.26,1000.2,0.01262,1e-05,2.44916]
[1778297635061,42.91,80385.96,1000.2,0.01262,1e-05,2.44926]
[1778297641103,42.91,80381.09,1000.2,0.01257,1e-05,2.44163]
[1778297646138,42.91,80381.58,1000.2,0.01258,1e-05,2.44316]
[1778297647692,42.91,80381.58,1000.2,0.01258,1e-05,2.44316]
[1778297648503,42.91,80381.58,1000.2,0.01258,1e-05,2.44316]
[1778297648152,42.91,80381.18,1000.2,0.01258,1e-05,2.44273]
[1778297649159,42.91,80380.81,1000.2,0.01257,1e-05,2.44209]
[1778297654194,42.92,80380.65,1000.2,0.01258,1e-05,2.44248]
[1778297660236,42.92,80380.78,1000.2,0.01258,1e-05,2.44348]
[1778297665271,42.92,80380.69,1000.2,0.01259,1e-05,2.44396]
[1778297670306,42.92,80372.53,1000.2,0.01251,1e-05,2.43059]
[1778297675342,42.93,80372.63,1000.2,0.01251,1e-05,2.42991]
[1778297683398,42.93,80371.89,1000.2,0.01251,1e-05,2.42989]
[1778297688433,42.93,80368.45,1000.2,0.01248,1e-05,2.42479]
[1778297693470,42.94,80371.97,1000.2,0.01252,1e-05,2.43163]
[1778297698505,42.94,80369.83,1000.2,0.0125,1e-05,2.42868]
[1778297700223,42.94,80370.11,1000.2,0.0125,1e-05,2.42931]
[1778297700519,42.94,80371.31,1000.2,0.01251,1e-05,2.43152]
[1778297700978,42.94,80371.31,1000.2,0.01251,1e-05,2.43152]
[1778297701526,42.94,80372.15,1000.2,0.01252,1e-05,2.43297]
[1778297701818,42.94,80372.15,1000.2,0.01252,1e-05,2.43297]
[1778297702533,42.94,80372.31,1000.2,0.01253,1e-05,2.43339]
[1778297703314,42.94,80372.31,1000.2,0.01253,1e-05,2.43339]
[1778297709585,42.94,80372.55,1000.2,0.01253,1e-05,2.4338]
[1778297717691,42.94,80372.71,1000.2,0.01253,1e-05,2.43408]
[1778297723734,42.94,80374.85,1000.2,0.01255,1e-05,2.43776]
[1778297728769,42.94,80375.14,1000.2,0.01255,1e-05,2.43826]
[1778297733805,42.94,80375.12,1000.2,0.01255,1e-05,2.43661]
[1778297741861,42.94,80376.34,1000.2,0.01256,1e-05,2.43871]
[1778297746896,42.94,80377.34,1000.2,0.01257,1e-05,2.44043]
[1778297751931,42.94,80375.52,1000.2,0.01255,1e-05,2.4373]
[1778297756966,42.94,80375.82,1000.2,0.01255,1e-05,2.43781]
[1778297762001,42.94,80375.7,1000.2,0.01255,1e-05,2.43761]
[1778297767036,42.94,80375.5,1000.2,0.01255,1e-05,2.43726]
[1778297772071,42.94,80375.23,1000.2,0.01255,1e-05,2.4368]
[1778297778116,42.94,80377.91,1000.2,0.01257,1e-05,2.44142]
[1778297788183,42.94,80374.99,1000.2,0.01254,1e-05,2.43638]
[1778297793218,42.94,80375.11,1000.2,0.01254,1e-05,2.43497]
[1778297798253,42.94,80373.46,1000.2,0.01252,1e-05,2.43212]
[1778297806309,42.94,80373.47,1000.2,0.01252,1e-05,2.43214]
[1778297818394,42.94,80373.13,1000.2,0.01252,1e-05,2.43156]
[1778297823428,42.94,80373.21,1000.2,0.01252,1e-05,2.43169]
[1778297828463,42.94,80374.83,1000.2,0.01254,1e-05,2.43448]
[1778297836519,42.94,80375.18,1000.2,0.01254,1e-05,2.43509]
[1778297841554,42.94,80370.36,1000.2,0.01249,1e-05,2.42679]
[1778297846589,42.94,80369.45,1000.2,0.01248,1e-05,2.42523]
[1778297851624,42.94,80364.06,1000.2,0.01242,1e-05,2.41437]
[1778297857666,42.94,80363.43,1000.2,0.01241,1e-05,2.41329]
[1778297862701,42.94,80364.64,1000.2,0.01242,1e-05,2.41537]
[1778297867736,42.94,80367.57,1000.2,0.01245,1e-05,2.42039]
[1778297873778,42.94,80364.4,1000.2,0.01242,1e-05,2.41495]
[1778297878813,42.94,80362.79,1000.2,0.01241,1e-05,2.4122]
[1778297885862,42.94,80363.89,1000.2,0.01242,1e-05,2.41408]
[1778297894927,42.94,80363.56,1000.2,0.01241,1e-05,2.41352]
[1778297899962,42.94,80362.18,1000.2,0.0124,1e-05,2.41116]
[1778297908018,42.94,80361.78,1000.2,0.0124,1e-05,2.41047]
[1778297913053,42.94,80352.53,1000.2,0.0123,1e-05,2.3931]
[1778297918088,42.94,80340.67,1000.2,0.01218,1e-05,2.37301]
[1778297923123,42.94,80335.92,1000.2,0.01213,1e-05,2.365]
[1778297928158,42.94,80340.22,1000.2,0.01217,1e-05,2.37225]
[1778297933195,42.94,80344.91,1000.2,0.01222,1e-05,2.38018]
[1778297938230,42.94,80344.99,1000.2,0.01222,1e-05,2.38031]
[1778297944272,42.94,80343.98,1000.2,0.01221,1e-05,2.3786]
[1778297949307,42.94,80338.17,1000.2,0.01215,1e-05,2.36879]
[1778297955349,42.94,80338.46,1000.2,0.01216,1e-05,2.36928]
[1778297960384,42.94,80345.11,1000.2,0.01222,1e-05,2.38051]
[1778297965420,42.94,80348.91,1000.2,0.01226,1e-05,2.38695]
[1778297973475,42.94,80349.02,1000.2,0.01225,1e-05,2.38554]
[1778297978510,42.94,80348.41,1000.2,0.01225,1e-05,2.3845]
[1778297983545,42.94,80348.75,1000.2,0.01225,1e-05,2.38508]
[1778297989587,42.94,80346.37,1000.2,0.01223,1e-05,2.38105]
[1778297994622,42.94,80339.59,1000.2,0.01216,1e-05,2.36959]
[1778298000664,42.94,80337.21,1000.2,0.01214,1e-05,2.36558]
[1778298005700,42.94,80339.6,1000.2,0.01216,1e-05,2.36961]
[1778298010735,42.94,80348.7,1000.2,0.01225,1e-05,2.38499]
[1778298016777,42.94,80350.9,1000.2,0.01227,1e-05,2.38873]
[1778298021812,42.94,80349.25,1000.2,0.01226,1e-05,2.38593]
[1778298026847,42.94,80350.37,1000.2,0.01227,1e-05,2.38783]
[1778298031882,42.94,80350.21,1000.2,0.01226,1e-05,2.38595]
[1778298036918,42.94,80350.25,1000.2,0.01226,1e-05,2.38602]
[1778298041952,42.94,80350.45,1000.2,0.01226,1e-05,2.38636]
[1778298046987,42.94,80350.44,1000.2,0.01226,1e-05,2.38634]
[1778298053041,42.94,80334.67,1000.2,0.0121,1e-05,2.35971]
[1778298058076,42.94,80334.77,1000.2,0.01211,1e-05,2.35988]
[1778298063111,42.94,80334.73,1000.2,0.01211,1e-05,2.35982]
[1778298072174,42.94,80333.93,1000.2,0.0121,1e-05,2.35847]
[1778298077209,42.94,80331.11,1000.2,0.01207,1e-05,2.35374]
[1778298082245,42.94,80328.71,1000.2,0.01205,1e-05,2.34971]
[1778298087280,42.94,80327.17,1000.2,0.01203,1e-05,2.34713]
[1778298092316,42.94,80317.08,1000.2,0.01193,1e-05,2.32871]
[1778298097351,42.94,80318.21,1000.2,0.01194,1e-05,2.33059]
[1778298102387,42.94,80317.04,1000.2,0.01193,1e-05,2.32865]
[1778298107421,42.94,80315.36,1000.2,0.01191,1e-05,2.32585]
[1778298112456,42.94,80315.76,1000.2,0.01191,1e-05,2.32652]
[1778298117491,42.94,80314.5,1000.2,0.0119,1e-05,2.32443]
[1778298122526,42.94,80313.52,1000.2,0.01189,1e-05,2.3228]
[1778298127561,42.94,80310.52,1000.2,0.01186,1e-05,2.31782]
[1778298132596,42.94,80310.95,1000.2,0.01187,1e-05,2.31853]
[1778298137631,42.94,80311.32,1000.2,0.01187,1e-05,2.31915]
[1778298144680,42.94,80308.46,1000.2,0.01184,1e-05,2.31441]
[1778298149715,42.94,80308.55,1000.2,0.01184,1e-05,2.31456]
[1778298154750,42.94,80312.03,1000.2,0.01187,1e-05,2.31875]
[1778298159785,42.94,80314.65,1000.2,0.01189,1e-05,2.3231]
[1778298164820,42.94,80310.41,1000.2,0.01185,1e-05,2.31607]
[1778298169855,42.94,80311.11,1000.2,0.01186,1e-05,2.31723]
[1778298174890,42.94,80310.72,1000.2,0.01186,1e-05,2.31658]
[1778298179925,42.94,80312.31,1000.2,0.01187,1e-05,2.31922]
[1778298185967,42.94,80313.24,1000.2,0.01188,1e-05,2.32076]
[1778298191002,42.94,80310.75,1000.2,0.01186,1e-05,2.31663]
[1778298197046,42.94,80310.73,1000.2,0.01186,1e-05,2.3166]
[1778298205103,42.94,80308.72,1000.2,0.01184,1e-05,2.31327]
[1778298210138,42.94,80311.24,1000.2,0.01186,1e-05,2.31744]
[1778298215174,42.94,80316.96,1000.2,0.01191,1e-05,2.32536]
[1778298220209,42.94,80321.08,1000.2,0.01195,1e-05,2.33222]
[1778298229272,42.94,80321.14,1000.2,0.01195,1e-05,2.33232]
[1778298236323,42.94,80321.14,1000.2,0.01195,1e-05,2.33232]
[1778298245386,42.94,80321.0,1000.2,0.01195,1e-05,2.33209]
[1778298250421,42.94,80321.52,1000.2,0.01195,1e-05,2.33295]
[1778298255456,42.94,80323.75,1000.2,0.01197,1e-05,2.33667]
[1778298260491,42.94,80336.11,1000.2,0.0121,1e-05,2.35737]
[1778298265526,42.94,80336.96,1000.2,0.0121,1e-05,2.35879]
[1778298270561,42.94,80337.48,1000.2,0.01211,1e-05,2.35967]
[1778298276604,42.94,80338.07,1000.2,0.01211,1e-05,2.35907]
[1778298281638,42.94,80345.41,1000.2,0.01218,1e-05,2.37144]
[1778298286673,42.94,80345.83,1000.2,0.01218,1e-05,2.37214]
[1778298291708,42.94,80345.96,1000.2,0.01218,1e-05,2.37236]
[1778298296743,42.94,80349.31,1000.2,0.01222,1e-05,2.37803]
[1778298301778,42.94,80347.63,1000.2,0.0122,1e-05,2.37519]
[1778298306813,42.94,80347.45,1000.2,0.0122,1e-05,2.37488]
[1778298311848,42.94,80344.98,1000.2,0.01217,1e-05,2.37071]
[1778298316883,42.94,80343.53,1000.2,0.01216,1e-05,2.36826]
[1778298321918,42.94,80344.33,1000.2,0.01217,1e-05,2.36961]
[1778298329974,42.94,80343.76,1000.2,0.01216,1e-05,2.36865]
[1778298340044,42.94,80344.88,1000.2,0.01217,1e-05,2.36895]
[1778298345079,42.94,80346.03,1000.2,0.01218,1e-05,2.37089]
[1778298350114,42.94,80345.76,1000.2,0.01217,1e-05,2.37043]
[1778298355149,42.94,80346.3,1000.2,0.01218,1e-05,2.37134]
[1778298360184,42.94,80346.77,1000.2,0.01218,1e-05,2.37214]
[1778298370254,42.94,80344.93,1000.2,0.01217,1e-05,2.36903]
[1778298375290,42.94,80345.21,1000.2,0.01217,1e-05,2.3695]
[1778298380325,42.94,80348.79,1000.2,0.0122,1e-05,2.37555]
[1778298385360,42.94,80348.51,1000.2,0.0122,1e-05,2.37508]
[1778298390399,42.94,80348.73,1000.2,0.0122,1e-05,2.37545]
[1778298395436,42.94,80356.41,1000.2,0.01227,1e-05,2.38686]
[1778298398286,42.94,80356.51,1000.2,0.01227,1e-05,2.38702]
[1778298399557,42.94,80359.0,1000.2,0.0123,1e-05,2.39125]
[1778298405506,42.94,80360.15,1000.2,0.01231,1e-05,2.39321]
[1778298417590,42.94,80360.65,1000.2,0.01231,1e-05,2.39406]
[1778298423632,42.94,80362.56,1000.2,0.01233,1e-05,2.39731]
[1778298429676,42.94,80355.84,1000.2,0.01227,1e-05,2.38589]
[1778298439746,42.94,80356.39,1000.2,0.01227,1e-05,2.38682]
[1778298444784,42.94,80364.25,1000.2,0.01235,1e-05,2.40019]
[1778298449819,42.94,80364.26,1000.2,0.01235,1e-05,2.40021]
[1778298460896,42.94,80364.59,1000.2,0.01234,1e-05,2.39916]
[1778298466938,42.94,80364.96,1000.2,0.01235,1e-05,2.39979]
[1778298469529,42.94,80365.0,1000.2,0.01235,1e-05,2.39986]
[1778298469573,42.94,80365.0,1000.2,0.01235,1e-05,2.39986]
[1778298478015,42.94,80365.33,1000.2,0.01235,1e-05,2.40042]
[1778298483050,42.94,80365.23,1000.2,0.01235,1e-05,2.40025]
[1778298491107,42.94,80363.82,1000.2,0.01234,1e-05,2.39785]
[1778298496143,42.94,80352.06,1000.2,0.01222,1e-05,2.37788]
[1778298497626,42.94,80352.02,1000.2,0.01222,1e-05,2.37781]
[1778298503192,42.94,80352.35,1000.2,0.01222,1e-05,2.37837]
[1778298510241,42.94,80352.7,1000.2,0.01223,1e-05,2.37896]
[1778298516283,42.94,80350.74,1000.2,0.0122,1e-05,2.37405]
[1778298521318,42.94,80351.15,1000.2,0.0122,1e-05,2.37474]
[1778298526354,42.94,80351.27,1000.2,0.0122,1e-05,2.37495]
[1778298532396,42.94,80352.78,1000.2,0.01222,1e-05,2.3775]
[1778298538438,42.94,80353.25,1000.2,0.01222,1e-05,2.37829]
[1778298544480,42.94,80352.61,1000.2,0.01222,1e-05,2.37721]
[1778298549521,42.94,80350.1,1000.2,0.01219,1e-05,2.37297]
[1778298554555,42.94,80350.52,1000.2,0.0122,1e-05,2.37368]
[1778298559590,42.94,80350.1,1000.2,0.01219,1e-05,2.37297]
[1778298564625,42.94,80349.71,1000.2,0.01219,1e-05,2.37231]
[1778298569661,42.94,80349.55,1000.2,0.01219,1e-05,2.37204]
[1778298574695,42.94,80351.99,1000.2,0.0122,1e-05,2.37456]
[1778298579730,42.94,80352.25,1000.2,0.01221,1e-05,2.375]
[1778298584765,42.94,80352.33,1000.2,0.01221,1e-05,2.37514]
[1778298589800,42.94,80352.26,1000.2,0.01221,1e-05,2.37502]
[1778298595843,42.94,80349.03,1000.2,0.01217,1e-05,2.36956]
[1778298600878,42.94,80349.03,1000.2,0.01217,1e-05,2.36956]
[1778298609941,42.94,80351.34,1000.2,0.0122,1e-05,2.37346]
[1778298616990,42.94,80350.94,1000.2,0.01219,1e-05,2.37279]
[1778298630082,42.94,80346.79,1000.2,0.01215,1e-05,2.36578]
[1778298639147,42.94,80345.98,1000.2,0.01214,1e-05,2.36283]
[1778298644181,42.94,80344.98,1000.2,0.01213,1e-05,2.36114]
[1778298650223,42.94,80344.97,1000.2,0.01213,1e-05,2.36112]
[1778298655258,42.94,80344.35,1000.2,0.01212,1e-05,2.36008]
[1778298662307,42.94,80343.62,1000.2,0.01211,1e-05,2.35885]
[1778298668349,42.94,80342.88,1000.2,0.01211,1e-05,2.35761]
[1778298678419,42.94,80342.58,1000.2,0.0121,1e-05,2.3571]
[1778298683454,42.94,80337.04,1000.2,0.01205,1e-05,2.34781]
[1778298688489,42.94,80342.81,1000.2,0.01211,1e-05,2.35749]
[1778298694531,42.94,80343.45,1000.2,0.0121,1e-05,2.35698]
[1778298706616,42.94,80344.03,1000.2,0.01211,1e-05,2.35795]
[1778298711651,42.94,80344.25,1000.2,0.01211,1e-05,2.35832]
[1778298716686,42.94,80344.29,1000.2,0.01211,1e-05,2.35839]
[1778298721722,42.94,80343.99,1000.2,0.01211,1e-05,2.35788]
[1778298726757,42.94,80350.05,1000.2,0.01217,1e-05,2.36809]
[1778298732799,42.94,80350.26,1000.2,0.01217,1e-05,2.36845]
[1778298737834,42.94,80349.57,1000.2,0.01216,1e-05,2.36728]
[1778298742869,42.94,80349.6,1000.2,0.01216,1e-05,2.36733]
[1778298749918,42.94,80349.48,1000.2,0.01216,1e-05,2.36713]
[1778298759988,42.94,80349.42,1000.2,0.01215,1e-05,2.36543]
[1778298765023,42.94,80349.39,1000.2,0.01215,1e-05,2.36538]
[1778298774086,42.94,80349.11,1000.2,0.01215,1e-05,2.36491]
[1778298783149,42.94,80349.28,1000.2,0.01215,1e-05,2.3652]
[1778298788184,42.94,80349.28,1000.2,0.01215,1e-05,2.3652]
[1778298797247,42.94,80349.35,1000.2,0.01215,1e-05,2.36531]
[1778298802282,42.94,80349.49,1000.2,0.01216,1e-05,2.36555]
[1778298807317,42.94,80355.24,1000.2,0.01221,1e-05,2.37526]
[1778298813359,42.94,80349.75,1000.2,0.01215,1e-05,2.36439]
[1778298823429,42.94,80350.75,1000.2,0.01216,1e-05,2.36608]
[1778298828465,42.94,80350.85,1000.2,0.01216,1e-05,2.36625]
[1778298833500,42.94,80365.86,1000.2,0.01231,1e-05,2.39167]
[1778298838535,42.94,80365.41,1000.2,0.0123,1e-05,2.3909]
[1778298845584,42.94,80365.67,1000.2,0.01231,1e-05,2.39135]
[1778298855655,42.94,80365.85,1000.2,0.01231,1e-05,2.39165]
[1778298860693,42.94,80369.4,1000.2,0.01234,1e-05,2.3977]
[1778298865725,42.94,80369.01,1000.2,0.01234,1e-05,2.39703]
[1778298871767,42.94,80371.61,1000.2,0.01236,1e-05,2.39985]
[1778298876804,42.94,80373.15,1000.2,0.01237,1e-05,2.40248]
[1778298881839,42.94,80373.28,1000.2,0.01237,1e-05,2.4027]
[1778298886874,42.94,80375.63,1000.2,0.0124,1e-05,2.40672]
[1778298892914,42.94,80376.54,1000.2,0.01241,1e-05,2.40827]
[1778298898958,42.94,80380.55,1000.2,0.01245,1e-05,2.41514]
[1778298903995,42.94,80382.02,1000.2,0.01246,1e-05,2.41766]
[1778298909030,42.94,80384.2,1000.2,0.01248,1e-05,2.4214]
[1778298914065,42.94,80386.61,1000.2,0.01251,1e-05,2.42554]
[1778298921115,42.94,80386.48,1000.2,0.01251,1e-05,2.42532]
[1778298926150,42.94,80390.25,1000.2,0.01254,1e-05,2.43181]
[1778298931185,42.94,80391.73,1000.2,0.01255,1e-05,2.43273]
[1778298936220,42.94,80392.6,1000.2,0.01256,1e-05,2.43423]
[1778298941255,42.94,80391.0,1000.2,0.01254,1e-05,2.43148]
[1778298954346,42.94,80389.35,1000.2,0.01253,1e-05,2.42863]
[1778298959382,42.94,80389.81,1000.2,0.01253,1e-05,2.42942]
[1778298965424,42.94,80390.74,1000.2,0.01254,1e-05,2.43103]
[1778298970459,42.94,80389.85,1000.2,0.01253,1e-05,2.42949]
[1778298975494,42.94,80390.07,1000.2,0.01253,1e-05,2.42987]
[1778298982543,42.94,80391.03,1000.2,0.01254,1e-05,2.43153]
[1778298988585,42.94,80391.09,1000.2,0.01255,1e-05,2.43163]
[1778298993620,42.94,80391.56,1000.2,0.01254,1e-05,2.43081]
[1778299001676,42.94,80392.55,1000.2,0.01255,1e-05,2.43252]
[1778299008725,42.94,80392.1,1000.2,0.01255,1e-05,2.43174]
[1778299018795,42.94,80392.25,1000.2,0.01255,1e-05,2.432]
[1778299023830,42.94,80392.07,1000.2,0.01255,1e-05,2.43169]
[1778299028865,42.94,80391.74,1000.2,0.01254,1e-05,2.43112]
[1778299033952,42.94,80392.33,1000.2,0.01255,1e-05,2.43214]
[1778299040951,42.94,80391.53,1000.2,0.01254,1e-05,2.43076]
[1778299046993,42.94,80386.25,1000.2,0.01249,1e-05,2.42168]
[1778299052028,42.94,80378.96,1000.2,0.01241,1e-05,2.40756]
[1778299058070,42.94,80379.0,1000.2,0.01241,1e-05,2.40763]
[1778299063105,42.94,80379.08,1000.2,0.01241,1e-05,2.40777]
[1778299068140,42.94,80378.84,1000.2,0.01241,1e-05,2.40736]
[1778299073175,42.94,80379.01,1000.2,0.01241,1e-05,2.40765]
[1778299079217,42.94,80379.03,1000.2,0.01241,1e-05,2.40768]
[1778299084252,42.94,80379.06,1000.2,0.01241,1e-05,2.40773]
[1778299089287,42.94,80379.08,1000.2,0.01241,1e-05,2.40777]
[1778299096336,42.94,80381.37,1000.2,0.01243,1e-05,2.41169]
[1778299101373,42.94,80381.68,1000.2,0.01243,1e-05,2.41222]
[1778299106408,42.94,80381.94,1000.2,0.01244,1e-05,2.41266]
[1778299111443,42.94,80382.7,1000.2,0.01244,1e-05,2.41234]
[1778299116478,42.94,80383.9,1000.2,0.01245,1e-05,2.4144]
[1778299121513,42.94,80383.81,1000.2,0.01245,1e-05,2.41425]
[1778299126549,42.94,80383.59,1000.2,0.01245,1e-05,2.41387]
[1778299131584,42.94,80383.6,1000.2,0.01245,1e-05,2.41389]
[1778299136619,42.94,80379.59,1000.2,0.01241,1e-05,2.40702]
[1778299141654,42.94,80381.64,1000.2,0.01243,1e-05,2.41053]
[1778299146690,42.94,80390.41,1000.2,0.01251,1e-05,2.42558]
[1778299151725,42.94,80391.67,1000.2,0.01253,1e-05,2.42775]
[1778299156760,42.94,80392.28,1000.2,0.01253,1e-05,2.4288]
[1778299161795,42.94,80392.88,1000.2,0.01254,1e-05,2.42983]
[1778299166830,42.94,80392.45,1000.2,0.01253,1e-05,2.42909]
[1778299171865,42.94,80392.4,1000.2,0.01253,1e-05,2.42738]
[1778299176900,42.94,80393.6,1000.2,0.01254,1e-05,2.42945]
[1778299181935,42.94,80396.98,1000.2,0.01257,1e-05,2.43528]
[1778299186970,42.94,80384.94,1000.2,0.01245,1e-05,2.41456]
[1778299192008,42.94,80382.24,1000.2,0.01242,1e-05,2.40994]
[1778299197042,42.94,80381.82,1000.2,0.01242,1e-05,2.40922]
[1778299202076,42.94,80388.69,1000.2,0.01249,1e-05,2.421]
[1778299207111,42.94,80386.44,1000.2,0.01247,1e-05,2.41714]
[1778299212146,42.94,80387.13,1000.2,0.01247,1e-05,2.41832]
[1778299220202,42.94,80392.52,1000.2,0.01253,1e-05,2.42759]
[1778299225240,42.94,80395.32,1000.2,0.01256,1e-05,2.43241]
[1778299230272,42.94,80395.89,1000.2,0.01256,1e-05,2.43339]
[1778299235307,42.94,80396.25,1000.2,0.01256,1e-05,2.43239]
[1778299240342,42.94,80396.37,1000.2,0.01256,1e-05,2.43259]
[1778299245377,42.94,80396.68,1000.2,0.01256,1e-05,2.43313]
[1778299250412,42.94,80396.89,1000.2,0.01256,1e-05,2.43349]
[1778299255447,42.94,80401.17,1000.2,0.01261,1e-05,2.44088]
[1778299260482,42.94,80402.01,1000.2,0.01262,1e-05,2.44234]
[1778299265517,42.94,80404.75,1000.2,0.01264,1e-05,2.44708]
[1778299270552,42.94,80405.16,1000.2,0.01265,1e-05,2.44779]
[1778299276594,42.94,80405.78,1000.2,0.01265,1e-05,2.44887]
[1778299283644,42.94,80407.46,1000.2,0.01267,1e-05,2.45178]
[1778299288679,42.94,80407.03,1000.2,0.01267,1e-05,2.45103]
[1778299295729,42.94,80407.45,1000.2,0.01266,1e-05,2.45013]
[1778299301771,42.94,80408.26,1000.2,0.01267,1e-05,2.45153]
[1778299306806,42.94,80408.44,1000.2,0.01267,1e-05,2.45184]
[1778299311841,42.94,80410.51,1000.2,0.01269,1e-05,2.45544]
[1778299316876,42.94,80410.58,1000.2,0.01269,1e-05,2.45556]
[1778299321911,42.94,80411.32,1000.2,0.0127,1e-05,2.45685]
[1778299326948,42.94,80413.92,1000.2,0.01273,1e-05,2.46137]
[1778299331983,42.94,80413.68,1000.2,0.01273,1e-05,2.46095]
[1778299341046,42.94,80414.93,1000.2,0.01274,1e-05,2.46313]
[1778299346081,42.94,80416.33,1000.2,0.01275,1e-05,2.46557]
[1778299357158,42.94,80416.23,1000.2,0.01274,1e-05,2.46375]
[1778299362193,42.94,80418.13,1000.2,0.01276,1e-05,2.46706]
[1778299367228,42.94,80418.27,1000.2,0.01276,1e-05,2.46731]
[1778299372263,42.94,80415.95,1000.2,0.01274,1e-05,2.46326]
[1778299377301,42.94,80416.28,1000.2,0.01274,1e-05,2.46384]
[1778299382336,42.94,80419.62,1000.2,0.01278,1e-05,2.46966]
[1778299387371,42.94,80425.15,1000.2,0.01284,1e-05,2.47933]
[1778299393413,42.94,80425.83,1000.2,0.01284,1e-05,2.48052]
[1778299398448,42.94,80425.47,1000.2,0.01284,1e-05,2.47989]
[1778299408518,42.94,80427.13,1000.2,0.01286,1e-05,2.4828]
[1778299413553,42.94,80428.82,1000.2,0.01286,1e-05,2.48411]
[1778299418588,42.94,80430.56,1000.2,0.01288,1e-05,2.48716]
[1778299423623,42.94,80431.32,1000.2,0.01289,1e-05,2.4885]
[1778299428658,42.94,80431.67,1000.2,0.01289,1e-05,2.48911]
[1778299433693,42.94,80431.33,1000.2,0.01289,1e-05,2.48852]
[1778299439735,42.94,80431.86,1000.2,0.0129,1e-05,2.48945]
[1778299444770,42.94,80434.37,1000.2,0.01292,1e-05,2.49386]
[1778299449805,42.94,80435.17,1000.2,0.01293,1e-05,2.49527]
[1778299455849,42.94,80442.48,1000.2,0.01301,1e-05,2.50816]
[1778299460884,42.94,80446.3,1000.2,0.01305,1e-05,2.51492]
[1778299465919,42.94,80447.67,1000.2,0.01306,1e-05,2.51734]
[1778299470954,42.94,80450.08,1000.2,0.01309,1e-05,2.52162]
[1778299475989,42.94,80451.6,1000.2,0.01309,1e-05,2.52265]
[1778299482031,42.94,80455.46,1000.2,0.01313,1e-05,2.52951]
[1778299487066,42.94,80459.35,1000.2,0.01317,1e-05,2.53644]
[1778299492101,42.94,80459.85,1000.2,0.01318,1e-05,2.53733]
[1778299497136,42.94,80459.6,1000.2,0.01318,1e-05,2.53688]
[1778299502171,42.94,80459.87,1000.2,0.01318,1e-05,2.53736]
[1778299507206,42.94,80461.05,1000.2,0.01319,1e-05,2.53947]
[1778299512241,42.94,80461.53,1000.2,0.0132,1e-05,2.54032]
[1778299517276,42.94,80461.52,1000.2,0.0132,1e-05,2.54031]
[1778299522311,42.94,80461.75,1000.2,0.0132,1e-05,2.54072]
[1778299527346,42.94,80460.85,1000.2,0.01319,1e-05,2.53911]
[1778299532381,42.94,80465.39,1000.2,0.01323,1e-05,2.54554]
[1778299537416,42.94,80468.87,1000.2,0.01327,1e-05,2.55177]
[1778299538757,42.94,80467.94,1000.2,0.01326,1e-05,2.5501]
[1778299539240,42.94,80467.94,1000.2,0.01326,1e-05,2.5501]
[1778299539430,42.94,80468.86,1000.2,0.01327,1e-05,2.55175]
[1778299540241,42.94,80468.86,1000.2,0.01327,1e-05,2.55175]
[1778299540439,42.94,80471.08,1000.2,0.01329,1e-05,2.55567]
[1778299540974,42.94,80471.08,1000.2,0.01329,1e-05,2.55567]
[1778299541065,42.94,80471.08,1000.2,0.01329,1e-05,2.55567]
[1778299541446,42.94,80476.64,1000.2,0.01335,1e-05,2.56566]
[1778299542080,42.94,80476.64,1000.2,0.01335,1e-05,2.56566]
[1778299542453,42.94,80484.24,1000.2,0.01343,1e-05,2.57927]
[1778299546522,42.94,80486.29,1000.2,0.01345,1e-05,2.58298]
[1778299553530,42.94,80487.59,1000.2,0.01347,1e-05,2.58533]
[1778299558566,42.94,80486.65,1000.2,0.01346,1e-05,2.58363]
[1778299563604,42.94,80498.38,1000.2,0.01358,1e-05,2.60492]
[1778299565618,42.94,80519.18,1000.2,0.01381,1e-05,2.64301]
[1778299569783,42.94,80523.54,1000.2,0.01386,1e-05,2.65105]
[1778299570020,42.94,80539.51,1000.2,0.01403,1e-05,2.68066]
[1778299570902,42.94,80584.45,1000.2,0.01454,1e-05,2.76538]
[1778299572251,42.94,80584.45,1000.2,0.01454,1e-05,2.76538]
[1778299572291,42.94,80609.99,1000.2,0.01483,1e-05,2.81444]
[1778299576361,42.94,80605.16,1000.2,0.01478,1e-05,2.80511]
[1778299576456,42.94,80601.09,1000.2,0.01473,1e-05,2.79727]
[1778299576908,42.94,80601.09,1000.2,0.01473,1e-05,2.79727]
[1778299579616,42.94,80597.61,1000.2,0.01468,1e-05,2.78958]
[1778299579789,42.93,80600.25,1000.2,0.01471,1e-05,2.79369]
[1778299582167,42.93,80599.93,1000.2,0.0147,1e-05,2.79308]
[1778299582468,42.93,80599.93,1000.2,0.0147,1e-05,2.79308]
[1778299582540,42.93,80609.97,1000.2,0.01482,1e-05,2.81244]
[1778299582812,42.93,80609.97,1000.2,0.01482,1e-05,2.81244]
[1778299582922,42.93,80646.49,1000.2,0.01525,1e-05,2.88374]
[1778299583864,42.93,80646.49,1000.2,0.01525,1e-05,2.88374]
[1778299583929,42.91,80655.62,1000.2,0.01532,1e-05,2.89526]
[1778299585842,42.91,80635.52,1000.2,0.01508,1e-05,2.85571]
[1778299590877,42.91,80635.6,1000.2,0.01508,1e-05,2.85586]
[1778299595912,42.91,80619.63,1000.2,0.01489,1e-05,2.82293]
[1778299596666,42.91,80619.63,1000.2,0.01489,1e-05,2.82293]
[1778299598067,42.91,80621.71,1000.2,0.01491,1e-05,2.82697]
[1778299602968,42.91,80649.9,1000.2,0.01524,1e-05,2.88214]
[1778299608009,42.91,80622.96,1000.2,0.01492,1e-05,2.8294]
[1778299613037,42.91,80618.66,1000.2,0.01487,1e-05,2.82105]
[1778299618072,42.91,80628.38,1000.2,0.01499,1e-05,2.83995]
[1778299623113,42.91,80620.89,1000.2,0.0149,1e-05,2.82538]
[1778299625126,42.91,80599.39,1000.2,0.01465,1e-05,2.78388]
[1778299630161,42.91,80596.08,1000.2,0.01461,1e-05,2.77753]
[1778299630701,42.91,80596.08,1000.2,0.01461,1e-05,2.77753]
[1778299631168,42.91,80595.89,1000.2,0.01461,1e-05,2.77717]
[1778299636203,42.91,80589.18,1000.2,0.01453,1e-05,2.76434]
[1778299641239,42.91,80565.5,1000.2,0.01426,1e-05,2.71943]
[1778299646274,42.91,80575.3,1000.2,0.01438,1e-05,2.73794]
[1778299651312,42.91,80579.2,1000.2,0.01441,1e-05,2.74357]
[1778299656347,42.91,80597.55,1000.2,0.01462,1e-05,2.77857]
[1778299661382,42.91,80596.79,1000.2,0.01461,1e-05,2.77711]
[1778299666417,42.91,80597.83,1000.2,0.01462,1e-05,2.7791]
[1778299671452,42.91,80586.89,1000.2,0.0145,1e-05,2.75819]
[1778299676487,42.91,80580.44,1000.2,0.01442,1e-05,2.74592]
[1778299681522,42.91,80579.79,1000.2,0.01442,1e-05,2.74469]
[1778299686557,42.91,80582.15,1000.2,0.01444,1e-05,2.74917]
[1778299687666,42.91,80582.15,1000.2,0.01444,1e-05,2.74917]
[1778299687718,42.91,80582.79,1000.2,0.01445,1e-05,2.75039]
[1778299693606,42.91,80597.13,1000.2,0.01462,1e-05,2.77776]
[1778299698641,42.91,80608.32,1000.2,0.01474,1e-05,2.79927]
[1778299703678,42.91,80599.06,1000.2,0.01464,1e-05,2.78146]
[1778299703776,42.91,80599.06,1000.2,0.01464,1e-05,2.78146]
[1778299704685,42.91,80598.75,1000.2,0.01463,1e-05,2.78087]
[1778299709720,42.91,80600.23,1000.2,0.01465,1e-05,2.78326]
[1778299714758,42.91,80610.28,1000.2,0.01475,1e-05,2.80037]
[1778299719793,42.91,80623.97,1000.2,0.01491,1e-05,2.82617]
[1778299724828,42.91,80620.61,1000.2,0.01486,1e-05,2.81865]
[1778299729863,42.9,80623.72,1000.2,0.01489,1e-05,2.82387]
[1778299735905,42.9,80623.47,1000.2,0.01489,1e-05,2.8224]
[1778299740942,42.9,80612.47,1000.2,0.01475,1e-05,2.80037]
[1778299745980,42.9,80609.22,1000.2,0.01471,1e-05,2.79349]
[1778299751015,42.89,80604.7,1000.2,0.01466,1e-05,2.7842]
[1778299756050,42.89,80610.32,1000.2,0.01472,1e-05,2.79443]
[1778299761085,42.89,80619.94,1000.2,0.01482,1e-05,2.81229]
[1778299766121,42.89,80625.09,1000.2,0.01488,1e-05,2.82132]
[1778299771657,42.88,80618.25,1000.2,0.01479,1e-05,2.80736]
[1778299777198,42.88,80608.09,1000.2,0.01466,1e-05,2.78495]
[1778299782233,42.88,80609.67,1000.2,0.01467,1e-05,2.78729]
[1778299787268,42.88,80607.34,1000.2,0.01464,1e-05,2.78212]
[1778299792303,42.87,80607.87,1000.2,0.01465,1e-05,2.78254]
[1778299797338,42.87,80600.0,1000.2,0.01455,1e-05,2.76696]
[1778299802374,42.87,80601.56,1000.2,0.01457,1e-05,2.76961]
[1778299807409,42.87,80593.97,1000.2,0.01448,1e-05,2.75482]
[1778299812444,42.87,80594.97,1000.2,0.01449,1e-05,2.75652]
[1778299817479,42.87,80592.38,1000.2,0.01446,1e-05,2.75139]
[1778299822515,42.87,80588.98,1000.2,0.01442,1e-05,2.74478]
[1778299827553,42.87,80590.12,1000.2,0.01443,1e-05,2.74684]
[1778299832588,42.87,80585.64,1000.2,0.01437,1e-05,2.73653]
[1778299837627,42.87,80585.54,1000.2,0.01437,1e-05,2.73633]
[1778299842662,42.87,80585.37,1000.2,0.01437,1e-05,2.73597]
[1778299847697,42.87,80569.36,1000.2,0.01419,1e-05,2.70574]
[1778299852732,42.87,80577.67,1000.2,0.01428,1e-05,2.72139]
[1778299857767,42.87,80588.12,1000.2,0.0144,1e-05,2.74112]
[1778299862802,42.87,80588.16,1000.2,0.0144,1e-05,2.74105]
[1778299868844,42.87,80588.95,1000.2,0.01441,1e-05,2.74236]
[1778299873879,42.87,80590.07,1000.2,0.01442,1e-05,2.74433]
[1778299878917,42.87,80589.35,1000.2,0.01441,1e-05,2.7428]
[1778299884667,42.87,80588.88,1000.2,0.0144,1e-05,2.74178]
[1778299889994,42.87,80589.21,1000.2,0.01441,1e-05,2.74218]
[1778299895029,42.87,80592.19,1000.2,0.01443,1e-05,2.74593]
[1778299900064,42.86,80589.49,1000.2,0.0144,1e-05,2.74063]
[1778299905099,42.86,80581.6,1000.2,0.01431,1e-05,2.72565]
[1778299910134,42.86,80571.17,1000.2,0.01419,1e-05,2.70599]
[1778299915169,42.86,80567.79,1000.2,0.01415,1e-05,2.69964]
[1778299920204,42.86,80571.84,1000.2,0.0142,1e-05,2.70725]
[1778299925239,42.86,80574.84,1000.2,0.01423,1e-05,2.71289]
[1778299930274,42.86,80574.37,1000.2,0.01423,1e-05,2.71201]
[1778299935309,42.86,80576.74,1000.2,0.01425,1e-05,2.71647]
[1778299940344,42.86,80574.17,1000.2,0.01422,1e-05,2.71163]
[1778299945379,42.86,80575.66,1000.2,0.01424,1e-05,2.71444]
[1778299950414,42.86,80580.79,1000.2,0.0143,1e-05,2.7241]
[1778299955449,42.86,80581.37,1000.2,0.0143,1e-05,2.72341]
[1778299960484,42.86,80580.82,1000.2,0.01429,1e-05,2.72233]
[1778299965519,42.86,80579.71,1000.2,0.01428,1e-05,2.7202]
[1778299970554,42.86,80579.12,1000.2,0.01427,1e-05,2.71904]
[1778299975589,42.86,80580.92,1000.2,0.01429,1e-05,2.72238]
[1778299980624,42.86,80580.79,1000.2,0.01429,1e-05,2.72205]
[1778299985659,42.86,80582.08,1000.2,0.0143,1e-05,2.72438]
[1778299990694,42.86,80582.06,1000.2,0.0143,1e-05,2.72426]
[1778299995729,42.86,80582.93,1000.2,0.01431,1e-05,2.72583]
[1778299996167,42.86,80582.93,1000.2,0.01431,1e-05,2.72583]
[1778299996736,42.86,80582.09,1000.2,0.0143,1e-05,2.72423]
[1778300001771,42.86,80582.12,1000.2,0.0143,1e-05,2.72429]
[1778300006806,42.86,80573.73,1000.2,0.01421,1e-05,2.70847]
[1778300011844,42.86,80570.31,1000.2,0.01416,1e-05,2.70029]
[1778300012176,42.86,80570.31,1000.2,0.01416,1e-05,2.70029]
[1778300012851,42.86,80570.77,1000.2,0.01416,1e-05,2.70115]
[1778300018893,42.86,80565.58,1000.2,0.01411,1e-05,2.69142]
[1778300023928,42.86,80570.94,1000.2,0.01417,1e-05,2.70147]
[1778300028963,42.86,80571.36,1000.2,0.01417,1e-05,2.70226]
[1778300033998,42.86,80570.45,1000.2,0.01416,1e-05,2.70055]
[1778300039033,42.86,80567.63,1000.2,0.01413,1e-05,2.69526]
[1778300044074,42.86,80572.19,1000.2,0.01418,1e-05,2.70382]
[1778300049109,42.86,80574.87,1000.2,0.01421,1e-05,2.70886]
[1778300054144,42.86,80580.32,1000.2,0.01427,1e-05,2.71909]
[1778300059179,42.86,80579.31,1000.2,0.01426,1e-05,2.71714]
[1778300064221,42.86,80577.9,1000.2,0.01424,1e-05,2.71445]
[1778300071270,42.86,80577.75,1000.2,0.01423,1e-05,2.7124]
[1778300076305,42.86,80577.67,1000.2,0.01423,1e-05,2.71225]
[1778300081340,42.86,80576.85,1000.2,0.01422,1e-05,2.7107]
[1778300086375,42.86,80576.39,1000.2,0.01422,1e-05,2.70984]
[1778300091410,42.86,80567.72,1000.2,0.01412,1e-05,2.69355]
[1778300096445,42.86,80565.69,1000.2,0.0141,1e-05,2.68975]
[1778300101480,42.86,80566.32,1000.2,0.01411,1e-05,2.69093]
[1778300107522,42.86,80565.93,1000.2,0.0141,1e-05,2.6902]
[1778300112559,42.86,80561.02,1000.2,0.01405,1e-05,2.68102]
[1778300118605,42.86,80559.25,1000.2,0.01403,1e-05,2.67772]
[1778300123640,42.86,80559.2,1000.2,0.01403,1e-05,2.67763]
[1778300128676,42.86,80558.76,1000.2,0.01402,1e-05,2.67681]
[1778300133710,42.86,80558.69,1000.2,0.01401,1e-05,2.67494]
[1778300138745,42.86,80557.66,1000.2,0.014,1e-05,2.67302]
[1778300144787,42.86,80557.28,1000.2,0.014,1e-05,2.67231]
[1778300149823,42.86,80546.64,1000.2,0.01388,1e-05,2.65255]
[1778300154858,42.86,80545.13,1000.2,0.01386,1e-05,2.64976]
[1778300159893,42.86,80538.05,1000.2,0.01378,1e-05,2.63669]
[1778300164928,42.86,80536.67,1000.2,0.01377,1e-05,2.63414]
[1778300169963,42.86,80535.57,1000.2,0.01376,1e-05,2.63212]
[1778300174998,42.86,80534.83,1000.2,0.01375,1e-05,2.63076]
[1778300180033,42.86,80534.67,1000.2,0.01375,1e-05,2.63046]
[1778300185068,42.86,80532.84,1000.2,0.01373,1e-05,2.6271]
[1778300190103,42.86,80529.61,1000.2,0.01369,1e-05,2.62117]
[1778300195138,42.86,80519.01,1000.2,0.01357,1e-05,2.60007]
[1778300200176,42.86,80502.1,1000.2,0.01339,1e-05,2.56939]
[1778300205211,42.86,80493.46,1000.2,0.01329,1e-05,2.55383]
[1778300210247,42.86,80493.22,1000.2,0.01329,1e-05,2.5534]
[1778300215282,42.86,80504.94,1000.2,0.01342,1e-05,2.57453]
[1778300215437,42.86,80504.94,1000.2,0.01342,1e-05,2.57453]
[1778300215490,42.86,80504.94,1000.2,0.01342,1e-05,2.57453]
[1778300223338,42.86,80503.32,1000.2,0.0134,1e-05,2.5716]
[1778300227810,42.86,80498.61,1000.2,0.01335,1e-05,2.5631]
[1778300233216,42.86,80505.33,1000.2,0.01342,1e-05,2.57523]
[1778300233291,42.86,80505.66,1000.2,0.01342,1e-05,2.57583]
[1778300239455,42.86,80509.29,1000.2,0.01346,1e-05,2.5824]
[1778300246504,42.86,80517.65,1000.2,0.01355,1e-05,2.59759]
[1778300252546,42.86,80516.79,1000.2,0.01353,1e-05,2.59432]
[1778300257581,42.86,80517.17,1000.2,0.01354,1e-05,2.59501]
[1778300262616,42.86,80518.72,1000.2,0.01356,1e-05,2.59784]
[1778300267651,42.86,80523.56,1000.2,0.01361,1e-05,2.60667]
[1778300272686,42.86,80529.1,1000.2,0.01367,1e-05,2.6168]
[1778300277721,42.86,80527.53,1000.2,0.01365,1e-05,2.61392]
[1778300283763,42.86,80527.03,1000.2,0.01365,1e-05,2.61301]
[1778300291819,42.86,80527.46,1000.2,0.01365,1e-05,2.6138]
[1778300296854,42.86,80527.8,1000.2,0.01365,1e-05,2.61442]
[1778300301889,42.86,80526.46,1000.2,0.01364,1e-05,2.61197]
[1778300306925,42.86,80525.41,1000.2,0.01363,1e-05,2.61005]
[1778300311959,42.86,80519.71,1000.2,0.01356,1e-05,2.59793]
[1778300316994,42.86,80515.46,1000.2,0.01351,1e-05,2.5902]
[1778300322029,42.86,80510.91,1000.2,0.01346,1e-05,2.58194]
[1778300327381,42.86,80500.82,1000.2,0.01335,1e-05,2.56369]
[1778300333106,42.86,80500.64,1000.2,0.01335,1e-05,2.56337]
[1778300341162,42.86,80499.38,1000.2,0.01334,1e-05,2.5611]
[1778300346197,42.86,80503.46,1000.2,0.01338,1e-05,2.56846]
[1778300351232,42.86,80503.97,1000.2,0.01339,1e-05,2.56938]
[1778300356272,42.86,80510.91,1000.2,0.01346,1e-05,2.58194]
[1778300361307,42.86,80510.02,1000.2,0.01345,1e-05,2.58032]
[1778300366342,42.86,80506.73,1000.2,0.01342,1e-05,2.57437]
[1778300371377,42.86,80506.8,1000.2,0.01341,1e-05,2.5728]
[1778300376417,42.86,80506.91,1000.2,0.01341,1e-05,2.573]
[1778300382459,42.86,80507.04,1000.2,0.01341,1e-05,2.57323]
[1778300387494,42.86,80507.9,1000.2,0.01342,1e-05,2.57479]
[1778300392529,42.86,80506.2,1000.2,0.0134,1e-05,2.57171]
[1778300397564,42.86,80506.24,1000.2,0.0134,1e-05,2.57178]
[1778300402599,42.86,80515.27,1000.2,0.0135,1e-05,2.58815]
[1778300407634,42.86,80517.68,1000.2,0.01353,1e-05,2.59253]
[1778300412669,42.86,80517.15,1000.2,0.01352,1e-05,2.59157]
[1778300417704,42.86,80517.75,1000.2,0.01353,1e-05,2.59266]
[1778300422739,42.86,80518.74,1000.2,0.01354,1e-05,2.59446]
[1778300427774,42.86,80517.07,1000.2,0.01352,1e-05,2.59142]
[1778300432809,42.86,80513.96,1000.2,0.01348,1e-05,2.58407]
[1778300441872,42.86,80511.87,1000.2,0.01346,1e-05,2.58028]
[1778300446907,42.86,80509.71,1000.2,0.01343,1e-05,2.57636]
[1778300451942,42.86,80508.53,1000.2,0.01342,1e-05,2.57423]
[1778300456977,42.86,80506.66,1000.2,0.0134,1e-05,2.57085]
[1778300462012,42.86,80507.21,1000.2,0.01341,1e-05,2.57184]
[1778300467047,42.86,80507.57,1000.2,0.01341,1e-05,2.57249]
[1778300472083,42.86,80509.01,1000.2,0.01343,1e-05,2.5751]
[1778300477118,42.86,80508.81,1000.2,0.01342,1e-05,2.57473]
[1778300485174,42.86,80508.74,1000.2,0.01342,1e-05,2.57461]
[1778300490210,42.86,80504.26,1000.2,0.01337,1e-05,2.56651]
[1778300495245,42.86,80503.01,1000.2,0.01335,1e-05,2.56256]
[1778300500280,42.86,80499.67,1000.2,0.01332,1e-05,2.55655]
[1778300505315,42.86,80492.94,1000.2,0.01325,1e-05,2.54446]
[1778300510350,42.86,80483.32,1000.2,0.01314,1e-05,2.52726]
[1778300515385,42.86,80485.39,1000.2,0.01317,1e-05,2.53095]
[1778300522434,42.86,80485.08,1000.2,0.01316,1e-05,2.5304]
[1778300527469,42.86,80484.86,1000.2,0.01316,1e-05,2.53001]
[1778300532504,42.86,80489.11,1000.2,0.0132,1e-05,2.5376]
[1778300537539,42.86,80493.55,1000.2,0.01325,1e-05,2.54555]
[1778300547610,42.86,80499.73,1000.2,0.01332,1e-05,2.55666]
[1778300552645,42.86,80499.83,1000.2,0.01331,1e-05,2.55514]
[1778300557680,42.86,80499.58,1000.2,0.01331,1e-05,2.55469]
[1778300562715,42.86,80500.36,1000.2,0.01332,1e-05,2.5561]
[1778300567750,42.86,80501.78,1000.2,0.01333,1e-05,2.55865]
[1778300572785,42.86,80508.22,1000.2,0.0134,1e-05,2.57027]
[1778300579834,42.86,80510.76,1000.2,0.01343,1e-05,2.57487]
[1778300584869,42.86,80509.67,1000.2,0.01342,1e-05,2.57289]
[1778300589904,42.86,80510.33,1000.2,0.01342,1e-05,2.57409]
[1778300596953,42.86,80510.17,1000.2,0.01342,1e-05,2.5738]
[1778300608030,42.86,80506.56,1000.2,0.01338,1e-05,2.56727]
[1778300613065,42.86,80510.5,1000.2,0.01342,1e-05,2.5727]
[1778300618100,42.86,80513.3,1000.2,0.01345,1e-05,2.57776]
[1778300623135,42.86,80512.99,1000.2,0.01344,1e-05,2.5772]
[1778300629177,42.86,80512.68,1000.2,0.01344,1e-05,2.57664]
[1778300639248,42.86,80513.62,1000.2,0.01345,1e-05,2.57834]
[1778300644283,42.86,80513.33,1000.2,0.01345,1e-05,2.57782]
[1778300649318,42.86,80516.91,1000.2,0.01348,1e-05,2.58431]
[1778300655360,42.86,80516.2,1000.2,0.01348,1e-05,2.58302]
[1778300662409,42.86,80516.34,1000.2,0.01348,1e-05,2.58328]
[1778300667444,42.86,80516.18,1000.2,0.01348,1e-05,2.58299]
[1778300672479,42.86,80518.56,1000.2,0.01349,1e-05,2.5856]
[1778300677515,42.86,80516.37,1000.2,0.01347,1e-05,2.58163]
[1778300682550,42.86,80516.16,1000.2,0.01347,1e-05,2.58125]
[1778300687587,42.86,80515.59,1000.2,0.01346,1e-05,2.58021]
[1778300692622,42.86,80515.08,1000.2,0.01346,1e-05,2.57929]
[1778300697657,42.86,80515.46,1000.2,0.01346,1e-05,2.57998]
[1778300702692,42.86,80506.89,1000.2,0.01337,1e-05,2.56448]
[1778300707727,42.86,80506.51,1000.2,0.01336,1e-05,2.56379]
[1778300712763,42.86,80489.05,1000.2,0.01318,1e-05,2.53245]
[1778300717798,42.86,80487.62,1000.2,0.01316,1e-05,2.52989]
[1778300722833,42.86,80491.45,1000.2,0.0132,1e-05,2.53674]
[1778300728875,42.86,80491.67,1000.2,0.01321,1e-05,2.53713]
[1778300733910,42.86,80489.77,1000.2,0.01318,1e-05,2.53205]
[1778300740959,42.86,80487.21,1000.2,0.01315,1e-05,2.52748]
[1778300745995,42.86,80487.97,1000.2,0.01316,1e-05,2.52884]
[1778300751030,42.86,80490.6,1000.2,0.01319,1e-05,2.53354]
[1778300757072,42.86,80488.34,1000.2,0.01316,1e-05,2.5295]
[1778300762107,42.86,80490.24,1000.2,0.01318,1e-05,2.53289]
[1778300767142,42.86,80493.11,1000.2,0.01321,1e-05,2.53802]
[1778300772177,42.86,80494.67,1000.2,0.01323,1e-05,2.54082]
[1778300778219,42.86,80495.33,1000.2,0.01324,1e-05,2.542]
[1778300783258,42.86,80490.57,1000.2,0.01319,1e-05,2.53348]
[1778300788595,42.86,80488.44,1000.2,0.01316,1e-05,2.52968]
[1778300794335,42.86,80487.92,1000.2,0.01315,1e-05,2.52707]
[1778300799370,42.86,80485.37,1000.2,0.01312,1e-05,2.52252]
[1778300804405,42.86,80485.65,1000.2,0.01313,1e-05,2.52302]
[1778300809440,42.86,80485.91,1000.2,0.01313,1e-05,2.52349]
[1778300815482,42.86,80484.97,1000.2,0.01312,1e-05,2.52181]
[1778300829582,42.86,80484.97,1000.2,0.01312,1e-05,2.52181]
[1778300835624,42.86,80484.6,1000.2,0.01311,1e-05,2.52115]
[1778300841666,42.86,80478.08,1000.2,0.01305,1e-05,2.50956]
[1778300846703,42.86,80475.47,1000.2,0.01302,1e-05,2.50494]
[1778300851738,42.86,80472.71,1000.2,0.01298,1e-05,2.49838]
[1778300856773,42.86,80470.95,1000.2,0.01296,1e-05,2.49527]
[1778300861808,42.86,80468.77,1000.2,0.01294,1e-05,2.49143]
[1778300866843,42.86,80467.26,1000.2,0.01292,1e-05,2.48876]
[1778300871883,42.86,80466.02,1000.2,0.01291,1e-05,2.48658]
[1778300876921,42.86,80468.12,1000.2,0.01293,1e-05,2.49028]
[1778300881956,42.86,80456.55,1000.2,0.01281,1e-05,2.46994]
[1778300886991,42.86,80455.99,1000.2,0.01281,1e-05,2.46896]
[1778300892032,42.86,80447.85,1000.2,0.01272,1e-05,2.45474]
[1778300897068,42.86,80447.06,1000.2,0.01272,1e-05,2.45336]
[1778300903110,42.86,80446.46,1000.2,0.01271,1e-05,2.45231]
[1778300908145,42.86,80446.08,1000.2,0.01271,1e-05,2.45165]
[1778300913181,42.86,80441.3,1000.2,0.01265,1e-05,2.44169]
[1778300918216,42.86,80443.66,1000.2,0.01267,1e-05,2.44579]
[1778300923251,42.86,80446.34,1000.2,0.0127,1e-05,2.45046]
[1778300928286,42.86,80449.93,1000.2,0.01274,1e-05,2.45672]
[1778300933321,42.86,80450.18,1000.2,0.01274,1e-05,2.45715]
[1778300938356,42.86,80451.59,1000.2,0.01275,1e-05,2.45961]
[1778300947419,42.86,80458.04,1000.2,0.01282,1e-05,2.4709]
[1778300952454,42.86,80464.06,1000.2,0.01288,1e-05,2.48147]
[1778300958496,42.86,80463.29,1000.2,0.01288,1e-05,2.48011]
[1778300966552,42.86,80460.75,1000.2,0.01285,1e-05,2.47565]
[1778300973601,42.86,80461.52,1000.2,0.01285,1e-05,2.47535]
[1778300978637,42.86,80463.5,1000.2,0.01287,1e-05,2.47882]
[1778300985686,42.86,80464.24,1000.2,0.01288,1e-05,2.48013]
[1778300990721,42.86,80470.08,1000.2,0.01294,1e-05,2.49041]
[1778300995756,42.86,80467.85,1000.2,0.01291,1e-05,2.48648]
[1778301001798,42.86,80467.95,1000.2,0.01292,1e-05,2.48665]
[1778301006833,42.86,80470.69,1000.2,0.01294,1e-05,2.49149]
[1778301011868,42.86,80471.97,1000.2,0.01296,1e-05,2.49375]
[1778301015411,42.86,80470.86,1000.2,0.01295,1e-05,2.49179]
[1778301015897,42.86,80470.82,1000.2,0.01295,1e-05,2.49172]
[1778301020932,42.86,80471.16,1000.2,0.01295,1e-05,2.49232]
[1778301024323,42.86,80472.04,1000.2,0.01296,1e-05,2.49387]
[1778301024424,42.86,80472.04,1000.2,0.01296,1e-05,2.49387]
[1778301026561,42.86,80472.01,1000.2,0.01296,1e-05,2.49384]
[1778301026662,42.86,80472.01,1000.2,0.01296,1e-05,2.49387]
[1778301032116,42.86,80471.83,1000.2,0.01295,1e-05,2.49189]
[1778301033016,42.86,80471.8,1000.2,0.01295,1e-05,2.49184]
[1778301039058,42.86,80472.35,1000.2,0.01295,1e-05,2.49281]
[1778301044095,42.86,80471.62,1000.2,0.01295,1e-05,2.49152]
[1778301049131,42.86,80460.22,1000.2,0.01283,1e-05,2.47147]
[1778301054166,42.86,80460.64,1000.2,0.01283,1e-05,2.4722]
[1778301062223,42.86,80461.09,1000.2,0.01284,1e-05,2.47299]
[1778301071286,42.86,80460.16,1000.2,0.01283,1e-05,2.47136]
[1778301076321,42.86,80461.33,1000.2,0.01284,1e-05,2.47341]
[1778301081356,42.86,80459.58,1000.2,0.01282,1e-05,2.47035]
[1778301086391,42.86,80453.67,1000.2,0.01276,1e-05,2.46]
[1778301091426,42.86,80453.42,1000.2,0.01275,1e-05,2.45792]
[1778301096461,42.86,80444.73,1000.2,0.01266,1e-05,2.44278]
[1778301102503,42.86,80447.79,1000.2,0.01269,1e-05,2.4481]
[1778301107538,42.86,80453.11,1000.2,0.01275,1e-05,2.45738]
[1778301113580,42.86,80452.92,1000.2,0.01274,1e-05,2.45704]
[1778301118615,42.86,80452.44,1000.2,0.01274,1e-05,2.45621]
[1778301123650,42.86,80452.76,1000.2,0.01274,1e-05,2.45677]
[1778301128687,42.86,80452.67,1000.2,0.01274,1e-05,2.45661]
[1778301133722,42.86,80452.82,1000.2,0.01274,1e-05,2.45687]
[1778301138757,42.86,80454.08,1000.2,0.01276,1e-05,2.45907]
[1778301145806,42.86,80453.11,1000.2,0.01275,1e-05,2.45738]
[1778301150843,42.86,80447.49,1000.2,0.01269,1e-05,2.44758]
[1778301155878,42.86,80446.62,1000.2,0.01267,1e-05,2.44442]
[1778301160913,42.86,80446.22,1000.2,0.01267,1e-05,2.44373]
[1778301166955,42.86,80442.07,1000.2,0.01262,1e-05,2.43652]
[1778301171990,42.86,80441.98,1000.2,0.01262,1e-05,2.43637]
[1778301176758,42.86,80442.52,1000.2,0.01263,1e-05,2.4373]
[1778301177025,42.86,80443.71,1000.2,0.01264,1e-05,2.43937]
[1778301179210,42.86,80443.28,1000.2,0.01263,1e-05,2.43806]
[1778301180181,42.86,80446.61,1000.2,0.01266,1e-05,2.44271]
[1778301186088,42.86,80447.42,1000.2,0.01267,1e-05,2.44412]
[1778301187977,42.86,80447.37,1000.2,0.01267,1e-05,2.44403]
[1778301188102,42.86,80447.65,1000.2,0.01267,1e-05,2.44452]
[1778301189524,42.85,80449.36,1000.2,0.01269,1e-05,2.44693]
[1778301190116,42.85,80447.8,1000.2,0.01267,1e-05,2.44364]
[1778301196158,42.86,80447.14,1000.2,0.01266,1e-05,2.44334]
[1778301201193,42.86,80448.88,1000.2,0.01269,1e-05,2.44705]
[1778301206228,42.86,80451.43,1000.2,0.01272,1e-05,2.45214]
[1778301207501,42.86,80450.94,1000.2,0.01271,1e-05,2.45141]
[1778301208289,42.86,80450.39,1000.2,0.01271,1e-05,2.45058]
[1778301209249,42.86,80450.45,1000.2,0.01271,1e-05,2.45068]
[1778301216301,42.86,80448.12,1000.2,0.01268,1e-05,2.44498]
[1778301222382,42.86,80447.33,1000.2,0.01267,1e-05,2.44361]
[1778301227501,42.86,80447.25,1000.2,0.01267,1e-05,2.44347]
[1778301237449,42.86,80447.64,1000.2,0.01267,1e-05,2.44415]
[1778301242484,42.86,80448.19,1000.2,0.01268,1e-05,2.44511]
[1778301247519,42.86,80463.37,1000.2,0.01283,1e-05,2.47162]
[1778301253562,42.86,80459.11,1000.2,0.01279,1e-05,2.46415]
[1778301258597,42.86,80465.58,1000.2,0.01286,1e-05,2.4755]
[1778301263632,42.86,80461.69,1000.2,0.01282,1e-05,2.46867]
[1778301269674,42.86,80463.65,1000.2,0.01284,1e-05,2.47211]
[1778301277730,42.86,80464.94,1000.2,0.01284,1e-05,2.47271]
[1778301283772,42.86,80465.68,1000.2,0.01285,1e-05,2.47401]
[1778301288807,42.86,80465.43,1000.2,0.01285,1e-05,2.47357]
[1778301294849,42.86,80465.88,1000.2,0.01285,1e-05,2.47436]
[1778301299884,42.86,80465.91,1000.2,0.01285,1e-05,2.47442]
[1778301304919,42.86,80466.06,1000.2,0.01285,1e-05,2.47468]
[1778301310961,42.86,80465.79,1000.2,0.01285,1e-05,2.47421]
[1778301315996,42.86,80463.64,1000.2,0.01283,1e-05,2.47043]
[1778301316813,42.86,80463.64,1000.2,0.01283,1e-05,2.47043]
[1778301317003,42.86,80465.39,1000.2,0.01285,1e-05,2.4735]
[1778301318477,42.86,80465.35,1000.2,0.01284,1e-05,2.47295]
[1778301319160,42.86,80464.78,1000.2,0.01283,1e-05,2.47146]
[1778301329088,42.86,80462.98,1000.2,0.01281,1e-05,2.46831]
[1778301334123,42.86,80461.42,1000.2,0.01279,1e-05,2.46392]
[1778301339165,42.86,80459.0,1000.2,0.01276,1e-05,2.45969]
[1778301346214,42.86,80459.0,1000.2,0.01276,1e-05,2.45969]
[1778301352256,42.86,80459.41,1000.2,0.01277,1e-05,2.46041]
[1778301362326,42.86,80459.23,1000.2,0.01277,1e-05,2.46009]
[1778301376434,42.86,80459.34,1000.2,0.01277,1e-05,2.46028]
[1778301383483,42.86,80460.5,1000.2,0.01278,1e-05,2.46231]
[1778301389525,42.86,80461.37,1000.2,0.01279,1e-05,2.46383]
[1778301396574,42.86,80461.34,1000.2,0.01278,1e-05,2.46213]
[1778301409079,42.86,80461.73,1000.2,0.01278,1e-05,2.46281]
[1778301415707,42.86,80461.19,1000.2,0.01278,1e-05,2.46187]
[1778301421750,42.86,80461.72,1000.2,0.01278,1e-05,2.46279]
[1778301432826,42.86,80461.03,1000.2,0.01278,1e-05,2.46159]
[1778301437861,42.86,80463.64,1000.2,0.0128,1e-05,2.46615]
[1778301441307,42.86,80463.82,1000.2,0.01281,1e-05,2.46647]
[1778301441408,42.86,80463.78,1000.2,0.01281,1e-05,2.4664]
[1778301446924,42.85,80453.02,1000.2,0.01268,1e-05,2.44472]
[1778301451959,42.84,80447.57,1000.2,0.0126,1e-05,2.43138]
[1778301456994,42.83,80439.11,1000.2,0.0125,1e-05,2.41471]
[1778301462030,42.83,80423.02,1000.2,0.01233,1e-05,2.38526]
[1778301467065,42.82,80430.37,1000.2,0.01239,1e-05,2.39613]
[1778301472100,42.81,80432.63,1000.2,0.01241,1e-05,2.39821]
[1778301478500,42.81,80434.57,1000.2,0.01242,1e-05,2.40011]
[1778301478600,42.81,80434.57,1000.2,0.01241,1e-05,2.3994]
[1778301484451,42.81,80433.52,1000.2,0.01241,1e-05,2.39852]
[1778301488676,42.81,80435.04,1000.2,0.01243,1e-05,2.40207]
[1778301489221,42.81,80434.41,1000.2,0.01242,1e-05,2.40118]
[1778301502312,42.79,80435.24,1000.2,0.01239,1e-05,2.39657]
[1778301512382,42.78,80440.5,1000.2,0.01241,1e-05,2.39949]
[1778301517417,42.77,80442.59,1000.2,0.01242,1e-05,2.40079]
[1778301524466,42.76,80442.62,1000.2,0.0124,1e-05,2.39765]
[1778301529501,42.75,80441.95,1000.2,0.01238,1e-05,2.39424]
[1778301534536,42.74,80439.59,1000.2,0.01234,1e-05,2.38795]
[1778301539572,42.73,80438.88,1000.2,0.01232,1e-05,2.38455]
[1778301544609,42.73,80441.6,1000.2,0.01234,1e-05,2.387]
[1778301549644,42.72,80440.4,1000.2,0.01231,1e-05,2.38276]
[1778301555686,42.71,80440.14,1000.2,0.0123,1e-05,2.37975]
[1778301560721,42.7,80439.2,1000.2,0.01227,1e-05,2.37604]
[1778301565756,42.69,80442.01,1000.2,0.01229,1e-05,2.37832]
[1778301570791,42.69,80440.86,1000.2,0.01226,1e-05,2.37428]
[1778301575826,42.68,80440.44,1000.2,0.01224,1e-05,2.36991]
[1778301582875,42.67,80440.32,1000.2,0.01222,1e-05,2.36689]
[1778301587910,42.66,80441.47,1000.2,0.01222,1e-05,2.36687]
[1778301592945,42.66,80439.47,1000.2,0.01219,1e-05,2.36149]
[1778301598987,42.65,80439.87,1000.2,0.01218,1e-05,2.35986]
[1778301609057,42.63,80440.89,1000.2,0.01217,1e-05,2.35777]
[1778301618121,42.62,80440.34,1000.2,0.01214,1e-05,2.35344]
[1778301623155,42.62,80440.39,1000.2,0.01213,1e-05,2.35167]
[1778301636246,42.6,80440.45,1000.2,0.01209,1e-05,2.3454]
[1778301643295,42.59,80440.15,1000.2,0.01208,1e-05,2.34239]
[1778301648330,42.58,80440.31,1000.2,0.01207,1e-05,2.3409]
[1778301653365,42.58,80432.51,1000.2,0.01198,1e-05,2.32601]
[1778301658400,42.57,80426.65,1000.2,0.01191,1e-05,2.3146]
[1778301663557,42.57,80421.77,1000.2,0.01186,1e-05,2.30527]
[1778301669477,42.56,80429.98,1000.2,0.01193,1e-05,2.31707]
[1778301674512,42.56,80437.09,1000.2,0.01199,1e-05,2.32749]
[1778301679547,42.55,80434.89,1000.2,0.01196,1e-05,2.32219]
[1778301685589,42.54,80433.88,1000.2,0.01194,1e-05,2.31864]
[1778301692638,42.54,80433.62,1000.2,0.01191,1e-05,2.3145]
[1778301698680,42.53,80433.72,1000.2,0.0119,1e-05,2.31288]
[1778301703715,42.53,80423.86,1000.2,0.0118,1e-05,2.29499]
[1778301708750,42.52,80422.76,1000.2,0.01178,1e-05,2.29188]
[1778301713787,42.52,80421.02,1000.2,0.01176,1e-05,2.28773]
[1778301718822,42.51,80423.15,1000.2,0.01177,1e-05,2.29007]
[1778301725871,42.51,80422.95,1000.2,0.01176,1e-05,2.288]
[1778301730908,42.5,80428.48,1000.2,0.0118,1e-05,2.29597]
[1778301735943,42.5,80428.77,1000.2,0.0118,1e-05,2.29485]
[1778301740979,42.49,80432.06,1000.2,0.01182,1e-05,2.29899]
[1778301746014,42.49,80431.25,1000.2,0.01181,1e-05,2.29627]
[1778301751049,42.48,80431.4,1000.2,0.01179,1e-05,2.2936]
[1778301757091,42.48,80431.56,1000.2,0.01178,1e-05,2.29229]
[1778301762126,42.47,80431.64,1000.2,0.01178,1e-05,2.29113]
[1778301767161,42.47,80431.36,1000.2,0.01177,1e-05,2.28937]
[1778301772196,42.46,80431.62,1000.2,0.01176,1e-05,2.28853]
[1778301777231,42.46,80430.61,1000.2,0.01174,1e-05,2.28559]
[1778301782266,42.45,80423.28,1000.2,0.01167,1e-05,2.27223]
[1778301787301,42.45,80422.99,1000.2,0.01166,1e-05,2.27064]
[1778301787893,42.45,80422.99,1000.2,0.01166,1e-05,2.27064]
[1778301788308,42.45,80422.25,1000.2,0.01165,1e-05,2.26919]
[1778301793343,42.46,80422.18,1000.2,0.01166,1e-05,2.27118]
[1778301798378,42.46,80423.99,1000.2,0.01169,1e-05,2.27624]
[1778301807441,42.48,80422.23,1000.2,0.01169,1e-05,2.27698]
[1778301812476,42.48,80421.77,1000.2,0.01169,1e-05,2.27664]
[1778301817511,42.49,80415.59,1000.2,0.01165,1e-05,2.26846]
[1778301822546,42.5,80412.35,1000.2,0.01163,1e-05,2.26524]
[1778301827847,42.51,80411.64,1000.2,0.01163,1e-05,2.26582]
[1778301830204,42.51,80409.86,1000.2,0.01162,1e-05,2.26421]
[1778301830415,42.51,80409.86,1000.2,0.01162,1e-05,2.26421]
[1778301830607,42.51,80404.51,1000.2,0.01157,1e-05,2.25584]
[1778301832125,42.51,80402.21,1000.2,0.01155,1e-05,2.25206]
[1778301832941,42.51,80401.59,1000.2,0.01155,1e-05,2.25104]
[1778301833023,42.51,80401.59,1000.2,0.01155,1e-05,2.25104]
[1778301833625,42.51,80401.91,1000.2,0.01155,1e-05,2.25203]
[1778301838660,42.51,80402.78,1000.2,0.01156,1e-05,2.25346]
[1778301843695,42.51,80403.48,1000.2,0.01157,1e-05,2.25461]
[1778301850744,42.51,80405.82,1000.2,0.01159,1e-05,2.25846]
[1778301855779,42.51,80413.58,1000.2,0.01166,1e-05,2.27127]
[1778301860814,42.51,80411.97,1000.2,0.01165,1e-05,2.26861]
[1778301868870,42.51,80408.82,1000.2,0.01162,1e-05,2.26341]
[1778301873905,42.51,80408.32,1000.2,0.0116,1e-05,2.26102]
[1778301878940,42.51,80405.71,1000.2,0.01158,1e-05,2.25672]
[1778301888006,42.51,80399.85,1000.2,0.01152,1e-05,2.2471]
[1778301893041,42.51,80399.89,1000.2,0.01152,1e-05,2.24716]
[1778301902105,42.51,80399.95,1000.2,0.01152,1e-05,2.24726]
[1778301907688,42.51,80406.73,1000.2,0.01159,1e-05,2.2584]
[1778301913972,42.51,80402.74,1000.2,0.01155,1e-05,2.25184]
[1778301923251,42.51,80416.18,1000.2,0.01168,1e-05,2.274]
[1778301928287,42.51,80420.91,1000.2,0.01173,1e-05,2.28184]
[1778301933322,42.51,80417.02,1000.2,0.01168,1e-05,2.27382]
[1778301938357,42.51,80428.49,1000.2,0.01179,1e-05,2.29288]
[1778301943392,42.51,80427.0,1000.2,0.01178,1e-05,2.2904]
[1778301948431,42.51,80436.12,1000.2,0.01187,1e-05,2.30562]
[1778301953469,42.51,80437.53,1000.2,0.01188,1e-05,2.30798]
[1778301959513,42.51,80432.34,1000.2,0.01183,1e-05,2.2993]
[1778301964548,42.51,80444.31,1000.2,0.01195,1e-05,2.31936]
[1778301969586,42.51,80444.38,1000.2,0.01195,1e-05,2.31948]
[1778301978649,42.51,80443.89,1000.2,0.01194,1e-05,2.31866]
[1778301986705,42.51,80443.91,1000.2,0.01194,1e-05,2.31869]
[1778301992754,42.51,80444.04,1000.2,0.01194,1e-05,2.31732]
[1778301997789,42.51,80443.26,1000.2,0.01193,1e-05,2.31601]
[1778302002824,42.51,80442.18,1000.2,0.01192,1e-05,2.3142]
[1778302007859,42.51,80440.73,1000.2,0.0119,1e-05,2.31176]
[1778302012894,42.51,80440.92,1000.2,0.0119,1e-05,2.31208]
[1778302017929,42.51,80440.05,1000.2,0.0119,1e-05,2.31062]
[1778302022964,42.51,80429.85,1000.2,0.0118,1e-05,2.29357]
[1778302028000,42.51,80424.73,1000.2,0.01175,1e-05,2.28504]
[1778302033034,42.51,80424.06,1000.2,0.01174,1e-05,2.28393]
[1778302038069,42.51,80425.36,1000.2,0.01175,1e-05,2.28609]
[1778302043104,42.51,80431.66,1000.2,0.01181,1e-05,2.29658]
[1778302048140,42.51,80437.91,1000.2,0.01188,1e-05,2.30703]
[1778302053183,42.51,80440.86,1000.2,0.0119,1e-05,2.31039]
[1778302058218,42.51,80440.37,1000.2,0.01189,1e-05,2.30957]
[1778302064260,42.51,80440.69,1000.2,0.01189,1e-05,2.31011]
[1778302069296,42.51,80440.76,1000.2,0.0119,1e-05,2.31022]
[1778302074331,42.51,80440.53,1000.2,0.01189,1e-05,2.30984]
[1778302079366,42.51,80440.03,1000.2,0.01189,1e-05,2.309]
[1778302084401,42.51,80432.5,1000.2,0.01181,1e-05,2.29641]
[1778302089436,42.51,80441.75,1000.2,0.0119,1e-05,2.31189]
[1778302094471,42.51,80443.55,1000.2,0.01192,1e-05,2.31491]
[1778302099506,42.51,80448.25,1000.2,0.01197,1e-05,2.32281]
[1778302104541,42.51,80448.32,1000.2,0.01197,1e-05,2.32293]
[1778302109577,42.51,80447.93,1000.2,0.01197,1e-05,2.32227]
[1778302120654,42.51,80447.96,1000.2,0.01196,1e-05,2.32073]
[1778302125689,42.51,80449.11,1000.2,0.01197,1e-05,2.32267]
[1778302130724,42.51,80454.18,1000.2,0.01202,1e-05,2.33122]
[1778302135978,42.51,80455.14,1000.2,0.01203,1e-05,2.33284]
[1778302141529,42.51,80453.43,1000.2,0.01201,1e-05,2.32995]
[1778302146836,42.51,80442.79,1000.2,0.01191,1e-05,2.31204]
[1778302152878,42.51,80442.78,1000.2,0.01191,1e-05,2.31203]
[1778302157913,42.51,80446.91,1000.2,0.01195,1e-05,2.31896]
[1778302162948,42.51,80447.29,1000.2,0.01195,1e-05,2.3196]
[1778302167983,42.51,80447.49,1000.2,0.01195,1e-05,2.31994]
[1778302173020,42.51,80443.3,1000.2,0.0119,1e-05,2.31131]
[1778302178055,42.51,80439.5,1000.2,0.01187,1e-05,2.30494]
[1778302183090,42.51,80437.2,1000.2,0.01184,1e-05,2.30109]
[1778302188125,42.51,80438.62,1000.2,0.01186,1e-05,2.30347]
[1778302193160,42.51,80435.83,1000.2,0.01183,1e-05,2.2988]
[1778302202223,42.51,80436.48,1000.2,0.01184,1e-05,2.29989]
[1778302207258,42.51,80438.74,1000.2,0.01186,1e-05,2.30367]
[1778302212293,42.51,80448.13,1000.2,0.01195,1e-05,2.31942]
[1778302217329,42.51,80448.88,1000.2,0.01196,1e-05,2.32069]
[1778302222364,42.51,80448.39,1000.2,0.01195,1e-05,2.31986]
[1778302227399,42.51,80449.6,1000.2,0.01197,1e-05,2.3219]
[1778302233441,42.51,80449.27,1000.2,0.01195,1e-05,2.31975]
[1778302238476,42.51,80449.05,1000.2,0.01195,1e-05,2.31938]
[1778302243511,42.51,80448.14,1000.2,0.01194,1e-05,2.31785]
[1778302248546,42.51,80448.34,1000.2,0.01195,1e-05,2.31819]
[1778302253581,42.51,80447.83,1000.2,0.01194,1e-05,2.31733]
[1778302258616,42.51,80449.67,1000.2,0.01196,1e-05,2.32042]
[1778302263651,42.51,80459.05,1000.2,0.01205,1e-05,2.33625]
[1778302268686,42.51,80461.2,1000.2,0.01207,1e-05,2.3399]
[1778302274728,42.51,80464.0,1000.2,0.0121,1e-05,2.34464]
[1778302279764,42.51,80464.13,1000.2,0.0121,1e-05,2.34486]
[1778302285806,42.51,80464.09,1000.2,0.0121,1e-05,2.3448]
[1778302290841,42.51,80463.87,1000.2,0.0121,1e-05,2.34442]
[1778302295876,42.51,80454.13,1000.2,0.01199,1e-05,2.32634]
[1778302300911,42.51,80440.99,1000.2,0.01187,1e-05,2.30427]
[1778302305946,42.51,80444.84,1000.2,0.0119,1e-05,2.31072]
[1778302311988,42.51,80444.38,1000.2,0.0119,1e-05,2.30995]
[1778302317024,42.51,80444.78,1000.2,0.0119,1e-05,2.31062]
[1778302322059,42.51,80444.09,1000.2,0.0119,1e-05,2.30946]
[1778302327094,42.51,80443.97,1000.2,0.0119,1e-05,2.30926]
[1778302334143,42.51,80444.47,1000.2,0.0119,1e-05,2.3101]
[1778302340185,42.51,80444.44,1000.2,0.0119,1e-05,2.31005]
[1778302345220,42.51,80443.93,1000.2,0.01189,1e-05,2.30919]
[1778302350255,42.51,80436.9,1000.2,0.01183,1e-05,2.29743]
[1778302355290,42.51,80433.72,1000.2,0.01179,1e-05,2.29054]
[1778302361334,42.51,80433.78,1000.2,0.01179,1e-05,2.29064]
[1778302367376,42.51,80433.3,1000.2,0.01178,1e-05,2.28984]
[1778302372411,42.51,80431.4,1000.2,0.01176,1e-05,2.28668]
[1778302377446,42.51,80426.67,1000.2,0.01172,1e-05,2.27882]
[1778302382483,42.51,80418.9,1000.2,0.01164,1e-05,2.26595]
[1778302387611,42.51,80415.95,1000.2,0.01162,1e-05,2.26109]
[1778302393560,42.51,80416.55,1000.2,0.01162,1e-05,2.26207]
[1778302401616,42.51,80416.51,1000.2,0.01162,1e-05,2.26201]
[1778302406651,42.51,80415.36,1000.2,0.01161,1e-05,2.26011]
[1778302413700,42.51,80415.35,1000.2,0.0116,1e-05,2.25853]
[1778302422763,42.51,80417.65,1000.2,0.01162,1e-05,2.26232]
[1778302427798,42.51,80414.91,1000.2,0.0116,1e-05,2.25781]
[1778302432833,42.51,80413.62,1000.2,0.01159,1e-05,2.25568]
[1778302437868,42.51,80412.35,1000.2,0.01157,1e-05,2.25359]
[1778302442903,42.51,80407.34,1000.2,0.01153,1e-05,2.24536]
[1778302446931,42.51,80386.97,1000.2,0.01133,1e-05,2.21215]
[1778302451966,42.51,80387.34,1000.2,0.01134,1e-05,2.21275]
[1778302457001,42.51,80387.66,1000.2,0.01134,1e-05,2.21327]
[1778302462036,42.51,80376.46,1000.2,0.01123,1e-05,2.19517]
[1778302468081,42.51,80377.48,1000.2,0.01124,1e-05,2.19681]
[1778302474123,42.51,80377.03,1000.2,0.01123,1e-05,2.19455]
[1778302479159,42.51,80377.28,1000.2,0.01123,1e-05,2.19496]
[1778302484193,42.51,80377.07,1000.2,0.01123,1e-05,2.19462]
[1778302489232,42.51,80376.71,1000.2,0.01123,1e-05,2.19404]
[1778302496282,42.51,80377.41,1000.2,0.01124,1e-05,2.19516]
[1778302501317,42.51,80377.93,1000.2,0.01124,1e-05,2.196]
[1778302506351,42.51,80380.67,1000.2,0.01127,1e-05,2.20042]
[1778302514407,42.51,80385.38,1000.2,0.01131,1e-05,2.20803]
[1778302519442,42.51,80386.67,1000.2,0.01132,1e-05,2.21012]
[1778302524477,42.51,80387.0,1000.2,0.01133,1e-05,2.21066]
[1778302529512,42.51,80394.26,1000.2,0.01139,1e-05,2.22244]
[1778302534547,42.51,80394.35,1000.2,0.01139,1e-05,2.22104]
[1778302541596,42.51,80398.08,1000.2,0.01142,1e-05,2.22712]
[1778302546631,42.51,80408.54,1000.2,0.01152,1e-05,2.24421]
[1778302551666,42.51,80408.16,1000.2,0.01152,1e-05,2.24359]
[1778302558715,42.51,80406.15,1000.2,0.0115,1e-05,2.2403]
[1778302563750,42.51,80402.93,1000.2,0.01147,1e-05,2.23503]
[1778302568786,42.51,80402.02,1000.2,0.01146,1e-05,2.23354]
[1778302575835,42.51,80402.32,1000.2,0.01146,1e-05,2.23403]
[1778302580870,42.51,80402.49,1000.2,0.01146,1e-05,2.23431]
[1778302585905,42.51,80402.17,1000.2,0.01146,1e-05,2.23379]
[1778302592955,42.51,80402.19,1000.2,0.01145,1e-05,2.23227]
[1778302597990,42.51,80401.71,1000.2,0.01145,1e-05,2.23148]
[1778302604032,42.51,80402.6,1000.2,0.01146,1e-05,2.23294]
[1778302609067,42.51,80387.61,1000.2,0.01132,1e-05,2.20856]
[1778302615111,42.51,80387.52,1000.2,0.01132,1e-05,2.20842]
[1778302620146,42.51,80390.96,1000.2,0.01135,1e-05,2.21399]
[1778302625181,42.51,80377.33,1000.2,0.01122,1e-05,2.19197]
[1778302630216,42.51,80378.45,1000.2,0.01123,1e-05,2.19377]
[1778302636258,42.51,80376.25,1000.2,0.01121,1e-05,2.19023]
[1778302641293,42.51,80382.77,1000.2,0.01127,1e-05,2.20074]
[1778302646328,42.51,80385.45,1000.2,0.0113,1e-05,2.20507]
[1778302656398,42.51,80382.91,1000.2,0.01126,1e-05,2.19943]
[1778302661433,42.51,80393.58,1000.2,0.01136,1e-05,2.2167]
[1778302666468,42.51,80395.51,1000.2,0.01138,1e-05,2.21983]
[1778302671503,42.51,80393.51,1000.2,0.01136,1e-05,2.21658]
[1778302677546,42.51,80391.44,1000.2,0.01134,1e-05,2.21323]
[1778302682581,42.51,80386.68,1000.2,0.0113,1e-05,2.20552]
[1778302687616,42.51,80380.07,1000.2,0.01124,1e-05,2.19485]
[1778302692653,42.51,80387.85,1000.2,0.01131,1e-05,2.20741]
[1778302697688,42.51,80387.92,1000.2,0.01131,1e-05,2.20752]
[1778302702723,42.51,80377.22,1000.2,0.01121,1e-05,2.19026]
[1778302707758,42.51,80376.47,1000.2,0.0112,1e-05,2.18905]
[1778302712793,42.51,80375.36,1000.2,0.01119,1e-05,2.18574]
[1778302717828,42.51,80377.23,1000.2,0.0112,1e-05,2.18874]
[1778302722863,42.51,80375.97,1000.2,0.01119,1e-05,2.18672]
[1778302727898,42.51,80370.83,1000.2,0.01114,1e-05,2.17847]
[1778302732933,42.51,80368.39,1000.2,0.01112,1e-05,2.17457]
[1778302737973,42.51,80371.81,1000.2,0.01115,1e-05,2.18004]
[1778302743009,42.51,80380.99,1000.2,0.01124,1e-05,2.19479]
[1778302749051,42.51,80382.78,1000.2,0.01126,1e-05,2.19768]
[1778302755093,42.51,80388.32,1000.2,0.01131,1e-05,2.20663]
[1778302761135,42.51,80391.12,1000.2,0.01133,1e-05,2.21116]
[1778302771205,42.51,80391.34,1000.2,0.01133,1e-05,2.20998]
[1778302776246,42.51,80385.72,1000.2,0.01128,1e-05,2.20089]
[1778302781282,42.51,80383.67,1000.2,0.01126,1e-05,2.19758]
[1778302786317,42.51,80382.62,1000.2,0.01125,1e-05,2.19588]
[1778302793366,42.51,80382.61,1000.2,0.01125,1e-05,2.19587]
[1778302798401,42.51,80381.97,1000.2,0.01124,1e-05,2.19484]
[1778302803436,42.51,80382.57,1000.2,0.01125,1e-05,2.1958]
[1778302808471,42.51,80382.35,1000.2,0.01124,1e-05,2.19545]
[1778302813506,42.51,80376.57,1000.2,0.01119,1e-05,2.18615]
[1778302819548,42.51,80373.24,1000.2,0.01116,1e-05,2.1808]
[1778302826597,42.51,80373.02,1000.2,0.01116,1e-05,2.18045]
[1778302832640,42.51,80366.37,1000.2,0.01109,1e-05,2.16829]
[1778302837678,42.51,80366.91,1000.2,0.01109,1e-05,2.16915]
[1778302842713,42.51,80372.06,1000.2,0.01114,1e-05,2.17738]
[1778302847748,42.51,80369.68,1000.2,0.01112,1e-05,2.17358]
[1778302852783,42.51,80369.77,1000.2,0.01112,1e-05,2.17372]
[1778302857818,42.51,80366.58,1000.2,0.01109,1e-05,2.16862]
[1778302862853,42.51,80366.55,1000.2,0.01109,1e-05,2.16858]
[1778302867888,42.51,80371.78,1000.2,0.01114,1e-05,2.17694]
[1778302872923,42.51,80368.25,1000.2,0.01111,1e-05,2.17129]
[1778302878965,42.51,80367.05,1000.2,0.01109,1e-05,2.16937]
[1778302884000,42.51,80366.45,1000.2,0.01109,1e-05,2.16842]
[1778302890042,42.51,80364.33,1000.2,0.01107,1e-05,2.16503]
[1778302895077,42.51,80363.09,1000.2,0.01105,1e-05,2.16154]
[1778302901119,42.51,80362.74,1000.2,0.01105,1e-05,2.16098]
[1778302906154,42.51,80357.46,1000.2,0.011,1e-05,2.15259]
[1778302908842,42.51,80383.55,1000.2,0.01124,1e-05,2.19431]
[1778302914684,42.51,80380.93,1000.2,0.01122,1e-05,2.19009]
[1778302920253,42.51,80373.17,1000.2,0.01114,1e-05,2.17763]
[1778302925290,42.51,80371.08,1000.2,0.01112,1e-05,2.17429]
[1778302930325,42.51,80368.02,1000.2,0.0111,1e-05,2.1694]
[1778302935360,42.51,80358.4,1000.2,0.01101,1e-05,2.15408]
[1778302940395,42.51,80359.83,1000.2,0.01102,1e-05,2.15635]
[1778302945430,42.51,80359.1,1000.2,0.01101,1e-05,2.15519]
[1778302950465,42.51,80357.97,1000.2,0.011,1e-05,2.1534]
[1778302956507,42.51,80352.59,1000.2,0.01095,1e-05,2.14336]
[1778302961544,42.51,80349.35,1000.2,0.01092,1e-05,2.13824]
[1778302966579,42.51,80348.62,1000.2,0.01091,1e-05,2.13709]
[1778302972621,42.51,80348.49,1000.2,0.01091,1e-05,2.13688]
[1778302977656,42.51,80350.27,1000.2,0.01093,1e-05,2.13969]
[1778302989740,42.51,80352.82,1000.2,0.01095,1e-05,2.14372]
[1778302997796,42.51,80352.64,1000.2,0.01095,1e-05,2.14344]
[1778303002831,42.51,80352.09,1000.2,0.01094,1e-05,2.14257]
[1778303007868,42.51,80352.16,1000.2,0.01094,1e-05,2.14268]
[1778303014917,42.51,80352.43,1000.2,0.01094,1e-05,2.1416]
[1778303019954,42.51,80352.53,1000.2,0.01094,1e-05,2.14175]
[1778303028010,42.51,80351.04,1000.2,0.01092,1e-05,2.1394]
[1778303033045,42.51,80355.98,1000.2,0.01097,1e-05,2.14721]
[1778303038080,42.51,80356.84,1000.2,0.01098,1e-05,2.14858]
[1778303043115,42.51,80364.71,1000.2,0.01105,1e-05,2.16108]
[1778303049157,42.51,80365.87,1000.2,0.01106,1e-05,2.16292]
[1778303054193,42.51,80360.78,1000.2,0.01101,1e-05,2.15483]
[1778303059228,42.51,80361.92,1000.2,0.01102,1e-05,2.15664]
[1778303064263,42.51,80361.63,1000.2,0.01102,1e-05,2.15618]
[1778303076347,42.51,80361.59,1000.2,0.01101,1e-05,2.1546]
[1778303082337,42.51,80360.82,1000.2,0.01101,1e-05,2.15337]
[1778303090446,42.51,80361.41,1000.2,0.01101,1e-05,2.15431]
[1778303096488,42.51,80361.34,1000.2,0.01101,1e-05,2.1542]
[1778303101523,42.51,80361.25,1000.2,0.01101,1e-05,2.15406]
[1778303107566,42.51,80361.63,1000.2,0.01101,1e-05,2.15466]
[1778303119650,42.51,80362.05,1000.2,0.01102,1e-05,2.15533]
[1778303124685,42.51,80363.02,1000.2,0.01103,1e-05,2.15687]
[1778303130727,42.51,80361.65,1000.2,0.01101,1e-05,2.15469]
[1778303136769,42.51,80361.93,1000.2,0.01101,1e-05,2.15362]
[1778303141804,42.51,80361.59,1000.2,0.01101,1e-05,2.15308]
[1778303151874,42.51,80361.59,1000.2,0.01101,1e-05,2.15308]
[1778303160937,42.51,80362.22,1000.2,0.01101,1e-05,2.15408]
[1778303167986,42.51,80362.27,1000.2,0.01101,1e-05,2.15416]
[1778303173027,42.51,80372.41,1000.2,0.01111,1e-05,2.17031]
[1778303178062,42.51,80372.51,1000.2,0.01111,1e-05,2.17047]
[1778303183097,42.51,80364.92,1000.2,0.01104,1e-05,2.15837]
[1778303188132,42.51,80364.77,1000.2,0.01104,1e-05,2.15813]
[1778303195182,42.51,80364.71,1000.2,0.01103,1e-05,2.15652]
[1778303200217,42.51,80364.39,1000.2,0.01102,1e-05,2.15601]
[1778303208273,42.51,80364.15,1000.2,0.01102,1e-05,2.15563]
[1778303218343,42.51,80364.43,1000.2,0.01102,1e-05,2.15607]
[1778303224385,42.51,80364.36,1000.2,0.01102,1e-05,2.15596]
[1778303229420,42.51,80365.71,1000.2,0.01104,1e-05,2.15811]
[1778303234455,42.51,80361.35,1000.2,0.011,1e-05,2.15118]
[1778303239490,42.51,80359.43,1000.2,0.01098,1e-05,2.14813]
[1778303245532,42.51,80359.55,1000.2,0.01098,1e-05,2.14833]
[1778303250567,42.51,80359.62,1000.2,0.01098,1e-05,2.14844]
[1778303255602,42.51,80360.35,1000.2,0.01098,1e-05,2.14808]
[1778303260637,42.51,80359.97,1000.2,0.01098,1e-05,2.14748]
[1778303271714,42.51,80360.24,1000.2,0.01098,1e-05,2.1479]
[1778303276749,42.51,80360.89,1000.2,0.01098,1e-05,2.14893]
[1778303283798,42.51,80360.56,1000.2,0.01098,1e-05,2.14841]
[1778303291854,42.51,80363.35,1000.2,0.01101,1e-05,2.15284]
[1778303299910,42.51,80361.13,1000.2,0.01099,1e-05,2.14931]
[1778303305952,42.51,80359.58,1000.2,0.01097,1e-05,2.14686]
[1778303310987,42.51,80360.32,1000.2,0.01098,1e-05,2.14803]
[1778303316022,42.51,80360.31,1000.2,0.01097,1e-05,2.1465]
[1778303321057,42.51,80360.3,1000.2,0.01097,1e-05,2.14648]
[1778303326093,42.51,80360.17,1000.2,0.01097,1e-05,2.14628]
[1778303331130,42.51,80359.86,1000.2,0.01097,1e-05,2.14579]
[1778303336166,42.51,80357.9,1000.2,0.01095,1e-05,2.14268]
[1778303342207,42.51,80351.27,1000.2,0.01089,1e-05,2.13222]
[1778303348249,42.51,80351.25,1000.2,0.01089,1e-05,2.13218]
[1778303355548,42.51,80350.22,1000.2,0.01088,1e-05,2.13056]
[1778303361340,42.51,80353.64,1000.2,0.01091,1e-05,2.13595]
[1778303366375,42.51,80353.41,1000.2,0.01091,1e-05,2.13559]
[1778303372417,42.51,80353.17,1000.2,0.0109,1e-05,2.1337]
[1778303383494,42.51,80352.96,1000.2,0.0109,1e-05,2.13337]
[1778303388529,42.51,80365.2,1000.2,0.01101,1e-05,2.15274]
[1778303393564,42.51,80368.07,1000.2,0.01104,1e-05,2.1573]
[1778303398599,42.51,80373.83,1000.2,0.01109,1e-05,2.16648]
[1778303403640,42.51,80380.06,1000.2,0.01115,1e-05,2.17644]
[1778303408676,42.51,80381.49,1000.2,0.01116,1e-05,2.17873]
[1778303413711,42.51,80386.52,1000.2,0.01121,1e-05,2.18681]
[1778303419763,42.51,80386.26,1000.2,0.0112,1e-05,2.18639]
[1778303424798,42.51,80391.57,1000.2,0.01125,1e-05,2.19494]
[1778303429833,42.51,80393.47,1000.2,0.01127,1e-05,2.198]
[1778303435875,42.51,80395.06,1000.2,0.01128,1e-05,2.19903]
[1778303440910,42.51,80395.02,1000.2,0.01128,1e-05,2.19897]
[1778303446952,42.51,80395.02,1000.2,0.01128,1e-05,2.19897]
[1778303451987,42.51,80399.28,1000.2,0.01132,1e-05,2.20586]
[1778303457023,42.51,80406.8,1000.2,0.01139,1e-05,2.21806]
[1778303462059,42.51,80407.43,1000.2,0.0114,1e-05,2.21908]
[1778303467094,42.51,80406.95,1000.2,0.01139,1e-05,2.2183]
[1778303472130,42.51,80405.2,1000.2,0.01137,1e-05,2.21546]
[1778303477164,42.51,80406.39,1000.2,0.01139,1e-05,2.21739]
[1778303482199,42.51,80406.29,1000.2,0.01138,1e-05,2.21723]
[1778303487235,42.51,80405.13,1000.2,0.01137,1e-05,2.21534]
[1778303497678,42.51,80404.16,1000.2,0.01136,1e-05,2.21222]
[1778303503347,42.51,80403.1,1000.2,0.01135,1e-05,2.2105]
[1778303509389,42.51,80402.93,1000.2,0.01135,1e-05,2.21023]
[1778303514424,42.51,80403.87,1000.2,0.01135,1e-05,2.21175]
[1778303520466,42.51,80404.5,1000.2,0.01136,1e-05,2.21277]
[1778303525501,42.51,80403.01,1000.2,0.01135,1e-05,2.21036]
[1778303530536,42.51,80403.2,1000.2,0.01135,1e-05,2.21066]
[1778303535573,42.51,80403.08,1000.2,0.01135,1e-05,2.21047]
[1778303541619,42.51,80402.9,1000.2,0.01134,1e-05,2.21018]
[1778303549675,42.51,80402.86,1000.2,0.01134,1e-05,2.21011]
[1778303554710,42.51,80399.22,1000.2,0.0113,1e-05,2.20267]
[1778303560752,42.51,80398.61,1000.2,0.0113,1e-05,2.20168]
[1778303565787,42.51,80395.97,1000.2,0.01127,1e-05,2.19742]
[1778303571830,42.51,80394.15,1000.2,0.01125,1e-05,2.19448]
[1778303576866,42.51,80386.8,1000.2,0.01119,1e-05,2.18265]
[1778303581901,42.51,80385.5,1000.2,0.01117,1e-05,2.18057]
[1778303586936,42.51,80379.46,1000.2,0.01112,1e-05,2.17089]
[1778303594992,42.51,80379.68,1000.2,0.01112,1e-05,2.17124]
[1778303600027,42.51,80379.56,1000.2,0.01112,1e-05,2.17105]
[1778303605062,42.51,80378.75,1000.2,0.01111,1e-05,2.16976]
[1778303610097,42.51,80373.38,1000.2,0.01106,1e-05,2.16119]
[1778303615132,42.51,80373.51,1000.2,0.01106,1e-05,2.15987]
[1778303620167,42.51,80372.93,1000.2,0.01105,1e-05,2.15895]
[1778303627216,42.51,80373.33,1000.2,0.01105,1e-05,2.15958]
[1778303632251,42.51,80373.38,1000.2,0.01105,1e-05,2.15966]
[1778303639300,42.51,80373.48,1000.2,0.01106,1e-05,2.15982]
[1778303646349,42.51,80375.99,1000.2,0.01108,1e-05,2.16382]
[1778303651384,42.51,80379.47,1000.2,0.01111,1e-05,2.16938]
[1778303658438,42.51,80376.82,1000.2,0.01109,1e-05,2.16515]
[1778303663468,42.51,80374.41,1000.2,0.01106,1e-05,2.1613]
[1778303669510,42.51,80373.77,1000.2,0.01106,1e-05,2.16028]
[1778303674545,42.51,80374.02,1000.2,0.01105,1e-05,2.15916]
[1778303682601,42.51,80374.24,1000.2,0.01105,1e-05,2.15951]
[1778303687636,42.51,80376.68,1000.2,0.01108,1e-05,2.1634]
[1778303694685,42.51,80373.84,1000.2,0.01105,1e-05,2.15887]
[1778303699720,42.51,80372.77,1000.2,0.01104,1e-05,2.15717]
[1778303705763,42.51,80371.62,1000.2,0.01103,1e-05,2.15534]
[1778303711805,42.51,80374.23,1000.2,0.01105,1e-05,2.15949]
[1778303716843,42.51,80373.88,1000.2,0.01105,1e-05,2.15894]
[1778303723892,42.51,80372.27,1000.2,0.01104,1e-05,2.15637]
[1778303728927,42.51,80372.26,1000.2,0.01104,1e-05,2.15636]
[1778303738997,42.51,80372.37,1000.2,0.01103,1e-05,2.15501]
[1778303745039,42.51,80372.19,1000.2,0.01103,1e-05,2.15473]
[1778303750076,42.51,80364.82,1000.2,0.01096,1e-05,2.14303]
[1778303756118,42.51,80364.05,1000.2,0.01095,1e-05,2.14181]
[1778303762162,42.51,80364.06,1000.2,0.01095,1e-05,2.14183]
[1778303768204,42.51,80364.18,1000.2,0.01096,1e-05,2.14202]
[1778303774572,42.51,80364.16,1000.2,0.01095,1e-05,2.14199]
[1778303780288,42.51,80365.71,1000.2,0.01097,1e-05,2.14444]
[1778303785323,42.51,80369.65,1000.2,0.01101,1e-05,2.15069]
[1778303790359,42.51,80370.91,1000.2,0.01102,1e-05,2.15269]
[1778303798415,42.51,80371.7,1000.2,0.01102,1e-05,2.15243]
[1778303806471,42.51,80371.73,1000.2,0.01102,1e-05,2.15247]
[1778303811506,42.51,80372.21,1000.2,0.01102,1e-05,2.15324]
[1778303819562,42.51,80372.11,1000.2,0.01102,1e-05,2.15308]
[1778303824597,42.51,80372.05,1000.2,0.01102,1e-05,2.15298]
[1778303829632,42.51,80382.12,1000.2,0.01111,1e-05,2.16903]
[1778303835674,42.51,80383.42,1000.2,0.01112,1e-05,2.17111]
[1778303841716,42.51,80382.52,1000.2,0.01112,1e-05,2.16967]
[1778303848765,42.51,80383.61,1000.2,0.01113,1e-05,2.17141]
[1778303854807,42.51,80383.94,1000.2,0.01112,1e-05,2.17041]
[1778303859842,42.51,80385.19,1000.2,0.01113,1e-05,2.17241]
[1778303865887,42.51,80385.5,1000.2,0.01114,1e-05,2.17291]
[1778303878975,42.51,80385.61,1000.2,0.01114,1e-05,2.17308]
[1778303884017,42.51,80385.53,1000.2,0.01114,1e-05,2.17296]
[1778303890060,42.51,80391.32,1000.2,0.01119,1e-05,2.18224]
[1778303896105,42.51,80393.58,1000.2,0.01121,1e-05,2.18587]
[1778303901140,42.51,80394.01,1000.2,0.01122,1e-05,2.18656]
[1778303906177,42.51,80396.85,1000.2,0.01124,1e-05,2.19114]
[1778303911214,42.51,80397.53,1000.2,0.01124,1e-05,2.19069]
[1778303916249,42.51,80414.15,1000.2,0.0114,1e-05,2.21761]
[1778303921284,42.51,80415.55,1000.2,0.01141,1e-05,2.21988]
[1778303926319,42.51,80415.14,1000.2,0.01141,1e-05,2.21922]
[1778303931354,42.51,80418.94,1000.2,0.01144,1e-05,2.22541]
[1778303939410,42.51,80417.25,1000.2,0.01143,1e-05,2.22265]
[1778303944445,42.51,80417.7,1000.2,0.01143,1e-05,2.22339]
[1778303958543,42.51,80419.09,1000.2,0.01144,1e-05,2.22566]
[1778303963578,42.51,80419.85,1000.2,0.01145,1e-05,2.2269]
[1778303973648,42.51,80419.76,1000.2,0.01144,1e-05,2.22519]
[1778303978683,42.51,80419.77,1000.2,0.01144,1e-05,2.22521]
[1778303984725,42.51,80420.21,1000.2,0.01145,1e-05,2.22593]
[1778303989760,42.51,80419.78,1000.2,0.01144,1e-05,2.22523]
[1778303999830,42.51,80419.47,1000.2,0.01144,1e-05,2.22472]
[1778304004865,42.51,80420.2,1000.2,0.01145,1e-05,2.22591]
[1778304011914,42.51,80422.03,1000.2,0.01146,1e-05,2.2289]
[1778304016949,42.51,80419.96,1000.2,0.01144,1e-05,2.22552]
[1778304021984,42.51,80422.44,1000.2,0.01147,1e-05,2.22957]
[1778304028027,42.51,80423.22,1000.2,0.01148,1e-05,2.23084]
[1778304032055,42.51,80427.27,1000.2,0.01151,1e-05,2.23591]
[1778304037090,42.51,80427.39,1000.2,0.01151,1e-05,2.23611]
[1778304042125,42.51,80429.41,1000.2,0.01153,1e-05,2.23942]
[1778304047160,42.51,80439.54,1000.2,0.01162,1e-05,2.25608]
[1778304052195,42.51,80450.87,1000.2,0.01173,1e-05,2.27484]
[1778304057231,42.51,80451.5,1000.2,0.01174,1e-05,2.27588]
[1778304062268,42.51,80451.15,1000.2,0.01174,1e-05,2.2753]
[1778304067304,42.51,80437.66,1000.2,0.01161,1e-05,2.25298]
[1778304073346,42.51,80438.77,1000.2,0.01162,1e-05,2.25481]
[1778304078381,42.51,80432.28,1000.2,0.01155,1e-05,2.24413]
[1778304083416,42.51,80423.48,1000.2,0.01147,1e-05,2.22971]
[1778304088461,42.51,80423.11,1000.2,0.01147,1e-05,2.22911]
[1778304093496,42.51,80424.19,1000.2,0.01147,1e-05,2.22931]
[1778304098531,42.51,80423.9,1000.2,0.01147,1e-05,2.22884]
[1778304104573,42.51,80425.41,1000.2,0.01148,1e-05,2.23131]
[1778304110616,42.51,80423.76,1000.2,0.01147,1e-05,2.22861]
[1778304119680,42.51,80425.25,1000.2,0.01148,1e-05,2.23105]
[1778304124715,42.51,80425.58,1000.2,0.01148,1e-05,2.23158]
[1778304132771,42.51,80425.59,1000.2,0.01148,1e-05,2.2316]
[1778304137807,42.51,80426.69,1000.2,0.01149,1e-05,2.2334]
[1778304146870,42.51,80426.93,1000.2,0.0115,1e-05,2.23379]
[1778304152347,42.51,80426.9,1000.2,0.01149,1e-05,2.23374]
[1778304158984,42.51,80426.9,1000.2,0.01149,1e-05,2.23218]
[1778304167011,42.51,80426.9,1000.2,0.01149,1e-05,2.23218]
[1778304174071,42.51,80426.89,1000.2,0.01149,1e-05,2.23217]
[1778304179087,42.51,80426.89,1000.2,0.01149,1e-05,2.23217]
[1778304185148,42.51,80426.81,1000.2,0.01149,1e-05,2.23204]
[1778304190183,42.51,80426.33,1000.2,0.01148,1e-05,2.23125]
[1778304195218,42.51,80426.58,1000.2,0.01148,1e-05,2.23166]
[1778304202267,42.51,80426.4,1000.2,0.01148,1e-05,2.23137]
[1778304207302,42.51,80426.21,1000.2,0.01148,1e-05,2.23106]
[1778304220395,42.51,80426.26,1000.2,0.01147,1e-05,2.22958]
[1778304226439,42.51,80426.4,1000.2,0.01147,1e-05,2.22981]
[1778304233488,42.51,80426.79,1000.2,0.01148,1e-05,2.23044]
[1778304238525,42.51,80430.61,1000.2,0.01151,1e-05,2.2367]
[1778304243560,42.51,80433.79,1000.2,0.01155,1e-05,2.24191]
[1778304248595,42.51,80436.52,1000.2,0.01157,1e-05,2.2464]
[1778304253631,42.51,80439.1,1000.2,0.0116,1e-05,2.25065]
[1778304258666,42.51,80434.66,1000.2,0.01155,1e-05,2.24334]
[1778304264708,42.51,80433.71,1000.2,0.01154,1e-05,2.24178]
[1778304269743,42.51,80437.2,1000.2,0.01158,1e-05,2.24752]
[1778304275785,42.51,80437.39,1000.2,0.01157,1e-05,2.24626]
[1778304282834,42.51,80436.69,1000.2,0.01157,1e-05,2.24511]
[1778304288876,42.51,80436.78,1000.2,0.01157,1e-05,2.24526]
[1778304293911,42.51,80436.28,1000.2,0.01156,1e-05,2.24444]
[1778304298946,42.51,80436.32,1000.2,0.01156,1e-05,2.2445]
[1778304306167,42.51,80436.29,1000.2,0.01156,1e-05,2.24446]
[1778304308635,42.51,80456.12,1000.2,0.01175,1e-05,2.27724]
[1778304313887,42.51,80447.88,1000.2,0.01167,1e-05,2.26357]
[1778304323139,42.51,80437.76,1000.2,0.01158,1e-05,2.24687]
[1778304329181,42.51,80437.81,1000.2,0.01158,1e-05,2.24695]
[1778304334216,42.51,80437.76,1000.2,0.01157,1e-05,2.2453]
[1778304339251,42.51,80425.81,1000.2,0.01145,1e-05,2.22572]
[1778304345293,42.51,80426.51,1000.2,0.01146,1e-05,2.22687]
[1778304352342,42.51,80426.16,1000.2,0.01146,1e-05,2.2263]
[1778304359394,42.51,80423.55,1000.2,0.01143,1e-05,2.22204]
[1778304364428,42.51,80423.55,1000.2,0.01143,1e-05,2.22204]
[1778304369464,42.51,80419.99,1000.2,0.0114,1e-05,2.21624]
[1778304375506,42.51,80419.47,1000.2,0.01139,1e-05,2.21539]
[1778304380541,42.51,80419.23,1000.2,0.01139,1e-05,2.215]
[1778304385579,42.51,80410.77,1000.2,0.01131,1e-05,2.20127]
[1778304393635,42.51,80411.37,1000.2,0.01131,1e-05,2.2007]
[1778304398670,42.51,80411.43,1000.2,0.01131,1e-05,2.2008]
[1778304403705,42.51,80411.51,1000.2,0.01131,1e-05,2.20093]
[1778304409748,42.51,80410.94,1000.2,0.01131,1e-05,2.2]
[1778304414783,42.51,80411.23,1000.2,0.01131,1e-05,2.20047]
[1778304419819,42.51,80410.48,1000.2,0.0113,1e-05,2.19926]
[1778304425861,42.51,80398.89,1000.2,0.01119,1e-05,2.18058]
[1778304430896,42.51,80397.56,1000.2,0.01118,1e-05,2.17844]
[1778304435931,42.51,80396.61,1000.2,0.01117,1e-05,2.17692]
[1778304440966,42.51,80400.36,1000.2,0.01121,1e-05,2.18294]
[1778304446001,42.51,80401.33,1000.2,0.01122,1e-05,2.1845]
[1778304453050,42.51,80402.8,1000.2,0.01122,1e-05,2.18533]
[1778304458085,42.51,80402.58,1000.2,0.01122,1e-05,2.18497]
[1778304464127,42.51,80402.09,1000.2,0.01121,1e-05,2.18418]
[1778304473190,42.51,80402.39,1000.2,0.01122,1e-05,2.18467]
[1778304478225,42.51,80402.34,1000.2,0.01122,1e-05,2.18459]
[1778304483260,42.51,80402.27,1000.2,0.01122,1e-05,2.18447]
[1778304488295,42.51,80402.05,1000.2,0.01121,1e-05,2.18412]
[1778304498368,42.51,80402.2,1000.2,0.01122,1e-05,2.18436]
[1778304503403,42.51,80402.13,1000.2,0.01121,1e-05,2.18425]
[1778304509452,42.51,80402.12,1000.2,0.01121,1e-05,2.18423]
[1778304514487,42.51,80406.27,1000.2,0.01125,1e-05,2.18937]
[1778304524557,42.51,80409.43,1000.2,0.01128,1e-05,2.19447]
[1778304531606,42.51,80408.24,1000.2,0.01126,1e-05,2.19255]
[1778304536641,42.51,80407.94,1000.2,0.01126,1e-05,2.19207]
[1778304541676,42.51,80407.49,1000.2,0.01126,1e-05,2.19134]
[1778304546712,42.51,80408.79,1000.2,0.01127,1e-05,2.19344]
[1778304552753,42.51,80422.25,1000.2,0.0114,1e-05,2.21525]
[1778304557790,42.51,80423.27,1000.2,0.01141,1e-05,2.21691]
[1778304564839,42.51,80423.17,1000.2,0.01141,1e-05,2.21675]
[1778304573902,42.51,80420.36,1000.2,0.01137,1e-05,2.21063]
[1778304578937,42.51,80416.33,1000.2,0.01133,1e-05,2.20409]
[1778304583661,42.51,80436.29,1000.2,0.01152,1e-05,2.23663]
[1778304590014,42.51,80436.21,1000.2,0.01152,1e-05,2.23649]
[1778304595049,42.51,80437.7,1000.2,0.01154,1e-05,2.23894]
[1778304600084,42.51,80438.74,1000.2,0.01155,1e-05,2.24065]
[1778304605119,42.51,80427.53,1000.2,0.01144,1e-05,2.2223]
[1778304610154,42.51,80424.51,1000.2,0.01141,1e-05,2.21738]
[1778304616196,42.51,80424.55,1000.2,0.01141,1e-05,2.21744]
[1778304621231,42.51,80434.72,1000.2,0.01151,1e-05,2.23405]
[1778304626269,42.51,80431.15,1000.2,0.01147,1e-05,2.22821]
[1778304633317,42.51,80430.33,1000.2,0.01146,1e-05,2.22531]
[1778304638352,42.51,80422.09,1000.2,0.01138,1e-05,2.21189]
[1778304643387,42.51,80423.7,1000.2,0.01139,1e-05,2.2145]
[1778304648422,42.51,80424.72,1000.2,0.0114,1e-05,2.21616]
[1778304654465,42.51,80426.11,1000.2,0.01142,1e-05,2.21843]
[1778304659499,42.51,80426.28,1000.2,0.01142,1e-05,2.2187]
[1778304664534,42.51,80426.26,1000.2,0.01142,1e-05,2.21867]
[1778304669569,42.51,80426.49,1000.2,0.01142,1e-05,2.21905]
[1778304678632,42.51,80426.82,1000.2,0.01142,1e-05,2.21958]
[1778304683667,42.51,80426.72,1000.2,0.01142,1e-05,2.21942]
[1778304689709,42.51,80426.81,1000.2,0.01142,1e-05,2.21957]
[1778304694744,42.51,80427.27,1000.2,0.01142,1e-05,2.21876]
[1778304703807,42.51,80427.18,1000.2,0.01142,1e-05,2.21861]
[1778304715891,42.51,80427.15,1000.2,0.01142,1e-05,2.21857]
[1778304720927,42.51,80429.33,1000.2,0.01144,1e-05,2.22212]
[1778304725966,42.51,80432.19,1000.2,0.01147,1e-05,2.22679]
[1778304732008,42.51,80432.28,1000.2,0.01147,1e-05,2.22694]
[1778304738050,42.51,80432.23,1000.2,0.01147,1e-05,2.22685]
[1778304745099,42.51,80432.48,1000.2,0.01147,1e-05,2.22726]
[1778304751141,42.51,80432.14,1000.2,0.01146,1e-05,2.22515]
[1778304761211,42.51,80432.55,1000.2,0.01146,1e-05,2.22582]
[1778304768261,42.51,80432.4,1000.2,0.01146,1e-05,2.22557]
[1778304778330,42.51,80432.44,1000.2,0.01146,1e-05,2.22564]
[1778304787395,42.51,80433.73,1000.2,0.01147,1e-05,2.22775]
[1778304793437,42.51,80433.97,1000.2,0.01148,1e-05,2.22814]
[1778304798472,42.51,80433.56,1000.2,0.01147,1e-05,2.22747]
[1778304804516,42.51,80432.61,1000.2,0.01146,1e-05,2.22592]
[1778304813579,42.51,80432.16,1000.2,0.01145,1e-05,2.22362]
[1778304818614,42.51,80441.89,1000.2,0.01154,1e-05,2.23955]
[1778304823649,42.51,80447.06,1000.2,0.01159,1e-05,2.24805]
[1778304828684,42.51,80452.77,1000.2,0.01165,1e-05,2.25747]
[1778304833719,42.51,80454.36,1000.2,0.01166,1e-05,2.2601]
[1778304838754,42.51,80462.57,1000.2,0.01174,1e-05,2.27371]
[1778304845803,42.51,80462.48,1000.2,0.01174,1e-05,2.27356]
[1778304850838,42.51,80462.66,1000.2,0.01175,1e-05,2.27386]
[1778304858894,42.51,80461.85,1000.2,0.01174,1e-05,2.27251]
[1778304863940,42.51,80461.83,1000.2,0.01174,1e-05,2.27248]
[1778304871986,42.51,80462.12,1000.2,0.01173,1e-05,2.27138]
[1778304877021,42.51,80464.24,1000.2,0.01175,1e-05,2.2749]
[1778304882056,42.51,80463.95,1000.2,0.01175,1e-05,2.27442]
[1778304888098,42.51,80464.14,1000.2,0.01175,1e-05,2.27474]
[1778304893134,42.51,80464.23,1000.2,0.01175,1e-05,2.27489]
[1778304898169,42.51,80464.15,1000.2,0.01175,1e-05,2.27475]
[1778304904211,42.51,80464.28,1000.2,0.01175,1e-05,2.27497]
[1778304909246,42.51,80466.39,1000.2,0.01177,1e-05,2.27848]
[1778304914281,42.51,80473.7,1000.2,0.01184,1e-05,2.29067]
[1778304919316,42.51,80475.43,1000.2,0.01186,1e-05,2.29357]
[1778304924352,42.51,80475.51,1000.2,0.01186,1e-05,2.2937]
[1778304929387,42.51,80475.75,1000.2,0.01187,1e-05,2.2941]
[1778304934422,42.51,80475.77,1000.2,0.01186,1e-05,2.29254]
[1778304941472,42.51,80470.08,1000.2,0.0118,1e-05,2.28304]
[1778304947514,42.51,80470.23,1000.2,0.0118,1e-05,2.28329]
[1778304952550,42.51,80468.66,1000.2,0.01179,1e-05,2.28067]
[1778304957585,42.51,80466.34,1000.2,0.01177,1e-05,2.27681]
[1778304962621,42.51,80456.0,1000.2,0.01166,1e-05,2.25966]
[1778304967844,42.51,80455.64,1000.2,0.01166,1e-05,2.25906]
[1778304973698,42.51,80452.82,1000.2,0.01163,1e-05,2.2544]
[1778304978733,42.51,80452.89,1000.2,0.01163,1e-05,2.25452]
[1778304983770,42.51,80457.56,1000.2,0.01168,1e-05,2.26224]
[1778304989814,42.51,80457.84,1000.2,0.01168,1e-05,2.2627]
[1778304994849,42.51,80457.75,1000.2,0.01167,1e-05,2.26097]
[1778304999884,42.51,80459.7,1000.2,0.01169,1e-05,2.2642]
[1778305010961,42.51,80460.1,1000.2,0.0117,1e-05,2.26487]
[1778305021032,42.51,80460.1,1000.2,0.0117,1e-05,2.26487]
[1778305028081,42.51,80460.21,1000.2,0.0117,1e-05,2.26505]
[1778305033116,42.51,80459.11,1000.2,0.01169,1e-05,2.26323]
[1778305038151,42.51,80458.94,1000.2,0.01169,1e-05,2.26294]
[1778305051242,42.51,80458.94,1000.2,0.01168,1e-05,2.26137]
[1778305061312,42.51,80458.94,1000.2,0.01168,1e-05,2.26137]
[1778305071382,42.51,80458.94,1000.2,0.01168,1e-05,2.26137]
[1778305076417,42.51,80459.75,1000.2,0.01169,1e-05,2.26271]
[1778305087495,42.51,80459.76,1000.2,0.01169,1e-05,2.26272]
[1778305097565,42.51,80459.76,1000.2,0.01169,1e-05,2.26272]
[1778305104614,42.51,80459.94,1000.2,0.01169,1e-05,2.26302]
[1778305109708,42.51,80465.84,1000.2,0.01174,1e-05,2.27281]
[1778305115691,42.51,80467.6,1000.2,0.01175,1e-05,2.27415]
[1778305120726,42.51,80467.64,1000.2,0.01175,1e-05,2.27422]
[1778305127775,42.51,80467.69,1000.2,0.01175,1e-05,2.2743]
[1778305132810,42.51,80468.28,1000.2,0.01176,1e-05,2.27528]
[1778305138853,42.51,80469.16,1000.2,0.01177,1e-05,2.27674]
[1778305143888,42.51,80469.57,1000.2,0.01177,1e-05,2.27743]
[1778305154966,42.51,80469.95,1000.2,0.01178,1e-05,2.27806]
[1778305160005,42.51,80469.68,1000.2,0.01177,1e-05,2.27761]
[1778305165036,42.51,80469.63,1000.2,0.01177,1e-05,2.27753]
[1778305171078,42.51,80469.63,1000.2,0.01177,1e-05,2.27594]
[1778305176113,42.51,80469.62,1000.2,0.01177,1e-05,2.27592]
[1778305183162,42.51,80469.01,1000.2,0.01176,1e-05,2.27491]
[1778305193234,42.51,80469.01,1000.2,0.01176,1e-05,2.27491]
[1778305198269,42.51,80469.17,1000.2,0.01176,1e-05,2.27517]
[1778305203305,42.51,80473.85,1000.2,0.01181,1e-05,2.28297]
[1778305208339,42.51,80474.51,1000.2,0.01181,1e-05,2.28407]
[1778305214381,42.51,80476.3,1000.2,0.01183,1e-05,2.28706]
[1778305219416,42.51,80476.55,1000.2,0.01183,1e-05,2.28748]
[1778305224451,42.51,80476.95,1000.2,0.01184,1e-05,2.28815]
[1778305229486,42.51,80476.05,1000.2,0.01183,1e-05,2.28664]
[1778305234521,42.51,80476.08,1000.2,0.01182,1e-05,2.2851]
[1778305240563,42.51,80476.1,1000.2,0.01182,1e-05,2.28513]
[1778305246605,42.51,80476.11,1000.2,0.01182,1e-05,2.28515]
[1778305251640,42.51,80475.96,1000.2,0.01182,1e-05,2.2849]
[1778305261710,42.51,80475.96,1000.2,0.01182,1e-05,2.2849]
[1778305267835,42.51,80476.21,1000.2,0.01182,1e-05,2.28532]
[1778305275808,42.51,80475.5,1000.2,0.01181,1e-05,2.28413]
[1778305285878,42.51,80475.51,1000.2,0.01181,1e-05,2.28415]
[1778305294941,42.51,80474.98,1000.2,0.0118,1e-05,2.28168]
[1778305300983,42.51,80471.19,1000.2,0.01176,1e-05,2.27536]
[1778305306018,42.51,80470.59,1000.2,0.01176,1e-05,2.27436]
[1778305313067,42.51,80470.66,1000.2,0.01176,1e-05,2.27448]
[1778305320117,42.51,80470.69,1000.2,0.01176,1e-05,2.27453]
[1778305325151,42.51,80471.38,1000.2,0.01177,1e-05,2.27568]
[1778305330186,42.51,80470.92,1000.2,0.01176,1e-05,2.27491]
[1778305335221,42.51,80470.92,1000.2,0.01176,1e-05,2.27491]
[1778305340256,42.51,80470.88,1000.2,0.01176,1e-05,2.27485]
[1778305345291,42.51,80471.19,1000.2,0.01176,1e-05,2.27536]
[1778305350326,42.51,80470.63,1000.2,0.01176,1e-05,2.27443]
[1778305355362,42.51,80470.42,1000.2,0.01175,1e-05,2.2725]
[1778305364426,42.51,80470.26,1000.2,0.01175,1e-05,2.27223]
[1778305369460,42.51,80470.32,1000.2,0.01175,1e-05,2.27233]
[1778305375504,42.51,80473.68,1000.2,0.01178,1e-05,2.27792]
[1778305383560,42.51,80473.18,1000.2,0.01178,1e-05,2.27709]
[1778305391620,42.51,80472.94,1000.2,0.01177,1e-05,2.27669]
[1778305397662,42.51,80469.9,1000.2,0.01174,1e-05,2.27163]
[1778305402697,42.51,80470.19,1000.2,0.01175,1e-05,2.27211]
[1778305407734,42.51,80471.22,1000.2,0.01176,1e-05,2.27383]
[1778305412769,42.51,80471.25,1000.2,0.01175,1e-05,2.27229]
[1778305417804,42.51,80475.78,1000.2,0.01179,1e-05,2.27983]
[1778305423846,42.51,80475.77,1000.2,0.01179,1e-05,2.27981]
[1778305429888,42.51,80475.73,1000.2,0.01179,1e-05,2.27975]
[1778305435930,42.51,80475.75,1000.2,0.01179,1e-05,2.27978]
[1778305442979,42.51,80475.95,1000.2,0.0118,1e-05,2.28011]
[1778305449021,42.51,80476.19,1000.2,0.0118,1e-05,2.28051]
[1778305454057,42.51,80476.22,1000.2,0.0118,1e-05,2.28056]
[1778305459091,42.51,80476.01,1000.2,0.0118,1e-05,2.28021]
[1778305464126,42.51,80470.21,1000.2,0.01174,1e-05,2.27056]
[1778305469161,42.51,80469.97,1000.2,0.01174,1e-05,2.27016]
[1778305478224,42.51,80470.12,1000.2,0.01173,1e-05,2.26883]
[1778305483259,42.51,80470.24,1000.2,0.01173,1e-05,2.26903]
[1778305488294,42.51,80470.19,1000.2,0.01173,1e-05,2.26894]
[1778305496350,42.51,80469.85,1000.2,0.01173,1e-05,2.26838]
[1778305502393,42.51,80469.45,1000.2,0.01172,1e-05,2.26772]
[1778305507428,42.51,80469.58,1000.2,0.01173,1e-05,2.26793]
[1778305514477,42.51,80469.81,1000.2,0.01173,1e-05,2.26831]
[1778305519512,42.51,80469.9,1000.2,0.01173,1e-05,2.26846]
[1778305524548,42.51,80470.41,1000.2,0.01173,1e-05,2.26931]
[1778305533673,42.51,80470.13,1000.2,0.01172,1e-05,2.26726]
[1778305540722,42.51,80470.19,1000.2,0.01172,1e-05,2.26736]
[1778305547771,42.51,80470.1,1000.2,0.01172,1e-05,2.26721]
[1778305553814,42.51,80469.92,1000.2,0.01172,1e-05,2.26691]
[1778305560863,42.51,80469.97,1000.2,0.01172,1e-05,2.26699]
[1778305566905,42.51,80470.07,1000.2,0.01172,1e-05,2.26716]
[1778305573954,42.51,80469.86,1000.2,0.01172,1e-05,2.26681]
[1778305582011,42.51,80469.48,1000.2,0.01172,1e-05,2.26618]
[1778305587045,42.51,80460.69,1000.2,0.01163,1e-05,2.25164]
[1778305592080,42.51,80457.3,1000.2,0.01159,1e-05,2.24447]
[1778305597115,42.51,80457.35,1000.2,0.01159,1e-05,2.24455]
[1778305605171,42.51,80456.48,1000.2,0.01158,1e-05,2.24312]
[1778305610206,42.51,80453.38,1000.2,0.01155,1e-05,2.23803]
[1778305615241,42.51,80453.03,1000.2,0.01155,1e-05,2.23745]
[1778305620276,42.51,80445.0,1000.2,0.01147,1e-05,2.22429]
[1778305625311,42.51,80442.45,1000.2,0.01145,1e-05,2.22013]
[1778305630346,42.51,80440.73,1000.2,0.01143,1e-05,2.21732]
[1778305635381,42.51,80437.26,1000.2,0.0114,1e-05,2.21167]
[1778305641423,42.51,80435.22,1000.2,0.01138,1e-05,2.20835]
[1778305646458,42.51,80435.36,1000.2,0.01138,1e-05,2.20858]
[1778305654514,42.51,80435.35,1000.2,0.01137,1e-05,2.20701]
[1778305659551,42.51,80428.35,1000.2,0.01131,1e-05,2.19566]
[1778305664586,42.51,80427.42,1000.2,0.0113,1e-05,2.19415]
[1778305669732,42.51,80426.42,1000.2,0.01129,1e-05,2.19254]
[1778305679691,42.51,80427.13,1000.2,0.0113,1e-05,2.19368]
[1778305685733,42.51,80426.25,1000.2,0.01129,1e-05,2.19226]
[1778305693789,42.51,80419.02,1000.2,0.01122,1e-05,2.1806]
[1778305698825,42.51,80412.55,1000.2,0.01116,1e-05,2.17021]
[1778305704867,42.51,80412.24,1000.2,0.01116,1e-05,2.16971]
[1778305712924,42.51,80412.32,1000.2,0.01115,1e-05,2.1683]
[1778305717960,42.51,80412.39,1000.2,0.01115,1e-05,2.16842]
[1778305722995,42.51,80412.38,1000.2,0.01115,1e-05,2.1684]
[1778305730044,42.51,80412.55,1000.2,0.01115,1e-05,2.16867]
[1778305737093,42.51,80412.41,1000.2,0.01115,1e-05,2.16845]
[1778305742128,42.51,80411.82,1000.2,0.01114,1e-05,2.1675]
[1778305747163,42.51,80409.32,1000.2,0.01112,1e-05,2.1635]
[1778305757233,42.51,80404.52,1000.2,0.01108,1e-05,2.15584]
[1778305762270,42.51,80399.61,1000.2,0.01103,1e-05,2.14802]
[1778305767305,42.51,80399.73,1000.2,0.01103,1e-05,2.14821]
[1778305773347,42.51,80397.22,1000.2,0.011,1e-05,2.1427]
[1778305780396,42.51,80396.92,1000.2,0.011,1e-05,2.14222]
[1778305787445,42.51,80396.73,1000.2,0.011,1e-05,2.14192]
[1778305792480,42.51,80396.8,1000.2,0.011,1e-05,2.14203]
[1778305797515,42.51,80396.99,1000.2,0.011,1e-05,2.14233]
[1778305802550,42.51,80395.88,1000.2,0.01099,1e-05,2.14057]
[1778305807585,42.51,80396.03,1000.2,0.01099,1e-05,2.14081]
[1778305814634,42.51,80396.2,1000.2,0.01099,1e-05,2.14108]
[1778305819670,42.51,80396.14,1000.2,0.01099,1e-05,2.14098]
[1778305826719,42.51,80396.23,1000.2,0.01099,1e-05,2.14113]
[1778305832761,42.51,80396.22,1000.2,0.01099,1e-05,2.13959]
[1778305837796,42.51,80396.04,1000.2,0.01098,1e-05,2.1393]
[1778305846859,42.51,80396.32,1000.2,0.01099,1e-05,2.13974]
[1778305851894,42.51,80401.23,1000.2,0.01103,1e-05,2.14754]
[1778305858944,42.51,80401.11,1000.2,0.01103,1e-05,2.14735]
[1778305863979,42.51,80400.47,1000.2,0.01102,1e-05,2.14633]
[1778305869021,42.51,80400.56,1000.2,0.01103,1e-05,2.14647]
[1778305876066,42.51,80400.39,1000.2,0.01102,1e-05,2.1462]
[1778305882109,42.51,80400.63,1000.2,0.01103,1e-05,2.14659]
[1778305887143,42.51,80400.39,1000.2,0.01102,1e-05,2.1462]
[1778305892178,42.51,80393.82,1000.2,0.01096,1e-05,2.13426]
[1778305901241,42.51,80393.06,1000.2,0.01095,1e-05,2.13306]
[1778305907283,42.51,80392.58,1000.2,0.01094,1e-05,2.1323]
[1778305912318,42.51,80393.55,1000.2,0.01095,1e-05,2.13383]
[1778305917353,42.51,80389.83,1000.2,0.01092,1e-05,2.12796]
[1778305922389,42.51,80385.08,1000.2,0.01088,1e-05,2.12047]
[1778305928430,42.51,80384.68,1000.2,0.01087,1e-05,2.11984]
[1778305933465,42.51,80383.41,1000.2,0.01086,1e-05,2.11784]
[1778305938500,42.51,80376.49,1000.2,0.0108,1e-05,2.10698]
[1778305950584,42.51,80376.54,1000.2,0.0108,1e-05,2.10706]
[1778305955619,42.51,80379.99,1000.2,0.01082,1e-05,2.11096]
[1778305960654,42.51,80379.5,1000.2,0.01082,1e-05,2.11019]
[1778305971731,42.51,80379.54,1000.2,0.01082,1e-05,2.11025]
[1778305976766,42.51,80378.2,1000.2,0.01081,1e-05,2.10815]
[1778305981801,42.51,80377.18,1000.2,0.0108,1e-05,2.10655]
[1778305986837,42.51,80377.22,1000.2,0.0108,1e-05,2.10662]
[1778305996907,42.51,80376.33,1000.2,0.01079,1e-05,2.10522]
[1778306001942,42.51,80377.05,1000.2,0.0108,1e-05,2.10635]
[1778306007987,42.51,80377.12,1000.2,0.0108,1e-05,2.10646]
[1778306017050,42.51,80376.91,1000.2,0.01079,1e-05,2.10462]
[1778306022087,42.51,80377.24,1000.2,0.01079,1e-05,2.10514]
[1778306028129,42.51,80379.33,1000.2,0.01081,1e-05,2.10841]
[1778306033164,42.51,80382.35,1000.2,0.01084,1e-05,2.11315]
[1778306038204,42.51,80379.63,1000.2,0.01081,1e-05,2.10888]
[1778306044246,42.51,80376.48,1000.2,0.01078,1e-05,2.10395]
[1778306050288,42.51,80375.98,1000.2,0.01078,1e-05,2.10317]
[1778306055323,42.51,80376.38,1000.2,0.01078,1e-05,2.10379]
[1778306060358,42.51,80375.59,1000.2,0.01077,1e-05,2.10256]
[1778306067407,42.51,80375.08,1000.2,0.01077,1e-05,2.10176]
[1778306072442,42.51,80375.28,1000.2,0.01076,1e-05,2.10057]
[1778306077477,42.51,80375.0,1000.2,0.01076,1e-05,2.10013]
[1778306082514,42.51,80374.81,1000.2,0.01076,1e-05,2.09983]
[1778306089562,42.51,80374.9,1000.2,0.01076,1e-05,2.09997]
[1778306094597,42.51,80377.34,1000.2,0.01078,1e-05,2.10379]
[1778306100640,42.51,80378.67,1000.2,0.01079,1e-05,2.10587]
[1778306106682,42.51,80382.65,1000.2,0.01083,1e-05,2.11211]
[1778306111717,42.51,80383.2,1000.2,0.01084,1e-05,2.11297]
[1778306116752,42.51,80384.48,1000.2,0.01085,1e-05,2.11498]
[1778306125815,42.51,80386.67,1000.2,0.01087,1e-05,2.11843]
[1778306130850,42.51,80390.95,1000.2,0.01091,1e-05,2.12517]
[1778306136892,42.51,80393.82,1000.2,0.01093,1e-05,2.12818]
[1778306141927,42.51,80395.79,1000.2,0.01094,1e-05,2.13129]
[1778306146963,42.51,80395.96,1000.2,0.01094,1e-05,2.13156]
[1778306152000,42.51,80395.84,1000.2,0.01094,1e-05,2.13137]
[1778306157035,42.51,80396.36,1000.2,0.01095,1e-05,2.13219]
[1778306162070,42.51,80399.71,1000.2,0.01098,1e-05,2.1375]
[1778306167105,42.51,80402.52,1000.2,0.01101,1e-05,2.14195]
[1778306174154,42.51,80403.17,1000.2,0.01101,1e-05,2.14298]
[1778306179189,42.51,80401.56,1000.2,0.011,1e-05,2.14043]
[1778306186238,42.51,80394.03,1000.2,0.01093,1e-05,2.12851]
[1778306191273,42.51,80393.24,1000.2,0.01091,1e-05,2.12574]
[1778306197321,42.51,80393.07,1000.2,0.01091,1e-05,2.12548]
[1778306203363,42.51,80392.41,1000.2,0.0109,1e-05,2.12443]
[1778306210412,42.51,80392.68,1000.2,0.01091,1e-05,2.12486]
[1778306215447,42.51,80392.5,1000.2,0.01091,1e-05,2.12458]
[1778306221489,42.51,80391.78,1000.2,0.0109,1e-05,2.12344]
[1778306226524,42.51,80391.68,1000.2,0.0109,1e-05,2.12328]
[1778306233573,42.51,80391.68,1000.2,0.0109,1e-05,2.12328]
[1778306238608,42.51,80392.32,1000.2,0.0109,1e-05,2.12429]
[1778306243643,42.51,80393.52,1000.2,0.01091,1e-05,2.12619]
[1778306249685,42.51,80392.66,1000.2,0.01091,1e-05,2.12483]
[1778306254720,42.51,80391.75,1000.2,0.01089,1e-05,2.12188]
[1778306259755,42.51,80391.46,1000.2,0.01089,1e-05,2.12142]
[1778306264790,42.51,80390.1,1000.2,0.01088,1e-05,2.11928]
[1778306270832,42.51,80390.73,1000.2,0.01088,1e-05,2.12027]
[1778306276874,42.51,80390.07,1000.2,0.01088,1e-05,2.11923]
[1778306283923,42.51,80390.17,1000.2,0.01088,1e-05,2.11939]
[1778306288958,42.51,80390.45,1000.2,0.01088,1e-05,2.11983]
[1778306293993,42.51,80390.55,1000.2,0.01088,1e-05,2.11999]
[1778306307084,42.51,80390.45,1000.2,0.01088,1e-05,2.11983]
[1778306315140,42.51,80390.34,1000.2,0.01087,1e-05,2.11814]
[1778306321182,42.51,80390.26,1000.2,0.01087,1e-05,2.11801]
[1778306326217,42.51,80390.17,1000.2,0.01087,1e-05,2.11787]
[1778306337294,42.51,80390.05,1000.2,0.01087,1e-05,2.11768]
[1778306342329,42.51,80390.14,1000.2,0.01087,1e-05,2.11782]
[1778306347364,42.51,80384.81,1000.2,0.01082,1e-05,2.10945]
[1778306352399,42.51,80377.95,1000.2,0.01076,1e-05,2.09871]
[1778306357434,42.51,80377.75,1000.2,0.01076,1e-05,2.0984]
[1778306362469,42.51,80377.79,1000.2,0.01076,1e-05,2.09846]
[1778306367504,42.51,80377.75,1000.2,0.01076,1e-05,2.0984]
[1778306372539,42.51,80378.66,1000.2,0.01076,1e-05,2.09832]
[1778306377574,42.51,80378.44,1000.2,0.01076,1e-05,2.09797]
[1778306382609,42.51,80377.24,1000.2,0.01074,1e-05,2.0961]
[1778306390665,42.51,80375.66,1000.2,0.01073,1e-05,2.09363]
[1778306395700,42.51,80374.88,1000.2,0.01072,1e-05,2.09242]
[1778306401742,42.51,80375.25,1000.2,0.01073,1e-05,2.093]
[1778306407784,42.51,80374.26,1000.2,0.01072,1e-05,2.09145]
[1778306412822,42.51,80375.77,1000.2,0.01073,1e-05,2.09381]
[1778306419870,42.51,80376.18,1000.2,0.01073,1e-05,2.09445]
[1778306424905,42.51,80381.3,1000.2,0.01078,1e-05,2.10244]
[1778306429940,42.51,80378.56,1000.2,0.01076,1e-05,2.09816]
[1778306434975,42.51,80377.46,1000.2,0.01074,1e-05,2.09494]
[1778306446054,42.51,80377.42,1000.2,0.01074,1e-05,2.09488]
[1778306451089,42.51,80377.64,1000.2,0.01074,1e-05,2.09522]
[1778306456149,42.51,80377.33,1000.2,0.01074,1e-05,2.09473]
[1778306461184,42.51,80375.21,1000.2,0.01072,1e-05,2.09143]
[1778306466219,42.51,80381.52,1000.2,0.01078,1e-05,2.10128]
[1778306479310,42.51,80382.24,1000.2,0.01078,1e-05,2.10241]
[1778306487366,42.51,80382.27,1000.2,0.01078,1e-05,2.10245]
[1778306492401,42.51,80382.68,1000.2,0.01078,1e-05,2.10159]
[1778306499450,42.51,80382.51,1000.2,0.01078,1e-05,2.10132]
[1778306505492,42.51,80382.4,1000.2,0.01078,1e-05,2.10115]
[1778306519590,42.51,80382.44,1000.2,0.01078,1e-05,2.10121]
[1778306524627,42.51,80383.71,1000.2,0.01079,1e-05,2.1032]
[1778306529662,42.51,80389.84,1000.2,0.01084,1e-05,2.11281]
[1778306534699,42.51,80394.3,1000.2,0.01088,1e-05,2.11982]
[1778306539734,42.51,80386.13,1000.2,0.01081,1e-05,2.10699]
[1778306545776,42.51,80385.75,1000.2,0.01081,1e-05,2.10639]
[1778306550814,42.51,80386.02,1000.2,0.01081,1e-05,2.10681]
[1778306555849,42.51,80386.07,1000.2,0.0108,1e-05,2.10538]
[1778306560884,42.51,80388.47,1000.2,0.01082,1e-05,2.10914]
[1778306566926,42.51,80388.37,1000.2,0.01082,1e-05,2.10899]
[1778306573975,42.51,80388.16,1000.2,0.01082,1e-05,2.10866]
[1778306579010,42.51,80389.59,1000.2,0.01083,1e-05,2.1109]
[1778306585054,42.51,80389.3,1000.2,0.01083,1e-05,2.11045]
[1778306590089,42.51,80388.11,1000.2,0.01082,1e-05,2.10858]
[1778306597138,42.51,80387.55,1000.2,0.01082,1e-05,2.1077]
[1778306603180,42.51,80387.73,1000.2,0.01082,1e-05,2.10798]
[1778306608215,42.51,80388.05,1000.2,0.01082,1e-05,2.10849]
[1778306614257,42.51,80383.6,1000.2,0.01077,1e-05,2.10001]
[1778306620299,42.51,80378.53,1000.2,0.01073,1e-05,2.09209]
[1778306625334,42.51,80381.24,1000.2,0.01075,1e-05,2.09632]
[1778306630369,42.51,80380.7,1000.2,0.01075,1e-05,2.09548]
[1778306635404,42.51,80391.86,1000.2,0.01085,1e-05,2.11295]
[1778306644469,42.51,80395.51,1000.2,0.01088,1e-05,2.11869]
[1778306649504,42.51,80403.57,1000.2,0.01095,1e-05,2.13142]
[1778306656553,42.51,80404.13,1000.2,0.01096,1e-05,2.1323]
[1778306661588,42.51,80407.28,1000.2,0.01099,1e-05,2.13729]
[1778306666623,42.51,80407.59,1000.2,0.01099,1e-05,2.13778]
[1778306671658,42.51,80407.61,1000.2,0.01098,1e-05,2.13629]
[1778306676693,42.51,80408.0,1000.2,0.01099,1e-05,2.13691]
[1778306681728,42.51,80407.29,1000.2,0.01098,1e-05,2.13578]
[1778306686765,42.51,80402.36,1000.2,0.01094,1e-05,2.12798]
[1778306691798,42.51,80403.77,1000.2,0.01095,1e-05,2.13021]
[1778306696833,42.51,80404.93,1000.2,0.01096,1e-05,2.13204]
[1778306701868,42.51,80405.32,1000.2,0.01096,1e-05,2.13266]
[1778306706903,42.51,80404.68,1000.2,0.01096,1e-05,2.13165]
[1778306712946,42.51,80404.76,1000.2,0.01096,1e-05,2.13177]
[1778306717981,42.51,80405.33,1000.2,0.01096,1e-05,2.13268]
[1778306723016,42.51,80405.64,1000.2,0.01097,1e-05,2.13317]
[1778306728051,42.51,80408.71,1000.2,0.01099,1e-05,2.13803]
[1778306733086,42.51,80415.15,1000.2,0.01105,1e-05,2.14674]
[1778306738121,42.51,80416.44,1000.2,0.01106,1e-05,2.14879]
[1778306743156,42.51,80417.98,1000.2,0.01107,1e-05,2.15124]
[1778306750205,42.51,80420.57,1000.2,0.0111,1e-05,2.15537]
[1778306755241,42.51,80420.91,1000.2,0.0111,1e-05,2.15592]
[1778306760275,42.51,80420.06,1000.2,0.01109,1e-05,2.15456]
[1778306765310,42.51,80421.16,1000.2,0.0111,1e-05,2.15632]
[1778306770345,42.51,80418.09,1000.2,0.01107,1e-05,2.15142]
[1778306776387,42.51,80416.86,1000.2,0.01106,1e-05,2.14946]
[1778306782919,42.51,80417.23,1000.2,0.01107,1e-05,2.15005]
[1778306788471,42.51,80422.17,1000.2,0.01111,1e-05,2.15793]
[1778306793506,42.51,80422.08,1000.2,0.0111,1e-05,2.15625]
[1778306798541,42.51,80422.29,1000.2,0.0111,1e-05,2.15659]
[1778306803577,42.51,80420.65,1000.2,0.01109,1e-05,2.15397]
[1778306808615,42.51,80421.57,1000.2,0.0111,1e-05,2.15544]
[1778306814657,42.51,80421.73,1000.2,0.0111,1e-05,2.15569]
[1778306819692,42.51,80421.42,1000.2,0.0111,1e-05,2.1552]
[1778306833790,42.51,80420.98,1000.2,0.01109,1e-05,2.15449]
[1778306840840,42.51,80420.34,1000.2,0.01109,1e-05,2.15347]
[1778306845877,42.51,80412.59,1000.2,0.01101,1e-05,2.14113]
[1778306850912,42.51,80409.35,1000.2,0.01098,1e-05,2.13599]
[1778306855949,42.51,80404.54,1000.2,0.01093,1e-05,2.12686]
[1778306864006,42.51,80404.31,1000.2,0.01093,1e-05,2.12649]
[1778306869041,42.51,80404.36,1000.2,0.01093,1e-05,2.12657]
[1778306875083,42.51,80405.27,1000.2,0.01094,1e-05,2.12801]
[1778306880238,42.51,80414.39,1000.2,0.01102,1e-05,2.14246]
[1778306887167,42.51,80415.88,1000.2,0.01104,1e-05,2.14483]
[1778306892202,42.51,80416.3,1000.2,0.01104,1e-05,2.1455]
[1778306897237,42.51,80416.75,1000.2,0.01105,1e-05,2.14622]
[1778306902274,42.51,80417.65,1000.2,0.01105,1e-05,2.14765]
[1778306907309,42.51,80421.67,1000.2,0.01109,1e-05,2.15406]
[1778306914362,42.51,80427.27,1000.2,0.01114,1e-05,2.16147]
[1778306919393,42.51,80425.41,1000.2,0.01112,1e-05,2.1585]
[1778306924428,42.51,80420.74,1000.2,0.01107,1e-05,2.15104]
[1778306932484,42.51,80426.59,1000.2,0.01113,1e-05,2.16038]
[1778306937520,42.51,80426.37,1000.2,0.01113,1e-05,2.16003]
[1778306942554,42.51,80421.73,1000.2,0.01108,1e-05,2.15262]
[1778306947589,42.51,80422.52,1000.2,0.01109,1e-05,2.15388]
[1778306953631,42.51,80422.5,1000.2,0.01109,1e-05,2.15385]
[1778306963701,42.51,80422.5,1000.2,0.01109,1e-05,2.15385]
[1778306970750,42.51,80422.55,1000.2,0.01109,1e-05,2.15393]
[1778306975785,42.51,80418.78,1000.2,0.01105,1e-05,2.14638]
[1778306986864,42.51,80419.03,1000.2,0.01105,1e-05,2.14678]
[1778306996934,42.51,80418.89,1000.2,0.01105,1e-05,2.14656]
[1778307003643,42.51,80418.9,1000.2,0.01105,1e-05,2.14657]
[1778307009018,42.51,80419.02,1000.2,0.01105,1e-05,2.14677]
[1778307014053,42.51,80419.28,1000.2,0.01105,1e-05,2.14718]
[1778307020095,42.51,80423.12,1000.2,0.01109,1e-05,2.1533]
[1778307025130,42.51,80426.83,1000.2,0.01112,1e-05,2.15923]
[1778307036208,42.51,80426.59,1000.2,0.01111,1e-05,2.15731]
[1778307041243,42.51,80426.68,1000.2,0.01111,1e-05,2.15745]
[1778307047287,42.51,80426.58,1000.2,0.01111,1e-05,2.15729]
[1778307056353,42.51,80426.64,1000.2,0.01111,1e-05,2.15739]
[1778307061388,42.51,80427.35,1000.2,0.01112,1e-05,2.15852]
[1778307066423,42.51,80426.84,1000.2,0.01112,1e-05,2.1577]
[1778307073472,42.51,80426.96,1000.2,0.01112,1e-05,2.1579]
[1778307078507,42.51,80429.02,1000.2,0.01114,1e-05,2.16119]
[1778307085556,42.51,80428.97,1000.2,0.01114,1e-05,2.16111]
[1778307090591,42.51,80411.9,1000.2,0.01098,1e-05,2.13393]
[1778307095626,42.51,80410.29,1000.2,0.01096,1e-05,2.12985]
[1778307100661,42.51,80408.85,1000.2,0.01094,1e-05,2.12757]
[1778307106703,42.51,80401.17,1000.2,0.01087,1e-05,2.11546]
[1778307111974,42.51,80398.17,1000.2,0.01084,1e-05,2.11074]
[1778307117780,42.51,80395.88,1000.2,0.01082,1e-05,2.10715]
[1778307122815,42.51,80394.0,1000.2,0.01081,1e-05,2.1042]
[1778307127850,42.51,80393.72,1000.2,0.0108,1e-05,2.10376]
[1778307138051,42.51,80393.75,1000.2,0.0108,1e-05,2.10381]
[1778307143962,42.51,80392.17,1000.2,0.01079,1e-05,2.10134]
[1778307148998,42.51,80391.77,1000.2,0.01079,1e-05,2.10071]
[1778307157054,42.51,80388.35,1000.2,0.01075,1e-05,2.09386]
[1778307163096,42.51,80388.64,1000.2,0.01075,1e-05,2.09431]
[1778307169138,42.51,80389.04,1000.2,0.01075,1e-05,2.09493]
[1778307178206,42.51,80389.41,1000.2,0.01076,1e-05,2.09551]
[1778307183236,42.51,80392.63,1000.2,0.01079,1e-05,2.10054]
[1778307190285,42.51,80393.88,1000.2,0.0108,1e-05,2.1025]
[1778307195320,42.51,80397.86,1000.2,0.01083,1e-05,2.10874]
[1778307200390,42.51,80399.97,1000.2,0.01085,1e-05,2.11206]
[1778307205425,42.51,80405.02,1000.2,0.0109,1e-05,2.12001]
[1778307210461,42.51,80406.81,1000.2,0.01092,1e-05,2.12283]
[1778307216503,42.51,80405.13,1000.2,0.01089,1e-05,2.11866]
[1778307221538,42.51,80407.34,1000.2,0.01091,1e-05,2.12214]
[1778307226573,42.51,80408.02,1000.2,0.01092,1e-05,2.12322]
[1778307231608,42.51,80405.83,1000.2,0.0109,1e-05,2.11976]
[1778307236643,42.51,80406.29,1000.2,0.0109,1e-05,2.12049]
[1778307241678,42.51,80405.98,1000.2,0.0109,1e-05,2.12]
[1778307246713,42.51,80412.25,1000.2,0.01096,1e-05,2.1299]
[1778307251748,42.51,80412.94,1000.2,0.01096,1e-05,2.13099]
[1778307256783,42.51,80414.11,1000.2,0.01098,1e-05,2.13285]
[1778307262825,42.51,80412.51,1000.2,0.01096,1e-05,2.13031]
[1778307267860,42.51,80400.83,1000.2,0.01085,1e-05,2.11189]
[1778307272895,42.51,80400.31,1000.2,0.01084,1e-05,2.10956]
[1778307277930,42.51,80400.37,1000.2,0.01084,1e-05,2.10965]
[1778307282965,42.51,80405.69,1000.2,0.01089,1e-05,2.11802]
[1778307288000,42.51,80407.05,1000.2,0.0109,1e-05,2.12016]
[1778307293035,42.51,80408.07,1000.2,0.01091,1e-05,2.12177]
[1778307298070,42.51,80408.83,1000.2,0.01092,1e-05,2.12297]
[1778307304112,42.51,80408.8,1000.2,0.01092,1e-05,2.12292]
[1778307309147,42.51,80406.07,1000.2,0.01089,1e-05,2.11862]
[1778307315189,42.51,80400.57,1000.2,0.01084,1e-05,2.10997]
[1778307320224,42.51,80399.84,1000.2,0.01084,1e-05,2.10882]
[1778307325259,42.51,80399.8,1000.2,0.01084,1e-05,2.10876]
[1778307330294,42.51,80397.68,1000.2,0.01082,1e-05,2.10543]
[1778307335329,42.51,80397.45,1000.2,0.01081,1e-05,2.10356]
[1778307342382,42.51,80397.36,1000.2,0.01081,1e-05,2.10341]
[1778307349431,42.51,80396.95,1000.2,0.0108,1e-05,2.10277]
[1778307354466,42.51,80397.49,1000.2,0.01081,1e-05,2.10362]
[1778307361516,42.51,80397.19,1000.2,0.01081,1e-05,2.10315]
[1778307367557,42.51,80397.19,1000.2,0.01081,1e-05,2.10315]
[1778307378634,42.51,80397.18,1000.2,0.01081,1e-05,2.10313]
[1778307383669,42.51,80393.83,1000.2,0.01077,1e-05,2.09789]
[1778307388704,42.51,80393.1,1000.2,0.01077,1e-05,2.09675]
[1778307393739,42.51,80392.84,1000.2,0.01076,1e-05,2.09483]
[1778307398774,42.51,80392.35,1000.2,0.01075,1e-05,2.09407]
[1778307407837,42.51,80392.49,1000.2,0.01076,1e-05,2.09428]
[1778307413879,42.51,80392.41,1000.2,0.01075,1e-05,2.09416]
[1778307419921,42.51,80390.41,1000.2,0.01074,1e-05,2.09104]
[1778307424957,42.51,80382.64,1000.2,0.01067,1e-05,2.07895]
[1778307431177,42.51,80370.93,1000.2,0.01056,1e-05,2.06083]
[1778307439056,42.51,80370.94,1000.2,0.01056,1e-05,2.06085]
[1778307446105,42.51,80371.18,1000.2,0.01056,1e-05,2.06122]
[1778307451140,42.51,80370.63,1000.2,0.01055,1e-05,2.05888]
[1778307456175,42.51,80370.58,1000.2,0.01055,1e-05,2.0588]
[1778307462217,42.51,80372.49,1000.2,0.01057,1e-05,2.06174]
[1778307467252,42.51,80373.3,1000.2,0.01057,1e-05,2.06299]
[1778307473294,42.51,80373.13,1000.2,0.01057,1e-05,2.06273]
[1778307482359,42.51,80372.89,1000.2,0.01057,1e-05,2.06236]
[1778307488401,42.51,80371.7,1000.2,0.01056,1e-05,2.06053]
[1778307497464,42.51,80371.57,1000.2,0.01056,1e-05,2.06033]
[1778307502500,42.51,80371.21,1000.2,0.01056,1e-05,2.05977]
[1778307507534,42.51,80375.03,1000.2,0.01059,1e-05,2.06566]
[1778307512569,42.51,80373.0,1000.2,0.01056,1e-05,2.06104]
[1778307518611,42.51,80372.05,1000.2,0.01056,1e-05,2.05957]
[1778307524653,42.51,80355.09,1000.2,0.01041,1e-05,2.03357]
[1778307529688,42.51,80355.05,1000.2,0.01041,1e-05,2.03351]
[1778307534724,42.51,80354.65,1000.2,0.0104,1e-05,2.0329]
[1778307539759,42.51,80348.2,1000.2,0.01035,1e-05,2.02308]
[1778307546811,42.51,80346.81,1000.2,0.01033,1e-05,2.02097]
[1778307551846,42.51,80340.5,1000.2,0.01028,1e-05,2.01141]
[1778307556881,42.51,80337.86,1000.2,0.01026,1e-05,2.00742]
[1778307561916,42.51,80337.54,1000.2,0.01025,1e-05,2.00693]
[1778307566951,42.51,80333.05,1000.2,0.01021,1e-05,2.00017]
[1778307571986,42.51,80325.61,1000.2,0.01014,1e-05,1.98754]
[1778307577025,42.51,80325.17,1000.2,0.01014,1e-05,1.98688]
[1778307582061,42.51,80325.12,1000.2,0.01014,1e-05,1.9868]
[1778307588320,42.51,80325.12,1000.2,0.01014,1e-05,1.9868]
[1778307591057,42.51,80304.54,1000.2,0.00996,1e-05,1.95618]
[1778307599181,42.51,80307.8,1000.2,0.00999,1e-05,1.961]
[1778307604216,42.51,80313.47,1000.2,0.01004,1e-05,1.96942]
[1778307609251,42.51,80318.75,1000.2,0.01008,1e-05,1.97728]
[1778307614286,42.51,80318.52,1000.2,0.01008,1e-05,1.97694]
[1778307619321,42.51,80318.47,1000.2,0.01008,1e-05,1.97686]
[1778307625363,42.51,80318.73,1000.2,0.01008,1e-05,1.97725]
[1778307636440,42.51,80318.8,1000.2,0.01008,1e-05,1.9759]
[1778307643489,42.51,80318.88,1000.2,0.01008,1e-05,1.97602]
[1778307653559,42.51,80319.04,1000.2,0.01008,1e-05,1.97626]
[1778307658594,42.51,80318.83,1000.2,0.01008,1e-05,1.97595]
[1778307666655,42.51,80318.99,1000.2,0.01008,1e-05,1.97619]
[1778307672106,42.51,80329.47,1000.2,0.01017,1e-05,1.99186]
[1778307677736,42.51,80333.47,1000.2,0.0102,1e-05,1.99787]
[1778307682771,42.51,80326.72,1000.2,0.01014,1e-05,1.98774]
[1778307687806,42.51,80326.8,1000.2,0.01015,1e-05,1.98786]
[1778307692841,42.51,80327.81,1000.2,0.01015,1e-05,1.98792]
[1778307697876,42.51,80328.02,1000.2,0.01015,1e-05,1.98823]
[1778307702911,42.51,80329.39,1000.2,0.01016,1e-05,1.99029]
[1778307707946,42.51,80329.41,1000.2,0.01016,1e-05,1.99032]
[1778307712981,42.51,80327.67,1000.2,0.01015,1e-05,1.98771]
[1778307718016,42.51,80324.97,1000.2,0.01012,1e-05,1.98367]
[1778307723051,42.51,80325.1,1000.2,0.01012,1e-05,1.98386]
[1778307729093,42.51,80324.81,1000.2,0.01012,1e-05,1.98343]
[1778307734128,42.51,80325.31,1000.2,0.01013,1e-05,1.98417]
[1778307742184,42.51,80325.2,1000.2,0.01012,1e-05,1.98401]
[1778307747219,42.51,80324.92,1000.2,0.01012,1e-05,1.98359]
[1778307755275,42.51,80325.12,1000.2,0.01012,1e-05,1.98244]
[1778307761321,42.51,80325.48,1000.2,0.01012,1e-05,1.98297]
[1778307766356,42.51,80325.0,1000.2,0.01012,1e-05,1.98226]
[1778307771391,42.51,80324.82,1000.2,0.01011,1e-05,1.98199]
[1778307776426,42.51,80325.03,1000.2,0.01012,1e-05,1.9823]
[1778307782468,42.51,80325.07,1000.2,0.01012,1e-05,1.98236]
[1778307787503,42.51,80324.47,1000.2,0.01011,1e-05,1.98146]
[1778307792538,42.51,80324.47,1000.2,0.01011,1e-05,1.98146]
[1778307797573,42.51,80324.59,1000.2,0.01011,1e-05,1.98164]
[1778307802608,42.51,80323.48,1000.2,0.0101,1e-05,1.97998]
[1778307807643,42.51,80323.03,1000.2,0.0101,1e-05,1.97931]
[1778307812678,42.51,80324.67,1000.2,0.01011,1e-05,1.98031]
[1778307817713,42.51,80325.08,1000.2,0.01011,1e-05,1.98092]
[1778307822754,42.51,80314.36,1000.2,0.01002,1e-05,1.96495]
[1778307833831,42.51,80311.76,1000.2,0.00999,1e-05,1.9611]
[1778307838866,42.51,80301.89,1000.2,0.00991,1e-05,1.94651]
[1778307844414,42.51,80300.7,1000.2,0.0099,1e-05,1.94476]
[1778307849943,42.51,80307.28,1000.2,0.00996,1e-05,1.95446]
[1778307854978,42.51,80297.69,1000.2,0.00988,1e-05,1.94033]
[1778307860013,42.51,80295.82,1000.2,0.00986,1e-05,1.93758]
[1778307865048,42.51,80296.43,1000.2,0.00986,1e-05,1.93848]
[1778307870083,42.51,80296.41,1000.2,0.00986,1e-05,1.93845]
[1778307875119,42.51,80296.37,1000.2,0.00986,1e-05,1.93696]
[1778307881167,42.51,80297.34,1000.2,0.00987,1e-05,1.93838]
[1778307886202,42.51,80301.51,1000.2,0.0099,1e-05,1.94451]
[1778307893251,42.51,80304.19,1000.2,0.00992,1e-05,1.94846]
[1778307898286,42.51,80306.17,1000.2,0.00994,1e-05,1.95139]
[1778307903321,42.51,80304.81,1000.2,0.00993,1e-05,1.94938]
[1778307909363,42.51,80304.19,1000.2,0.00992,1e-05,1.94846]
[1778307914398,42.51,80306.08,1000.2,0.00994,1e-05,1.95125]
[1778307920440,42.51,80307.52,1000.2,0.00995,1e-05,1.95338]
[1778307926488,42.51,80307.48,1000.2,0.00995,1e-05,1.95332]
[1778307931523,42.51,80307.84,1000.2,0.00995,1e-05,1.95241]
[1778307938572,42.51,80307.82,1000.2,0.00995,1e-05,1.95238]
[1778307943607,42.51,80305.66,1000.2,0.00993,1e-05,1.94919]
[1778307948642,42.51,80305.85,1000.2,0.00993,1e-05,1.94947]
[1778307954684,42.51,80305.85,1000.2,0.00993,1e-05,1.94947]
[1778307959719,42.51,80305.71,1000.2,0.00993,1e-05,1.94927]
[1778307964754,42.51,80305.82,1000.2,0.00993,1e-05,1.94943]
[1778307969789,42.51,80306.05,1000.2,0.00993,1e-05,1.94977]
[1778307976838,42.51,80305.79,1000.2,0.00993,1e-05,1.94939]
[1778307985901,42.51,80305.81,1000.2,0.00993,1e-05,1.94941]
[1778307990936,42.51,80305.7,1000.2,0.00993,1e-05,1.94925]
[1778308001006,42.51,80305.7,1000.2,0.00992,1e-05,1.94781]
[1778308006046,42.51,80304.46,1000.2,0.00991,1e-05,1.94599]
[1778308012088,42.51,80301.8,1000.2,0.00989,1e-05,1.94207]
[1778308017123,42.51,80301.81,1000.2,0.00989,1e-05,1.94208]
[1778308022158,42.51,80301.77,1000.2,0.00989,1e-05,1.94203]
[1778308030214,42.51,80302.26,1000.2,0.00989,1e-05,1.94275]
[1778308035249,42.51,80303.96,1000.2,0.00991,1e-05,1.94525]
[1778308040284,42.51,80304.0,1000.2,0.00991,1e-05,1.94531]
[1778308045321,42.51,80303.8,1000.2,0.00991,1e-05,1.94501]
[1778308047884,42.51,80303.81,1000.2,0.00991,1e-05,1.94503]
[1778308048342,42.51,80303.77,1000.2,0.00991,1e-05,1.94497]
[1778308053238,42.51,80307.08,1000.2,0.00993,1e-05,1.94841]
[1778308053337,42.51,80307.08,1000.2,0.00993,1e-05,1.94841]
[1778308056515,42.51,80307.08,1000.2,0.00993,1e-05,1.94841]
[1778308056616,42.63,80307.08,1000.2,0.01009,1e-05,1.97716]
[1778308062440,42.63,80307.01,1000.2,0.01009,1e-05,1.97706]
[1778308062556,42.63,80307.01,1000.2,0.01009,1e-05,1.97706]
[1778308068482,42.63,80307.07,1000.2,0.01009,1e-05,1.97715]
[1778308073517,42.63,80307.07,1000.2,0.01009,1e-05,1.97715]
[1778308078552,42.63,80306.6,1000.2,0.01009,1e-05,1.97645]
[1778308083587,42.63,80306.69,1000.2,0.01009,1e-05,1.97658]
[1778308089299,42.63,80306.69,1000.2,0.01009,1e-05,1.97658]
[1778308094665,42.63,80311.39,1000.2,0.01013,1e-05,1.98359]
[1778308099700,42.63,80309.51,1000.2,0.01012,1e-05,1.98078]
[1778308103439,42.63,80308.62,1000.2,0.01011,1e-05,1.97946]
[1778308103540,42.63,80308.48,1000.2,0.01011,1e-05,1.97925]
[1778308109638,42.64,80308.56,1000.2,0.01012,1e-05,1.98216]
[1778308109770,42.65,80309.23,1000.2,0.01015,1e-05,1.98594]
[1778308113234,42.65,80310.62,1000.2,0.01015,1e-05,1.98656]
[1778308113335,42.65,80311.58,1000.2,0.01016,1e-05,1.98799]
[1778308120847,42.68,80313.91,1000.2,0.01022,1e-05,1.99879]
[1778308125882,42.69,80314.58,1000.2,0.01025,1e-05,2.00428]
[1778308131924,42.72,80314.53,1000.2,0.01028,1e-05,2.00953]
[1778308136959,42.73,80313.39,1000.2,0.0103,1e-05,2.01224]
[1778308142604,42.75,80311.52,1000.2,0.0103,1e-05,2.01295]
[1778308143828,42.75,80302.11,1000.2,0.01023,1e-05,2.00058]
[1778308144613,42.75,80302.11,1000.2,0.01023,1e-05,2.00058]
[1778308144008,42.76,80301.86,1000.2,0.01024,1e-05,2.00111]
[1778308145016,42.76,80301.79,1000.2,0.01024,1e-05,2.0019]
[1778308145725,42.76,80301.79,1000.2,0.01024,1e-05,2.0019]
[1778308146024,42.76,80301.47,1000.2,0.01024,1e-05,2.00232]
[1778308151058,42.76,80300.0,1000.2,0.01023,1e-05,2.00011]
[1778308152140,42.76,80300.0,1000.2,0.01023,1e-05,2.00011]
[1778308152140,42.76,80299.74,1000.2,0.01023,1e-05,1.99972]
[1778308159114,42.79,80299.94,1000.2,0.01027,1e-05,2.0062]
[1778308164149,42.81,80300.69,1000.2,0.0103,1e-05,2.01171]
[1778308169184,42.82,80309.5,1000.2,0.0104,1e-05,2.02927]
[1778308173424,42.83,80309.57,1000.2,0.01041,1e-05,2.03042]
[1778308173525,42.83,80309.57,1000.2,0.01041,1e-05,2.03127]
[1778308174256,42.83,80309.57,1000.2,0.01041,1e-05,2.03127]
[1778308174357,42.83,80309.83,1000.2,0.01042,1e-05,2.03166]
[1778308180261,42.85,80309.47,1000.2,0.01044,1e-05,2.03614]
[1778308194209,42.87,80309.61,1000.2,0.01046,1e-05,2.03969]
[1778308194310,42.9,80309.61,1000.2,0.01051,1e-05,2.04793]
[1778308199394,42.9,80309.04,1000.2,0.01051,1e-05,2.04706]
[1778308202959,42.9,80308.25,1000.2,0.0105,1e-05,2.04586]
[1778308203422,42.9,80308.18,1000.2,0.0105,1e-05,2.04575]
[1778308209466,42.92,80307.39,1000.2,0.01052,1e-05,2.04948]
[1778308214500,42.93,80314.74,1000.2,0.01061,1e-05,2.06474]
[1778308219535,42.95,80319.49,1000.2,0.01068,1e-05,2.07592]
[1778308225578,42.97,80325.2,1000.2,0.01075,1e-05,2.08915]
[1778308230613,42.98,80325.13,1000.2,0.01077,1e-05,2.09266]
[1778308236655,43.0,80325.52,1000.2,0.0108,1e-05,2.09603]
[1778308244711,43.02,80325.52,1000.2,0.01083,1e-05,2.10157]
[1778308247227,43.02,80325.58,1000.2,0.01083,1e-05,2.10235]
[1778308247328,43.02,80325.58,1000.2,0.01084,1e-05,2.1037]
[1778308247822,43.02,80325.58,1000.2,0.01084,1e-05,2.1037]
[1778308247910,43.02,80325.38,1000.2,0.01084,1e-05,2.10339]
[1778308253774,43.04,80325.66,1000.2,0.01086,1e-05,2.10717]
[1778308258810,43.05,80325.88,1000.2,0.01088,1e-05,2.1108]
[1778308263845,43.06,80314.62,1000.2,0.0108,1e-05,2.09666]
[1778308271901,43.08,80316.04,1000.2,0.01085,1e-05,2.10428]
[1778308278950,43.1,80316.5,1000.2,0.01088,1e-05,2.10969]
[1778308283985,43.12,80316.4,1000.2,0.0109,1e-05,2.11355]
[1778308289023,43.13,80312.25,1000.2,0.01088,1e-05,2.11047]
[1778308299093,43.16,80311.08,1000.2,0.0109,1e-05,2.11385]
[1778308304128,43.17,80311.09,1000.2,0.01092,1e-05,2.1172]
[1778308309163,43.18,80311.17,1000.2,0.01094,1e-05,2.12064]
[1778308314198,43.19,80311.22,1000.2,0.01096,1e-05,2.12401]
[1778308319233,43.21,80310.86,1000.2,0.01098,1e-05,2.12671]
[1778308327289,43.23,80310.91,1000.2,0.01101,1e-05,2.13195]
[1778308334338,43.24,80310.85,1000.2,0.01104,1e-05,2.13631]
[1778308339373,43.25,80310.89,1000.2,0.01106,1e-05,2.13952]
[1778308346422,43.27,80309.84,1000.2,0.01107,1e-05,2.14224]
[1778308351457,43.28,80308.84,1000.2,0.01107,1e-05,2.14222]
[1778308356492,43.29,80304.46,1000.2,0.01105,1e-05,2.13844]
[1778308361527,43.31,80298.42,1000.2,0.01102,1e-05,2.13218]
[1778308370590,43.33,80299.59,1000.2,0.01106,1e-05,2.13969]
[1778308375625,43.34,80303.94,1000.2,0.01112,1e-05,2.1496]
[1778308380660,43.35,80311.2,1000.2,0.0112,1e-05,2.16401]
[1778308385695,43.36,80312.94,1000.2,0.01124,1e-05,2.16965]
[1778308390730,43.37,80313.45,1000.2,0.01126,1e-05,2.17328]
[1778308401808,43.39,80313.73,1000.2,0.0113,1e-05,2.17973]
[1778308406844,43.4,80323.12,1000.2,0.0114,1e-05,2.19727]
[1778308412886,43.42,80323.96,1000.2,0.01142,1e-05,2.2]
[1778308419935,43.43,80323.42,1000.2,0.01143,1e-05,2.20255]
[1778308425977,43.44,80325.01,1000.2,0.01147,1e-05,2.20798]
[1778308431012,43.45,80324.97,1000.2,0.01148,1e-05,2.21028]
[1778308436047,43.46,80326.38,1000.2,0.01151,1e-05,2.21487]
[1778308442090,43.47,80329.08,1000.2,0.01155,1e-05,2.22194]
[1778308450146,43.48,80329.76,1000.2,0.01158,1e-05,2.22661]
[1778308455182,43.49,80329.15,1000.2,0.01158,1e-05,2.22784]
[1778308460217,43.5,80329.24,1000.2,0.0116,1e-05,2.23063]
[1778308465252,43.51,80333.42,1000.2,0.01165,1e-05,2.23955]
[1778308470287,43.51,80340.75,1000.2,0.01174,1e-05,2.25348]
[1778308475322,43.52,80342.46,1000.2,0.01176,1e-05,2.25665]
[1778308480357,43.53,80342.25,1000.2,0.01177,1e-05,2.25827]
[1778308485392,43.54,80342.41,1000.2,0.01178,1e-05,2.26047]
[1778308490317,43.54,80344.37,1000.2,0.01181,1e-05,2.2652]
[1778308490427,43.54,80344.41,1000.2,0.01181,1e-05,2.26564]
[1778308495462,43.54,80345.28,1000.2,0.01182,1e-05,2.26706]
[1778308500498,43.54,80350.04,1000.2,0.01186,1e-05,2.27483]
[1778308505533,43.54,80351.88,1000.2,0.01188,1e-05,2.27783]
[1778308510569,43.54,80340.9,1000.2,0.01178,1e-05,2.25993]
[1778308517618,43.54,80339.09,1000.2,0.01176,1e-05,2.25698]
[1778308523660,43.54,80331.99,1000.2,0.01169,1e-05,2.24547]
[1778308528695,43.54,80331.85,1000.2,0.01169,1e-05,2.24525]
[1778308533731,43.54,80332.1,1000.2,0.01168,1e-05,2.24406]
[1778308535657,43.54,80332.1,1000.2,0.01168,1e-05,2.24406]
[1778308535745,43.54,80330.5,1000.2,0.01167,1e-05,2.24148]
[1778308541787,43.55,80331.17,1000.2,0.01169,1e-05,2.245]
[1778308547833,43.56,80331.21,1000.2,0.0117,1e-05,2.24746]
[1778308552868,43.57,80331.02,1000.2,0.01171,1e-05,2.24913]
[1778308560994,43.57,80330.9,1000.2,0.01172,1e-05,2.25011]
[1778308567973,43.59,80330.59,1000.2,0.01174,1e-05,2.25424]
[1778308575023,43.6,80330.66,1000.2,0.01176,1e-05,2.257]
[1778308588114,43.62,80330.69,1000.2,0.01179,1e-05,2.26186]
[1778308593149,43.62,80330.57,1000.2,0.01179,1e-05,2.26188]
[1778308598189,43.63,80328.09,1000.2,0.01178,1e-05,2.25965]
[1778308603225,43.64,80317.33,1000.2,0.01169,1e-05,2.2441]
[1778308609266,43.65,80315.07,1000.2,0.01168,1e-05,2.24288]
[1778308615308,43.66,80312.89,1000.2,0.01167,1e-05,2.24184]
[1778308619986,43.66,80310.83,1000.2,0.01166,1e-05,2.23977]
[1778308620087,43.66,80306.87,1000.2,0.01163,1e-05,2.23423]
[1778308620945,43.66,80306.87,1000.2,0.01163,1e-05,2.23423]
[1778308621031,43.66,80303.71,1000.2,0.0116,1e-05,2.22915]
[1778308621959,43.66,80303.71,1000.2,0.0116,1e-05,2.22915]
[1778308622060,43.67,80301.55,1000.2,0.01158,1e-05,2.22612]
[1778308622840,43.67,80301.55,1000.2,0.01158,1e-05,2.22612]
[1778308622885,43.67,80291.34,1000.2,0.01149,1e-05,2.2098]
[1778308623571,43.67,80291.34,1000.2,0.01149,1e-05,2.2098]
[1778308623672,43.67,80287.93,1000.2,0.01146,1e-05,2.20484]
[1778308629664,43.67,80286.71,1000.2,0.01145,1e-05,2.2029]
[1778308629761,43.67,80286.68,1000.2,0.01145,1e-05,2.20286]
[1778308631801,43.67,80286.67,1000.2,0.01145,1e-05,2.20331]
[1778308631969,43.67,80286.67,1000.2,0.01145,1e-05,2.20331]
[1778308632035,43.67,80286.67,1000.2,0.01145,1e-05,2.20378]
[1778308633714,43.67,80274.03,1000.2,0.01133,1e-05,2.18376]
[1778308633962,43.67,80274.03,1000.2,0.01133,1e-05,2.18376]
[1778308634061,43.67,80256.97,1000.2,0.01118,1e-05,2.15697]
[1778308635472,43.67,80252.06,1000.2,0.01113,1e-05,2.14985]
[1778308640822,43.68,80252.42,1000.2,0.01115,1e-05,2.15317]
[1778308649547,43.7,80252.36,1000.2,0.01119,1e-05,2.15852]
[1778308650244,43.7,80252.36,1000.2,0.01119,1e-05,2.15852]
[1778308655590,43.72,80255.73,1000.2,0.01123,1e-05,2.16537]
[1778308660625,43.73,80255.97,1000.2,0.01125,1e-05,2.1683]
[1778308671702,43.75,80256.38,1000.2,0.01128,1e-05,2.17439]
[1778308681772,43.76,80256.35,1000.2,0.01131,1e-05,2.17913]
[1778308692658,43.77,80256.05,1000.2,0.01132,1e-05,2.18006]
[1778308698891,43.79,80255.48,1000.2,0.01135,1e-05,2.1856]
[1778308700717,43.8,80252.8,1000.2,0.01133,1e-05,2.18183]
[1778308700905,43.8,80249.87,1000.2,0.0113,1e-05,2.17768]
[1778308705958,43.8,80243.31,1000.2,0.01124,1e-05,2.1674]
[1778308705997,43.8,80228.01,1000.2,0.0111,1e-05,2.14356]
[1778308711982,43.81,80228.7,1000.2,0.01112,1e-05,2.14616]
[1778308717021,43.82,80232.55,1000.2,0.01117,1e-05,2.15477]
[1778308722056,43.83,80234.85,1000.2,0.01121,1e-05,2.16093]
[1778308727091,43.84,80235.29,1000.2,0.01123,1e-05,2.16417]
[1778308732126,43.85,80236.21,1000.2,0.01125,1e-05,2.16815]
[1778308737161,43.86,80240.74,1000.2,0.01131,1e-05,2.17776]
[1778308742196,43.87,80239.64,1000.2,0.01131,1e-05,2.17848]
[1778308747232,43.88,80228.85,1000.2,0.01123,1e-05,2.16411]
[1778308752267,43.89,80225.3,1000.2,0.01121,1e-05,2.16115]
[1778308756295,43.91,80204.99,1000.2,0.01107,1e-05,2.13676]
[1778308761330,43.98,80218.23,1000.2,0.01129,1e-05,2.1747]
[1778308766373,43.99,80220.89,1000.2,0.01133,1e-05,2.18132]
[1778308771403,44.0,80223.44,1000.2,0.01136,1e-05,2.18616]
[1778308777446,44.01,80219.34,1000.2,0.01134,1e-05,2.18256]
[1778308782480,44.02,80219.27,1000.2,0.01135,1e-05,2.18484]
[1778308787515,44.03,80219.44,1000.2,0.01137,1e-05,2.18794]
[1778308792550,44.04,80219.42,1000.2,0.01139,1e-05,2.19023]
[1778308797585,44.05,80218.72,1000.2,0.01139,1e-05,2.19144]
[1778308805641,44.06,80219.19,1000.2,0.01142,1e-05,2.19581]
[1778308811683,44.07,80218.97,1000.2,0.01143,1e-05,2.19815]
[1778308816718,44.08,80219.27,1000.2,0.01145,1e-05,2.20084]
[1778308821753,44.09,80219.32,1000.2,0.01146,1e-05,2.2031]
[1778308826788,44.1,80219.81,1000.2,0.01148,1e-05,2.20603]
[1778308831852,44.1,80217.92,1000.2,0.01147,1e-05,2.20478]
[1778308837865,44.12,80217.4,1000.2,0.01148,1e-05,2.2054]
[1778308842900,44.12,80216.99,1000.2,0.01149,1e-05,2.2069]
[1778308847935,44.13,80217.71,1000.2,0.01151,1e-05,2.21018]
[1778308852970,44.14,80216.97,1000.2,0.01151,1e-05,2.21115]
[1778308858006,44.15,80216.4,1000.2,0.01152,1e-05,2.21237]
[1778308864056,44.16,80216.42,1000.2,0.01154,1e-05,2.21491]
[1778308870098,44.17,80220.13,1000.2,0.01158,1e-05,2.22321]
[1778308875134,44.17,80225.8,1000.2,0.01165,1e-05,2.23417]
[1778308880169,44.18,80239.91,1000.2,0.01179,1e-05,2.25853]
[1778308885204,44.19,80227.06,1000.2,0.01168,1e-05,2.23975]
[1778308890239,44.19,80226.34,1000.2,0.01169,1e-05,2.24048]
[1778308895274,44.2,80226.27,1000.2,0.01169,1e-05,2.24065]
[1778308900309,44.21,80226.17,1000.2,0.0117,1e-05,2.24234]
[1778308905345,44.22,80226.53,1000.2,0.01171,1e-05,2.24472]
[1778308913086,44.22,80236.2,1000.2,0.01181,1e-05,2.26155]
[1778308918436,44.23,80235.68,1000.2,0.01183,1e-05,2.26365]
[1778308923471,44.24,80234.88,1000.2,0.01183,1e-05,2.26398]
[1778308928506,44.24,80234.84,1000.2,0.01184,1e-05,2.26554]
[1778308933541,44.25,80227.81,1000.2,0.01178,1e-05,2.25588]
[1778308938576,44.26,80227.16,1000.2,0.01179,1e-05,2.25651]
[1778308943611,44.26,80225.48,1000.2,0.01178,1e-05,2.25548]
[1778308948646,44.27,80222.07,1000.2,0.01176,1e-05,2.25167]
[1778308953681,44.27,80223.03,1000.2,0.01177,1e-05,2.25328]
[1778308959723,44.28,80221.93,1000.2,0.01177,1e-05,2.25387]
[1778308964759,44.29,80221.6,1000.2,0.01178,1e-05,2.25501]
[1778308970299,44.29,80221.27,1000.2,0.01178,1e-05,2.25582]
[1778308975836,44.3,80234.29,1000.2,0.01192,1e-05,2.27893]
[1778308980871,44.31,80239.63,1000.2,0.01198,1e-05,2.28897]
[1778308985907,44.31,80242.76,1000.2,0.01202,1e-05,2.29537]
[1778308990942,44.32,80243.74,1000.2,0.01204,1e-05,2.29821]
[1778308995977,44.32,80244.09,1000.2,0.01205,1e-05,2.29999]
[1778309001013,44.33,80244.11,1000.2,0.01205,1e-05,2.30122]
[1778309007055,44.33,80244.27,1000.2,0.01206,1e-05,2.30287]
[1778309012090,44.34,80244.27,1000.2,0.01206,1e-05,2.30239]
[1778309019139,44.34,80244.52,1000.2,0.01207,1e-05,2.30437]
[1778309026188,44.35,80244.22,1000.2,0.01208,1e-05,2.30542]
[1778309031223,44.35,80237.73,1000.2,0.01202,1e-05,2.29605]
[1778309036258,44.36,80237.34,1000.2,0.01203,1e-05,2.29663]
[1778309041293,44.36,80237.46,1000.2,0.01204,1e-05,2.29807]
[1778309046329,44.37,80228.02,1000.2,0.01195,1e-05,2.28412]
[1778309051364,44.37,80227.37,1000.2,0.01196,1e-05,2.28443]
[1778309056399,44.38,80222.13,1000.2,0.01191,1e-05,2.27733]
[1778309061434,44.38,80216.91,1000.2,0.01187,1e-05,2.27038]
[1778309067476,44.39,80216.65,1000.2,0.01188,1e-05,2.27171]
[1778309072512,44.39,80215.04,1000.2,0.01187,1e-05,2.26898]
[1778309077546,44.4,80214.75,1000.2,0.01187,1e-05,2.26999]
[1778309082581,44.4,80214.32,1000.2,0.01188,1e-05,2.27076]
[1778309087616,44.41,80214.12,1000.2,0.01188,1e-05,2.27189]
[1778309092651,44.42,80213.28,1000.2,0.01189,1e-05,2.27198]
[1778309098693,44.42,80213.14,1000.2,0.01189,1e-05,2.27346]
[1778309103728,44.43,80211.96,1000.2,0.01189,1e-05,2.27298]
[1778309109493,44.43,80208.02,1000.2,0.01186,1e-05,2.2678]
[1778309114807,44.44,80210.17,1000.2,0.01189,1e-05,2.27335]
[1778309119841,44.44,80215.23,1000.2,0.01195,1e-05,2.28295]
[1778309124876,44.45,80213.39,1000.2,0.01194,1e-05,2.28172]
[1778309129911,44.46,80215.88,1000.2,0.01198,1e-05,2.28722]
[1778309134946,44.46,80215.71,1000.2,0.01198,1e-05,2.28678]
[1778309139981,44.47,80216.06,1000.2,0.01199,1e-05,2.28877]
[1778309147030,44.48,80215.91,1000.2,0.012,1e-05,2.29053]
[1778309156093,44.48,80216.02,1000.2,0.01202,1e-05,2.29333]
[1778309161128,44.49,80216.04,1000.2,0.01202,1e-05,2.29482]
[1778309166163,44.5,80210.8,1000.2,0.01198,1e-05,2.28785]
[1778309171198,44.5,80207.54,1000.2,0.01196,1e-05,2.28412]
[1778309177240,44.51,80207.57,1000.2,0.01197,1e-05,2.28603]
[1778309190331,44.52,80207.23,1000.2,0.01199,1e-05,2.28946]
[1778309195366,44.53,80206.01,1000.2,0.01198,1e-05,2.28742]
[1778309200401,44.54,80206.31,1000.2,0.01199,1e-05,2.28943]
[1778309205436,44.54,80206.66,1000.2,0.01201,1e-05,2.29151]
[1778309210471,44.55,80207.48,1000.2,0.01202,1e-05,2.29432]
[1778309215508,44.55,80208.41,1000.2,0.01204,1e-05,2.29728]
[1778309216817,44.55,80211.09,1000.2,0.01207,1e-05,2.3019]
[1778309217559,44.55,80211.09,1000.2,0.01207,1e-05,2.3019]
[1778309225576,44.56,80216.53,1000.2,0.01214,1e-05,2.31308]
[1778309231618,44.57,80216.75,1000.2,0.01215,1e-05,2.31488]
[1778309236653,44.57,80217.73,1000.2,0.01216,1e-05,2.31762]
[1778309243702,44.58,80217.55,1000.2,0.01217,1e-05,2.31888]
[1778309248737,44.58,80224.36,1000.2,0.01224,1e-05,2.33104]
[1778309254779,44.59,80223.59,1000.2,0.01223,1e-05,2.32933]
[1778309259814,44.59,80224.38,1000.2,0.01225,1e-05,2.33163]
[1778309261573,44.59,80224.38,1000.2,0.01225,1e-05,2.33163]
[1778309261659,44.59,80224.38,1000.2,0.01225,1e-05,2.33163]
[1778309267687,44.59,80240.45,1000.2,0.01241,1e-05,2.35905]
[1778309270897,44.6,80265.88,1000.2,0.01267,1e-05,2.40201]
[1778309272842,44.6,80268.61,1000.2,0.0127,1e-05,2.40667]
[1778309277949,44.6,80257.8,1000.2,0.01259,1e-05,2.38907]
[1778309283577,44.6,80257.76,1000.2,0.01259,1e-05,2.38928]
[1778309289028,44.6,80247.33,1000.2,0.01249,1e-05,2.37281]
[1778309294063,44.6,80261.39,1000.2,0.01264,1e-05,2.39687]
[1778309299098,44.61,80264.89,1000.2,0.01268,1e-05,2.40304]
[1778309305140,44.61,80264.82,1000.2,0.01268,1e-05,2.40328]
[1778309310175,44.61,80262.6,1000.2,0.01266,1e-05,2.39988]
[1778309315210,44.61,80266.04,1000.2,0.01268,1e-05,2.40428]
[1778309320245,44.61,80267.39,1000.2,0.0127,1e-05,2.40679]
[1778309325280,44.61,80267.5,1000.2,0.0127,1e-05,2.40721]
[1778309330315,44.61,80268.22,1000.2,0.01271,1e-05,2.40866]
[1778309335350,44.61,80267.53,1000.2,0.01271,1e-05,2.40774]
[1778309342399,44.61,80266.75,1000.2,0.0127,1e-05,2.40677]
[1778309347434,44.61,80266.65,1000.2,0.0127,1e-05,2.40685]
[1778309352469,44.62,80266.56,1000.2,0.0127,1e-05,2.40693]
[1778309357504,44.62,80262.44,1000.2,0.01266,1e-05,2.40028]
[1778309363546,44.62,80261.08,1000.2,0.01265,1e-05,2.39836]
[1778309368581,44.62,80261.9,1000.2,0.01266,1e-05,2.4]
[1778309373617,44.62,80257.4,1000.2,0.01261,1e-05,2.3911]
[1778309378652,44.62,80258.62,1000.2,0.01262,1e-05,2.39344]
[1778309383687,44.62,80249.8,1000.2,0.01254,1e-05,2.37917]
[1778309388723,44.62,80249.29,1000.2,0.01253,1e-05,2.37876]
[1778309393758,44.63,80248.52,1000.2,0.01253,1e-05,2.37791]
[1778309397304,44.63,80248.33,1000.2,0.01253,1e-05,2.37786]
[1778309397786,44.63,80248.31,1000.2,0.01253,1e-05,2.37791]
[1778309402821,44.63,80236.16,1000.2,0.01241,1e-05,2.35784]
[1778309406441,44.63,80238.37,1000.2,0.01243,1e-05,2.36148]
[1778309411884,44.63,80236.07,1000.2,0.01241,1e-05,2.35769]
[1778309416919,44.63,80230.74,1000.2,0.01236,1e-05,2.34893]
[1778309424975,44.63,80229.97,1000.2,0.01235,1e-05,2.34767]
[1778309431019,44.63,80226.39,1000.2,0.01231,1e-05,2.34016]
[1778309436056,44.63,80226.23,1000.2,0.0123,1e-05,2.3399]
[1778309441091,44.63,80226.27,1000.2,0.0123,1e-05,2.33996]
[1778309443162,44.63,80226.27,1000.2,0.0123,1e-05,2.33996]
[1778309443411,44.63,80226.27,1000.2,0.0123,1e-05,2.33996]
[1778309449147,44.63,80217.75,1000.2,0.01223,1e-05,2.32689]
[1778309454182,44.63,80212.95,1000.2,0.01219,1e-05,2.32006]
[1778309459217,44.64,80207.85,1000.2,0.01214,1e-05,2.31306]
[1778309468280,44.65,80205.21,1000.2,0.01213,1e-05,2.31068]
[1778309477343,44.65,80202.43,1000.2,0.01211,1e-05,2.30807]
[1778309478153,44.65,80202.43,1000.2,0.01211,1e-05,2.30807]
[1778309478350,44.65,80201.68,1000.2,0.01211,1e-05,2.30706]
[1778309481592,44.65,80201.68,1000.2,0.01211,1e-05,2.30706]
[1778309481693,44.65,80200.14,1000.2,0.01209,1e-05,2.30457]
[1778309483257,44.65,80199.95,1000.2,0.01209,1e-05,2.30448]
[1778309483385,44.65,80200.14,1000.2,0.0121,1e-05,2.305]
[1778309488420,44.65,80203.51,1000.2,0.01213,1e-05,2.31045]
[1778309491244,44.65,80203.37,1000.2,0.01213,1e-05,2.31022]
[1778309491441,44.65,80203.77,1000.2,0.01212,1e-05,2.30925]
[1778309492198,44.65,80203.77,1000.2,0.01212,1e-05,2.30925]
[1778309492842,44.65,80203.77,1000.2,0.01212,1e-05,2.30925]
[1778309494481,44.66,80203.88,1000.2,0.01213,1e-05,2.30982]
[1778309494582,44.66,80203.88,1000.2,0.01213,1e-05,2.31001]
[1778309500504,44.66,80200.82,1000.2,0.0121,1e-05,2.30506]
[1778309502832,44.66,80201.03,1000.2,0.0121,1e-05,2.3054]
[1778309502933,44.66,80200.73,1000.2,0.0121,1e-05,2.30491]
[1778309509568,44.66,80199.52,1000.2,0.01209,1e-05,2.30434]
[1778309513903,44.66,80199.73,1000.2,0.0121,1e-05,2.30528]
[1778309514224,44.67,80199.73,1000.2,0.0121,1e-05,2.30548]
[1778309514603,44.67,80218.46,1000.2,0.01228,1e-05,2.33612]
[1778309515645,44.67,80218.46,1000.2,0.01228,1e-05,2.33612]
[1778309521652,44.67,80218.77,1000.2,0.01229,1e-05,2.33774]
[1778309526691,44.67,80214.8,1000.2,0.01226,1e-05,2.33211]
[1778309528399,44.67,80215.47,1000.2,0.01227,1e-05,2.33338]
[1778309533749,44.68,80217.51,1000.2,0.01229,1e-05,2.33772]
[1778309538784,44.68,80224.16,1000.2,0.01236,1e-05,2.34934]
[1778309544826,44.68,80222.03,1000.2,0.01235,1e-05,2.3467]
[1778309549862,44.69,80221.73,1000.2,0.01235,1e-05,2.3469]
[1778309554897,44.69,80217.59,1000.2,0.0123,1e-05,2.33917]
[1778309559932,44.69,80218.84,1000.2,0.01232,1e-05,2.34193]
[1778309564967,44.69,80219.18,1000.2,0.01233,1e-05,2.34316]
[1778309570007,44.7,80221.5,1000.2,0.01235,1e-05,2.34759]
[1778309578058,44.7,80221.29,1000.2,0.01236,1e-05,2.34821]
[1778309583093,44.7,80220.29,1000.2,0.01235,1e-05,2.34716]
[1778309588128,44.7,80215.96,1000.2,0.01231,1e-05,2.34069]
[1778309593163,44.71,80217.12,1000.2,0.01233,1e-05,2.34321]
[1778309602226,44.71,80216.32,1000.2,0.01233,1e-05,2.34298]
[1778309607261,44.71,80217.16,1000.2,0.01234,1e-05,2.34494]
[1778309612296,44.71,80217.24,1000.2,0.01233,1e-05,2.344]
[1778309617332,44.72,80216.14,1000.2,0.01233,1e-05,2.34278]
[1778309622367,44.72,80212.56,1000.2,0.0123,1e-05,2.33753]
[1778309628409,44.72,80211.24,1000.2,0.01229,1e-05,2.33625]
[1778309633444,44.72,80210.7,1000.2,0.01229,1e-05,2.33598]
[1778309639487,44.73,80210.62,1000.2,0.01229,1e-05,2.33657]
[1778309644522,44.73,80208.14,1000.2,0.01227,1e-05,2.33312]
[1778309649557,44.73,80209.85,1000.2,0.01229,1e-05,2.3365]
[1778309656606,44.73,80209.5,1000.2,0.01229,1e-05,2.33672]
[1778309661641,44.74,80209.4,1000.2,0.01229,1e-05,2.3371]
[1778309666676,44.74,80210.05,1000.2,0.0123,1e-05,2.33871]
[1778309672718,44.74,80210.13,1000.2,0.0123,1e-05,2.33782]
[1778309686816,44.75,80210.35,1000.2,0.01231,1e-05,2.33963]
[1778309698900,44.75,80210.38,1000.2,0.01232,1e-05,2.34088]
[1778309703935,44.75,80211.16,1000.2,0.01233,1e-05,2.34264]
[1778309708970,44.75,80219.09,1000.2,0.01241,1e-05,2.35607]
[1778309716021,44.76,80220.19,1000.2,0.01242,1e-05,2.35838]
[1778309721150,44.76,80222.96,1000.2,0.01245,1e-05,2.36322]
[1778309721276,44.76,80239.61,1000.2,0.01262,1e-05,2.39081]
[1778309721316,44.76,80239.61,1000.2,0.01262,1e-05,2.39081]
[1778309726399,44.76,80253.15,1000.2,0.01275,1e-05,2.41332]
[1778309732132,44.76,80238.45,1000.2,0.0126,1e-05,2.38724]
[1778309732835,44.76,80238.45,1000.2,0.0126,1e-05,2.38724]
[1778309738174,44.76,80238.89,1000.2,0.0126,1e-05,2.38821]
[1778309743209,44.76,80238.93,1000.2,0.01261,1e-05,2.38853]
[1778309749251,44.76,80238.69,1000.2,0.0126,1e-05,2.38847]
[1778309754257,44.76,80240.4,1000.2,0.01262,1e-05,2.39161]
[1778309759321,44.76,80238.14,1000.2,0.0126,1e-05,2.38818]
[1778309769391,44.77,80238.53,1000.2,0.01261,1e-05,2.38947]
[1778309774426,44.77,80236.63,1000.2,0.01259,1e-05,2.38662]
[1778309779461,44.77,80235.35,1000.2,0.01258,1e-05,2.38484]
[1778309784496,44.77,80234.74,1000.2,0.01258,1e-05,2.38417]
[1778309789531,44.77,80234.4,1000.2,0.01258,1e-05,2.38395]
[1778309794566,44.77,80234.36,1000.2,0.01257,1e-05,2.38263]
[1778309799601,44.77,80232.52,1000.2,0.01256,1e-05,2.37993]
[1778309804636,44.77,80232.01,1000.2,0.01255,1e-05,2.37949]
[1778309809671,44.78,80232.81,1000.2,0.01256,1e-05,2.38125]
[1778309814706,44.78,80233.79,1000.2,0.01258,1e-05,2.38332]
[1778309819741,44.78,80236.19,1000.2,0.0126,1e-05,2.38772]
[1778309824776,44.78,80236.14,1000.2,0.0126,1e-05,2.38807]
[1778309829811,44.78,80235.96,1000.2,0.01261,1e-05,2.3882]
[1778309840888,44.79,80236.03,1000.2,0.01261,1e-05,2.38927]
[1778309846930,44.79,80236.59,1000.2,0.01262,1e-05,2.39073]
[1778309851965,44.79,80239.44,1000.2,0.01264,1e-05,2.39421]
[1778309857601,44.79,80239.44,1000.2,0.01265,1e-05,2.39455]
[1778309864049,44.79,80238.71,1000.2,0.01264,1e-05,2.39401]
[1778309871098,44.8,80238.22,1000.2,0.01264,1e-05,2.39381]
[1778309876133,44.8,80238.73,1000.2,0.01265,1e-05,2.3951]
[1778309883184,44.8,80238.69,1000.2,0.01265,1e-05,2.39565]
[1778309888219,44.8,80238.34,1000.2,0.01265,1e-05,2.39545]
[1778309894261,44.8,80238.59,1000.2,0.01266,1e-05,2.3963]
[1778309899296,44.8,80238.39,1000.2,0.01266,1e-05,2.39629]
[1778309904332,44.8,80238.56,1000.2,0.01266,1e-05,2.39688]
[1778309909367,44.81,80238.72,1000.2,0.01266,1e-05,2.39743]
[1778309916416,44.81,80238.51,1000.2,0.01265,1e-05,2.3958]
[1778309921453,44.81,80235.08,1000.2,0.01262,1e-05,2.39038]
[1778309927493,44.81,80231.87,1000.2,0.01259,1e-05,2.38546]
[1778309932528,44.81,80229.21,1000.2,0.01257,1e-05,2.3814]
[1778309937563,44.81,80229.23,1000.2,0.01257,1e-05,2.38177]
[1778309942603,44.81,80229.2,1000.2,0.01257,1e-05,2.38204]
[1778309947638,44.81,80229.6,1000.2,0.01258,1e-05,2.38299]
[1778309952673,44.82,80235.08,1000.2,0.01263,1e-05,2.39234]
[1778309958044,44.82,80235.2,1000.2,0.01264,1e-05,2.39269]
[1778309958117,44.82,80235.2,1000.2,0.01264,1e-05,2.39269]
[1778309958176,44.82,80235.2,1000.2,0.01264,1e-05,2.39269]
[1778309962101,44.82,80254.01,1000.2,0.01283,1e-05,2.42417]
[1778309962997,44.82,80254.01,1000.2,0.01282,1e-05,2.42414]
[1778309968785,44.82,80255.88,1000.2,0.01284,1e-05,2.42716]
[1778309970501,44.82,80255.88,1000.2,0.01284,1e-05,2.42716]
[1778309983890,44.81,80254.9,1000.2,0.01282,1e-05,2.42362]
[1778309992953,44.81,80255.78,1000.2,0.01283,1e-05,2.42502]
[1778309997988,44.81,80255.72,1000.2,0.01283,1e-05,2.42487]
[1778310003023,44.81,80256.33,1000.2,0.01284,1e-05,2.42584]
[1778310008058,44.81,80260.76,1000.2,0.01288,1e-05,2.43319]
[1778310013093,44.81,80257.91,1000.2,0.01285,1e-05,2.4283]
[1778310018128,44.81,80258.04,1000.2,0.01285,1e-05,2.42845]
[1778310024170,44.81,80258.67,1000.2,0.01286,1e-05,2.42941]
[1778310030212,44.81,80258.72,1000.2,0.01286,1e-05,2.42941]
[1778310036254,44.81,80249.54,1000.2,0.01276,1e-05,2.41228]
[1778310043303,44.81,80242.28,1000.2,0.01269,1e-05,2.40045]
[1778310048338,44.81,80243.19,1000.2,0.0127,1e-05,2.4022]
[1778310053373,44.82,80243.27,1000.2,0.0127,1e-05,2.40258]
[1778310058408,44.82,80243.44,1000.2,0.0127,1e-05,2.40313]
[1778310063443,44.82,80246.88,1000.2,0.01274,1e-05,2.40914]
[1778310068478,44.82,80247.2,1000.2,0.01274,1e-05,2.40991]
[1778310073513,44.82,80247.12,1000.2,0.01274,1e-05,2.41002]
[1778310079483,44.82,80246.85,1000.2,0.01274,1e-05,2.40972]
[1778310085599,44.82,80247.0,1000.2,0.01275,1e-05,2.41044]
[1778310090635,44.82,80246.35,1000.2,0.01274,1e-05,2.40963]
[1778310096676,44.82,80246.63,1000.2,0.01274,1e-05,2.40877]
[1778310101711,44.82,80246.38,1000.2,0.01274,1e-05,2.40865]
[1778310106746,44.83,80245.79,1000.2,0.01273,1e-05,2.40797]
[1778310111781,44.83,80245.68,1000.2,0.01273,1e-05,2.40809]
[1778310116816,44.83,80245.71,1000.2,0.01274,1e-05,2.40845]
[1778310126886,44.83,80245.66,1000.2,0.01274,1e-05,2.40898]
[1778310135949,44.83,80246.72,1000.2,0.01275,1e-05,2.41136]
[1778310140984,44.83,80245.43,1000.2,0.01274,1e-05,2.4095]
[1778310146021,44.83,80245.37,1000.2,0.01274,1e-05,2.40971]
[1778310148224,44.83,80245.37,1000.2,0.01274,1e-05,2.40971]
[1778310148325,44.84,80245.38,1000.2,0.01274,1e-05,2.40985]
[1778310154077,44.84,80245.41,1000.2,0.01274,1e-05,2.40822]
[1778310163697,44.84,80245.52,1000.2,0.01274,1e-05,2.40841]
[1778310164151,44.84,80233.8,1000.2,0.01262,1e-05,2.389]
[1778310165518,44.84,80233.8,1000.2,0.01262,1e-05,2.389]
[1778310166797,44.84,80216.96,1000.2,0.01246,1e-05,2.36141]
[1778310167432,44.84,80218.42,1000.2,0.01247,1e-05,2.36395]
[1778310168220,44.84,80218.42,1000.2,0.01247,1e-05,2.36395]
[1778310168291,44.84,80213.89,1000.2,0.01243,1e-05,2.35651]
[1778310169295,44.84,80213.89,1000.2,0.01243,1e-05,2.35651]
[1778310174649,44.84,80204.69,1000.2,0.01234,1e-05,2.34231]
[1778310181271,44.85,80204.43,1000.2,0.01235,1e-05,2.34335]
[1778310185639,44.85,80204.61,1000.2,0.01235,1e-05,2.3442]
[1778310186306,44.85,80207.47,1000.2,0.01238,1e-05,2.34906]
[1778310188253,44.85,80209.4,1000.2,0.0124,1e-05,2.35222]
[1778310188320,44.85,80210.12,1000.2,0.01241,1e-05,2.3534]
[1778310194364,44.85,80212.65,1000.2,0.01244,1e-05,2.35846]
[1778310201411,44.86,80213.02,1000.2,0.01245,1e-05,2.36003]
[1778310206446,44.86,80214.47,1000.2,0.01247,1e-05,2.36308]
[1778310211481,44.86,80216.58,1000.2,0.01248,1e-05,2.36552]
[1778310216516,44.86,80216.84,1000.2,0.01249,1e-05,2.36653]
[1778310222558,44.86,80220.07,1000.2,0.01252,1e-05,2.37247]
[1778310229607,44.87,80219.93,1000.2,0.01253,1e-05,2.37291]
[1778310234642,44.87,80222.66,1000.2,0.01256,1e-05,2.37786]
[1778310239677,44.87,80218.76,1000.2,0.01252,1e-05,2.37186]
[1778310244712,44.87,80216.71,1000.2,0.0125,1e-05,2.36895]
[1778310249747,44.87,80217.26,1000.2,0.01251,1e-05,2.37032]
[1778310254782,44.88,80212.63,1000.2,0.01247,1e-05,2.36317]
[1778310261832,44.88,80212.64,1000.2,0.01247,1e-05,2.36387]
[1778310266867,44.88,80213.26,1000.2,0.01248,1e-05,2.36535]
[1778310277944,44.88,80212.7,1000.2,0.01247,1e-05,2.36372]
[1778310282979,44.88,80212.95,1000.2,0.01248,1e-05,2.36455]
[1778310288014,44.89,80213.03,1000.2,0.01248,1e-05,2.3651]
[1778310293049,44.89,80212.67,1000.2,0.01248,1e-05,2.3649]
[1778310298108,44.89,80212.66,1000.2,0.01248,1e-05,2.36512]
[1778310303116,44.89,80200.85,1000.2,0.01237,1e-05,2.34641]
[1778310303121,44.89,80200.88,1000.2,0.01237,1e-05,2.34656]
[1778310308155,44.89,80201.1,1000.2,0.01237,1e-05,2.34692]
[1778310313190,44.89,80201.28,1000.2,0.01238,1e-05,2.34722]
[1778310320239,44.89,80202.66,1000.2,0.01239,1e-05,2.34947]
[1778310322282,44.89,80202.65,1000.2,0.01239,1e-05,2.34946]
[1778310322379,44.89,80202.66,1000.2,0.01239,1e-05,2.34947]
[1778310328295,44.89,80202.51,1000.2,0.01239,1e-05,2.34977]
[1778310333330,44.89,80202.43,1000.2,0.01238,1e-05,2.34845]
[1778310338365,44.9,80202.25,1000.2,0.01239,1e-05,2.34861]
[1778310343400,44.9,80202.32,1000.2,0.01239,1e-05,2.34918]
[1778310348435,44.9,80202.43,1000.2,0.01239,1e-05,2.3498]
[1778310354481,44.9,80202.3,1000.2,0.01239,1e-05,2.3501]
[1778310361532,44.9,80201.77,1000.2,0.01239,1e-05,2.34984]
[1778310366568,44.91,80193.61,1000.2,0.01232,1e-05,2.33698]
[1778310371603,44.91,80194.22,1000.2,0.01232,1e-05,2.3385]
[1778310376638,44.91,80194.39,1000.2,0.01233,1e-05,2.3393]
[1778310382680,44.91,80194.21,1000.2,0.01233,1e-05,2.33961]
[1778310389730,44.91,80193.71,1000.2,0.01233,1e-05,2.33951]
[1778310395772,44.92,80194.25,1000.2,0.01233,1e-05,2.33937]
[1778310405844,44.92,80194.25,1000.2,0.01234,1e-05,2.34038]
[1778310413086,44.92,80194.18,1000.2,0.01234,1e-05,2.34047]
[1778310421957,44.93,80189.67,1000.2,0.0123,1e-05,2.3345]
[1778310430013,44.93,80186.38,1000.2,0.01228,1e-05,2.33004]
[1778310435048,44.93,80185.1,1000.2,0.01227,1e-05,2.32854]
[1778310442097,44.94,80185.32,1000.2,0.01227,1e-05,2.32971]
[1778310447132,44.94,80184.51,1000.2,0.01227,1e-05,2.32897]
[1778310452167,44.94,80184.23,1000.2,0.01226,1e-05,2.32745]
[1778310457899,44.94,80184.24,1000.2,0.01227,1e-05,2.32783]
[1778310458429,44.94,80184.24,1000.2,0.01227,1e-05,2.32818]
[1778310460830,44.94,80167.42,1000.2,0.01211,1e-05,2.30114]
[1778310466265,44.95,80167.43,1000.2,0.01211,1e-05,2.30232]
[1778310471300,44.95,80166.99,1000.2,0.01212,1e-05,2.30264]
[1778310476335,44.95,80163.48,1000.2,0.01209,1e-05,2.29791]
[1778310481370,44.96,80162.97,1000.2,0.01209,1e-05,2.29802]
[1778310487412,44.96,80162.23,1000.2,0.01209,1e-05,2.29794]
[1778310492447,44.97,80156.72,1000.2,0.01204,1e-05,2.29006]
[1778310498489,44.97,80156.3,1000.2,0.01204,1e-05,2.29062]
[1778310503524,44.97,80155.15,1000.2,0.01204,1e-05,2.2898]
[1778310514601,44.98,80154.6,1000.2,0.01204,1e-05,2.28956]
[1778310519636,44.99,80154.6,1000.2,0.01205,1e-05,2.2906]
[1778310524672,44.99,80154.4,1000.2,0.01205,1e-05,2.29132]
[1778310529707,44.99,80154.69,1000.2,0.01206,1e-05,2.29282]
[1778310534742,45.0,80157.05,1000.2,0.01209,1e-05,2.29759]
[1778310539777,45.0,80157.45,1000.2,0.0121,1e-05,2.29921]
[1778310544812,45.01,80158.34,1000.2,0.01211,1e-05,2.30159]
[1778310546678,45.01,80158.47,1000.2,0.01211,1e-05,2.30199]
[1778310552869,45.01,80151.77,1000.2,0.01206,1e-05,2.29265]
[1778310557911,45.02,80150.05,1000.2,0.01205,1e-05,2.29093]
[1778310563953,45.02,80149.9,1000.2,0.01205,1e-05,2.29191]
[1778310568988,45.02,80150.53,1000.2,0.01207,1e-05,2.29393]
[1778310575032,45.03,80150.71,1000.2,0.01207,1e-05,2.29381]
[1778310580067,45.03,80148.0,1000.2,0.01205,1e-05,2.29046]
[1778310585102,45.04,80147.88,1000.2,0.01205,1e-05,2.29128]
[1778310590137,45.04,80148.73,1000.2,0.01207,1e-05,2.29364]
[1778310591137,45.04,80148.73,1000.2,0.01207,1e-05,2.29364]
[1778310597186,45.04,80149.92,1000.2,0.01209,1e-05,2.29689]
[1778310601302,45.05,80149.82,1000.2,0.01209,1e-05,2.2973]
[1778310607256,45.05,80150.13,1000.2,0.0121,1e-05,2.2991]
[1778310614305,45.06,80154.37,1000.2,0.01215,1e-05,2.30719]
[1778310618341,45.06,80156.94,1000.2,0.01218,1e-05,2.31185]
[1778310624375,45.06,80149.96,1000.2,0.01212,1e-05,2.3018]
[1778310629410,45.07,80149.85,1000.2,0.01212,1e-05,2.30254]
[1778310638473,45.07,80149.85,1000.2,0.01212,1e-05,2.30274]
[1778310643508,45.08,80150.02,1000.2,0.01213,1e-05,2.30392]
[1778310648543,45.08,80151.92,1000.2,0.01215,1e-05,2.30783]
[1778310653578,45.08,80154.34,1000.2,0.01218,1e-05,2.31257]
[1778310654200,45.08,80154.34,1000.2,0.01218,1e-05,2.31257]
[1778310659620,45.09,80153.75,1000.2,0.01218,1e-05,2.31261]
[1778310665211,45.09,80151.95,1000.2,0.01217,1e-05,2.31055]
[1778310670698,45.09,80152.63,1000.2,0.01218,1e-05,2.31264]
[1778310675733,45.1,80151.12,1000.2,0.01217,1e-05,2.311]
[1778310678450,45.1,80150.53,1000.2,0.01217,1e-05,2.31039]
[1778310681502,45.1,80150.99,1000.2,0.01218,1e-05,2.31164]
[1778310686810,45.1,80149.6,1000.2,0.01217,1e-05,2.31041]
[1778310692852,45.11,80149.52,1000.2,0.01217,1e-05,2.30965]
[1778310693941,45.11,80149.52,1000.2,0.01217,1e-05,2.30965]
[1778310697006,45.11,80149.11,1000.2,0.01217,1e-05,2.3095]
[1778310702922,45.11,80148.98,1000.2,0.01217,1e-05,2.31046]
[1778310707957,45.12,80144.0,1000.2,0.01213,1e-05,2.3033]
[1778310712993,45.12,80145.02,1000.2,0.01214,1e-05,2.3058]
[1778310718029,45.12,80145.19,1000.2,0.01215,1e-05,2.30692]
[1778310722470,45.13,80144.92,1000.2,0.01215,1e-05,2.30714]
[1778310723101,45.13,80144.92,1000.2,0.01215,1e-05,2.30714]
[1778310725898,45.13,80136.27,1000.2,0.01207,1e-05,2.29383]
[1778310731125,45.13,80137.46,1000.2,0.01209,1e-05,2.29681]
[1778310736160,45.14,80137.96,1000.2,0.0121,1e-05,2.29847]
[1778310741196,45.14,80137.96,1000.2,0.01211,1e-05,2.29931]
[1778310746231,45.14,80143.73,1000.2,0.01217,1e-05,2.30937]
[1778310751266,45.14,80146.42,1000.2,0.01219,1e-05,2.31278]
[1778310757308,45.15,80146.38,1000.2,0.01219,1e-05,2.31356]
[1778310760785,45.15,80146.42,1000.2,0.0122,1e-05,2.3139]
[1778310761054,45.15,80146.42,1000.2,0.0122,1e-05,2.3139]
[1778310763249,45.15,80168.17,1000.2,0.01241,1e-05,2.34956]
[1778310768385,45.15,80159.89,1000.2,0.01233,1e-05,2.33664]
[1778310773420,45.15,80160.68,1000.2,0.01234,1e-05,2.33841]
[1778310780141,45.16,80161.12,1000.2,0.01235,1e-05,2.33962]
[1778310783204,45.16,80163.52,1000.2,0.01237,1e-05,2.34381]
[1778310788526,45.16,80168.78,1000.2,0.01243,1e-05,2.35292]
[1778310792429,45.16,80168.75,1000.2,0.01243,1e-05,2.35309]
[1778310798597,45.16,80168.69,1000.2,0.01243,1e-05,2.35347]
[1778310803632,45.16,80174.84,1000.2,0.01249,1e-05,2.36385]
[1778310808667,45.16,80175.76,1000.2,0.0125,1e-05,2.36559]
[1778310815716,45.17,80177.18,1000.2,0.01251,1e-05,2.36656]
[1778310823772,45.17,80177.11,1000.2,0.01251,1e-05,2.36679]
[1778310828807,45.17,80177.64,1000.2,0.01252,1e-05,2.36788]
[1778310833842,45.17,80181.66,1000.2,0.01256,1e-05,2.37463]
[1778310838877,45.17,80181.54,1000.2,0.01256,1e-05,2.37458]
[1778310850961,45.17,80182.08,1000.2,0.01257,1e-05,2.37579]
[1778310855996,45.17,80181.42,1000.2,0.01256,1e-05,2.37484]
[1778310861031,45.17,80181.62,1000.2,0.01256,1e-05,2.37531]
[1778310866066,45.17,80181.67,1000.2,0.01257,1e-05,2.37554]
[1778310871101,45.17,80181.71,1000.2,0.01256,1e-05,2.37408]
[1778310876136,45.17,80181.79,1000.2,0.01256,1e-05,2.37437]
[1778310881171,45.17,80182.13,1000.2,0.01256,1e-05,2.37508]
[1778310886206,45.17,80182.26,1000.2,0.01257,1e-05,2.37543]
[1778310892248,45.17,80182.41,1000.2,0.01257,1e-05,2.37585]
[1778310898290,45.18,80182.53,1000.2,0.01257,1e-05,2.3762]
[1778310903325,45.18,80181.88,1000.2,0.01257,1e-05,2.37527]
[1778310904753,45.18,80182.14,1000.2,0.01257,1e-05,2.37572]
[1778310911162,45.18,80184.31,1000.2,0.01259,1e-05,2.37934]
[1778310916416,45.18,80185.49,1000.2,0.0126,1e-05,2.38147]
[1778310921452,45.18,80185.23,1000.2,0.0126,1e-05,2.38113]
[1778310926487,45.18,80185.25,1000.2,0.0126,1e-05,2.38127]
[1778310931066,45.18,80185.25,1000.2,0.0126,1e-05,2.38127]
[1778310936557,45.18,80185.25,1000.2,0.0126,1e-05,2.37981]
[1778310941593,45.18,80185.75,1000.2,0.0126,1e-05,2.38075]
[1778310946628,45.18,80189.52,1000.2,0.01264,1e-05,2.38706]
[1778310951663,45.18,80192.52,1000.2,0.01267,1e-05,2.3921]
[1778310956698,45.18,80193.22,1000.2,0.01268,1e-05,2.39338]
[1778310961738,45.18,80192.81,1000.2,0.01267,1e-05,2.39286]
[1778310966772,45.18,80192.32,1000.2,0.01267,1e-05,2.39225]
[1778310979863,45.18,80192.91,1000.2,0.01268,1e-05,2.39389]
[1778310987919,45.19,80193.22,1000.2,0.01269,1e-05,2.39486]
[1778310992955,45.19,80194.53,1000.2,0.01269,1e-05,2.39565]
[1778310997989,45.19,80194.37,1000.2,0.01269,1e-05,2.3957]
[1778311007052,45.19,80194.15,1000.2,0.01269,1e-05,2.39593]
[1778311012087,45.19,80193.22,1000.2,0.01269,1e-05,2.39476]
[1778311019136,45.19,80193.87,1000.2,0.0127,1e-05,2.39632]
[1778311025178,45.19,80194.12,1000.2,0.0127,1e-05,2.39716]
[1778311039276,45.2,80194.61,1000.2,0.01271,1e-05,2.39893]
[1778311044311,45.2,80194.64,1000.2,0.01271,1e-05,2.39933]
[1778311049346,45.2,80194.8,1000.2,0.01272,1e-05,2.39994]
[1778311054381,45.2,80194.85,1000.2,0.01271,1e-05,2.3987]
[1778311059419,45.2,80194.58,1000.2,0.01271,1e-05,2.39862]
[1778311065461,45.2,80194.66,1000.2,0.01272,1e-05,2.39919]
[1778311075535,45.21,80194.66,1000.2,0.01272,1e-05,2.3999]
[1778311080571,45.21,80194.77,1000.2,0.01272,1e-05,2.40044]
[1778311085606,45.21,80195.18,1000.2,0.01273,1e-05,2.40147]
[1778311092655,45.21,80195.29,1000.2,0.01273,1e-05,2.40214]
[1778311097690,45.21,80195.36,1000.2,0.01274,1e-05,2.4026]
[1778311102725,45.21,80195.23,1000.2,0.01274,1e-05,2.40272]
[1778311107763,45.22,80206.89,1000.2,0.01286,1e-05,2.42238]
[1778311112798,45.22,80212.06,1000.2,0.0129,1e-05,2.42942]
[1778311117836,45.22,80215.77,1000.2,0.01294,1e-05,2.43563]
[1778311123878,45.22,80216.22,1000.2,0.01294,1e-05,2.43628]
[1778311128913,45.22,80221.85,1000.2,0.013,1e-05,2.44559]
[1778311134955,45.21,80221.86,1000.2,0.013,1e-05,2.44534]
[1778311139990,45.21,80225.68,1000.2,0.01303,1e-05,2.45144]
[1778311145025,45.21,80228.45,1000.2,0.01306,1e-05,2.45579]
[1778311150060,45.21,80234.02,1000.2,0.01311,1e-05,2.4648]
[1778311155095,45.21,80236.79,1000.2,0.01314,1e-05,2.46904]
[1778311156269,45.21,80236.79,1000.2,0.01314,1e-05,2.46904]
[1778311157768,45.21,80236.79,1000.2,0.01314,1e-05,2.46885]
[1778311158797,45.21,80236.79,1000.2,0.01314,1e-05,2.46885]
[1778311164158,45.21,80222.73,1000.2,0.01299,1e-05,2.44471]
[1778311169193,45.21,80221.0,1000.2,0.01297,1e-05,2.44157]
[1778311174228,45.2,80220.98,1000.2,0.01296,1e-05,2.43963]
[1778311179263,45.2,80220.98,1000.2,0.01296,1e-05,2.43943]
[1778311184298,45.2,80220.8,1000.2,0.01296,1e-05,2.43892]
[1778311189333,45.2,80219.2,1000.2,0.01294,1e-05,2.43605]
[1778311196382,45.2,80220.33,1000.2,0.01295,1e-05,2.43769]
[1778311201417,45.2,80220.26,1000.2,0.01295,1e-05,2.43738]
[1778311205661,45.2,80219.99,1000.2,0.01294,1e-05,2.43682]
[1778311211328,45.2,80225.37,1000.2,0.013,1e-05,2.44559]
[1778311212318,45.2,80226.44,1000.2,0.01301,1e-05,2.44733]
[1778311217531,45.2,80223.33,1000.2,0.01297,1e-05,2.4418]
[1778311223577,45.2,80223.37,1000.2,0.01297,1e-05,2.44162]
[1778311229619,45.2,80227.87,1000.2,0.01302,1e-05,2.4489]
[1778311234654,45.2,80229.06,1000.2,0.01302,1e-05,2.44893]
[1778311242710,45.19,80228.67,1000.2,0.01301,1e-05,2.44787]
[1778311247745,45.19,80226.46,1000.2,0.01299,1e-05,2.44394]
[1778311258822,45.19,80226.69,1000.2,0.01299,1e-05,2.44389]
[1778311271914,45.19,80226.83,1000.2,0.01299,1e-05,2.44363]
[1778311276949,45.19,80226.55,1000.2,0.01298,1e-05,2.44297]
[1778311289036,45.19,80227.7,1000.2,0.01299,1e-05,2.44446]
[1778311294071,45.19,80227.55,1000.2,0.01298,1e-05,2.44232]
[1778311303134,45.19,80231.7,1000.2,0.01302,1e-05,2.44894]
[1778311308169,45.18,80236.87,1000.2,0.01307,1e-05,2.45736]
[1778311313204,45.18,80237.71,1000.2,0.01308,1e-05,2.45846]
[1778311318239,45.18,80239.95,1000.2,0.0131,1e-05,2.46191]
[1778311324281,45.18,80242.1,1000.2,0.01312,1e-05,2.46511]
[1778311329316,45.18,80245.12,1000.2,0.01315,1e-05,2.46983]
[1778311334351,45.18,80244.76,1000.2,0.01314,1e-05,2.46882]
[1778311339386,45.18,80245.69,1000.2,0.01315,1e-05,2.46998]
[1778311344421,45.17,80246.86,1000.2,0.01316,1e-05,2.47154]
[1778311349456,45.17,80247.41,1000.2,0.01316,1e-05,2.47202]
[1778311356505,45.17,80247.65,1000.2,0.01315,1e-05,2.47005]
[1778311363554,45.17,80247.98,1000.2,0.01315,1e-05,2.4699]
[1778311369601,45.17,80250.65,1000.2,0.01317,1e-05,2.47375]
[1778311374636,45.16,80251.7,1000.2,0.01318,1e-05,2.47495]
[1778311379671,45.16,80251.44,1000.2,0.01317,1e-05,2.47392]
[1778311384706,45.16,80246.81,1000.2,0.01312,1e-05,2.4655]
[1778311389741,45.16,80246.76,1000.2,0.01312,1e-05,2.46491]
[1778311394776,45.16,80246.93,1000.2,0.01312,1e-05,2.46468]
[1778311399811,45.15,80246.9,1000.2,0.01311,1e-05,2.46413]
[1778311404847,45.15,80247.03,1000.2,0.01311,1e-05,2.46385]
[1778311410889,45.15,80248.05,1000.2,0.01312,1e-05,2.46497]
[1778311415924,45.15,80248.65,1000.2,0.01311,1e-05,2.46376]
[1778311420959,45.15,80248.37,1000.2,0.01311,1e-05,2.46278]
[1778311425994,45.14,80248.34,1000.2,0.0131,1e-05,2.46221]
[1778311431030,45.14,80248.26,1000.2,0.0131,1e-05,2.46157]
[1778311436065,45.14,80248.21,1000.2,0.01309,1e-05,2.46098]
[1778311441100,45.14,80248.01,1000.2,0.01309,1e-05,2.46015]
[1778311448149,45.14,80248.02,1000.2,0.01309,1e-05,2.45947]
[1778311453184,45.13,80247.88,1000.2,0.01308,1e-05,2.45875]
[1778311458224,45.13,80256.15,1000.2,0.01316,1e-05,2.47226]
[1778311464701,45.13,80258.3,1000.2,0.01318,1e-05,2.47543]
[1778311477358,45.12,80258.67,1000.2,0.01316,1e-05,2.47228]
[1778311482393,45.12,80258.84,1000.2,0.01316,1e-05,2.47193]
[1778311488435,45.12,80259.9,1000.2,0.01317,1e-05,2.47295]
[1778311496491,45.11,80259.97,1000.2,0.01316,1e-05,2.47202]
[1778311501526,45.11,80263.34,1000.2,0.01319,1e-05,2.47708]
[1778311506561,45.11,80264.24,1000.2,0.0132,1e-05,2.47791]
[1778311511596,45.11,80265.7,1000.2,0.01321,1e-05,2.4797]
[1778311516631,45.1,80265.67,1000.2,0.0132,1e-05,2.47896]
[1778311521666,45.1,80265.35,1000.2,0.0132,1e-05,2.47773]
[1778311533750,45.1,80265.32,1000.2,0.01318,1e-05,2.47437]
[1778311538785,45.09,80266.09,1000.2,0.01318,1e-05,2.47506]
[1778311546841,45.09,80265.74,1000.2,0.01317,1e-05,2.47349]
[1778311551876,45.09,80265.63,1000.2,0.01317,1e-05,2.47271]
[1778311556911,45.09,80265.28,1000.2,0.01316,1e-05,2.47154]
[1778311561946,45.08,80265.91,1000.2,0.01316,1e-05,2.47203]
[1778311566981,45.08,80265.96,1000.2,0.01316,1e-05,2.47155]
[1778311572016,45.08,80266.3,1000.2,0.01316,1e-05,2.47157]
[1778311579067,45.08,80269.16,1000.2,0.01318,1e-05,2.47562]
[1778311584102,45.07,80273.47,1000.2,0.01323,1e-05,2.48233]
[1778311589137,45.07,80272.5,1000.2,0.01321,1e-05,2.48]
[1778311598200,45.07,80274.24,1000.2,0.01321,1e-05,2.48006]
[1778311603235,45.07,80276.07,1000.2,0.01323,1e-05,2.48247]
[1778311615319,45.06,80277.69,1000.2,0.01323,1e-05,2.48345]
[1778311620354,45.06,80278.83,1000.2,0.01324,1e-05,2.48465]
[1778311625389,45.05,80291.44,1000.2,0.01337,1e-05,2.50544]
[1778311633445,45.05,80295.86,1000.2,0.0134,1e-05,2.51152]
[1778311638480,45.04,80285.2,1000.2,0.01329,1e-05,2.49212]
[1778311643515,45.04,80273.75,1000.2,0.01316,1e-05,2.47192]
[1778311648550,45.04,80268.55,1000.2,0.01311,1e-05,2.46255]
[1778311653585,45.04,80267.66,1000.2,0.01309,1e-05,2.45888]
[1778311658621,45.04,80266.25,1000.2,0.01307,1e-05,2.45607]
[1778311663655,45.03,80260.41,1000.2,0.01301,1e-05,2.44587]
[1778311668695,45.03,80257.4,1000.2,0.01297,1e-05,2.44053]
[1778311673730,45.03,80255.34,1000.2,0.01295,1e-05,2.43681]
[1778311678765,45.03,80255.19,1000.2,0.01295,1e-05,2.43633]
[1778311683800,45.03,80246.37,1000.2,0.01286,1e-05,2.42136]
[1778311688835,45.03,80244.87,1000.2,0.01284,1e-05,2.4188]
[1778311693871,45.03,80245.01,1000.2,0.01284,1e-05,2.41902]
[1778311704948,45.03,80244.98,1000.2,0.01284,1e-05,2.419]
[1778311710990,45.03,80244.94,1000.2,0.01284,1e-05,2.41897]
[1778311716025,45.03,80244.98,1000.2,0.01284,1e-05,2.4174]
[1778311721060,45.03,80244.88,1000.2,0.01284,1e-05,2.4173]
[1778311726095,45.03,80244.83,1000.2,0.01284,1e-05,2.4173]
[1778311731130,45.03,80244.83,1000.2,0.01284,1e-05,2.41741]
[1778311736165,45.03,80244.9,1000.2,0.01284,1e-05,2.41766]
[1778311742207,45.03,80244.93,1000.2,0.01284,1e-05,2.41788]
[1778311749256,45.03,80244.66,1000.2,0.01284,1e-05,2.41763]
[1778311754291,45.03,80244.44,1000.2,0.01284,1e-05,2.41741]
[1778311759326,45.04,80241.21,1000.2,0.01281,1e-05,2.4122]
[1778311764361,45.04,80241.32,1000.2,0.01281,1e-05,2.41258]
[1778311770403,45.04,80241.24,1000.2,0.01281,1e-05,2.41267]
[1778311775438,45.04,80241.52,1000.2,0.0128,1e-05,2.41164]
[1778311780473,45.04,80241.37,1000.2,0.0128,1e-05,2.41158]
[1778311785508,45.04,80241.26,1000.2,0.0128,1e-05,2.41158]
[1778311790543,45.04,80241.19,1000.2,0.0128,1e-05,2.41164]
[1778311795578,45.04,80241.26,1000.2,0.01281,1e-05,2.41193]
[1778311800613,45.04,80241.29,1000.2,0.01281,1e-05,2.41215]
[1778311805648,45.04,80241.4,1000.2,0.01281,1e-05,2.4125]
[1778311810683,45.04,80241.4,1000.2,0.01281,1e-05,2.4127]
[1778311815718,45.04,80243.57,1000.2,0.01283,1e-05,2.41644]
[1778311821185,45.04,80243.46,1000.2,0.01283,1e-05,2.41632]
[1778311826795,45.04,80243.76,1000.2,0.01284,1e-05,2.41689]
[1778311832837,45.04,80243.36,1000.2,0.01282,1e-05,2.41456]
[1778311837872,45.04,80243.63,1000.2,0.01283,1e-05,2.41503]
[1778311842907,45.04,80243.12,1000.2,0.01282,1e-05,2.41419]
[1778311847942,45.04,80242.96,1000.2,0.01282,1e-05,2.41392]
[1778311852978,45.04,80242.88,1000.2,0.01282,1e-05,2.41378]
[1778311858013,45.04,80243.2,1000.2,0.01282,1e-05,2.4143]
[1778311863049,45.04,80243.27,1000.2,0.01282,1e-05,2.41439]
[1778311868085,45.04,80243.9,1000.2,0.01283,1e-05,2.4154]
[1778311873121,45.04,80243.74,1000.2,0.01283,1e-05,2.41509]
[1778311887219,45.04,80247.18,1000.2,0.01286,1e-05,2.4207]
[1778311892255,45.04,80249.88,1000.2,0.01288,1e-05,2.42338]
[1778311906353,45.04,80250.63,1000.2,0.01288,1e-05,2.42417]
[1778311914410,45.04,80250.67,1000.2,0.01288,1e-05,2.42388]
[1778311919446,45.04,80260.12,1000.2,0.01297,1e-05,2.43947]
[1778311924481,45.04,80261.95,1000.2,0.01299,1e-05,2.44217]
[1778311937573,45.03,80264.84,1000.2,0.01301,1e-05,2.44597]
[1778311942608,45.03,80265.47,1000.2,0.01302,1e-05,2.44664]
[1778311948650,45.03,80264.38,1000.2,0.013,1e-05,2.44431]
[1778311953685,45.03,80260.41,1000.2,0.01295,1e-05,2.43552]
[1778311958722,45.03,80260.14,1000.2,0.01295,1e-05,2.43472]
[1778311963757,45.03,80260.09,1000.2,0.01294,1e-05,2.43431]
[1778311968792,45.02,80260.36,1000.2,0.01294,1e-05,2.43445]
[1778311973827,45.02,80266.52,1000.2,0.01301,1e-05,2.4445]
[1778311978862,45.02,80269.85,1000.2,0.01304,1e-05,2.44963]
[1778311983897,45.02,80268.23,1000.2,0.01302,1e-05,2.44646]
[1778311988932,45.02,80267.72,1000.2,0.01301,1e-05,2.44522]
[1778311993967,45.02,80266.89,1000.2,0.013,1e-05,2.44345]
[1778311999002,45.02,80266.0,1000.2,0.01299,1e-05,2.44158]
[1778312010081,45.01,80265.94,1000.2,0.01298,1e-05,2.44065]
[1778312017130,45.01,80265.89,1000.2,0.01297,1e-05,2.43836]
[1778312024179,45.01,80265.91,1000.2,0.01297,1e-05,2.43791]
[1778312029215,45.01,80257.39,1000.2,0.01288,1e-05,2.42332]
[1778312034250,45.01,80258.58,1000.2,0.01289,1e-05,2.4251]
[1778312039287,45.01,80258.57,1000.2,0.01289,1e-05,2.42487]
[1778312045329,45.01,80257.72,1000.2,0.01288,1e-05,2.42319]
[1778312052378,45.0,80259.31,1000.2,0.01289,1e-05,2.42555]
[1778312059427,45.0,80259.66,1000.2,0.01289,1e-05,2.42585]
[1778312064462,45.0,80259.27,1000.2,0.01289,1e-05,2.42498]
[1778312070504,45.0,80261.93,1000.2,0.01291,1e-05,2.42917]
[1778312075539,45.0,80265.11,1000.2,0.01294,1e-05,2.43256]
[1778312080574,45.0,80265.25,1000.2,0.01294,1e-05,2.4325]
[1778312085609,45.0,80264.59,1000.2,0.01293,1e-05,2.43109]
[1778312091651,45.0,80264.3,1000.2,0.01292,1e-05,2.43023]
[1778312096686,45.0,80264.5,1000.2,0.01292,1e-05,2.43024]
[1778312101721,44.99,80264.54,1000.2,0.01292,1e-05,2.42997]
[1778312106756,44.99,80264.5,1000.2,0.01292,1e-05,2.42956]
[1778312108275,44.99,80264.5,1000.2,0.01292,1e-05,2.42956]
[1778312108386,44.99,80264.51,1000.2,0.01292,1e-05,2.42945]
[1778312111358,44.99,80258.97,1000.2,0.01286,1e-05,2.42069]
[1778312111392,45.0,80258.99,1000.2,0.01287,1e-05,2.4218]
[1778312116826,45.0,80259.2,1000.2,0.01287,1e-05,2.42189]
[1778312118306,45.0,80259.2,1000.2,0.01287,1e-05,2.42189]
[1778312118308,45.0,80259.2,1000.2,0.01287,1e-05,2.42189]
[1778312120630,45.0,80259.2,1000.2,0.01287,1e-05,2.42179]
[1778312128910,45.0,80259.29,1000.2,0.01287,1e-05,2.42139]
[1778312133945,44.99,80259.05,1000.2,0.01286,1e-05,2.41902]
[1778312138981,44.99,80259.09,1000.2,0.01285,1e-05,2.41882]
[1778312144016,44.99,80265.35,1000.2,0.01292,1e-05,2.42898]
[1778312149051,44.99,80264.89,1000.2,0.01291,1e-05,2.42785]
[1778312154086,44.99,80263.41,1000.2,0.01289,1e-05,2.42502]
[1778312159121,44.99,80263.49,1000.2,0.01289,1e-05,2.42482]
[1778312163884,44.99,80262.32,1000.2,0.01288,1e-05,2.4226]
[1778312169192,44.99,80261.49,1000.2,0.01287,1e-05,2.42083]
[1778312174227,44.99,80262.68,1000.2,0.01288,1e-05,2.42252]
[1778312179263,44.98,80261.96,1000.2,0.01287,1e-05,2.42101]
[1778312184297,44.98,80262.07,1000.2,0.01287,1e-05,2.42089]
[1778312189332,44.98,80260.47,1000.2,0.01285,1e-05,2.41792]
[1778312195374,44.98,80259.41,1000.2,0.01283,1e-05,2.41414]
[1778312200409,44.98,80254.48,1000.2,0.01278,1e-05,2.40569]
[1778312205444,44.98,80254.41,1000.2,0.01277,1e-05,2.4054]
[1778312214507,44.98,80254.39,1000.2,0.01277,1e-05,2.40503]
[1778312219542,44.98,80254.41,1000.2,0.01277,1e-05,2.40488]
[1778312224589,44.98,80253.66,1000.2,0.01276,1e-05,2.40343]
[1778312229077,44.98,80244.46,1000.2,0.01267,1e-05,2.38799]
[1778312234661,44.98,80239.26,1000.2,0.01262,1e-05,2.37939]
[1778312239696,44.98,80236.14,1000.2,0.01259,1e-05,2.37426]
[1778312240121,44.98,80236.14,1000.2,0.01259,1e-05,2.37426]
[1778312245738,44.98,80233.26,1000.2,0.01256,1e-05,2.36961]
[1778312250773,44.98,80232.83,1000.2,0.01256,1e-05,2.36898]
[1778312255808,44.98,80237.53,1000.2,0.01259,1e-05,2.37512]
[1778312260843,44.98,80239.34,1000.2,0.01261,1e-05,2.3781]
[1778312265878,44.98,80239.63,1000.2,0.01261,1e-05,2.37857]
[1778312270913,44.98,80241.12,1000.2,0.01263,1e-05,2.381]
[1778312277962,44.98,80241.05,1000.2,0.01263,1e-05,2.38082]
[1778312286018,44.98,80241.05,1000.2,0.01263,1e-05,2.38077]
[1778312291053,44.98,80239.25,1000.2,0.01261,1e-05,2.37777]
[1778312296088,44.98,80239.83,1000.2,0.01262,1e-05,2.37872]
[1778312308172,44.98,80240.08,1000.2,0.01262,1e-05,2.37913]
[1778312313207,44.98,80238.05,1000.2,0.01259,1e-05,2.37412]
[1778312318242,44.98,80237.84,1000.2,0.01259,1e-05,2.37381]
[1778312324284,44.98,80237.49,1000.2,0.01258,1e-05,2.37329]
[1778312329319,44.98,80237.52,1000.2,0.01258,1e-05,2.37339]
[1778312335361,44.98,80236.58,1000.2,0.01258,1e-05,2.3719]
[1778312340396,44.98,80236.79,1000.2,0.01258,1e-05,2.3723]
[1778312345433,44.98,80236.29,1000.2,0.01257,1e-05,2.37153]
[1778312350466,44.98,80231.18,1000.2,0.01252,1e-05,2.36321]
[1778312355501,44.98,80230.78,1000.2,0.01252,1e-05,2.36266]
[1778312360536,44.98,80230.67,1000.2,0.01252,1e-05,2.36259]
[1778312365571,44.98,80221.54,1000.2,0.01243,1e-05,2.34776]
[1778312370606,44.98,80219.7,1000.2,0.01241,1e-05,2.345]
[1778312375642,44.98,80217.65,1000.2,0.01239,1e-05,2.34031]
[1778312380677,44.98,80217.18,1000.2,0.01238,1e-05,2.33987]
[1778312385712,44.98,80221.0,1000.2,0.01242,1e-05,2.34646]
[1778312390747,44.98,80230.52,1000.2,0.01252,1e-05,2.36233]
[1778312395784,44.99,80230.23,1000.2,0.01252,1e-05,2.36205]
[1778312401829,44.99,80230.4,1000.2,0.01252,1e-05,2.36256]
[1778312407871,44.99,80229.76,1000.2,0.01252,1e-05,2.36175]
[1778312413914,44.99,80229.58,1000.2,0.01252,1e-05,2.36169]
[1778312422978,44.99,80229.31,1000.2,0.01252,1e-05,2.36161]
[1778312430026,44.99,80229.31,1000.2,0.01252,1e-05,2.36189]
[1778312435061,44.99,80229.12,1000.2,0.01251,1e-05,2.36012]
[1778312441103,44.99,80228.88,1000.2,0.01251,1e-05,2.36]
[1778312452180,44.99,80229.17,1000.2,0.01251,1e-05,2.36098]
[1778312459229,45.0,80229.25,1000.2,0.01252,1e-05,2.36143]
[1778312466278,45.0,80229.39,1000.2,0.01252,1e-05,2.36199]
[1778312478364,45.0,80229.17,1000.2,0.01252,1e-05,2.36218]
[1778312483399,45.0,80228.89,1000.2,0.01252,1e-05,2.36201]
[1778312488434,45.0,80229.23,1000.2,0.01252,1e-05,2.3628]
[1778312493469,45.0,80229.14,1000.2,0.01252,1e-05,2.36122]
[1778312503539,45.0,80229.14,1000.2,0.01252,1e-05,2.36169]
[1778312509581,45.0,80229.26,1000.2,0.01252,1e-05,2.36217]
[1778312514616,45.0,80232.02,1000.2,0.01255,1e-05,2.3669]
[1778312520660,45.01,80226.05,1000.2,0.01249,1e-05,2.35728]
[1778312526702,45.01,80220.26,1000.2,0.01244,1e-05,2.34816]
[1778312531737,45.01,80221.1,1000.2,0.01245,1e-05,2.34983]
[1778312537779,45.01,80220.45,1000.2,0.01244,1e-05,2.34909]
[1778312543821,45.01,80220.68,1000.2,0.01245,1e-05,2.34976]
[1778312549863,45.01,80220.11,1000.2,0.01244,1e-05,2.34913]
[1778312556912,45.01,80219.98,1000.2,0.01244,1e-05,2.34759]
[1778312561947,45.01,80220.3,1000.2,0.01244,1e-05,2.34834]
[1778312566982,45.01,80219.87,1000.2,0.01244,1e-05,2.34786]
[1778312575038,45.02,80219.76,1000.2,0.01244,1e-05,2.34803]
[1778312585113,45.02,80219.69,1000.2,0.01244,1e-05,2.34833]
[1778312592163,45.02,80220.77,1000.2,0.01245,1e-05,2.35036]
[1778312600219,45.02,80226.16,1000.2,0.01251,1e-05,2.35937]
[1778312605254,45.02,80223.96,1000.2,0.01249,1e-05,2.35586]
[1778312610848,45.02,80221.65,1000.2,0.01246,1e-05,2.35219]
[1778312610923,45.02,80221.65,1000.2,0.01246,1e-05,2.35219]
[1778312611096,45.02,80221.65,1000.2,0.01246,1e-05,2.35219]
[1778312610991,45.02,80221.65,1000.2,0.01246,1e-05,2.35225]
[1778312612304,45.02,80195.16,1000.2,0.0122,1e-05,2.30821]
[1778312613339,45.02,80195.16,1000.2,0.0122,1e-05,2.30821]
[1778312613550,45.03,80196.05,1000.2,0.01222,1e-05,2.31044]
[1778312619353,45.03,80199.54,1000.2,0.01225,1e-05,2.3166]
[1778312621798,45.03,80206.06,1000.2,0.01232,1e-05,2.32728]
[1778312621806,45.03,80206.06,1000.2,0.01232,1e-05,2.32728]
[1778312621814,45.03,80207.39,1000.2,0.01233,1e-05,2.32962]
[1778312627034,45.03,80211.89,1000.2,0.01238,1e-05,2.33825]
[1778312627918,45.04,80211.92,1000.2,0.01239,1e-05,2.34023]
[1778312632101,45.05,80213.68,1000.2,0.01242,1e-05,2.345]
[1778312637088,45.06,80213.22,1000.2,0.01244,1e-05,2.3474]
[1778312637133,45.06,80213.04,1000.2,0.01244,1e-05,2.34837]
[1778312642515,45.07,80197.82,1000.2,0.0123,1e-05,2.32396]
[1778312647550,45.07,80203.55,1000.2,0.01236,1e-05,2.33388]
[1778312656443,45.07,80203.04,1000.2,0.01235,1e-05,2.33343]
[1778312661648,45.07,80203.37,1000.2,0.01236,1e-05,2.33495]
[1778312666683,45.08,80205.36,1000.2,0.01239,1e-05,2.3387]
[1778312669166,45.08,80210.42,1000.2,0.01244,1e-05,2.34705]
[1778312669704,45.08,80214.49,1000.2,0.01248,1e-05,2.3549]
[1778312671154,45.08,80214.49,1000.2,0.01248,1e-05,2.3549]
[1778312671718,45.08,80215.4,1000.2,0.01249,1e-05,2.3559]
[1778312674287,45.08,80215.44,1000.2,0.01249,1e-05,2.3561]
[1778312674739,45.09,80218.8,1000.2,0.01253,1e-05,2.36271]
[1778312679774,45.11,80220.09,1000.2,0.01258,1e-05,2.37025]
[1778312685816,45.13,80220.69,1000.2,0.01262,1e-05,2.37768]
[1778312690851,45.15,80226.0,1000.2,0.01271,1e-05,2.39176]
[1778312695889,45.17,80232.74,1000.2,0.01281,1e-05,2.40815]
[1778312700714,45.19,80231.54,1000.2,0.01282,1e-05,2.4102]
[1778312700745,45.19,80231.54,1000.2,0.01282,1e-05,2.4102]
[1778312700924,45.19,80227.29,1000.2,0.01279,1e-05,2.40414]
[1778312705959,45.19,80226.76,1000.2,0.01278,1e-05,2.40315]
[1778312710994,45.19,80223.71,1000.2,0.01275,1e-05,2.39798]
[1778312716030,45.19,80223.72,1000.2,0.01275,1e-05,2.3979]
[1778312719642,45.19,80221.19,1000.2,0.01272,1e-05,2.39365]
[1778312719848,45.19,80221.19,1000.2,0.01272,1e-05,2.39365]
[1778312720076,45.19,80189.0,1000.2,0.0124,1e-05,2.34085]
[1778312720992,45.19,80189.0,1000.2,0.0124,1e-05,2.34085]
[1778312721432,45.19,80187.54,1000.2,0.01239,1e-05,2.33913]
[1778312721939,45.19,80187.54,1000.2,0.01239,1e-05,2.33913]
[1778312722090,45.19,80187.41,1000.2,0.0124,1e-05,2.33957]
[1778312723940,45.19,80187.38,1000.2,0.0124,1e-05,2.33961]
[1778312724105,45.19,80187.02,1000.2,0.01239,1e-05,2.3391]
[1778312726751,45.2,80187.2,1000.2,0.0124,1e-05,2.34071]
[1778312730669,45.21,80194.71,1000.2,0.01249,1e-05,2.35555]
[1778312736192,45.22,80200.89,1000.2,0.01257,1e-05,2.36774]
[1778312738878,45.23,80204.68,1000.2,0.01261,1e-05,2.37518]
[1778312744248,45.24,80204.9,1000.2,0.01264,1e-05,2.37912]
[1778312750292,45.25,80204.57,1000.2,0.01266,1e-05,2.38215]
[1778312755327,45.27,80204.56,1000.2,0.01267,1e-05,2.3851]
[1778312762376,45.28,80204.28,1000.2,0.0127,1e-05,2.38875]
[1778312767416,45.29,80202.7,1000.2,0.0127,1e-05,2.38904]
[1778312772451,45.3,80203.16,1000.2,0.01272,1e-05,2.39267]
[1778312777486,45.31,80203.25,1000.2,0.01274,1e-05,2.39563]
[1778312783528,45.33,80203.29,1000.2,0.01276,1e-05,2.39904]
[1778312788563,45.34,80203.01,1000.2,0.01277,1e-05,2.40133]
[1778312793598,45.35,80202.49,1000.2,0.01278,1e-05,2.4015]
[1778312798233,45.35,80202.77,1000.2,0.01279,1e-05,2.40359]
[1778312798633,45.36,80185.24,1000.2,0.01262,1e-05,2.37579]
[1778312799917,45.36,80185.24,1000.2,0.01262,1e-05,2.37579]
[1778312800296,45.36,80185.24,1000.2,0.01262,1e-05,2.37579]
[1778312800647,45.36,80176.91,1000.2,0.01255,1e-05,2.36328]
[1778312803406,45.36,80175.92,1000.2,0.01254,1e-05,2.36172]
[1778312803410,45.36,80175.92,1000.2,0.01254,1e-05,2.36172]
[1778312803669,45.36,80176.86,1000.2,0.01255,1e-05,2.36328]
[1778312809521,45.37,80177.05,1000.2,0.01256,1e-05,2.36481]
[1778312809623,45.37,80177.05,1000.2,0.01257,1e-05,2.3672]
[1778312815938,45.37,80177.31,1000.2,0.01257,1e-05,2.36769]
[1778312820941,45.37,80177.5,1000.2,0.01258,1e-05,2.36808]
[1778312826830,45.37,80177.08,1000.2,0.01257,1e-05,2.36743]
[1778312831867,45.37,80176.09,1000.2,0.01256,1e-05,2.36584]
[1778312836901,45.38,80177.09,1000.2,0.01257,1e-05,2.3675]
[1778312841936,45.38,80175.74,1000.2,0.01256,1e-05,2.3653]
[1778312846973,45.38,80173.55,1000.2,0.01254,1e-05,2.36177]
[1778312852009,45.38,80170.94,1000.2,0.0125,1e-05,2.3559]
[1778312857043,45.38,80169.97,1000.2,0.0125,1e-05,2.3544]
[1778312863085,45.38,80170.49,1000.2,0.0125,1e-05,2.35534]
[1778312870134,45.38,80170.37,1000.2,0.0125,1e-05,2.35523]
[1778312875169,45.38,80170.52,1000.2,0.0125,1e-05,2.35552]
[1778312880204,45.38,80171.62,1000.2,0.01251,1e-05,2.35735]
[1778312885239,45.38,80171.11,1000.2,0.01251,1e-05,2.35654]
[1778312890274,45.38,80171.18,1000.2,0.01251,1e-05,2.35668]
[1778312896316,45.38,80171.15,1000.2,0.01251,1e-05,2.35666]
[1778312901351,45.38,80179.55,1000.2,0.01259,1e-05,2.37038]
[1778312906386,45.38,80177.51,1000.2,0.01257,1e-05,2.36696]
[1778312911421,45.38,80176.76,1000.2,0.01255,1e-05,2.36397]
[1778312916456,45.38,80176.76,1000.2,0.01255,1e-05,2.36388]
[1778312921491,45.38,80178.72,1000.2,0.01257,1e-05,2.36696]
[1778312922132,45.38,80178.72,1000.2,0.01257,1e-05,2.36696]
[1778312922323,45.38,80178.72,1000.2,0.01257,1e-05,2.36696]
[1778312922428,45.38,80178.72,1000.2,0.01257,1e-05,2.36693]
[1778312922639,45.38,80178.72,1000.2,0.01257,1e-05,2.36693]
[1778312922641,45.38,80201.43,1000.2,0.0128,1e-05,2.40428]
[1778312924008,45.38,80201.43,1000.2,0.0128,1e-05,2.40428]
[1778312924668,45.38,80210.41,1000.2,0.01289,1e-05,2.42012]
[1778312924763,45.38,80209.28,1000.2,0.01288,1e-05,2.41824]
[1778312931561,45.38,80207.7,1000.2,0.01287,1e-05,2.41541]
[1778312932521,45.38,80207.7,1000.2,0.01287,1e-05,2.41541]
[1778312933019,45.38,80207.7,1000.2,0.01287,1e-05,2.41541]
[1778312938611,45.38,80207.62,1000.2,0.01286,1e-05,2.41461]
[1778312946648,45.37,80207.62,1000.2,0.01286,1e-05,2.41426]
[1778312952709,45.37,80207.62,1000.2,0.01285,1e-05,2.41347]
[1778312960765,45.37,80207.38,1000.2,0.01285,1e-05,2.41249]
[1778312967814,45.37,80207.95,1000.2,0.01285,1e-05,2.41296]
[1778312972849,45.37,80208.34,1000.2,0.01284,1e-05,2.41153]
[1778312982919,45.36,80208.49,1000.2,0.01284,1e-05,2.41116]
[1778312990975,45.36,80207.98,1000.2,0.01283,1e-05,2.40986]
[1778312998025,45.36,80207.87,1000.2,0.01283,1e-05,2.40929]
[1778313003060,45.36,80205.83,1000.2,0.01281,1e-05,2.40565]
[1778313011116,45.36,80206.78,1000.2,0.01281,1e-05,2.40684]
[1778313022193,45.36,80205.96,1000.2,0.0128,1e-05,2.40494]
[1778313028235,45.36,80204.61,1000.2,0.01279,1e-05,2.40241]
[1778313037298,45.35,80204.52,1000.2,0.01278,1e-05,2.40016]
[1778313046362,45.35,80204.69,1000.2,0.01277,1e-05,2.40005]
[1778313050768,45.35,80212.53,1000.2,0.01285,1e-05,2.41287]
[1778313052759,45.35,80213.22,1000.2,0.01286,1e-05,2.41388]
[1778313053508,45.35,80213.22,1000.2,0.01286,1e-05,2.41388]
[1778313053520,45.35,80213.22,1000.2,0.01286,1e-05,2.41388]
[1778313053599,45.35,80214.84,1000.2,0.01287,1e-05,2.41651]
[1778313059632,45.36,80216.61,1000.2,0.0129,1e-05,2.42148]
[1778313063640,45.37,80217.33,1000.2,0.01293,1e-05,2.4252]
[1778313070535,45.38,80217.23,1000.2,0.01295,1e-05,2.429]
[1778313075570,45.39,80217.38,1000.2,0.01297,1e-05,2.43171]
[1778313075743,45.39,80217.38,1000.2,0.01297,1e-05,2.43171]
[1778313085640,45.41,80215.23,1000.2,0.01298,1e-05,2.43298]
[1778313090378,45.41,80204.95,1000.2,0.01288,1e-05,2.41738]
[1778313098731,45.43,80204.68,1000.2,0.0129,1e-05,2.4204]
[1778313104532,45.44,80205.17,1000.2,0.01292,1e-05,2.42328]
[1778313109808,45.46,80207.05,1000.2,0.01296,1e-05,2.43001]
[1778313114845,45.46,80208.24,1000.2,0.01299,1e-05,2.43448]
[1778313119879,45.47,80208.33,1000.2,0.013,1e-05,2.43707]
[1778313124914,45.48,80219.39,1000.2,0.01313,1e-05,2.45795]
[1778313129956,45.49,80219.7,1000.2,0.01315,1e-05,2.46069]
[1778313134993,45.5,80220.47,1000.2,0.01317,1e-05,2.46418]
[1778313140027,45.51,80220.69,1000.2,0.01319,1e-05,2.46714]
[1778313145063,45.52,80221.41,1000.2,0.01321,1e-05,2.47048]
[1778313150098,45.52,80219.71,1000.2,0.0132,1e-05,2.46974]
[1778313155133,45.53,80219.3,1000.2,0.0132,1e-05,2.46946]
[1778313161175,45.54,80219.24,1000.2,0.01322,1e-05,2.4719]
[1778313167217,45.55,80219.23,1000.2,0.01323,1e-05,2.47441]
[1778313172252,45.56,80215.2,1000.2,0.01321,1e-05,2.46972]
[1778313178294,45.57,80215.2,1000.2,0.01322,1e-05,2.4722]
[1778313183329,45.57,80215.3,1000.2,0.01323,1e-05,2.47438]
[1778313190378,45.58,80215.49,1000.2,0.01325,1e-05,2.47746]
[1778313195413,45.59,80215.56,1000.2,0.01327,1e-05,2.4795]
[1778313202462,45.6,80215.52,1000.2,0.01328,1e-05,2.48209]
[1778313208504,45.61,80215.55,1000.2,0.0133,1e-05,2.48438]
[1778313213539,45.62,80214.57,1000.2,0.01329,1e-05,2.48286]
[1778313220588,45.63,80215.09,1000.2,0.01331,1e-05,2.48631]
[1778313225624,45.63,80214.49,1000.2,0.01332,1e-05,2.48711]
[1778313230659,45.64,80214.5,1000.2,0.01333,1e-05,2.48893]
[1778313237708,45.65,80214.25,1000.2,0.01334,1e-05,2.49102]
[1778313243751,45.66,80214.21,1000.2,0.01335,1e-05,2.49311]
[1778313249793,45.66,80214.28,1000.2,0.01337,1e-05,2.49536]
[1778313254828,45.67,80214.25,1000.2,0.01338,1e-05,2.49708]
[1778313260872,45.68,80219.59,1000.2,0.01345,1e-05,2.5082]
[1778313265907,45.68,80221.0,1000.2,0.01347,1e-05,2.51225]
[1778313275980,45.7,80221.29,1000.2,0.01348,1e-05,2.51421]
[1778313281015,45.7,80222.13,1000.2,0.0135,1e-05,2.5172]
[1778313289071,45.71,80222.18,1000.2,0.01352,1e-05,2.51974]
[1778313294106,45.72,80222.49,1000.2,0.01353,1e-05,2.52178]
[1778313301155,45.72,80222.57,1000.2,0.01354,1e-05,2.52398]
[1778313310661,45.73,80222.68,1000.2,0.01355,1e-05,2.52476]
[1778313323310,45.75,80222.47,1000.2,0.01358,1e-05,2.53044]
[1778313332374,45.76,80222.84,1000.2,0.0136,1e-05,2.53189]
[1778313341437,45.77,80222.45,1000.2,0.01361,1e-05,2.53381]
[1778313346472,45.77,80223.25,1000.2,0.01362,1e-05,2.53661]
[1778313351507,45.78,80225.62,1000.2,0.01366,1e-05,2.54209]
[1778313361577,45.79,80226.75,1000.2,0.01369,1e-05,2.54668]
[1778313366612,45.79,80224.45,1000.2,0.01367,1e-05,2.54403]
[1778313371647,45.8,80225.21,1000.2,0.01369,1e-05,2.54662]
[1778313377693,45.8,80225.71,1000.2,0.0137,1e-05,2.54898]
[1778313384742,45.81,80225.67,1000.2,0.01371,1e-05,2.55063]
[1778313389777,45.81,80225.97,1000.2,0.01372,1e-05,2.55237]
[1778313399849,45.82,80225.52,1000.2,0.01372,1e-05,2.55225]
[1778313404884,45.82,80225.5,1000.2,0.01373,1e-05,2.55343]
[1778313414954,45.83,80225.81,1000.2,0.01375,1e-05,2.55634]
[1778313419989,45.84,80226.04,1000.2,0.01376,1e-05,2.55791]
[1778313430059,45.85,80226.04,1000.2,0.01377,1e-05,2.56021]
[1778313431020,45.85,80226.04,1000.2,0.01377,1e-05,2.56021]
[1778313436101,45.85,80225.83,1000.2,0.01378,1e-05,2.56121]
[1778313442385,45.85,80234.35,1000.2,0.01387,1e-05,2.5766]
[1778313448494,45.86,80231.11,1000.2,0.01385,1e-05,2.57249]
[1778313448519,45.86,80231.11,1000.2,0.01385,1e-05,2.57249]
[1778313454228,45.86,80231.28,1000.2,0.01385,1e-05,2.57233]
[1778313459264,45.87,80229.69,1000.2,0.01384,1e-05,2.5705]
[1778313473362,45.88,80229.78,1000.2,0.01386,1e-05,2.5732]
[1778313480411,45.88,80229.48,1000.2,0.01386,1e-05,2.57406]
[1778313485446,45.88,80228.71,1000.2,0.01386,1e-05,2.57357]
[1778313493502,45.89,80229.32,1000.2,0.01387,1e-05,2.57596]
[1778313496601,45.89,80228.03,1000.2,0.01386,1e-05,2.57406]
[1778313496659,45.89,80228.03,1000.2,0.01386,1e-05,2.57423]
[1778313502565,45.88,80225.04,1000.2,0.01381,1e-05,2.56651]
[1778313508607,45.87,80224.27,1000.2,0.01379,1e-05,2.56269]
[1778313513642,45.86,80223.75,1000.2,0.01376,1e-05,2.55799]
[1778313518677,45.86,80223.37,1000.2,0.01375,1e-05,2.55532]
[1778313531768,45.84,80223.2,1000.2,0.01371,1e-05,2.5499]
[1778313537810,45.83,80223.17,1000.2,0.0137,1e-05,2.54753]
[1778313542107,45.83,80224.17,1000.2,0.0137,1e-05,2.54809]
[1778313544012,45.82,80223.9,1000.2,0.0137,1e-05,2.54724]
[1778313544081,45.82,80223.9,1000.2,0.01369,1e-05,2.54647]
[1778313551908,45.83,80223.65,1000.2,0.0137,1e-05,2.54776]
[1778313556943,45.83,80223.27,1000.2,0.0137,1e-05,2.5482]
[1778313558936,45.83,80223.27,1000.2,0.0137,1e-05,2.5482]
[1778313560233,45.83,80223.27,1000.2,0.01371,1e-05,2.54864]
[1778313566006,45.84,80223.2,1000.2,0.01371,1e-05,2.54967]
[1778313570694,45.84,80223.26,1000.2,0.01372,1e-05,2.55066]
[1778313580104,45.85,80223.64,1000.2,0.01373,1e-05,2.55177]
[1778313591181,45.86,80223.58,1000.2,0.01374,1e-05,2.55411]
[1778313598234,45.86,80223.35,1000.2,0.01375,1e-05,2.55526]
[1778313599246,45.86,80223.35,1000.2,0.01375,1e-05,2.55526]
[1778313600674,45.86,80223.29,1000.2,0.01375,1e-05,2.55538]
[1778313600053,45.86,80223.29,1000.2,0.01375,1e-05,2.55538]
[1778313610116,45.86,80223.29,1000.2,0.01375,1e-05,2.55538]
[1778313612775,45.87,80214.81,1000.2,0.01366,1e-05,2.54103]
[1778313613013,45.87,80214.81,1000.2,0.01366,1e-05,2.54103]
[1778313613111,45.87,80215.72,1000.2,0.01367,1e-05,2.54259]
[1778313620756,45.87,80215.52,1000.2,0.01367,1e-05,2.54225]
[1778313621413,45.87,80215.6,1000.2,0.01367,1e-05,2.54239]
[1778313626449,45.87,80220.85,1000.2,0.01372,1e-05,2.5514]
[1778313628578,45.87,80222.94,1000.2,0.01375,1e-05,2.55499]
[1778313628678,45.87,80223.11,1000.2,0.01375,1e-05,2.55528]
[1778313634508,45.87,80223.81,1000.2,0.01375,1e-05,2.55473]
[1778313640552,45.87,80226.99,1000.2,0.01378,1e-05,2.5602]
[1778313648608,45.87,80227.69,1000.2,0.01379,1e-05,2.56141]
[1778313654650,45.87,80227.99,1000.2,0.01379,1e-05,2.56193]
[1778313659686,45.87,80228.61,1000.2,0.0138,1e-05,2.563]
[1778313664610,45.87,80236.16,1000.2,0.01388,1e-05,2.57604]
[1778313664721,45.87,80236.09,1000.2,0.01388,1e-05,2.57592]
[1778313669756,45.87,80236.79,1000.2,0.01388,1e-05,2.57713]
[1778313674791,45.87,80236.58,1000.2,0.01388,1e-05,2.57677]
[1778313678741,45.87,80239.55,1000.2,0.01391,1e-05,2.58192]
[1778313683854,45.87,80240.9,1000.2,0.01393,1e-05,2.58505]
[1778313687322,45.87,80242.19,1000.3,0.01395,1e-05,2.58761]
[1778313692917,45.87,80242.26,1000.3,0.01395,1e-05,2.58706]
[1778313694253,45.87,80242.26,1000.3,0.01395,1e-05,2.58706]
[1778313694329,45.87,80242.26,1000.3,0.01395,1e-05,2.58722]
[1778313700974,45.87,80242.33,1000.3,0.01395,1e-05,2.58734]
[1778313707016,45.87,80242.29,1000.3,0.01395,1e-05,2.58727]
[1778313708639,45.87,80242.26,1000.3,0.01395,1e-05,2.58722]
[1778313710037,45.87,80242.23,1000.3,0.01395,1e-05,2.58717]
[1778313720107,45.87,80242.09,1000.3,0.01395,1e-05,2.58693]
[1778313727156,45.87,80241.07,1000.3,0.01394,1e-05,2.58516]
[1778313732191,45.87,80241.63,1000.3,0.01394,1e-05,2.58613]
[1778313733873,45.87,80241.59,1000.3,0.01394,1e-05,2.58606]
[1778313733879,45.87,80241.59,1000.3,0.01394,1e-05,2.58606]
[1778313734205,45.87,80241.63,1000.3,0.01394,1e-05,2.58613]
[1778313735965,45.87,80241.49,1000.3,0.01394,1e-05,2.58545]
[1778313736219,45.87,80261.44,1000.3,0.01415,1e-05,2.61984]
[1778313741254,45.86,80276.82,1000.3,0.0143,1e-05,2.64432]
[1778313748003,45.86,80276.89,1000.3,0.01429,1e-05,2.64284]
[1778313749589,45.85,80279.53,1000.3,0.0143,1e-05,2.64486]
[1778313749805,45.85,80279.53,1000.3,0.0143,1e-05,2.64486]
[1778313750317,45.84,80301.02,1000.3,0.01453,1e-05,2.68254]
[1778313750483,45.84,80301.02,1000.3,0.01453,1e-05,2.68254]
[1778313755926,45.83,80305.55,1000.3,0.01455,1e-05,2.6857]
[1778313762401,45.82,80301.95,1000.3,0.01449,1e-05,2.67504]
[1778313762627,45.82,80301.95,1000.3,0.01449,1e-05,2.67504]
[1778313763408,45.82,80302.42,1000.3,0.01449,1e-05,2.67588]
[1778313766429,45.82,80320.67,1000.3,0.0147,1e-05,2.70862]
[1778313768663,45.82,80322.63,1000.3,0.01472,1e-05,2.71215]
[1778313769450,45.82,80331.37,1000.3,0.01481,1e-05,2.72729]
[1778313774485,45.8,80338.58,1000.3,0.01487,1e-05,2.73683]
[1778313776289,45.8,80338.58,1000.3,0.01487,1e-05,2.73683]
[1778313776388,45.8,80338.58,1000.3,0.01486,1e-05,2.73541]
[1778313781534,45.8,80334.96,1000.3,0.01482,1e-05,2.72884]
[1778313786569,45.8,80328.92,1000.3,0.01475,1e-05,2.7179]
[1778313788873,45.8,80326.77,1000.3,0.01473,1e-05,2.71401]
[1778313788935,45.8,80327.25,1000.3,0.01473,1e-05,2.71488]
[1778313794625,45.79,80325.02,1000.3,0.01469,1e-05,2.70757]
[1778313799660,45.78,80323.62,1000.3,0.01465,1e-05,2.70186]
[1778313805273,45.77,80325.69,1000.3,0.01466,1e-05,2.70307]
[1778313809730,45.75,80348.32,1000.3,0.01489,1e-05,2.74016]
[1778313814765,45.74,80347.81,1000.3,0.01485,1e-05,2.73397]
[1778313819800,45.73,80346.5,1000.3,0.01482,1e-05,2.72822]
[1778313824835,45.72,80347.8,1000.3,0.01481,1e-05,2.7273]
[1778313825519,45.72,80347.8,1000.3,0.01481,1e-05,2.7273]
[1778313831494,45.71,80348.5,1000.3,0.0148,1e-05,2.72532]
[1778313836942,45.69,80348.48,1000.3,0.01477,1e-05,2.72143]
[1778313845983,45.67,80345.76,1000.3,0.0147,1e-05,2.71025]
[1778313846760,45.67,80345.76,1000.3,0.0147,1e-05,2.71025]
[1778313847496,45.67,80345.76,1000.3,0.0147,1e-05,2.71025]
[1778313855891,45.65,80338.55,1000.3,0.01459,1e-05,2.69129]
[1778313861088,45.64,80339.23,1000.3,0.01457,1e-05,2.6891]
[1778313862012,45.64,80339.23,1000.3,0.01457,1e-05,2.6891]
[1778313868137,45.63,80340.13,1000.3,0.01456,1e-05,2.68679]
[1778313873172,45.62,80341.32,1000.3,0.01454,1e-05,2.68429]
[1778313878351,45.61,80344.28,1000.3,0.01456,1e-05,2.68738]
[1778313878721,45.61,80345.14,1000.3,0.01457,1e-05,2.68836]
[1778313884250,45.59,80353.61,1000.3,0.01464,1e-05,2.70021]
[1778313889288,45.58,80353.74,1000.3,0.01462,1e-05,2.69753]
[1778313894323,45.57,80355.43,1000.3,0.01462,1e-05,2.69768]
[1778313899360,45.56,80372.4,1000.3,0.01479,1e-05,2.72535]
[1778313904396,45.55,80363.17,1000.3,0.01467,1e-05,2.70545]
[1778313907340,45.55,80363.58,1000.3,0.01467,1e-05,2.70499]
[1778313912453,45.54,80363.01,1000.3,0.01464,1e-05,2.70036]
[1778313917491,45.52,80362.23,1000.3,0.01461,1e-05,2.69597]
[1778313922524,45.51,80358.78,1000.3,0.01455,1e-05,2.68684]
[1778313927515,45.51,80358.63,1000.3,0.01454,1e-05,2.68425]
[1778313932593,45.49,80357.31,1000.3,0.01449,1e-05,2.67661]
[1778313933770,45.49,80357.73,1000.3,0.01449,1e-05,2.6768]
[1778313939481,45.48,80354.44,1000.3,0.01444,1e-05,2.66863]
[1778313946425,45.48,80351.87,1000.3,0.0144,1e-05,2.66128]
[1778313951729,45.46,80351.53,1000.3,0.01436,1e-05,2.65579]
[1778313956764,45.45,80349.05,1000.3,0.01432,1e-05,2.64874]
[1778313961799,45.44,80335.52,1000.3,0.01416,1e-05,2.62225]
[1778313967284,45.44,80335.13,1000.3,0.01414,1e-05,2.62018]
[1778313967582,45.44,80335.13,1000.3,0.01414,1e-05,2.62018]
[1778313972876,45.42,80346.33,1000.3,0.01424,1e-05,2.63637]
[1778313979925,45.41,80349.21,1000.3,0.01425,1e-05,2.63811]
[1778313984961,45.4,80348.19,1000.3,0.01423,1e-05,2.63393]
[1778313989996,45.39,80346.37,1000.3,0.01419,1e-05,2.62839]
[1778313990975,45.39,80346.37,1000.3,0.01419,1e-05,2.62839]
[1778313993900,45.39,80345.03,1000.3,0.01416,1e-05,2.62288]
[1778313997073,45.38,80343.73,1000.3,0.01414,1e-05,2.61925]
[1778313997113,45.38,80343.73,1000.3,0.01414,1e-05,2.61925]
[1778314003089,45.37,80342.6,1000.3,0.01411,1e-05,2.61424]
[1778314009131,45.37,80342.62,1000.3,0.01409,1e-05,2.61175]
[1778314014166,45.36,80342.88,1000.3,0.01408,1e-05,2.61013]
[1778314020208,45.35,80342.69,1000.3,0.01406,1e-05,2.60692]
[1778314025243,45.34,80342.51,1000.3,0.01405,1e-05,2.60458]
[1778314030278,45.33,80342.7,1000.3,0.01404,1e-05,2.60291]
[1778314038336,45.32,80345.16,1000.3,0.01404,1e-05,2.60409]
[1778314043371,45.31,80358.32,1000.3,0.01417,1e-05,2.62531]
[1778314048406,45.31,80357.21,1000.3,0.01415,1e-05,2.62116]
[1778314054448,45.3,80359.42,1000.3,0.01415,1e-05,2.62074]
[1778314060490,45.29,80358.15,1000.3,0.01412,1e-05,2.61596]
[1778314066532,45.28,80357.57,1000.3,0.01409,1e-05,2.61247]
[1778314072849,45.27,80357.79,1000.3,0.01409,1e-05,2.61123]
[1778314079623,45.26,80357.68,1000.3,0.01406,1e-05,2.60741]
[1778314084695,45.25,80357.67,1000.3,0.01405,1e-05,2.60538]
[1778314090736,45.25,80358.27,1000.3,0.01404,1e-05,2.60404]
[1778314096778,45.24,80359.34,1000.3,0.01404,1e-05,2.60352]
[1778314101813,45.23,80361.29,1000.3,0.01405,1e-05,2.60497]
[1778314106848,45.22,80359.93,1000.3,0.01402,1e-05,2.60056]
[1778314111883,45.22,80360.66,1000.3,0.01401,1e-05,2.5981]
[1778314116918,45.21,80360.87,1000.3,0.014,1e-05,2.59652]
[1778314121953,45.2,80358.85,1000.3,0.01396,1e-05,2.59102]
[1778314129002,45.19,80359.17,1000.3,0.01395,1e-05,2.58896]
[1778314133273,45.19,80358.75,1000.3,0.01394,1e-05,2.58709]
[1778314139072,45.18,80357.14,1000.3,0.0139,1e-05,2.58166]
[1778314144107,45.17,80345.82,1000.3,0.01377,1e-05,2.56011]
[1778314149142,45.17,80331.81,1000.3,0.01361,1e-05,2.53416]
[1778314155184,45.16,80332.34,1000.3,0.01361,1e-05,2.53349]
[1778314159246,45.16,80337.55,1000.3,0.01366,1e-05,2.54174]
[1778314165584,45.15,80338.06,1000.3,0.01365,1e-05,2.54095]
[1778314171460,45.15,80344.06,1000.3,0.01371,1e-05,2.54969]
[1778314176608,45.14,80345.51,1000.3,0.0137,1e-05,2.5487]
[1778314182373,45.13,80346.49,1000.3,0.0137,1e-05,2.54837]
[1778314184895,45.13,80346.81,1000.3,0.0137,1e-05,2.54835]
[1778314186746,45.13,80349.27,1000.3,0.01372,1e-05,2.55235]
[1778314189071,45.13,80352.89,1000.3,0.01376,1e-05,2.55777]
[1778314189134,45.13,80352.89,1000.3,0.01376,1e-05,2.55777]
[1778314195464,45.12,80352.63,1000.3,0.01374,1e-05,2.55525]
[1778314198004,45.12,80352.57,1000.3,0.01374,1e-05,2.55457]
[1778314202031,45.11,80352.56,1000.3,0.01373,1e-05,2.55343]
[1778314204397,45.11,80352.54,1000.3,0.01373,1e-05,2.55285]
[1778314211398,45.11,80352.26,1000.3,0.01371,1e-05,2.55099]
[1778314217622,45.1,80342.34,1000.3,0.0136,1e-05,2.53152]
[1778314222657,45.1,80347.19,1000.3,0.01364,1e-05,2.5388]
[1778314227693,45.09,80349.48,1000.3,0.01366,1e-05,2.54155]
[1778314228422,45.09,80349.48,1000.3,0.01366,1e-05,2.54155]
[1778314237763,45.08,80350.83,1000.3,0.01365,1e-05,2.53955]
[1778314244813,45.08,80350.86,1000.3,0.01363,1e-05,2.53778]
[1778314252849,45.08,80350.86,1000.3,0.01363,1e-05,2.53778]
[1778314258910,45.06,80351.49,1000.3,0.01362,1e-05,2.53519]
[1778314263945,45.06,80351.63,1000.3,0.01361,1e-05,2.53411]
[1778314268980,45.05,80353.0,1000.3,0.01362,1e-05,2.53517]
[1778314274015,45.05,80353.18,1000.3,0.01361,1e-05,2.53414]
[1778314280057,45.04,80353.18,1000.3,0.0136,1e-05,2.53254]
[1778314287107,45.04,80352.76,1000.3,0.01359,1e-05,2.52997]
[1778314295163,45.03,80353.48,1000.3,0.01357,1e-05,2.5274]
[1778314301205,45.02,80354.5,1000.3,0.01357,1e-05,2.52766]
[1778314306240,45.02,80354.43,1000.3,0.01356,1e-05,2.52628]
[1778314311275,45.01,80354.6,1000.3,0.01356,1e-05,2.52534]
[1778314316310,45.01,80353.53,1000.3,0.01354,1e-05,2.52227]
[1778314322352,45.0,80354.62,1000.3,0.01354,1e-05,2.52272]
[1778314327119,45.0,80355.04,1000.3,0.01354,1e-05,2.52249]
[1778314336450,44.99,80354.97,1000.3,0.01353,1e-05,2.52002]
[1778314341485,44.99,80354.93,1000.3,0.01352,1e-05,2.51878]
[1778314344082,44.99,80354.11,1000.3,0.01351,1e-05,2.51689]
[1778314351555,44.98,80354.33,1000.3,0.01349,1e-05,2.51346]
[1778314356590,44.98,80354.67,1000.3,0.01348,1e-05,2.51291]
[1778314361092,44.97,80354.81,1000.3,0.01348,1e-05,2.51225]
[1778314367667,44.97,80364.82,1000.3,0.01357,1e-05,2.52802]
[1778314375723,44.96,80366.27,1000.3,0.01358,1e-05,2.5285]
[1778314378107,44.96,80365.5,1000.3,0.01357,1e-05,2.52665]
[1778314379684,44.96,80366.25,1000.3,0.01357,1e-05,2.52771]
[1778314379878,44.96,80366.25,1000.3,0.01357,1e-05,2.52771]
[1778314385803,44.95,80376.05,1000.3,0.01366,1e-05,2.54286]
[1778314389887,44.95,80375.52,1000.3,0.01365,1e-05,2.54111]
[1778314396881,44.94,80375.72,1000.3,0.01364,1e-05,2.53927]
[1778314401165,44.94,80375.66,1000.3,0.01364,1e-05,2.53835]
[1778314406951,44.93,80375.74,1000.3,0.01363,1e-05,2.53659]
[1778314411986,44.92,80377.44,1000.3,0.01363,1e-05,2.53645]
[1778314417022,44.92,80377.3,1000.3,0.01362,1e-05,2.53486]
[1778314418147,44.92,80378.46,1000.3,0.01363,1e-05,2.53661]
[1778314424071,44.91,80380.03,1000.3,0.01363,1e-05,2.53774]
[1778314428062,44.91,80380.47,1000.3,0.01363,1e-05,2.5377]
[1778314433134,44.9,80380.51,1000.3,0.01362,1e-05,2.53618]
[1778314434313,44.9,80380.51,1000.3,0.01362,1e-05,2.53618]
[1778314436041,44.9,80382.07,1000.3,0.01364,1e-05,2.53864]
[1778314438068,44.9,80393.12,1000.3,0.01375,1e-05,2.55743]
[1778314439931,44.9,80393.4,1000.3,0.01375,1e-05,2.55731]
[1778314446653,44.89,80392.18,1000.3,0.01373,1e-05,2.55339]
[1778314452282,44.88,80391.69,1000.3,0.01371,1e-05,2.55022]
[1778314457374,44.88,80391.69,1000.3,0.0137,1e-05,2.54879]
[1778314459661,44.88,80391.69,1000.3,0.0137,1e-05,2.54879]
[1778314466381,44.87,80390.79,1000.3,0.01368,1e-05,2.54469]
[1778314471416,44.87,80390.87,1000.3,0.01366,1e-05,2.5417]
[1778314474427,44.86,80390.64,1000.3,0.01365,1e-05,2.54076]
[1778314474435,44.86,80390.64,1000.3,0.01365,1e-05,2.54076]
[1778314480320,44.86,80387.2,1000.3,0.01361,1e-05,2.5332]
[1778314485514,44.85,80386.52,1000.3,0.01359,1e-05,2.53048]
[1778314490549,44.85,80389.98,1000.3,0.01362,1e-05,2.53525]
[1778314495585,44.84,80390.83,1000.3,0.01362,1e-05,2.53542]
[1778314501627,44.84,80391.84,1000.3,0.01362,1e-05,2.53561]
[1778314506662,44.83,80391.53,1000.3,0.01361,1e-05,2.53376]
[1778314508748,44.83,80391.53,1000.3,0.01361,1e-05,2.53376]
[1778314511237,44.83,80391.42,1000.3,0.0136,1e-05,2.53255]
[1778314516732,44.82,80396.81,1000.3,0.01365,1e-05,2.5402]
[1778314521767,44.82,80395.9,1000.3,0.01363,1e-05,2.53729]
[1778314522976,44.82,80395.9,1000.3,0.01363,1e-05,2.53729]
[1778314522995,44.82,80395.9,1000.3,0.01363,1e-05,2.53729]
[1778314525310,44.82,80406.3,1000.3,0.01374,1e-05,2.55473]
[1778314530834,44.81,80408.34,1000.3,0.01375,1e-05,2.55665]
[1778314535874,44.8,80409.33,1000.3,0.01374,1e-05,2.55524]
[1778314536753,44.8,80409.33,1000.3,0.01374,1e-05,2.55524]
[1778314541915,44.8,80408.18,1000.3,0.01372,1e-05,2.55161]
[1778314546950,44.79,80407.94,1000.3,0.01371,1e-05,2.5499]
[1778314550906,44.79,80407.94,1000.3,0.01371,1e-05,2.5499]
[1778314556019,44.79,80407.87,1000.3,0.01369,1e-05,2.54754]
[1778314561052,44.78,80408.24,1000.3,0.01369,1e-05,2.54698]
[1778314564773,44.78,80408.36,1000.3,0.01369,1e-05,2.54647]
[1778314570115,44.77,80406.25,1000.3,0.01366,1e-05,2.54136]
[1778314571922,44.77,80406.55,1000.3,0.01366,1e-05,2.54166]
[1778314577266,44.77,80407.28,1000.3,0.01366,1e-05,2.54203]
[1778314587237,44.76,80407.63,1000.3,0.01365,1e-05,2.53997]
[1778314591465,44.76,80407.83,1000.3,0.01363,1e-05,2.53769]
[1778314597309,44.75,80407.61,1000.3,0.01362,1e-05,2.53603]
[1778314604356,44.75,80407.45,1000.3,0.01361,1e-05,2.5343]
[1778314608454,44.75,80407.46,1000.3,0.01361,1e-05,2.5339]
[1778314614433,44.74,80406.81,1000.3,0.01359,1e-05,2.53114]
[1778314615312,44.74,80406.81,1000.3,0.01359,1e-05,2.53114]
[1778314619551,44.73,80398.44,1000.3,0.01348,1e-05,2.51261]
[1778314622650,44.73,80398.38,1000.3,0.01348,1e-05,2.51217]
[1778314628530,44.72,80399.09,1000.3,0.01348,1e-05,2.51206]
[1778314634573,44.72,80400.73,1000.3,0.01349,1e-05,2.51388]
[1778314639608,44.71,80404.04,1000.3,0.01352,1e-05,2.51873]
[1778314645651,44.71,80404.06,1000.3,0.01351,1e-05,2.51768]
[1778314650686,44.71,80404.39,1000.3,0.01351,1e-05,2.51738]
[1778314655721,44.7,80406.63,1000.3,0.01352,1e-05,2.51868]
[1778314660756,44.7,80406.49,1000.3,0.01351,1e-05,2.51758]
[1778314665792,44.7,80406.15,1000.3,0.0135,1e-05,2.51616]
[1778314670827,44.7,80405.79,1000.3,0.01349,1e-05,2.51472]
[1778314675862,44.69,80405.93,1000.3,0.01349,1e-05,2.51418]
[1778314681904,44.69,80402.96,1000.3,0.01345,1e-05,2.50813]
[1778314686939,44.69,80397.66,1000.3,0.01339,1e-05,2.49809]
[1778314692981,44.68,80396.84,1000.3,0.01338,1e-05,2.4959]
[1778314698017,44.68,80395.97,1000.3,0.01336,1e-05,2.49375]
[1778314706072,44.68,80396.6,1000.3,0.01337,1e-05,2.49381]
[1778314711107,44.68,80400.68,1000.3,0.01339,1e-05,2.49845]
[1778314716142,44.67,80404.86,1000.3,0.01343,1e-05,2.50495]
[1778314721177,44.67,80405.36,1000.3,0.01344,1e-05,2.50507]
[1778314728113,44.67,80405.89,1000.3,0.01344,1e-05,2.50541]
[1778314733262,44.66,80403.95,1000.3,0.01341,1e-05,2.50092]
[1778314738297,44.66,80404.41,1000.3,0.01341,1e-05,2.50107]
[1778314743332,44.66,80404.64,1000.3,0.01341,1e-05,2.50083]
[1778314750384,44.66,80404.44,1000.3,0.0134,1e-05,2.49961]
[1778314755419,44.65,80404.39,1000.3,0.0134,1e-05,2.49892]
[1778314760454,44.65,80403.86,1000.3,0.01339,1e-05,2.49741]
[1778314767503,44.65,80404.12,1000.3,0.01339,1e-05,2.49704]
[1778314772455,44.65,80403.11,1000.3,0.01337,1e-05,2.49494]
[1778314772523,44.65,80402.68,1000.3,0.01336,1e-05,2.49222]
[1778314777573,44.64,80402.93,1000.3,0.01336,1e-05,2.49206]
[1778314784648,44.64,80402.86,1000.3,0.01335,1e-05,2.49169]
[1778314790664,44.64,80404.11,1000.3,0.01336,1e-05,2.49244]
[1778314795699,44.64,80406.72,1000.3,0.01338,1e-05,2.49628]
[1778314801741,44.63,80406.63,1000.3,0.01338,1e-05,2.49529]
[1778314806779,44.63,80405.68,1000.3,0.01336,1e-05,2.49296]
[1778314811812,44.63,80405.67,1000.3,0.01336,1e-05,2.49229]
[1778314818861,44.63,80406.14,1000.3,0.01336,1e-05,2.4922]
[1778314823896,44.62,80405.52,1000.3,0.01335,1e-05,2.4905]
[1778314830947,44.62,80405.77,1000.3,0.01334,1e-05,2.49009]
[1778314835982,44.62,80404.95,1000.3,0.01332,1e-05,2.48634]
[1778314841021,44.62,80400.33,1000.3,0.01327,1e-05,2.47777]
[1778314846056,44.61,80399.28,1000.3,0.01326,1e-05,2.47539]
[1778314852098,44.61,80399.36,1000.3,0.01325,1e-05,2.47475]
[1778314857133,44.61,80399.43,1000.3,0.01325,1e-05,2.47431]
[1778314863175,44.61,80399.66,1000.3,0.01325,1e-05,2.47402]
[1778314870224,44.6,80399.17,1000.3,0.01324,1e-05,2.47238]
[1778314875270,44.6,80392.93,1000.3,0.01317,1e-05,2.46109]
[1778314880305,44.6,80390.74,1000.3,0.01314,1e-05,2.45689]
[1778314885340,44.6,80388.65,1000.3,0.01312,1e-05,2.45288]
[1778314892389,44.6,80388.38,1000.3,0.0131,1e-05,2.45011]
[1778314897425,44.59,80387.63,1000.3,0.01309,1e-05,2.44843]
[1778314904473,44.59,80387.98,1000.3,0.01309,1e-05,2.44846]
[1778314909508,44.59,80386.82,1000.3,0.01308,1e-05,2.44608]
[1778314915550,44.59,80386.41,1000.3,0.01307,1e-05,2.4449]
[1778314920585,44.59,80387.13,1000.3,0.01308,1e-05,2.44574]
[1778314925621,44.59,80386.58,1000.3,0.01307,1e-05,2.44442]
[1778314931662,44.59,80385.6,1000.3,0.01306,1e-05,2.44232]
[1778314940725,44.58,80385.19,1000.3,0.01305,1e-05,2.44098]
[1778314945760,44.58,80385.57,1000.3,0.01305,1e-05,2.44128]
[1778314950795,44.58,80384.01,1000.3,0.01303,1e-05,2.43827]
[1778314955830,44.58,80383.93,1000.3,0.01302,1e-05,2.4361]
[1778314962879,44.58,80384.33,1000.3,0.01302,1e-05,2.43635]
[1778314968921,44.58,80384.23,1000.3,0.01302,1e-05,2.4358]
[1778314974963,44.57,80383.64,1000.3,0.01301,1e-05,2.4344]
[1778314983019,44.57,80383.28,1000.3,0.013,1e-05,2.43326]
[1778314990068,44.57,80383.12,1000.3,0.013,1e-05,2.43253]
[1778314996110,44.57,80383.07,1000.3,0.01299,1e-05,2.43206]
[1778315001145,44.57,80383.07,1000.3,0.01299,1e-05,2.43173]
[1778315006180,44.57,80383.48,1000.3,0.01299,1e-05,2.43211]
[1778315011215,44.57,80382.75,1000.3,0.01298,1e-05,2.42883]
[1778315016251,44.56,80383.26,1000.3,0.01298,1e-05,2.42932]
[1778315027328,44.56,80382.48,1000.3,0.01297,1e-05,2.4273]
[1778315032363,44.56,80383.23,1000.3,0.01297,1e-05,2.42827]
[1778315037398,44.56,80383.21,1000.3,0.01297,1e-05,2.42793]
[1778315043441,44.56,80383.18,1000.3,0.01297,1e-05,2.42752]
[1778315052504,44.56,80382.49,1000.3,0.01296,1e-05,2.42582]
[1778315059553,44.56,80383.06,1000.3,0.01296,1e-05,2.42639]
[1778315069624,44.55,80383.06,1000.3,0.01296,1e-05,2.42583]
[1778315079694,44.55,80383.04,1000.3,0.01295,1e-05,2.42357]
[1778315084729,44.55,80383.06,1000.3,0.01294,1e-05,2.42335]
[1778315090771,44.55,80383.04,1000.3,0.01294,1e-05,2.42301]
[1778315095807,44.55,80384.45,1000.3,0.01295,1e-05,2.42515]
[1778315101849,44.55,80384.41,1000.3,0.01295,1e-05,2.42476]
[1778315106884,44.55,80383.94,1000.3,0.01295,1e-05,2.42371]
[1778315114940,44.54,80383.54,1000.3,0.01294,1e-05,2.42263]
[1778315119975,44.54,80376.62,1000.3,0.01287,1e-05,2.41071]
[1778315125010,44.54,80376.23,1000.3,0.01286,1e-05,2.40995]
[1778315135080,44.54,80380.3,1000.3,0.01289,1e-05,2.41483]
[1778315142129,44.54,80380.1,1000.3,0.01289,1e-05,2.41429]
[1778315155220,44.54,80379.71,1000.3,0.01288,1e-05,2.41329]
[1778315163950,44.54,80379.21,1000.3,0.01288,1e-05,2.41237]
[1778315169321,44.54,80377.8,1000.3,0.01286,1e-05,2.40973]
[1778315175363,44.54,80378.38,1000.3,0.01287,1e-05,2.41061]
[1778315187447,44.54,80378.24,1000.3,0.01286,1e-05,2.41014]
[1778315192482,44.54,80378.3,1000.3,0.01286,1e-05,2.40844]
[1778315200538,44.54,80378.38,1000.3,0.01286,1e-05,2.40845]
[1778315208015,44.54,80378.56,1000.3,0.01286,1e-05,2.40874]
[1778315208768,44.54,80378.56,1000.3,0.01286,1e-05,2.40874]
[1778315208866,44.54,80378.55,1000.3,0.01286,1e-05,2.40861]
[1778315209006,44.54,80378.55,1000.3,0.01286,1e-05,2.40861]
[1778315209736,44.54,80378.55,1000.3,0.01286,1e-05,2.40861]
[1778315210816,44.54,80378.55,1000.3,0.01286,1e-05,2.40859]
[1778315210900,44.54,80378.55,1000.3,0.01286,1e-05,2.40859]
[1778315216654,44.54,80378.5,1000.3,0.01286,1e-05,2.40838]
[1778315219326,44.54,80378.53,1000.3,0.01286,1e-05,2.40841]
[1778315220616,44.54,80378.53,1000.3,0.01286,1e-05,2.40839]
[1778315220717,44.54,80378.53,1000.3,0.01286,1e-05,2.40835]
[1778315224480,44.54,80378.49,1000.3,0.01286,1e-05,2.40829]
[1778315229745,44.54,80378.35,1000.3,0.01285,1e-05,2.40805]
[1778315235789,44.54,80378.38,1000.3,0.01285,1e-05,2.4081]
[1778315239596,44.54,80380.37,1000.3,0.01287,1e-05,2.41146]
[1778315239816,44.54,80382.43,1000.3,0.0129,1e-05,2.41495]
[1778315245861,44.54,80382.61,1000.3,0.0129,1e-05,2.41506]
[1778315250893,44.53,80391.08,1000.3,0.01298,1e-05,2.42919]
[1778315254474,44.53,80391.12,1000.3,0.01297,1e-05,2.42744]
[1778315259956,44.53,80391.17,1000.3,0.01297,1e-05,2.42718]
[1778315268016,44.53,80390.68,1000.3,0.01296,1e-05,2.42598]
[1778315274803,44.53,80390.73,1000.3,0.01296,1e-05,2.42589]
[1778315282699,44.53,80390.81,1000.3,0.01296,1e-05,2.4259]
[1778315282800,44.53,80390.77,1000.3,0.01296,1e-05,2.42549]
[1778315283664,44.53,80390.77,1000.3,0.01296,1e-05,2.42549]
[1778315284669,44.53,80390.77,1000.3,0.01296,1e-05,2.42549]
[1778315291801,44.53,80390.59,1000.3,0.01296,1e-05,2.42518]
[1778315291901,44.53,80391.49,1000.3,0.01297,1e-05,2.42671]
[1778315293371,44.53,80391.67,1000.3,0.01297,1e-05,2.42702]
[1778315294657,44.53,80391.67,1000.3,0.01297,1e-05,2.42697]
[1778315294719,44.53,80391.67,1000.3,0.01297,1e-05,2.42697]
[1778315294759,44.53,80391.67,1000.3,0.01297,1e-05,2.42689]
[1778315300239,44.53,80391.0,1000.3,0.01296,1e-05,2.42575]
[1778315305274,44.53,80390.14,1000.3,0.01295,1e-05,2.42429]
[1778315310614,44.53,80397.06,1000.3,0.01303,1e-05,2.43607]
[1778315312029,44.53,80396.48,1000.3,0.01302,1e-05,2.43508]
[1778315315066,44.53,80396.48,1000.3,0.01301,1e-05,2.43337]
[1778315320379,44.53,80396.37,1000.3,0.01301,1e-05,2.43318]
[1778315330450,44.53,80396.37,1000.3,0.01301,1e-05,2.43318]
[1778315338510,44.53,80396.7,1000.3,0.01301,1e-05,2.43374]
[1778315343546,44.53,80396.37,1000.3,0.01301,1e-05,2.43318]
[1778315352608,44.53,80396.47,1000.3,0.01301,1e-05,2.43335]
[1778315357643,44.53,80396.39,1000.3,0.01301,1e-05,2.43321]
[1778315363685,44.53,80397.0,1000.3,0.01302,1e-05,2.43425]
[1778315368721,44.53,80395.83,1000.3,0.013,1e-05,2.43226]
[1778315375770,44.53,80396.56,1000.3,0.013,1e-05,2.43179]
[1778315380805,44.53,80396.79,1000.3,0.013,1e-05,2.43218]
[1778315387854,44.53,80396.58,1000.3,0.013,1e-05,2.43182]
[1778315401952,44.53,80396.77,1000.3,0.013,1e-05,2.43215]
[1778315406987,44.53,80396.86,1000.3,0.01301,1e-05,2.4323]
[1778315416050,44.53,80397.33,1000.3,0.01301,1e-05,2.4331]
[1778315422092,44.53,80397.18,1000.3,0.01301,1e-05,2.43285]
[1778315427008,44.53,80399.02,1000.3,0.01303,1e-05,2.43599]
[1778315430062,44.53,80411.59,1000.3,0.01316,1e-05,2.45751]
[1778315439211,44.53,80418.43,1000.3,0.01322,1e-05,2.46755]
[1778315447267,44.53,80418.66,1000.3,0.01322,1e-05,2.46795]
[1778315453310,44.53,80418.2,1000.3,0.01322,1e-05,2.46716]
[1778315458347,44.53,80418.52,1000.3,0.01322,1e-05,2.46771]
[1778315463380,44.53,80418.86,1000.3,0.01323,1e-05,2.46829]
[1778315468415,44.53,80423.55,1000.3,0.01328,1e-05,2.47639]
[1778315469451,44.53,80423.55,1000.3,0.01328,1e-05,2.47639]
[1778315477271,44.53,80424.59,1000.3,0.01329,1e-05,2.47819]
[1778315482514,44.53,80423.79,1000.3,0.01328,1e-05,2.47681]
[1778315487549,44.53,80423.9,1000.3,0.01328,1e-05,2.477]
[1778315492584,44.53,80423.87,1000.3,0.01327,1e-05,2.47521]
[1778315497620,44.53,80423.89,1000.3,0.01327,1e-05,2.47524]
[1778315502655,44.53,80424.22,1000.3,0.01327,1e-05,2.47581]
[1778315507689,44.53,80424.12,1000.3,0.01327,1e-05,2.47564]
[1778315513731,44.53,80424.22,1000.3,0.01327,1e-05,2.47581]
[1778315519773,44.53,80424.27,1000.3,0.01327,1e-05,2.4759]
[1778315524808,44.53,80423.54,1000.3,0.01327,1e-05,2.47464]
[1778315529844,44.53,80408.31,1000.3,0.01311,1e-05,2.44843]
[1778315536895,44.53,80408.31,1000.3,0.01311,1e-05,2.44843]
[1778315541930,44.53,80417.21,1000.3,0.0132,1e-05,2.46372]
[1778315542747,44.53,80417.21,1000.3,0.0132,1e-05,2.46372]
[1778315545796,44.53,80417.35,1000.3,0.0132,1e-05,2.46396]
[1778315550993,44.53,80421.44,1000.3,0.01324,1e-05,2.47101]
[1778315560056,44.53,80421.45,1000.3,0.01324,1e-05,2.4693]
[1778315565091,44.53,80421.38,1000.3,0.01323,1e-05,2.46918]
[1778315570127,44.53,80421.23,1000.3,0.01323,1e-05,2.46892]
[1778315575162,44.53,80411.91,1000.3,0.01314,1e-05,2.45288]
[1778315580197,44.53,80410.99,1000.3,0.01313,1e-05,2.4513]
[1778315585232,44.53,80408.86,1000.3,0.0131,1e-05,2.44765]
[1778315590267,44.53,80408.26,1000.3,0.0131,1e-05,2.44663]
[1778315596309,44.53,80408.16,1000.3,0.0131,1e-05,2.44645]
[1778315602354,44.53,80408.13,1000.3,0.0131,1e-05,2.4464]
[1778315609403,44.53,80409.8,1000.3,0.01311,1e-05,2.44926]
[1778315614438,44.53,80413.31,1000.3,0.01314,1e-05,2.45356]
[1778315619473,44.53,80413.15,1000.3,0.01314,1e-05,2.45329]
[1778315624508,44.53,80412.82,1000.3,0.01314,1e-05,2.45272]
[1778315629543,44.53,80410.77,1000.3,0.01311,1e-05,2.4492]
[1778315634579,44.53,80410.68,1000.3,0.01311,1e-05,2.44905]
[1778315639614,44.53,80410.95,1000.3,0.01312,1e-05,2.44951]
[1778315644649,44.53,80411.03,1000.3,0.01312,1e-05,2.44965]
[1778315649685,44.53,80411.13,1000.3,0.01312,1e-05,2.44982]
[1778315654720,44.53,80417.32,1000.3,0.01318,1e-05,2.46045]
[1778315659755,44.53,80422.45,1000.3,0.01324,1e-05,2.46929]
[1778315664790,44.53,80422.8,1000.3,0.01324,1e-05,2.46989]
[1778315669825,44.53,80423.2,1000.3,0.01324,1e-05,2.47058]
[1778315674860,44.53,80424.21,1000.3,0.01325,1e-05,2.47059]
[1778315680909,44.53,80417.38,1000.3,0.01317,1e-05,2.45883]
[1778315682099,44.53,80417.38,1000.3,0.01317,1e-05,2.45883]
[1778315682200,44.53,80412.42,1000.3,0.01312,1e-05,2.45031]
[1778315687958,44.53,80411.28,1000.3,0.01311,1e-05,2.44836]
[1778315692993,44.53,80408.44,1000.3,0.01308,1e-05,2.44349]
[1778315698028,44.53,80404.11,1000.3,0.01304,1e-05,2.43609]
[1778315703067,44.53,80401.44,1000.3,0.01301,1e-05,2.43154]
[1778315708102,44.53,80418.21,1000.3,0.01318,1e-05,2.46026]
[1778315713139,44.53,80420.73,1000.3,0.01321,1e-05,2.46459]
[1778315719181,44.53,80420.56,1000.3,0.01321,1e-05,2.4643]
[1778315724219,44.53,80422.06,1000.3,0.01322,1e-05,2.46689]
[1778315738318,44.53,80426.39,1000.3,0.01326,1e-05,2.47262]
[1778315746374,44.53,80428.78,1000.3,0.01329,1e-05,2.47676]
[1778315751409,44.53,80424.45,1000.3,0.01324,1e-05,2.46928]
[1778315756444,44.53,80421.76,1000.3,0.01321,1e-05,2.46464]
[1778315763493,44.53,80423.93,1000.3,0.01323,1e-05,2.46838]
[1778315773563,44.53,80423.99,1000.3,0.01323,1e-05,2.46848]
[1778315781619,44.53,80424.05,1000.3,0.01324,1e-05,2.46859]
[1778315789675,44.53,80424.08,1000.3,0.01324,1e-05,2.46864]
[1778315797731,44.53,80424.16,1000.3,0.01323,1e-05,2.46704]
[1778315806795,44.53,80424.19,1000.3,0.01323,1e-05,2.46709]
[1778315812837,44.53,80430.37,1000.3,0.01329,1e-05,2.47777]
[1778315818879,44.53,80430.87,1000.3,0.0133,1e-05,2.47863]
[1778315827943,44.53,80431.16,1000.3,0.0133,1e-05,2.47914]
[1778315832978,44.53,80431.33,1000.3,0.0133,1e-05,2.47943]
[1778315842050,44.53,80431.43,1000.3,0.0133,1e-05,2.4796]
[1778315847087,44.53,80431.5,1000.3,0.01331,1e-05,2.47973]
[1778315854136,44.53,80431.39,1000.3,0.01329,1e-05,2.4778]
[1778315866220,44.53,80430.85,1000.3,0.01329,1e-05,2.47686]
[1778315872262,44.53,80430.85,1000.3,0.01329,1e-05,2.47686]
[1778315879311,44.53,80430.71,1000.3,0.01329,1e-05,2.47662]
[1778315892402,44.53,80430.85,1000.3,0.01329,1e-05,2.47686]
[1778315897440,44.53,80431.69,1000.3,0.0133,1e-05,2.47832]
[1778315907509,44.53,80431.87,1000.3,0.0133,1e-05,2.47863]
[1778315913551,44.53,80439.23,1000.3,0.01337,1e-05,2.48965]
[1778315918586,44.53,80438.91,1000.3,0.01337,1e-05,2.48909]
[1778315923622,44.53,80426.16,1000.3,0.01323,1e-05,2.46703]
[1778315928657,44.53,80426.29,1000.3,0.01323,1e-05,2.46725]
[1778315933692,44.53,80427.18,1000.3,0.01324,1e-05,2.46879]
[1778315945779,44.53,80426.47,1000.3,0.01323,1e-05,2.46756]
[1778315951822,44.53,80426.67,1000.3,0.01324,1e-05,2.46791]
[1778315962898,44.53,80426.86,1000.3,0.01324,1e-05,2.46823]
[1778315970521,44.53,80427.0,1000.3,0.01324,1e-05,2.46848]
[1778315980022,44.53,80426.3,1000.3,0.01322,1e-05,2.46553]
[1778315987066,44.53,80426.1,1000.3,0.01322,1e-05,2.46519]
[1778315993108,44.53,80426.17,1000.3,0.01322,1e-05,2.46531]
[1778315998143,44.53,80425.73,1000.3,0.01322,1e-05,2.46455]
[1778316003178,44.53,80425.06,1000.3,0.01321,1e-05,2.4634]
[1778316012241,44.53,80424.48,1000.3,0.0132,1e-05,2.4624]
[1778316017276,44.53,80422.97,1000.3,0.01319,1e-05,2.4598]
[1778316022311,44.53,80421.04,1000.3,0.01317,1e-05,2.45648]
[1778316027346,44.53,80420.29,1000.3,0.01316,1e-05,2.45519]
[1778316032381,44.53,80420.51,1000.3,0.01315,1e-05,2.45384]
[1778316041944,44.53,80420.51,1000.3,0.01315,1e-05,2.45384]
[1778316052521,44.53,80420.51,1000.3,0.01315,1e-05,2.45384]
[1778316057556,44.53,80419.97,1000.3,0.01315,1e-05,2.45291]
[1778316067629,44.53,80419.52,1000.3,0.01314,1e-05,2.45214]
[1778316075685,44.53,80420.09,1000.3,0.01315,1e-05,2.45312]
[1778316082734,44.53,80419.97,1000.3,0.01315,1e-05,2.45291]
[1778316087769,44.53,80419.76,1000.3,0.01315,1e-05,2.45255]
[1778316092804,44.53,80420.71,1000.3,0.01315,1e-05,2.45246]
[1778316097839,44.53,80421.24,1000.3,0.01315,1e-05,2.45337]
[1778316102874,44.53,80412.09,1000.3,0.01306,1e-05,2.43769]
[1778316107909,44.53,80410.78,1000.3,0.01304,1e-05,2.43545]
[1778316112944,44.53,80411.25,1000.3,0.01305,1e-05,2.43626]
[1778316121000,44.53,80409.48,1000.3,0.01303,1e-05,2.43323]
[1778316127042,44.53,80409.53,1000.3,0.01303,1e-05,2.43332]
[1778316132077,44.53,80409.42,1000.3,0.01303,1e-05,2.43313]
[1778316139126,44.53,80409.62,1000.3,0.01303,1e-05,2.43347]
[1778316144161,44.53,80408.38,1000.3,0.01302,1e-05,2.43136]
[1778316149196,44.53,80408.04,1000.3,0.01301,1e-05,2.43078]
[1778316156245,44.53,80408.0,1000.3,0.01301,1e-05,2.42899]
[1778316161280,44.53,80407.87,1000.3,0.013,1e-05,2.42877]
[1778316166315,44.53,80407.14,1000.3,0.013,1e-05,2.42753]
[1778316169338,44.53,80384.0,1000.3,0.01276,1e-05,2.38836]
[1778316174373,44.53,80388.77,1000.3,0.01281,1e-05,2.39639]
[1778316184444,44.53,80388.75,1000.3,0.01281,1e-05,2.39636]
[1778316187469,44.53,80407.7,1000.3,0.013,1e-05,2.42848]
[1778316193991,44.53,80408.26,1000.3,0.01301,1e-05,2.42944]
[1778316200350,44.53,80422.34,1000.3,0.01315,1e-05,2.45353]
[1778316208620,44.53,80423.46,1000.3,0.01317,1e-05,2.45545]
[1778316213655,44.53,80422.98,1000.3,0.01315,1e-05,2.4529]
[1778316218690,44.53,80423.48,1000.3,0.01316,1e-05,2.45376]
[1778316223726,44.53,80423.57,1000.3,0.01316,1e-05,2.45391]
[1778316228760,44.53,80422.48,1000.3,0.01315,1e-05,2.45204]
[1778316233795,44.53,80424.07,1000.3,0.01316,1e-05,2.45477]
[1778316241851,44.53,80423.8,1000.3,0.01316,1e-05,2.45431]
[1778316249907,44.53,80424.01,1000.3,0.01316,1e-05,2.45467]
[1778316255949,44.53,80423.88,1000.3,0.01316,1e-05,2.45445]
[1778316260984,44.53,80422.88,1000.3,0.01315,1e-05,2.45273]
[1778316267028,44.53,80423.33,1000.3,0.01316,1e-05,2.4535]
[1778316273073,44.53,80420.5,1000.3,0.01312,1e-05,2.44692]
[1778316278105,44.53,80420.58,1000.3,0.01312,1e-05,2.44705]
[1778316283141,44.53,80419.08,1000.3,0.0131,1e-05,2.44448]
[1778316288176,44.53,80418.76,1000.3,0.0131,1e-05,2.44394]
[1778316293211,44.53,80418.71,1000.3,0.0131,1e-05,2.44385]
[1778316299253,44.53,80418.7,1000.3,0.0131,1e-05,2.44383]
[1778316304288,44.53,80418.68,1000.3,0.0131,1e-05,2.4438]
[1778316309323,44.53,80420.66,1000.3,0.01312,1e-05,2.44719]
[1778316314359,44.53,80419.68,1000.3,0.01311,1e-05,2.44551]
[1778316319394,44.53,80421.25,1000.3,0.01313,1e-05,2.4482]
[1778316324429,44.53,80421.75,1000.3,0.01313,1e-05,2.44906]
[1778316329464,44.53,80420.54,1000.3,0.01312,1e-05,2.44699]
[1778316334499,44.53,80419.67,1000.3,0.0131,1e-05,2.44377]
[1778316342560,44.53,80418.69,1000.3,0.01309,1e-05,2.44209]
[1778316347595,44.53,80416.62,1000.3,0.01307,1e-05,2.43855]
[1778316352632,44.53,80416.87,1000.3,0.01307,1e-05,2.43898]
[1778316363709,44.53,80417.28,1000.3,0.01308,1e-05,2.43968]
[1778316373779,44.53,80417.08,1000.3,0.01307,1e-05,2.43934]
[1778316382846,44.53,80417.16,1000.3,0.01307,1e-05,2.43947]
[1778316387881,44.53,80415.91,1000.3,0.01306,1e-05,2.43734]
[1778316392916,44.53,80415.5,1000.3,0.01305,1e-05,2.43491]
[1778316403995,44.53,80415.41,1000.3,0.01305,1e-05,2.43476]
[1778316410037,44.53,80415.28,1000.3,0.01305,1e-05,2.43454]
[1778316416079,44.53,80415.41,1000.3,0.01305,1e-05,2.43476]
[1778316421114,44.53,80414.89,1000.3,0.01304,1e-05,2.43387]
[1778316426149,44.53,80414.77,1000.3,0.01304,1e-05,2.43367]
[1778316431184,44.53,80414.82,1000.3,0.01304,1e-05,2.43375]
[1778316439240,44.53,80414.69,1000.3,0.01304,1e-05,2.43353]
[1778316446289,44.53,80414.77,1000.3,0.01304,1e-05,2.43367]
[1778316451324,44.53,80413.35,1000.3,0.01302,1e-05,2.42953]
[1778316457366,44.53,80412.92,1000.3,0.01301,1e-05,2.42879]
[1778316470231,44.53,80414.01,1000.3,0.01302,1e-05,2.43065]
[1778316478513,44.53,80414.85,1000.3,0.01303,1e-05,2.43208]
[1778316485562,44.53,80414.86,1000.3,0.01303,1e-05,2.4321]
[1778316495632,44.53,80414.86,1000.3,0.01303,1e-05,2.4321]
[1778316501674,44.53,80414.66,1000.3,0.01303,1e-05,2.43176]
[1778316510737,44.53,80414.3,1000.3,0.01303,1e-05,2.43115]
[1778316516782,44.53,80413.26,1000.3,0.01301,1e-05,2.42765]
[1778316521815,44.53,80414.87,1000.3,0.01302,1e-05,2.4304]
[1778316527857,44.53,80414.55,1000.3,0.01302,1e-05,2.42985]
[1778316532893,44.53,80414.82,1000.3,0.01302,1e-05,2.43031]
[1778316537928,44.53,80414.86,1000.3,0.01302,1e-05,2.43038]
[1778316546991,44.53,80410.67,1000.3,0.01298,1e-05,2.42324]
[1778316554040,44.53,80409.2,1000.3,0.01296,1e-05,2.42074]
[1778316561089,44.53,80409.15,1000.3,0.01296,1e-05,2.42066]
[1778316571160,44.53,80408.15,1000.3,0.01295,1e-05,2.41724]
[1778316576194,44.53,80406.26,1000.3,0.01293,1e-05,2.41403]
[1778316582236,44.53,80406.67,1000.3,0.01293,1e-05,2.41473]
[1778316588278,44.53,80406.31,1000.3,0.01293,1e-05,2.41412]
[1778316595327,44.53,80406.57,1000.3,0.01293,1e-05,2.41456]
[1778316600362,44.53,80406.63,1000.3,0.01293,1e-05,2.41466]
[1778316605397,44.53,80406.47,1000.3,0.01293,1e-05,2.41439]
[1778316610433,44.53,80406.24,1000.3,0.01293,1e-05,2.414]
[1778316621510,44.53,80406.03,1000.3,0.01292,1e-05,2.41364]
[1778316626706,44.53,80406.03,1000.3,0.01292,1e-05,2.41364]
[1778316632588,44.53,80407.25,1000.3,0.01293,1e-05,2.414]
[1778316637623,44.53,80407.28,1000.3,0.01293,1e-05,2.41405]
[1778316642658,44.53,80411.84,1000.3,0.01297,1e-05,2.4218]
[1778316653736,44.53,80412.15,1000.3,0.01298,1e-05,2.42233]
[1778316658771,44.53,80412.15,1000.3,0.01298,1e-05,2.42233]
[1778316663806,44.53,80412.18,1000.3,0.01298,1e-05,2.42238]
[1778316668842,44.53,80411.67,1000.3,0.01297,1e-05,2.42151]
[1778316673877,44.53,80411.74,1000.3,0.01297,1e-05,2.42163]
[1778316678912,44.53,80411.71,1000.3,0.01297,1e-05,2.42158]
[1778316683949,44.53,80421.42,1000.3,0.01307,1e-05,2.43815]
[1778316688983,44.53,80420.98,1000.3,0.01307,1e-05,2.43739]
[1778316694018,44.53,80421.0,1000.3,0.01306,1e-05,2.4357]
[1778316701067,44.53,80421.0,1000.3,0.01306,1e-05,2.4357]
[1778316711137,44.53,80420.96,1000.3,0.01306,1e-05,2.43564]
[1778316716175,44.53,80421.69,1000.3,0.01307,1e-05,2.43688]
[1778316721210,44.53,80421.6,1000.3,0.01307,1e-05,2.43673]
[1778316727252,44.53,80421.86,1000.3,0.01307,1e-05,2.43717]
[1778316734301,44.53,80421.99,1000.3,0.01307,1e-05,2.4374]
[1778316739336,44.53,80422.5,1000.3,0.01308,1e-05,2.43827]
[1778316749406,44.53,80422.4,1000.3,0.01308,1e-05,2.4381]
[1778316755448,44.53,80422.41,1000.3,0.01307,1e-05,2.43639]
[1778316762497,44.53,80422.29,1000.3,0.01307,1e-05,2.43619]
[1778316767532,44.53,80422.05,1000.3,0.01306,1e-05,2.43578]
[1778316772873,44.53,80422.28,1000.3,0.01307,1e-05,2.43617]
[1778316780623,44.53,80422.16,1000.3,0.01306,1e-05,2.43596]
[1778316786665,44.53,80423.32,1000.3,0.01308,1e-05,2.43795]
[1778316791700,44.53,80420.46,1000.3,0.01305,1e-05,2.43306]
[1778316796735,44.53,80420.3,1000.3,0.01304,1e-05,2.43279]
[1778316801770,44.53,80420.44,1000.3,0.01305,1e-05,2.43303]
[1778316806805,44.53,80419.95,1000.3,0.01304,1e-05,2.43219]
[1778316818889,44.53,80420.09,1000.3,0.01303,1e-05,2.43071]
[1778316824931,44.53,80420.05,1000.3,0.01303,1e-05,2.43064]
[1778316831980,44.53,80418.39,1000.3,0.01302,1e-05,2.42781]
[1778316837017,44.53,80418.84,1000.3,0.01302,1e-05,2.42857]
[1778316842052,44.53,80418.26,1000.3,0.01301,1e-05,2.42758]
[1778316847087,44.53,80419.38,1000.3,0.01303,1e-05,2.42949]
[1778316852122,44.53,80423.21,1000.3,0.01307,1e-05,2.43604]
[1778316857158,44.53,80422.73,1000.3,0.01306,1e-05,2.43522]
[1778316864207,44.53,80421.0,1000.3,0.01304,1e-05,2.43226]
[1778316872265,44.53,80420.9,1000.3,0.01303,1e-05,2.43037]
[1778316880321,44.53,80420.85,1000.3,0.01303,1e-05,2.43028]
[1778316885356,44.53,80419.32,1000.3,0.01302,1e-05,2.42767]
[1778316891399,44.53,80422.53,1000.3,0.01305,1e-05,2.43315]
[1778316896434,44.53,80426.39,1000.3,0.01309,1e-05,2.43975]
[1778316902023,44.53,80426.19,1000.3,0.01309,1e-05,2.43941]
[1778316910532,44.53,80426.17,1000.3,0.01309,1e-05,2.43938]
[1778316919039,44.53,80426.27,1000.3,0.01309,1e-05,2.43955]
[1778316933693,44.53,80426.66,1000.3,0.01308,1e-05,2.43849]
[1778316938728,44.53,80426.35,1000.3,0.01308,1e-05,2.43796]
[1778316945782,44.53,80426.17,1000.3,0.01308,1e-05,2.43765]
[1778316950812,44.53,80426.46,1000.3,0.01308,1e-05,2.43815]
[1778316955847,44.53,80424.44,1000.3,0.01306,1e-05,2.43469]
[1778316960882,44.53,80423.58,1000.3,0.01305,1e-05,2.43322]
[1778316965917,44.53,80405.52,1000.3,0.01286,1e-05,2.40252]
[1778316970952,44.53,80405.75,1000.3,0.01287,1e-05,2.40291]
[1778316974497,44.53,80405.75,1000.3,0.01287,1e-05,2.40291]
[1778316981022,44.53,80403.33,1000.3,0.01284,1e-05,2.39882]
[1778316983566,44.53,80403.33,1000.3,0.01284,1e-05,2.39882]
[1778316985051,44.53,80403.77,1000.3,0.01285,1e-05,2.39956]
[1778316993107,44.53,80403.73,1000.3,0.01284,1e-05,2.39779]
[1778316998145,44.53,80403.65,1000.3,0.01284,1e-05,2.39765]
[1778317003177,44.53,80403.65,1000.3,0.01284,1e-05,2.39765]
[1778317008513,44.53,80402.57,1000.3,0.01283,1e-05,2.39583]
[1778317008607,44.53,80403.19,1000.3,0.01283,1e-05,2.39688]
[1778317014254,44.53,80403.65,1000.3,0.01284,1e-05,2.39765]
[1778317019363,44.53,80403.67,1000.3,0.01284,1e-05,2.39769]
[1778317020584,44.53,80403.67,1000.3,0.01284,1e-05,2.39769]
[1778317020589,44.53,80403.67,1000.3,0.01284,1e-05,2.39769]
[1778317030366,44.53,80404.24,1000.3,0.01284,1e-05,2.39865]
[1778317035401,44.53,80403.49,1000.3,0.01284,1e-05,2.39738]
[1778317040437,44.53,80403.41,1000.3,0.01283,1e-05,2.39725]
[1778317045473,44.53,80401.36,1000.3,0.01281,1e-05,2.39379]
[1778317050508,44.53,80397.61,1000.3,0.01277,1e-05,2.38747]
[1778317055543,44.53,80396.3,1000.3,0.01275,1e-05,2.38357]
[1778317060578,44.53,80396.33,1000.3,0.01275,1e-05,2.38362]
[1778317066622,44.53,80396.3,1000.3,0.01275,1e-05,2.38357]
[1778317071657,44.53,80396.19,1000.3,0.01275,1e-05,2.38338]
[1778317076692,44.53,80401.13,1000.3,0.0128,1e-05,2.3917]
[1778317083741,44.53,80401.2,1000.3,0.0128,1e-05,2.39181]
[1778317088776,44.53,80401.02,1000.3,0.0128,1e-05,2.39151]
[1778317093811,44.53,80401.3,1000.3,0.0128,1e-05,2.39198]
[1778317098846,44.53,80402.13,1000.3,0.01281,1e-05,2.39338]
[1778317103881,44.53,80402.06,1000.3,0.01281,1e-05,2.39326]
[1778317108916,44.53,80402.3,1000.3,0.01281,1e-05,2.39367]
[1778317113951,44.53,80402.58,1000.3,0.01281,1e-05,2.39244]
[1778317118986,44.53,80400.15,1000.3,0.01278,1e-05,2.38834]
[1778317124021,44.53,80400.85,1000.3,0.01279,1e-05,2.38952]
[1778317129056,44.53,80400.74,1000.3,0.01279,1e-05,2.38934]
[1778317134091,44.53,80400.78,1000.3,0.01279,1e-05,2.3894]
[1778317139126,44.53,80400.78,1000.3,0.01279,1e-05,2.3894]
[1778317144162,44.53,80400.74,1000.3,0.01279,1e-05,2.38934]
[1778317149197,44.53,80404.35,1000.3,0.01283,1e-05,2.39542]
[1778317158260,44.53,80403.93,1000.3,0.01282,1e-05,2.39471]
[1778317163295,44.53,80404.1,1000.3,0.01282,1e-05,2.395]
[1778317170344,44.53,80403.92,1000.3,0.01282,1e-05,2.3947]
[1778317175379,44.53,80403.7,1000.3,0.01281,1e-05,2.39262]
[1778317180414,44.53,80403.88,1000.3,0.01281,1e-05,2.39292]
[1778317187463,44.53,80402.95,1000.3,0.0128,1e-05,2.39136]
[1778317192498,44.53,80402.88,1000.3,0.0128,1e-05,2.39124]
[1778317197533,44.53,80402.16,1000.3,0.0128,1e-05,2.39002]
[1778317202569,44.53,80402.43,1000.3,0.0128,1e-05,2.39048]
[1778317207604,44.53,80402.38,1000.3,0.0128,1e-05,2.3904]
[1778317221702,44.53,80402.56,1000.3,0.0128,1e-05,2.3907]
[1778317226738,44.53,80402.31,1000.3,0.0128,1e-05,2.39028]
[1778317231776,44.53,80402.42,1000.3,0.01279,1e-05,2.38876]
[1778317236812,44.53,80402.57,1000.3,0.01279,1e-05,2.38901]
[1778317241847,44.53,80402.6,1000.3,0.01279,1e-05,2.38906]
[1778317246883,44.53,80402.34,1000.3,0.01279,1e-05,2.38862]
[1778317251918,44.53,80402.38,1000.3,0.01279,1e-05,2.38869]
[1778317256953,44.53,80402.42,1000.3,0.01279,1e-05,2.38876]
[1778317261988,44.53,80401.95,1000.3,0.01278,1e-05,2.38797]
[1778317267023,44.53,80401.65,1000.3,0.01278,1e-05,2.38746]
[1778317272058,44.53,80402.34,1000.3,0.01279,1e-05,2.38862]
[1778317277093,44.53,80402.27,1000.3,0.01279,1e-05,2.38851]
[1778317282128,44.53,80401.9,1000.3,0.01278,1e-05,2.38788]
[1778317287164,44.53,80401.82,1000.3,0.01278,1e-05,2.38775]
[1778317292199,44.53,80401.89,1000.3,0.01277,1e-05,2.38616]
[1778317297234,44.53,80402.05,1000.3,0.01278,1e-05,2.38643]
[1778317303277,44.53,80401.98,1000.3,0.01278,1e-05,2.38632]
[1778317308312,44.53,80401.84,1000.3,0.01277,1e-05,2.38608]
[1778317315361,44.53,80401.88,1000.3,0.01277,1e-05,2.38615]
[1778317323417,44.53,80401.84,1000.3,0.01277,1e-05,2.38608]
[1778317329459,44.53,80401.75,1000.3,0.01277,1e-05,2.38593]
[1778317334494,44.53,80401.64,1000.3,0.01277,1e-05,2.38574]
[1778317340536,44.53,80401.75,1000.3,0.01277,1e-05,2.38593]
[1778317345571,44.53,80401.67,1000.3,0.01277,1e-05,2.38579]
[1778317351614,44.53,80401.74,1000.3,0.01276,1e-05,2.38421]
[1778317357040,44.53,80401.81,1000.3,0.01277,1e-05,2.38433]
[1778317363698,44.53,80401.58,1000.3,0.01276,1e-05,2.38394]
[1778317368733,44.53,80402.11,1000.3,0.01277,1e-05,2.38483]
[1778317373769,44.53,80402.21,1000.3,0.01277,1e-05,2.385]
[1778317378803,44.53,80402.08,1000.3,0.01277,1e-05,2.38478]
[1778317384845,44.53,80402.11,1000.3,0.01277,1e-05,2.38483]
[1778317389880,44.53,80402.2,1000.3,0.01277,1e-05,2.38498]
[1778317395922,44.53,80402.28,1000.3,0.01277,1e-05,2.38512]
[1778317400957,44.53,80402.28,1000.3,0.01277,1e-05,2.38512]
[1778317405993,44.53,80401.09,1000.3,0.01276,1e-05,2.38312]
[1778317411029,44.53,80402.83,1000.3,0.01277,1e-05,2.38434]
[1778317418078,44.53,80402.75,1000.3,0.01277,1e-05,2.38421]
[1778317423113,44.53,80402.78,1000.3,0.01277,1e-05,2.38426]
[1778317428148,44.53,80402.86,1000.3,0.01277,1e-05,2.38439]
[1778317433184,44.53,80402.82,1000.3,0.01277,1e-05,2.38432]
[1778317438220,44.53,80406.6,1000.3,0.01281,1e-05,2.39069]
[1778317443255,44.53,80404.17,1000.3,0.01278,1e-05,2.3866]
[1778317448290,44.53,80403.44,1000.3,0.01277,1e-05,2.38537]
[1778317454332,44.53,80404.0,1000.3,0.01278,1e-05,2.38631]
[1778317460374,44.53,80401.77,1000.3,0.01276,1e-05,2.38256]
[1778317466416,44.53,80401.6,1000.3,0.01275,1e-05,2.38227]
[1778317471451,44.53,80401.6,1000.3,0.01275,1e-05,2.38057]
[1778317477493,44.53,80401.76,1000.3,0.01275,1e-05,2.38084]
[1778317484542,44.53,80401.39,1000.3,0.01274,1e-05,2.38022]
[1778317489577,44.53,80400.75,1000.3,0.01274,1e-05,2.37914]
[1778317494612,44.53,80402.5,1000.3,0.01275,1e-05,2.38208]
[1778317499647,44.53,80399.27,1000.3,0.01272,1e-05,2.37666]
[1778317504683,44.53,80398.39,1000.3,0.01271,1e-05,2.37518]
[1778317511732,44.53,80398.87,1000.3,0.01272,1e-05,2.37599]
[1778317517774,44.53,80399.16,1000.3,0.01272,1e-05,2.37647]
[1778317521708,44.53,80399.16,1000.3,0.01272,1e-05,2.37647]
[1778317521714,44.53,80399.16,1000.3,0.01272,1e-05,2.37647]
[1778317527329,44.53,80399.12,1000.3,0.01272,1e-05,2.37641]
[1778317532809,44.53,80399.16,1000.3,0.01272,1e-05,2.37647]
[1778317538577,44.53,80399.09,1000.3,0.01271,1e-05,2.37466]
[1778317544136,44.53,80399.09,1000.3,0.01271,1e-05,2.37466]
[1778317549185,44.53,80399.09,1000.3,0.01271,1e-05,2.37466]
[1778317554761,44.53,80399.09,1000.3,0.01271,1e-05,2.37466]
[1778317560470,44.53,80399.12,1000.3,0.01271,1e-05,2.37471]
[1778317565875,44.53,80399.1,1000.3,0.01271,1e-05,2.37468]
[1778317571147,44.53,80399.12,1000.3,0.01271,1e-05,2.37471]
[1778317577367,44.53,80399.12,1000.3,0.01271,1e-05,2.37471]
[1778317583125,44.53,80399.16,1000.3,0.01271,1e-05,2.37478]
[1778317589095,44.53,80399.16,1000.3,0.01271,1e-05,2.37478]
[1778317594667,44.53,80399.13,1000.3,0.0127,1e-05,2.37303]
[1778317600626,44.53,80398.9,1000.3,0.0127,1e-05,2.37264]
[1778317606262,44.53,80398.9,1000.3,0.0127,1e-05,2.37264]
[1778317612441,44.53,80398.62,1000.3,0.0127,1e-05,2.37217]
[1778317618777,44.53,80398.56,1000.3,0.0127,1e-05,2.37207]
[1778317624881,44.53,80397.04,1000.3,0.01268,1e-05,2.36953]
[1778317630559,44.53,80397.08,1000.3,0.01268,1e-05,2.36959]
[1778317636367,44.53,80397.49,1000.3,0.01269,1e-05,2.37028]
[1778317642219,44.53,80397.49,1000.3,0.01269,1e-05,2.37028]
[1778317648370,44.53,80397.62,1000.3,0.01269,1e-05,2.3705]
[1778317656748,44.53,80402.63,1000.3,0.01273,1e-05,2.3772]
[1778317661783,44.53,80402.96,1000.3,0.01273,1e-05,2.37775]
[1778317671853,44.53,80402.96,1000.3,0.01273,1e-05,2.37775]
[1778317681923,44.53,80401.86,1000.3,0.01272,1e-05,2.37591]
[1778317688972,44.53,80402.68,1000.3,0.01273,1e-05,2.37728]
[1778317694007,44.53,80403.04,1000.3,0.01273,1e-05,2.37789]
[1778317704078,44.53,80402.75,1000.3,0.01273,1e-05,2.3774]
[1778317710120,44.53,80402.56,1000.3,0.01273,1e-05,2.37708]
[1778317716162,44.53,80402.73,1000.3,0.01272,1e-05,2.37567]
[1778317721198,44.53,80400.16,1000.3,0.0127,1e-05,2.37136]
[1778317726234,44.53,80398.63,1000.3,0.01268,1e-05,2.3688]
[1778317736305,44.53,80396.98,1000.3,0.01266,1e-05,2.36603]
[1778317745368,44.53,80397.89,1000.3,0.01267,1e-05,2.36756]
[1778317750403,44.53,80391.35,1000.3,0.01261,1e-05,2.35663]
[1778317756445,44.53,80390.38,1000.3,0.0126,1e-05,2.35501]
[1778317762487,44.53,80393.68,1000.3,0.01263,1e-05,2.36052]
[1778317769536,44.53,80393.52,1000.3,0.01263,1e-05,2.36025]
[1778317774571,44.53,80393.5,1000.3,0.01262,1e-05,2.35853]
[1778317779606,44.53,80393.18,1000.3,0.01262,1e-05,2.35799]
[1778317784641,44.53,80393.1,1000.3,0.01262,1e-05,2.35786]
[1778317789676,44.53,80398.72,1000.3,0.01267,1e-05,2.36725]
[1778317795041,44.53,80398.72,1000.3,0.01267,1e-05,2.36725]
[1778317800754,44.53,80397.66,1000.3,0.01266,1e-05,2.36548]
[1778317809821,44.53,80396.64,1000.3,0.01265,1e-05,2.36377]
[1778317816870,44.53,80396.72,1000.3,0.01265,1e-05,2.3639]
[1778317823049,44.53,80396.72,1000.3,0.01265,1e-05,2.3639]
[1778317829962,44.53,80389.48,1000.3,0.01258,1e-05,2.35182]
[1778317843053,44.53,80390.18,1000.3,0.01258,1e-05,2.3513]
[1778317848332,44.53,80389.17,1000.3,0.01257,1e-05,2.34962]
[1778317856144,44.53,80381.4,1000.3,0.01249,1e-05,2.33672]
[1778317861179,44.53,80380.76,1000.3,0.01248,1e-05,2.33566]
[1778317868228,44.53,80375.51,1000.3,0.01243,1e-05,2.32698]
[1778317873263,44.53,80374.46,1000.3,0.01242,1e-05,2.32524]
[1778317878299,44.53,80374.12,1000.3,0.01242,1e-05,2.32468]
[1778317887364,44.53,80373.32,1000.3,0.01241,1e-05,2.32336]
[1778317894413,44.53,80372.95,1000.3,0.0124,1e-05,2.32108]
[1778317899448,44.53,80371.52,1000.3,0.01238,1e-05,2.31872]
[1778317904483,44.53,80368.79,1000.3,0.01235,1e-05,2.31423]
[1778317909519,44.53,80369.02,1000.3,0.01236,1e-05,2.31461]
[1778317914554,44.53,80368.6,1000.3,0.01235,1e-05,2.31392]
[1778317922610,44.53,80368.96,1000.3,0.01236,1e-05,2.31451]
[1778317927645,44.53,80368.73,1000.3,0.01235,1e-05,2.31413]
[1778317932680,44.53,80369.91,1000.3,0.01236,1e-05,2.31607]
[1778317937715,44.53,80370.15,1000.3,0.01237,1e-05,2.31647]
[1778317942751,44.53,80370.24,1000.3,0.01237,1e-05,2.31661]
[1778317947786,44.53,80369.35,1000.3,0.01236,1e-05,2.31515]
[1778317957856,44.53,80369.35,1000.3,0.01235,1e-05,2.31348]
[1778317963898,44.53,80369.31,1000.3,0.01235,1e-05,2.31341]
[1778317973968,44.53,80369.36,1000.3,0.01235,1e-05,2.3135]
[1778317982024,44.53,80369.19,1000.3,0.01235,1e-05,2.31322]
[1778317987059,44.53,80352.47,1000.3,0.01218,1e-05,2.28586]
[1778317992095,44.53,80346.73,1000.3,0.01213,1e-05,2.27653]
[1778317997131,44.53,80343.78,1000.3,0.0121,1e-05,2.27174]
[1778318002166,44.53,80331.71,1000.3,0.01198,1e-05,2.25225]
[1778318008208,44.53,80331.6,1000.3,0.01198,1e-05,2.25207]
[1778318013243,44.53,80335.59,1000.3,0.01201,1e-05,2.25686]
[1778318018278,44.53,80337.55,1000.3,0.01203,1e-05,2.26002]
[1778318024320,44.53,80337.92,1000.3,0.01203,1e-05,2.26062]
[1778318038418,44.53,80337.63,1000.3,0.01203,1e-05,2.26015]
[1778318043453,44.53,80338.7,1000.3,0.01204,1e-05,2.26188]
[1778318048488,44.53,80339.9,1000.3,0.01205,1e-05,2.26381]
[1778318053523,44.53,80340.64,1000.3,0.01206,1e-05,2.26501]
[1778318064600,44.53,80340.48,1000.3,0.01206,1e-05,2.26475]
[1778318069640,44.53,80339.77,1000.3,0.01205,1e-05,2.2636]
[1778318074675,44.53,80338.65,1000.3,0.01203,1e-05,2.26015]
[1778318079710,44.53,80339.61,1000.3,0.01204,1e-05,2.2617]
[1778318084745,44.53,80336.7,1000.3,0.01201,1e-05,2.257]
[1778318092802,44.53,80337.6,1000.3,0.01202,1e-05,2.25845]
[1778318097837,44.53,80336.13,1000.3,0.01201,1e-05,2.25608]
[1778318102872,44.53,80333.77,1000.3,0.01198,1e-05,2.25228]
[1778318107907,44.53,80328.06,1000.3,0.01193,1e-05,2.24311]
[1778318113949,44.53,80327.43,1000.3,0.01192,1e-05,2.2421]
[1778318118984,44.53,80321.96,1000.3,0.01187,1e-05,2.23334]
[1778318125026,44.53,80321.02,1000.3,0.01186,1e-05,2.23183]
[1778318130061,44.53,80313.38,1000.3,0.01179,1e-05,2.21965]
[1778318137110,44.53,80313.08,1000.3,0.01178,1e-05,2.21755]
[1778318142145,44.53,80313.67,1000.3,0.01178,1e-05,2.21849]
[1778318147180,44.53,80313.71,1000.3,0.01178,1e-05,2.21855]
[1778318155236,44.53,80313.73,1000.3,0.01178,1e-05,2.21858]
[1778318161279,44.53,80313.65,1000.3,0.01178,1e-05,2.21845]
[1778318166314,44.53,80300.62,1000.3,0.01166,1e-05,2.1978]
[1778318171366,44.53,80298.43,1000.3,0.01164,1e-05,2.19435]
[1778318177391,44.53,80294.79,1000.3,0.0116,1e-05,2.18861]
[1778318182426,44.53,80282.21,1000.3,0.01148,1e-05,2.16889]
[1778318187461,44.53,80280.25,1000.3,0.01147,1e-05,2.16583]
[1778318192496,44.53,80278.51,1000.3,0.01144,1e-05,2.16152]
[1778318197531,44.53,80274.14,1000.3,0.0114,1e-05,2.15472]
[1778318202566,44.53,80262.11,1000.3,0.01129,1e-05,2.13608]
[1778318207601,44.53,80258.66,1000.3,0.01126,1e-05,2.13076]
[1778318212636,44.53,80263.52,1000.3,0.0113,1e-05,2.13826]
[1778318217676,44.53,80250.87,1000.3,0.01119,1e-05,2.11879]
[1778318222711,44.53,80253.55,1000.3,0.01121,1e-05,2.1229]
[1778318227746,44.53,80253.18,1000.3,0.01121,1e-05,2.12233]
[1778318233042,44.53,80254.39,1000.3,0.01122,1e-05,2.12419]
[1778318242852,44.53,80251.16,1000.3,0.01119,1e-05,2.11923]
[1778318247887,44.53,80250.94,1000.3,0.01119,1e-05,2.1189]
[1778318252922,44.53,80249.06,1000.3,0.01116,1e-05,2.11444]
[1778318257959,44.53,80245.44,1000.3,0.01113,1e-05,2.1089]
[1778318262996,44.53,80246.1,1000.3,0.01113,1e-05,2.10991]
[1778318270047,44.53,80244.42,1000.3,0.01112,1e-05,2.10735]
[1778318275082,44.53,80239.41,1000.3,0.01107,1e-05,2.09971]
[1778318280117,44.53,80241.15,1000.3,0.01109,1e-05,2.10236]
[1778318286160,44.53,80242.28,1000.3,0.0111,1e-05,2.10408]
[1778318291195,44.53,80240.47,1000.3,0.01108,1e-05,2.10132]
[1778318296230,44.53,80239.52,1000.3,0.01107,1e-05,2.09987]
[1778318301265,44.53,80232.73,1000.3,0.01101,1e-05,2.08955]
[1778318306300,44.53,80231.78,1000.3,0.011,1e-05,2.08811]
[1778318311335,44.53,80233.58,1000.3,0.01101,1e-05,2.08928]
[1778318316370,44.53,80244.75,1000.3,0.01111,1e-05,2.10628]
[1778318321405,44.53,80247.04,1000.3,0.01113,1e-05,2.10978]
[1778318326440,44.53,80247.34,1000.3,0.01114,1e-05,2.11024]
[1778318331476,44.53,80246.96,1000.3,0.01113,1e-05,2.10966]
[1778318336511,44.53,80249.29,1000.3,0.01116,1e-05,2.11322]
[1778318341546,44.53,80249.88,1000.3,0.01116,1e-05,2.11412]
[1778318346581,44.53,80249.86,1000.3,0.01116,1e-05,2.11409]
[1778318351616,44.53,80242.22,1000.3,0.01109,1e-05,2.10242]
[1778318356652,44.53,80242.3,1000.3,0.01109,1e-05,2.10254]
[1778318362696,44.53,80240.95,1000.3,0.01108,1e-05,2.10048]
[1778318367731,44.53,80239.1,1000.3,0.01106,1e-05,2.09767]
[1778318372766,44.53,80238.47,1000.3,0.01105,1e-05,2.09515]
[1778318377801,44.53,80238.34,1000.3,0.01105,1e-05,2.09495]
[1778318382837,44.53,80246.25,1000.3,0.01112,1e-05,2.107]
[1778318388879,44.53,80247.74,1000.3,0.01113,1e-05,2.10928]
[1778318393914,44.53,80248.12,1000.3,0.01114,1e-05,2.10986]
[1778318398951,44.53,80251.47,1000.3,0.01117,1e-05,2.11498]
[1778318403985,44.53,80250.72,1000.3,0.01116,1e-05,2.11384]
[1778318409020,44.53,80250.66,1000.3,0.01116,1e-05,2.11374]
[1778318414056,44.53,80251.35,1000.3,0.01117,1e-05,2.1148]
[1778318425135,44.53,80250.81,1000.3,0.01116,1e-05,2.11397]
[1778318430170,44.53,80251.84,1000.3,0.01117,1e-05,2.11555]
[1778318435206,44.53,80251.64,1000.3,0.01116,1e-05,2.11367]
[1778318440245,44.53,80250.99,1000.3,0.01115,1e-05,2.11268]
[1778318445280,44.53,80251.48,1000.3,0.01116,1e-05,2.11343]
[1778318450315,44.53,80251.97,1000.3,0.01116,1e-05,2.11418]
[1778318458371,44.53,80251.65,1000.3,0.01116,1e-05,2.11369]
[1778318464413,44.53,80251.58,1000.3,0.01116,1e-05,2.11358]
[1778318467395,44.53,80251.54,1000.3,0.01116,1e-05,2.11352]
[1778318468536,44.53,80251.54,1000.3,0.01116,1e-05,2.11352]
[1778318474483,44.53,80251.44,1000.3,0.01116,1e-05,2.11336]
[1778318479518,44.53,80251.29,1000.3,0.01116,1e-05,2.11314]
[1778318484553,44.53,80253.14,1000.3,0.01117,1e-05,2.11597]
[1778318489588,44.53,80252.89,1000.3,0.01117,1e-05,2.11559]
[1778318494623,44.53,80253.11,1000.3,0.01117,1e-05,2.11435]
[1778318499658,44.53,80253.24,1000.3,0.01117,1e-05,2.11455]
[1778318504693,44.53,80253.84,1000.3,0.01117,1e-05,2.11547]
[1778318509728,44.53,80257.63,1000.3,0.01121,1e-05,2.12128]
[1778318514763,44.53,80257.7,1000.3,0.01121,1e-05,2.12139]
[1778318519798,44.53,80261.48,1000.3,0.01124,1e-05,2.1272]
[1778318524833,44.53,80263.81,1000.3,0.01126,1e-05,2.13079]
[1778318530875,44.53,80268.15,1000.3,0.0113,1e-05,2.13749]
[1778318536918,44.53,80269.1,1000.3,0.01131,1e-05,2.13895]
[1778318542960,44.53,80269.13,1000.3,0.01131,1e-05,2.139]
[1778318547995,44.53,80269.64,1000.3,0.01132,1e-05,2.13979]
[1778318553030,44.53,80270.47,1000.3,0.01132,1e-05,2.13949]
[1778318559072,44.53,80270.58,1000.3,0.01132,1e-05,2.13966]
[1778318564107,44.53,80268.99,1000.3,0.0113,1e-05,2.1372]
[1778318569142,44.53,80270.11,1000.3,0.01131,1e-05,2.13893]
[1778318574178,44.53,80273.38,1000.3,0.01134,1e-05,2.14399]
[1778318579214,44.53,80273.0,1000.3,0.01134,1e-05,2.1434]
[1778318587270,44.53,80273.08,1000.3,0.01134,1e-05,2.14352]
[1778318593312,44.53,80273.59,1000.3,0.01135,1e-05,2.14431]
[1778318598347,44.53,80275.72,1000.3,0.01137,1e-05,2.14762]
[1778318603382,44.53,80281.92,1000.3,0.01142,1e-05,2.15725]
[1778318610431,44.53,80283.64,1000.3,0.01144,1e-05,2.15993]
[1778318615466,44.53,80284.11,1000.3,0.01144,1e-05,2.15906]
[1778318626543,44.53,80284.49,1000.3,0.01144,1e-05,2.15965]
[1778318631578,44.53,80285.25,1000.3,0.01145,1e-05,2.16084]
[1778318636613,44.53,80286.92,1000.3,0.01146,1e-05,2.16344]
[1778318641648,44.53,80288.15,1000.3,0.01147,1e-05,2.16536]
[1778318646683,44.53,80289.03,1000.3,0.01148,1e-05,2.16674]
[1778318651718,44.53,80289.03,1000.3,0.01148,1e-05,2.16674]
[1778318656753,44.53,80291.32,1000.3,0.0115,1e-05,2.17032]
[1778318661788,44.53,80291.57,1000.3,0.01151,1e-05,2.17071]
[1778318666823,44.53,80290.37,1000.3,0.01149,1e-05,2.16883]
[1778318671858,44.53,80291.59,1000.3,0.0115,1e-05,2.16914]
[1778318679914,44.53,80292.6,1000.3,0.01151,1e-05,2.17072]
[1778318684949,44.53,80295.0,1000.3,0.01153,1e-05,2.17447]
[1778318689984,44.53,80295.85,1000.3,0.01154,1e-05,2.17581]
[1778318696026,44.53,80297.45,1000.3,0.01155,1e-05,2.17831]
[1778318702068,44.53,80297.65,1000.3,0.01155,1e-05,2.17863]
[1778318707103,44.53,80296.73,1000.3,0.01155,1e-05,2.17719]
[1778318712138,44.53,80297.47,1000.3,0.01155,1e-05,2.17835]
[1778318717173,44.53,80297.27,1000.3,0.01155,1e-05,2.17803]
[1778318722209,44.53,80297.33,1000.3,0.01155,1e-05,2.17813]
[1778318727245,44.53,80298.03,1000.3,0.01156,1e-05,2.17922]
[1778318732280,44.53,80298.06,1000.3,0.01155,1e-05,2.17766]
[1778318738322,44.53,80297.01,1000.3,0.01154,1e-05,2.17602]
[1778318745374,44.53,80294.18,1000.3,0.01151,1e-05,2.17158]
[1778318750409,44.53,80293.74,1000.3,0.01151,1e-05,2.1709]
[1778318755444,44.53,80293.42,1000.3,0.01151,1e-05,2.17039]
[1778318760484,44.53,80294.17,1000.3,0.01151,1e-05,2.17157]
[1778318768541,44.53,80293.92,1000.3,0.01151,1e-05,2.17118]
[1778318773577,44.53,80294.5,1000.3,0.01152,1e-05,2.17208]
[1778318783646,44.53,80293.39,1000.3,0.01151,1e-05,2.17035]
[1778318788681,44.53,80293.61,1000.3,0.01151,1e-05,2.17069]
[1778318793716,44.53,80282.38,1000.3,0.0114,1e-05,2.15158]
[1778318799758,44.53,80280.44,1000.3,0.01138,1e-05,2.14857]
[1778318804793,44.53,80279.48,1000.3,0.01137,1e-05,2.14708]
[1778318809828,44.53,80268.47,1000.3,0.01127,1e-05,2.13005]
[1778318814863,44.53,80264.8,1000.3,0.01123,1e-05,2.1244]
[1778318819898,44.53,80259.37,1000.3,0.01118,1e-05,2.11606]
[1778318824933,44.53,80258.2,1000.3,0.01117,1e-05,2.11427]
[1778318838024,44.53,80258.46,1000.3,0.01117,1e-05,2.11467]
[1778318843059,44.53,80257.75,1000.3,0.01117,1e-05,2.11358]
[1778318848094,44.53,80258.18,1000.3,0.01117,1e-05,2.11424]
[1778318853129,44.53,80258.42,1000.3,0.01117,1e-05,2.11303]
[1778318858164,44.53,80256.1,1000.3,0.01115,1e-05,2.10948]
[1778318863199,44.53,80256.34,1000.3,0.01115,1e-05,2.10985]
[1778318870248,44.53,80252.48,1000.3,0.01111,1e-05,2.10395]
[1778318875283,44.53,80245.02,1000.3,0.01104,1e-05,2.09259]
[1778318880318,44.53,80246.42,1000.3,0.01106,1e-05,2.09472]
[1778318885353,44.53,80247.83,1000.3,0.01107,1e-05,2.09686]
[1778318890388,44.53,80248.66,1000.3,0.01108,1e-05,2.09812]
[1778318895423,44.53,80247.78,1000.3,0.01107,1e-05,2.09678]
[1778318900459,44.53,80248.16,1000.3,0.01107,1e-05,2.09736]
[1778318905495,44.53,80246.45,1000.3,0.01106,1e-05,2.09476]
[1778318910529,44.53,80245.3,1000.3,0.01105,1e-05,2.09301]
[1778318915564,44.53,80245.54,1000.3,0.01104,1e-05,2.09181]
[1778318920600,44.53,80245.47,1000.3,0.01104,1e-05,2.09171]
[1778318926642,44.53,80245.2,1000.3,0.01104,1e-05,2.0913]
[1778318931677,44.53,80245.58,1000.3,0.01104,1e-05,2.09187]
[1778318936712,44.53,80245.51,1000.3,0.01104,1e-05,2.09177]
[1778318942754,44.53,80245.98,1000.3,0.01104,1e-05,2.09248]
[1778318947789,44.53,80245.91,1000.3,0.01104,1e-05,2.09237]
[1778318952829,44.53,80251.44,1000.3,0.01109,1e-05,2.10079]
[1778318957864,44.53,80251.63,1000.3,0.0111,1e-05,2.10108]
[1778318962899,44.53,80251.7,1000.3,0.0111,1e-05,2.10119]
[1778318967934,44.53,80251.55,1000.3,0.0111,1e-05,2.10096]
[1778318972970,44.53,80249.73,1000.3,0.01107,1e-05,2.09662]
[1778318979012,44.53,80250.69,1000.3,0.01108,1e-05,2.09808]
[1778318984047,44.53,80251.1,1000.3,0.01108,1e-05,2.09871]
[1778318992103,44.53,80250.72,1000.3,0.01108,1e-05,2.09813]
[1778319000159,44.53,80250.57,1000.3,0.01108,1e-05,2.0979]
[1778319008215,44.53,80250.34,1000.3,0.01108,1e-05,2.09755]
[1778319021307,44.53,80250.78,1000.3,0.01108,1e-05,2.09822]
[1778319026342,44.53,80250.82,1000.3,0.01108,1e-05,2.09828]
[1778319032385,44.53,80250.79,1000.3,0.01107,1e-05,2.09666]
[1778319042454,44.53,80252.08,1000.3,0.01108,1e-05,2.09863]
[1778319052524,44.53,80252.14,1000.3,0.01108,1e-05,2.09872]
[1778319059573,44.53,80251.76,1000.3,0.01108,1e-05,2.09814]
[1778319064608,44.53,80251.51,1000.3,0.01108,1e-05,2.09776]
[1778319069643,44.53,80251.98,1000.3,0.01108,1e-05,2.09848]
[1778319079713,44.53,80251.35,1000.3,0.01108,1e-05,2.09752]
[1778319084749,44.53,80251.33,1000.3,0.01108,1e-05,2.09749]
[1778319089784,44.53,80248.15,1000.3,0.01105,1e-05,2.09265]
[1778319094819,44.53,80246.31,1000.3,0.01102,1e-05,2.08829]
[1778319101868,44.53,80246.54,1000.3,0.01103,1e-05,2.08864]
[1778319107910,44.53,80246.52,1000.3,0.01103,1e-05,2.08861]
[1778319112946,44.53,80246.58,1000.3,0.01103,1e-05,2.0887]
[1778319117981,44.53,80246.54,1000.3,0.01103,1e-05,2.08864]
[1778319125030,44.53,80246.18,1000.3,0.01102,1e-05,2.08809]
[1778319130065,44.53,80247.29,1000.3,0.01103,1e-05,2.08978]
[1778319135100,44.53,80247.37,1000.3,0.01103,1e-05,2.0899]
[1778319140135,44.53,80256.74,1000.3,0.01112,1e-05,2.10417]
[1778319145170,44.53,80258.09,1000.3,0.01113,1e-05,2.10623]
[1778319150205,44.53,80262.67,1000.3,0.01117,1e-05,2.11324]
[1778319158263,44.53,80263.07,1000.3,0.01117,1e-05,2.11227]
[1778319163298,44.53,80263.32,1000.3,0.01117,1e-05,2.11266]
[1778319171354,44.53,80263.0,1000.3,0.01117,1e-05,2.11217]
[1778319181424,44.53,80263.82,1000.3,0.01118,1e-05,2.11342]
[1778319189480,44.53,80263.71,1000.3,0.01117,1e-05,2.11326]
[1778319194516,44.53,80263.89,1000.3,0.01118,1e-05,2.11353]
[1778319201565,44.53,80263.77,1000.3,0.01117,1e-05,2.11335]
[1778319206600,44.53,80263.28,1000.3,0.01117,1e-05,2.1126]
[1778319211635,44.53,80254.75,1000.3,0.01108,1e-05,2.09799]
[1778319216670,44.53,80255.81,1000.3,0.01109,1e-05,2.09961]
[1778319222712,44.53,80255.95,1000.3,0.0111,1e-05,2.09982]
[1778319227747,44.53,80255.97,1000.3,0.0111,1e-05,2.09985]
[1778319240838,44.53,80256.22,1000.3,0.0111,1e-05,2.10023]
[1778319245873,44.53,80251.29,1000.3,0.01105,1e-05,2.09272]
[1778319250908,44.53,80251.15,1000.3,0.01105,1e-05,2.09251]
[1778319257957,44.53,80251.29,1000.3,0.01105,1e-05,2.09272]
[1778319262994,44.53,80242.64,1000.3,0.01097,1e-05,2.0796]
[1778319268029,44.53,80242.24,1000.3,0.01097,1e-05,2.079]
[1778319273064,44.53,80238.64,1000.3,0.01093,1e-05,2.072]
[1778319278099,44.53,80236.67,1000.3,0.01091,1e-05,2.06903]
[1778319283134,44.53,80237.26,1000.3,0.01092,1e-05,2.06992]
[1778319289177,44.53,80237.79,1000.3,0.01092,1e-05,2.07072]
[1778319294212,44.53,80237.25,1000.3,0.01092,1e-05,2.0699]
[1778319299249,44.53,80241.36,1000.3,0.01096,1e-05,2.07611]
[1778319304284,44.53,80250.37,1000.3,0.01104,1e-05,2.08976]
[1778319309319,44.53,80258.37,1000.3,0.01111,1e-05,2.10194]
[1778319314354,44.53,80262.95,1000.3,0.01115,1e-05,2.10894]
[1778319319389,44.53,80265.57,1000.3,0.01118,1e-05,2.11295]
[1778319324424,44.53,80264.06,1000.3,0.01116,1e-05,2.11064]
[1778319329459,44.53,80263.56,1000.3,0.01116,1e-05,2.10987]
[1778319334494,44.53,80258.55,1000.3,0.0111,1e-05,2.10064]
[1778319342550,44.53,80259.49,1000.3,0.01111,1e-05,2.10208]
[1778319348592,44.53,80258.73,1000.3,0.0111,1e-05,2.10092]
[1778319355641,44.53,80258.63,1000.3,0.0111,1e-05,2.10076]
[1778319360677,44.53,80256.05,1000.3,0.01108,1e-05,2.09683]
[1778319365712,44.53,80249.68,1000.3,0.01102,1e-05,2.08715]
[1778319370747,44.53,80249.67,1000.3,0.01102,1e-05,2.08713]
[1778319375782,44.53,80249.71,1000.3,0.01102,1e-05,2.08719]
[1778319380817,44.53,80249.86,1000.3,0.01102,1e-05,2.08742]
[1778319385852,44.53,80249.84,1000.3,0.01102,1e-05,2.08739]
[1778319390887,44.53,80255.2,1000.3,0.01107,1e-05,2.09554]
[1778319395922,44.53,80260.44,1000.3,0.01111,1e-05,2.10195]
[1778319403978,44.53,80260.42,1000.3,0.01111,1e-05,2.10192]
[1778319409015,44.53,80261.8,1000.3,0.01112,1e-05,2.10403]
[1778319414050,44.53,80264.66,1000.3,0.01115,1e-05,2.1084]
[1778319419085,44.53,80267.12,1000.3,0.01117,1e-05,2.11217]
[1778319424120,44.53,80268.23,1000.3,0.01118,1e-05,2.11387]
[1778319430162,44.53,80268.09,1000.3,0.01118,1e-05,2.11366]
[1778319435197,44.53,80269.94,1000.3,0.0112,1e-05,2.1165]
[1778319441239,44.53,80273.43,1000.3,0.01123,1e-05,2.12186]
[1778319446274,44.53,80272.91,1000.3,0.01123,1e-05,2.12106]
[1778319451309,44.53,80273.57,1000.3,0.01122,1e-05,2.12049]
[1778319456344,44.53,80269.96,1000.3,0.01119,1e-05,2.11495]
[1778319465408,44.53,80269.9,1000.3,0.01119,1e-05,2.11485]
[1778319471450,44.53,80270.15,1000.3,0.01119,1e-05,2.11524]
[1778319476485,44.53,80270.21,1000.3,0.01119,1e-05,2.11533]
[1778319486557,44.53,80270.21,1000.3,0.01119,1e-05,2.11533]
[1778319498641,44.53,80270.27,1000.3,0.01119,1e-05,2.11542]
[1778319503676,44.53,80270.42,1000.3,0.0112,1e-05,2.11565]
[1778319508711,44.53,80269.78,1000.3,0.01119,1e-05,2.11467]
[1778319513746,44.53,80269.96,1000.3,0.01118,1e-05,2.11337]
[1778319518781,44.53,80270.03,1000.3,0.01118,1e-05,2.11347]
[1778319523816,44.53,80270.29,1000.3,0.01119,1e-05,2.11387]
[1778319528851,44.53,80270.02,1000.3,0.01118,1e-05,2.11346]
[1778319535904,44.53,80270.04,1000.3,0.01118,1e-05,2.11349]
[1778319540941,44.53,80269.93,1000.3,0.01118,1e-05,2.11332]
[1778319545975,44.53,80270.05,1000.3,0.01118,1e-05,2.1135]
[1778319551010,44.53,80269.81,1000.3,0.01118,1e-05,2.11314]
[1778319556045,44.53,80268.84,1000.3,0.01117,1e-05,2.11165]
[1778319556605,44.53,80268.84,1000.3,0.01117,1e-05,2.11165]
[1778319562087,44.53,80263.1,1000.3,0.01112,1e-05,2.10287]
[1778319573164,44.53,80263.72,1000.3,0.01112,1e-05,2.10224]
[1778319579206,44.53,80266.17,1000.3,0.01114,1e-05,2.10599]
[1778319584241,44.53,80269.19,1000.3,0.01117,1e-05,2.11061]
[1778319589276,44.53,80268.02,1000.3,0.01116,1e-05,2.10882]
[1778319594471,44.53,80267.5,1000.3,0.01115,1e-05,2.10802]
[1778319600354,44.53,80252.82,1000.3,0.01102,1e-05,2.08565]
[1778319606398,44.53,80253.03,1000.3,0.01102,1e-05,2.08597]
[1778319614454,44.53,80252.19,1000.3,0.01101,1e-05,2.08469]
[1778319619489,44.53,80251.8,1000.3,0.01101,1e-05,2.0841]
[1778319624524,44.53,80252.12,1000.3,0.01101,1e-05,2.08459]
[1778319629559,44.53,80251.42,1000.3,0.01101,1e-05,2.08353]
[1778319634594,44.53,80251.5,1000.3,0.011,1e-05,2.08208]
[1778319639629,44.53,80251.54,1000.3,0.011,1e-05,2.08214]
[1778319644664,44.53,80251.82,1000.3,0.011,1e-05,2.08257]
[1778319649699,44.53,80251.93,1000.3,0.011,1e-05,2.08274]
[1778319654734,44.53,80251.63,1000.3,0.011,1e-05,2.08228]
[1778319659769,44.53,80251.73,1000.3,0.011,1e-05,2.08243]
[1778319664804,44.53,80251.64,1000.3,0.011,1e-05,2.0823]
[1778319673867,44.53,80251.85,1000.3,0.011,1e-05,2.08261]
[1778319678902,44.53,80250.38,1000.3,0.01099,1e-05,2.08039]
[1778319683937,44.53,80242.03,1000.3,0.01091,1e-05,2.06777]
[1778319688973,44.53,80240.78,1000.3,0.0109,1e-05,2.06589]
[1778319696023,44.53,80240.66,1000.3,0.01089,1e-05,2.06415]
[1778319701059,44.53,80236.08,1000.3,0.01085,1e-05,2.05727]
[1778319709114,44.53,80235.15,1000.3,0.01084,1e-05,2.05587]
[1778319714149,44.53,80242.78,1000.3,0.01091,1e-05,2.06735]
[1778319719185,44.53,80245.62,1000.3,0.01094,1e-05,2.07163]
[1778319724220,44.53,80242.71,1000.3,0.01091,1e-05,2.06724]
[1778319729255,44.53,80239.9,1000.3,0.01089,1e-05,2.06301]
[1778319735297,44.53,80241.92,1000.3,0.0109,1e-05,2.06605]
[1778319740332,44.53,80242.24,1000.3,0.01091,1e-05,2.06653]
[1778319745367,44.53,80242.31,1000.3,0.01091,1e-05,2.06664]
[1778319750402,44.53,80244.41,1000.3,0.01093,1e-05,2.0698]
[1778319755437,44.53,80243.99,1000.3,0.01092,1e-05,2.06761]
[1778319760472,44.53,80244.12,1000.3,0.01092,1e-05,2.06781]
[1778319765507,44.53,80244.08,1000.3,0.01092,1e-05,2.06775]
[1778319770542,44.53,80243.72,1000.3,0.01091,1e-05,2.06721]
[1778319775577,44.53,80243.8,1000.3,0.01091,1e-05,2.06733]
[1778319780612,44.53,80243.64,1000.3,0.01091,1e-05,2.06709]
[1778319786654,44.53,80238.91,1000.3,0.01087,1e-05,2.05997]
[1778319791689,44.53,80233.42,1000.3,0.01082,1e-05,2.05173]
[1778319796726,44.53,80231.61,1000.3,0.0108,1e-05,2.04902]
[1778319801759,44.53,80229.85,1000.3,0.01079,1e-05,2.04639]
[1778319806794,44.53,80229.74,1000.3,0.01079,1e-05,2.04622]
[1778319811829,44.53,80229.74,1000.3,0.01078,1e-05,2.04468]
[1778319816864,44.53,80229.94,1000.3,0.01078,1e-05,2.04498]
[1778319828704,44.53,80230.08,1000.3,0.01078,1e-05,2.04519]
[1778319833983,44.53,80229.91,1000.3,0.01078,1e-05,2.04493]
[1778319839018,44.53,80229.74,1000.3,0.01078,1e-05,2.04468]
[1778319844053,44.53,80233.95,1000.3,0.01082,1e-05,2.05098]
[1778319856139,44.53,80234.51,1000.3,0.01082,1e-05,2.05181]
[1778319863188,44.53,80234.99,1000.3,0.01083,1e-05,2.05253]
[1778319869230,44.53,80234.43,1000.3,0.01082,1e-05,2.05169]
[1778319875272,44.53,80234.3,1000.3,0.01081,1e-05,2.04995]
[1778319880307,44.53,80233.87,1000.3,0.01081,1e-05,2.04931]
[1778319885342,44.53,80234.26,1000.3,0.01081,1e-05,2.04989]
[1778319890377,44.53,80233.33,1000.3,0.0108,1e-05,2.0485]
[1778319895413,44.53,80234.02,1000.3,0.01081,1e-05,2.04953]
[1778319901455,44.53,80233.94,1000.3,0.01081,1e-05,2.04941]
[1778319908504,44.53,80233.93,1000.3,0.01081,1e-05,2.0494]
[1778319913539,44.53,80234.31,1000.3,0.01081,1e-05,2.04997]
[1778319918574,44.53,80234.28,1000.3,0.01081,1e-05,2.04992]
[1778319927637,44.53,80234.42,1000.3,0.01081,1e-05,2.05013]
[1778319932672,44.53,80234.01,1000.3,0.0108,1e-05,2.04797]
[1778319944760,44.53,80234.09,1000.3,0.0108,1e-05,2.04809]
[1778319949797,44.53,80234.13,1000.3,0.0108,1e-05,2.04815]
[1778319954832,44.53,80234.09,1000.3,0.0108,1e-05,2.04809]
[1778319959867,44.53,80234.09,1000.3,0.0108,1e-05,2.04809]
[1778319964902,44.53,80234.02,1000.3,0.0108,1e-05,2.04798]
[1778319969937,44.53,80235.54,1000.3,0.01082,1e-05,2.05026]
[1778319975979,44.53,80238.01,1000.3,0.01084,1e-05,2.05396]
[1778319981016,44.53,80239.57,1000.3,0.01085,1e-05,2.0563]
[1778319986051,44.53,80240.53,1000.3,0.01086,1e-05,2.05774]
[1778319991086,44.53,80241.22,1000.3,0.01086,1e-05,2.05723]
[1778319997128,44.53,80241.09,1000.3,0.01086,1e-05,2.05703]
[1778320002163,44.53,80240.98,1000.3,0.01086,1e-05,2.05687]
[1778320007198,44.53,80242.92,1000.3,0.01087,1e-05,2.05978]
[1778320012233,44.53,80243.07,1000.3,0.01088,1e-05,2.06001]
[1778320017269,44.53,80243.18,1000.3,0.01088,1e-05,2.06017]
[1778320022303,44.53,80243.48,1000.3,0.01088,1e-05,2.06062]
[1778320028345,44.53,80243.48,1000.3,0.01088,1e-05,2.06062]
[1778320033380,44.53,80243.41,1000.3,0.01088,1e-05,2.06052]
[1778320038424,44.53,80243.45,1000.3,0.01088,1e-05,2.06058]
[1778320043459,44.53,80243.41,1000.3,0.01088,1e-05,2.06052]
[1778320048496,44.53,80243.6,1000.3,0.01088,1e-05,2.0608]
[1778320056552,44.53,80244.44,1000.3,0.01088,1e-05,2.06051]
[1778320062594,44.53,80244.44,1000.3,0.01088,1e-05,2.06051]
[1778320067629,44.53,80244.4,1000.3,0.01088,1e-05,2.06045]
[1778320074679,44.53,80244.44,1000.3,0.01088,1e-05,2.06051]
[1778320079714,44.53,80244.44,1000.3,0.01088,1e-05,2.06051]
[1778320084751,44.53,80244.33,1000.3,0.01088,1e-05,2.06035]
[1778320089790,44.53,80244.33,1000.3,0.01088,1e-05,2.06035]
[1778320094825,44.53,80244.36,1000.3,0.01088,1e-05,2.06039]
[1778320100867,44.53,80244.26,1000.3,0.01088,1e-05,2.06024]
[1778320107916,44.53,80244.29,1000.3,0.01088,1e-05,2.06029]
[1778320112951,44.53,80243.94,1000.3,0.01087,1e-05,2.05821]
[1778320118547,44.53,80243.94,1000.3,0.01087,1e-05,2.05821]
[1778320133091,44.53,80244.06,1000.3,0.01087,1e-05,2.05839]
[1778320138126,44.53,80244.38,1000.3,0.01087,1e-05,2.05887]
[1778320143161,44.53,80244.38,1000.3,0.01087,1e-05,2.05887]
[1778320149203,44.53,80232.96,1000.3,0.01077,1e-05,2.04176]
[1778320154241,44.53,80232.59,1000.3,0.01077,1e-05,2.04121]
[1778320159276,44.53,80231.69,1000.3,0.01076,1e-05,2.03987]
[1778320164311,44.53,80228.79,1000.3,0.01073,1e-05,2.03554]
[1778320172367,44.53,80228.42,1000.3,0.01072,1e-05,2.03345]
[1778320178409,44.53,80227.8,1000.3,0.01072,1e-05,2.03253]
[1778320183444,44.53,80226.21,1000.3,0.0107,1e-05,2.03016]
[1778320191500,44.53,80224.66,1000.3,0.01069,1e-05,2.02786]
[1778320196535,44.53,80221.38,1000.3,0.01066,1e-05,2.02299]
[1778320208619,44.53,80217.56,1000.3,0.01063,1e-05,2.01734]
[1778320213654,44.53,80213.58,1000.3,0.01059,1e-05,2.01146]
[1778320218689,44.53,80213.0,1000.3,0.01059,1e-05,2.01061]
[1778320223747,44.53,80211.63,1000.3,0.01057,1e-05,2.00859]
[1778320228793,44.53,80214.71,1000.3,0.0106,1e-05,2.01313]
[1778320236849,44.53,80214.76,1000.3,0.01059,1e-05,2.01167]
[1778320241885,44.53,80213.9,1000.3,0.01059,1e-05,2.0104]
[1778320246924,44.53,80214.5,1000.3,0.01059,1e-05,2.01129]
[1778320252966,44.53,80213.43,1000.3,0.01058,1e-05,2.00971]
[1778320258001,44.53,80214.35,1000.3,0.01059,1e-05,2.01107]
[1778320263038,44.53,80218.45,1000.3,0.01063,1e-05,2.01712]
[1778320272101,44.53,80217.4,1000.3,0.01062,1e-05,2.01557]
[1778320278144,44.53,80219.36,1000.3,0.01063,1e-05,2.01847]
[1778320283179,44.53,80219.86,1000.3,0.01064,1e-05,2.01921]
[1778320295263,44.53,80220.02,1000.3,0.01063,1e-05,2.01791]
[1778320303322,44.53,80219.68,1000.3,0.01063,1e-05,2.01741]
[1778320311375,44.53,80219.64,1000.3,0.01063,1e-05,2.01735]
[1778320321445,44.53,80219.78,1000.3,0.01063,1e-05,2.01756]
[1778320329502,44.53,80219.68,1000.3,0.01063,1e-05,2.01741]
[1778320336551,44.53,80219.42,1000.3,0.01063,1e-05,2.01702]
[1778320347628,44.53,80219.35,1000.3,0.01063,1e-05,2.01692]
[1778320353670,44.53,80219.35,1000.3,0.01062,1e-05,2.01539]
[1778320362735,44.53,80219.36,1000.3,0.01062,1e-05,2.0154]
[1778320372807,44.53,80219.36,1000.3,0.01062,1e-05,2.0154]
[1778320378849,44.53,80219.47,1000.3,0.01062,1e-05,2.01556]
[1778320383884,44.53,80219.54,1000.3,0.01062,1e-05,2.01567]
[1778320389926,44.53,80223.04,1000.3,0.01065,1e-05,2.02085]
[1778320395968,44.53,80230.53,1000.3,0.01072,1e-05,2.03197]
[1778320401003,44.53,80230.61,1000.3,0.01072,1e-05,2.03208]
[1778320406038,44.53,80232.81,1000.3,0.01074,1e-05,2.03536]
[1778320411073,44.53,80232.67,1000.3,0.01073,1e-05,2.03361]
[1778320416108,44.53,80234.08,1000.3,0.01074,1e-05,2.03571]
[1778320421143,44.53,80234.19,1000.3,0.01074,1e-05,2.03587]
[1778320429202,44.53,80235.01,1000.3,0.01075,1e-05,2.03709]
[1778320434235,44.53,80236.0,1000.3,0.01076,1e-05,2.03857]
[1778320441284,44.53,80237.88,1000.3,0.01077,1e-05,2.04138]
[1778320446319,44.53,80240.12,1000.3,0.01079,1e-05,2.04472]
[1778320451050,44.53,80240.87,1000.3,0.0108,1e-05,2.04585]
[1778320457396,44.53,80240.25,1000.3,0.01079,1e-05,2.04492]
[1778320462431,44.53,80234.05,1000.3,0.01074,1e-05,2.03566]
[1778320467466,44.53,80233.82,1000.3,0.01074,1e-05,2.03532]
[1778320473508,44.53,80234.08,1000.3,0.01073,1e-05,2.03416]
[1778320478543,44.53,80233.88,1000.3,0.01073,1e-05,2.03387]
[1778320483578,44.53,80233.56,1000.3,0.01073,1e-05,2.03339]
[1778320488613,44.53,80233.63,1000.3,0.01073,1e-05,2.03349]
[1778320493648,44.53,80233.56,1000.3,0.01073,1e-05,2.03339]
[1778320497300,44.53,80233.3,1000.3,0.01072,1e-05,2.033]
[1778320502711,44.53,80233.25,1000.3,0.01072,1e-05,2.03293]
[1778320507746,44.53,80233.67,1000.3,0.01073,1e-05,2.03355]
[1778320515802,44.53,80234.25,1000.3,0.01073,1e-05,2.03442]
[1778320522851,44.53,80234.22,1000.3,0.01073,1e-05,2.03437]
[1778320527886,44.53,80234.3,1000.3,0.01073,1e-05,2.03449]
[1778320532921,44.53,80234.53,1000.3,0.01073,1e-05,2.03329]
[1778320537956,44.53,80234.6,1000.3,0.01073,1e-05,2.0334]
[1778320548026,44.53,80234.58,1000.3,0.01073,1e-05,2.03337]
[1778320553061,44.53,80234.6,1000.3,0.01073,1e-05,2.0334]
[1778320559103,44.53,80234.11,1000.3,0.01072,1e-05,2.03267]
[1778320564139,44.53,80234.23,1000.3,0.01073,1e-05,2.03284]
[1778320570866,44.53,80234.19,1000.3,0.01072,1e-05,2.03279]
[1778320576223,44.53,80218.21,1000.3,0.01058,1e-05,2.00911]
[1778320581259,44.53,80207.01,1000.3,0.01049,1e-05,1.99265]
[1778320587301,44.53,80207.3,1000.3,0.01049,1e-05,1.99307]
[1778320587721,44.53,80207.3,1000.3,0.01049,1e-05,1.99307]
[1778320593343,44.53,80212.86,1000.3,0.01053,1e-05,1.99971]
[1778320598378,44.53,80213.74,1000.3,0.01054,1e-05,2.001]
[1778320604425,44.53,80215.4,1000.3,0.01055,1e-05,2.00344]
[1778320604720,44.53,80215.4,1000.3,0.01055,1e-05,2.00344]
[1778320610467,44.53,80215.15,1000.3,0.01055,1e-05,2.00307]
[1778320615502,44.53,80215.16,1000.3,0.01055,1e-05,2.00309]
[1778320621731,44.53,80215.33,1000.3,0.01055,1e-05,2.00334]
[1778320627586,44.53,80218.49,1000.3,0.01058,1e-05,2.00799]
[1778320632621,44.53,80218.32,1000.3,0.01058,1e-05,2.00774]
[1778320637656,44.53,80218.57,1000.3,0.01058,1e-05,2.00811]
[1778320638760,44.53,80218.57,1000.3,0.01058,1e-05,2.00811]
[1778320645712,44.53,80217.94,1000.3,0.01057,1e-05,2.00718]
[1778320655767,44.53,80218.03,1000.3,0.01057,1e-05,2.00731]
[1778320660817,44.53,80219.78,1000.3,0.01058,1e-05,2.00836]
[1778320665852,44.53,80219.92,1000.3,0.01058,1e-05,2.00857]
[1778320672793,44.53,80217.75,1000.3,0.01056,1e-05,2.00537]
[1778320677936,44.53,80210.15,1000.3,0.0105,1e-05,1.9942]
[1778320682971,44.53,80211.28,1000.3,0.01051,1e-05,1.99586]
[1778320688008,44.53,80209.77,1000.3,0.01049,1e-05,1.99365]
[1778320689819,44.53,80209.97,1000.3,0.0105,1e-05,1.99394]
[1778320695055,44.53,80209.55,1000.3,0.01049,1e-05,1.99332]
[1778320701097,44.53,80209.22,1000.3,0.01049,1e-05,1.99284]
[1778320706132,44.53,80209.16,1000.3,0.01049,1e-05,1.99275]
[1778320716202,44.53,80210.15,1000.3,0.01049,1e-05,1.99268]
[1778320721237,44.53,80210.78,1000.3,0.0105,1e-05,1.9936]
[1778320723828,44.53,80213.25,1000.3,0.01052,1e-05,1.99723]
[1778320732314,44.53,80212.77,1000.3,0.01051,1e-05,1.99652]
[1778320737349,44.53,80213.91,1000.3,0.01052,1e-05,1.9982]
[1778320740837,44.53,80214.57,1000.3,0.01053,1e-05,1.99917]
[1778320746413,44.53,80214.73,1000.3,0.01053,1e-05,1.9994]
[1778320751447,44.53,80214.18,1000.3,0.01053,1e-05,1.99859]
[1778320757490,44.53,80214.02,1000.3,0.01052,1e-05,1.99836]
[1778320762525,44.53,80214.04,1000.3,0.01052,1e-05,1.99839]
[1778320768567,44.53,80214.06,1000.3,0.01052,1e-05,1.99842]
[1778320773603,44.53,80217.8,1000.3,0.01055,1e-05,2.00239]
[1778320774860,44.53,80217.85,1000.3,0.01055,1e-05,2.00246]
[1778320780652,44.53,80217.91,1000.3,0.01055,1e-05,2.00255]
[1778320785687,44.53,80222.83,1000.3,0.01059,1e-05,2.0098]
[1778320790722,44.53,80229.66,1000.3,0.01065,1e-05,2.0199]
[1778320791887,44.53,80229.66,1000.3,0.01065,1e-05,2.0199]
[1778320797771,44.53,80233.76,1000.3,0.01069,1e-05,2.02598]
[1778320802806,44.53,80234.71,1000.3,0.0107,1e-05,2.02739]
[1778320807843,44.53,80235.07,1000.3,0.0107,1e-05,2.02793]
[1778320808921,44.53,80235.07,1000.3,0.0107,1e-05,2.02793]
[1778320815899,44.53,80235.17,1000.3,0.0107,1e-05,2.02807]
[1778320820934,44.53,80235.06,1000.3,0.0107,1e-05,2.02791]
[1778320825927,44.53,80237.5,1000.3,0.01072,1e-05,2.03154]
[1778320832011,44.53,80237.12,1000.3,0.01071,1e-05,2.02943]
[1778320837046,44.53,80237.19,1000.3,0.01071,1e-05,2.02954]
[1778320842081,44.53,80237.11,1000.3,0.01071,1e-05,2.02942]
[1778320842934,44.53,80237.11,1000.3,0.01071,1e-05,2.02942]
[1778320848124,44.53,80237.11,1000.3,0.01071,1e-05,2.02942]
[1778320853158,44.53,80237.11,1000.3,0.01071,1e-05,2.02942]
[1778320858193,44.53,80237.76,1000.3,0.01072,1e-05,2.03038]
[1778320859953,44.53,80237.52,1000.3,0.01071,1e-05,2.03003]
[1778320865242,44.53,80235.54,1000.3,0.0107,1e-05,2.02708]
[1778320870115,44.53,80235.65,1000.3,0.0107,1e-05,2.02725]
[1778320875312,44.53,80235.42,1000.3,0.0107,1e-05,2.0269]
[1778320881354,44.53,80235.92,1000.3,0.0107,1e-05,2.02765]
[1778320886389,44.53,80235.96,1000.3,0.0107,1e-05,2.02771]
[1778320887098,44.53,80235.96,1000.3,0.0107,1e-05,2.02771]
[1778320892431,44.53,80235.87,1000.3,0.01069,1e-05,2.02603]
[1778320897466,44.53,80236.29,1000.3,0.0107,1e-05,2.02666]
[1778320902501,44.53,80236.13,1000.3,0.01069,1e-05,2.02642]
[1778320904105,44.53,80236.17,1000.3,0.0107,1e-05,2.02648]
[1778320909551,44.53,80235.62,1000.3,0.01069,1e-05,2.02566]
[1778320916600,44.53,80236.25,1000.3,0.0107,1e-05,2.0266]
[1778320921114,44.53,80236.35,1000.3,0.0107,1e-05,2.02674]
[1778320925663,44.53,80210.82,1000.3,0.01047,1e-05,1.9891]
[1778320930698,44.53,80209.44,1000.3,0.01046,1e-05,1.98708]
[1778320934555,44.53,80209.95,1000.3,0.01047,1e-05,1.98782]
[1778320939764,44.53,80202.84,1000.3,0.0104,1e-05,1.97744]
[1778320944801,44.53,80203.41,1000.3,0.01041,1e-05,1.97827]
[1778320949835,44.53,80214.21,1000.3,0.0105,1e-05,1.99406]
[1778320954870,44.53,80214.15,1000.3,0.01049,1e-05,1.99245]
[1778320959905,44.53,80213.22,1000.3,0.01049,1e-05,1.99109]
[1778320962728,44.53,80213.22,1000.3,0.01049,1e-05,1.99109]
[1778320967967,44.53,80200.1,1000.3,0.01037,1e-05,1.97194]
[1778320973625,44.53,80194.11,1000.3,0.01032,1e-05,1.96325]
[1778320979044,44.53,80194.68,1000.3,0.01033,1e-05,1.96408]
[1778320984079,44.53,80193.84,1000.3,0.01032,1e-05,1.96286]
[1778320989114,44.53,80190.71,1000.3,0.01029,1e-05,1.95833]
[1778320994149,44.53,80192.7,1000.3,0.01031,1e-05,1.96121]
[1778320999184,44.53,80192.85,1000.3,0.01031,1e-05,1.96143]
[1778321003811,44.53,80192.94,1000.3,0.01031,1e-05,1.96156]
[1778321009254,44.53,80191.18,1000.3,0.0103,1e-05,1.95901]
[1778321014289,44.53,80191.14,1000.3,0.01029,1e-05,1.95745]
[1778321020824,44.53,80191.67,1000.3,0.01029,1e-05,1.95821]
[1778321027380,44.53,80193.34,1000.3,0.01031,1e-05,1.96063]
[1778321034431,44.53,80188.8,1000.3,0.01027,1e-05,1.95407]
[1778321039464,44.53,80192.54,1000.3,0.0103,1e-05,1.95947]
[1778321044599,44.53,80196.86,1000.3,0.01034,1e-05,1.96573]
[1778321050541,44.53,80205.88,1000.3,0.01041,1e-05,1.97884]
[1778321055577,44.53,80206.02,1000.3,0.01042,1e-05,1.97905]
[1778321061582,44.53,80206.37,1000.3,0.01042,1e-05,1.97956]
[1778321068668,44.53,80214.23,1000.3,0.01049,1e-05,1.99104]
[1778321073703,44.53,80215.87,1000.3,0.01049,1e-05,1.99192]
[1778321078606,44.53,80214.4,1000.3,0.01048,1e-05,1.98977]
[1778321083773,44.53,80215.77,1000.3,0.01049,1e-05,1.99178]
[1778321088809,44.53,80221.69,1000.3,0.01054,1e-05,2.00047]
[1778321093843,44.53,80222.56,1000.3,0.01055,1e-05,2.00175]
[1778321095619,44.53,80222.72,1000.3,0.01055,1e-05,2.00198]
[1778321099888,44.53,80249.28,1000.3,0.01079,1e-05,2.04138]
[1778321104921,44.53,80239.66,1000.3,0.0107,1e-05,2.02704]
[1778321109957,44.53,80229.1,1000.3,0.01061,1e-05,2.01139]
[1778321112640,44.53,80229.42,1000.3,0.01061,1e-05,2.01186]
[1778321119020,44.53,80229.62,1000.3,0.01061,1e-05,2.01216]
[1778321124056,44.53,80229.18,1000.3,0.01061,1e-05,2.01151]
[1778321129646,44.53,80229.05,1000.3,0.01061,1e-05,2.01132]
[1778321135133,44.53,80229.13,1000.3,0.0106,1e-05,2.0099]
[1778321140168,44.53,80229.17,1000.3,0.0106,1e-05,2.00996]
[1778321146654,44.53,80229.17,1000.3,0.0106,1e-05,2.00996]
[1778321152252,44.53,80229.32,1000.3,0.0106,1e-05,2.01018]
[1778321160308,44.53,80229.39,1000.3,0.0106,1e-05,2.01028]
[1778321163657,44.53,80229.33,1000.3,0.0106,1e-05,2.0102]
[1778321169371,44.53,80223.34,1000.3,0.01055,1e-05,2.00137]
[1778321175413,44.53,80223.23,1000.3,0.01055,1e-05,2.0012]
[1778321180676,44.53,80222.36,1000.3,0.01054,1e-05,1.99993]
[1778321186490,44.53,80220.97,1000.3,0.01053,1e-05,1.99788]
[1778321191525,44.53,80216.94,1000.3,0.01049,1e-05,1.99044]
[1778321197700,44.53,80217.3,1000.3,0.01049,1e-05,1.99097]
[1778321203609,44.53,80217.83,1000.3,0.01049,1e-05,1.99175]
[1778321208645,44.53,80217.87,1000.3,0.0105,1e-05,1.99181]
[1778321213680,44.53,80218.1,1000.3,0.0105,1e-05,1.99214]
[1778321214719,44.53,80218.1,1000.3,0.0105,1e-05,1.99214]
[1778321223751,44.53,80206.86,1000.3,0.0104,1e-05,1.97572]
[1778321228785,44.53,80200.8,1000.3,0.01035,1e-05,1.96691]
[1778321231720,44.53,80199.5,1000.3,0.01034,1e-05,1.96502]
[1778321236841,44.53,80198.93,1000.3,0.01033,1e-05,1.9642]
[1778321242883,44.53,80198.39,1000.3,0.01033,1e-05,1.96342]
[1778321248741,44.53,80198.31,1000.3,0.01033,1e-05,1.9633]
[1778321253965,44.53,80198.19,1000.3,0.01032,1e-05,1.96162]
[1778321259000,44.53,80198.18,1000.3,0.01032,1e-05,1.9616]
[1778321265043,44.53,80196.59,1000.3,0.0103,1e-05,1.9593]
[1778321265748,44.53,80196.59,1000.3,0.0103,1e-05,1.9593]
[1778321271085,44.53,80194.37,1000.3,0.01028,1e-05,1.95609]
[1778321275795,44.53,80193.53,1000.3,0.01028,1e-05,1.95488]
[1778321282150,44.53,80192.59,1000.3,0.01027,1e-05,1.95352]
[1778321289212,44.53,80191.77,1000.3,0.01026,1e-05,1.95234]
[1778321292803,44.53,80192.71,1000.3,0.01027,1e-05,1.95369]
[1778321298275,44.53,80193.31,1000.3,0.01028,1e-05,1.95456]
[1778321305325,44.53,80193.3,1000.3,0.01028,1e-05,1.95455]
[1778321310730,44.53,80193.64,1000.3,0.01028,1e-05,1.95504]
[1778321316402,44.53,80193.94,1000.3,0.01027,1e-05,1.95396]
[1778321322444,44.53,80193.32,1000.3,0.01027,1e-05,1.95307]
[1778321327736,44.53,80190.18,1000.3,0.01024,1e-05,1.94854]
[1778321336548,44.53,80190.38,1000.3,0.01024,1e-05,1.94883]
[1778321338617,44.53,80190.3,1000.3,0.01024,1e-05,1.94872]
[1778321344602,44.53,80184.62,1000.3,0.01019,1e-05,1.94055]
[1778321349637,44.53,80174.67,1000.3,0.01011,1e-05,1.9263]
[1778321354673,44.53,80173.18,1000.3,0.0101,1e-05,1.92418]
[1778321359708,44.53,80173.0,1000.3,0.0101,1e-05,1.92392]
[1778321364743,44.53,80163.36,1000.3,0.01001,1e-05,1.91022]
[1778321369778,44.53,80176.07,1000.3,0.01012,1e-05,1.9283]
[1778321374813,44.53,80175.03,1000.3,0.0101,1e-05,1.92533]
[1778321381862,44.53,80176.51,1000.3,0.01012,1e-05,1.92744]
[1778321386897,44.53,80176.2,1000.3,0.01011,1e-05,1.927]
[1778321391932,44.53,80176.54,1000.3,0.01012,1e-05,1.92748]
[1778321396967,44.53,80176.53,1000.3,0.01012,1e-05,1.92747]
[1778321402003,44.53,80179.1,1000.3,0.01014,1e-05,1.93114]
[1778321408046,44.53,80179.47,1000.3,0.01014,1e-05,1.93167]
[1778321413081,44.53,80181.71,1000.3,0.01016,1e-05,1.93488]
[1778321418116,44.53,80182.03,1000.3,0.01016,1e-05,1.93533]
[1778321424158,44.53,80181.75,1000.3,0.01016,1e-05,1.93493]
[1778321433222,44.53,80181.89,1000.3,0.01016,1e-05,1.93364]
[1778321438257,44.53,80182.44,1000.3,0.01016,1e-05,1.93443]
[1778321444301,44.53,80187.73,1000.3,0.0102,1e-05,1.94202]
[1778321449336,44.53,80187.94,1000.3,0.01021,1e-05,1.94232]
[1778321454371,44.53,80189.6,1000.3,0.01022,1e-05,1.9447]
[1778321459407,44.53,80188.86,1000.3,0.01021,1e-05,1.94364]
[1778321465452,44.53,80188.92,1000.3,0.01022,1e-05,1.94373]
[1778321470487,44.53,80189.85,1000.3,0.01022,1e-05,1.94506]
[1778321475528,44.53,80190.56,1000.3,0.01023,1e-05,1.94609]
[1778321480560,44.53,80190.47,1000.3,0.01023,1e-05,1.94596]
[1778321485596,44.53,80191.37,1000.3,0.01024,1e-05,1.94725]
[1778321490631,44.53,80190.9,1000.3,0.01023,1e-05,1.94657]
[1778321496673,44.53,80191.85,1000.3,0.01023,1e-05,1.94644]
[1778321501708,44.53,80193.91,1000.3,0.01025,1e-05,1.94941]
[1778321511778,44.53,80193.95,1000.3,0.01025,1e-05,1.94947]
[1778321516813,44.53,80193.94,1000.3,0.01025,1e-05,1.94945]
[1778321522855,44.53,80193.97,1000.3,0.01025,1e-05,1.94949]
[1778321527890,44.53,80194.01,1000.3,0.01025,1e-05,1.94955]
[1778321532926,44.53,80197.53,1000.3,0.01028,1e-05,1.95463]
[1778321537961,44.53,80197.02,1000.3,0.01028,1e-05,1.95389]
[1778321544014,44.53,80196.71,1000.3,0.01027,1e-05,1.95345]
[1778321552059,44.53,80197.35,1000.3,0.01027,1e-05,1.95286]
[1778321557094,44.53,80198.63,1000.3,0.01028,1e-05,1.95471]
[1778321562129,44.53,80197.54,1000.3,0.01027,1e-05,1.95314]
[1778321568171,44.53,80197.61,1000.3,0.01027,1e-05,1.95324]
[1778321573985,44.53,80198.71,1000.3,0.01028,1e-05,1.95483]
[1778321579249,44.53,80201.85,1000.3,0.01031,1e-05,1.95937]
[1778321584284,44.53,80203.88,1000.3,0.01033,1e-05,1.96231]
[1778321589320,44.53,80204.53,1000.3,0.01033,1e-05,1.96325]
[1778321594355,44.53,80207.72,1000.3,0.01036,1e-05,1.96788]
[1778321600398,44.53,80208.1,1000.3,0.01036,1e-05,1.96843]
[1778321606440,44.53,80209.34,1000.3,0.01037,1e-05,1.97023]
[1778321613491,44.53,80209.65,1000.3,0.01037,1e-05,1.96917]
[1778321618526,44.53,80210.1,1000.3,0.01037,1e-05,1.96982]
[1778321627589,44.53,80210.94,1000.3,0.01038,1e-05,1.97105]
[1778321635645,44.53,80214.26,1000.3,0.01041,1e-05,1.97588]
[1778321640680,44.53,80213.25,1000.3,0.0104,1e-05,1.97441]
[1778321645715,44.53,80213.38,1000.3,0.0104,1e-05,1.9746]
[1778321652764,44.53,80213.8,1000.3,0.01041,1e-05,1.97521]
[1778321660820,44.53,80213.56,1000.3,0.0104,1e-05,1.97486]
[1778321665855,44.53,80213.44,1000.3,0.0104,1e-05,1.97468]
[1778321670890,44.53,80213.19,1000.3,0.0104,1e-05,1.97432]
[1778321676932,44.53,80212.25,1000.3,0.01038,1e-05,1.97144]
[1778321681967,44.53,80213.37,1000.3,0.01039,1e-05,1.97307]
[1778321688009,44.53,80213.4,1000.3,0.01039,1e-05,1.97311]
[1778321697072,44.53,80213.3,1000.3,0.01039,1e-05,1.97296]
[1778321707146,44.53,80213.3,1000.3,0.01039,1e-05,1.97296]
[1778321712183,44.53,80213.43,1000.3,0.01039,1e-05,1.97315]
[1778321719902,44.53,80213.17,1000.3,0.01039,1e-05,1.97277]
[1778321731324,44.53,80212.85,1000.3,0.01038,1e-05,1.97079]
[1778321736354,44.53,80212.69,1000.3,0.01038,1e-05,1.97056]
[1778321741389,44.53,80212.93,1000.3,0.01038,1e-05,1.97091]
[1778321747431,44.53,80212.97,1000.3,0.01038,1e-05,1.97097]
[1778321756494,44.53,80214.0,1000.3,0.01039,1e-05,1.97246]
[1778321762536,44.53,80218.69,1000.3,0.01043,1e-05,1.9793]
[1778321770592,44.53,80219.24,1000.3,0.01044,1e-05,1.9801]
[1778321775631,44.53,80219.28,1000.3,0.01044,1e-05,1.98016]
[1778321780663,44.53,80221.37,1000.3,0.01046,1e-05,1.98322]
[1778321785700,44.53,80226.8,1000.3,0.0105,1e-05,1.99117]
[1778321790734,44.53,80228.82,1000.3,0.01052,1e-05,1.99413]
[1778321795769,44.53,80228.45,1000.3,0.01051,1e-05,1.99206]
[1778321800804,44.53,80229.09,1000.3,0.01052,1e-05,1.993]
[1778321805839,44.53,80230.84,1000.3,0.01053,1e-05,1.99557]
[1778321810874,44.53,80233.85,1000.3,0.01056,1e-05,1.99999]
[1778321815909,44.53,80237.34,1000.3,0.01059,1e-05,2.00514]
[1778321821951,44.53,80237.42,1000.3,0.01059,1e-05,2.00525]
[1778321826987,44.53,80239.38,1000.3,0.01061,1e-05,2.00815]
[1778321832022,44.53,80233.52,1000.3,0.01055,1e-05,1.99951]
[1778321837057,44.53,80232.95,1000.3,0.01055,1e-05,1.99867]
[1778321843099,44.53,80232.45,1000.3,0.01054,1e-05,1.99793]
[1778321848134,44.53,80231.88,1000.3,0.01054,1e-05,1.9971]
[1778321857197,44.53,80231.95,1000.3,0.01053,1e-05,1.99567]
[1778321865819,44.53,80231.36,1000.3,0.01053,1e-05,1.9948]
[1778321878344,44.53,80231.35,1000.3,0.01053,1e-05,1.99479]
[1778321888414,44.53,80231.31,1000.3,0.01053,1e-05,1.99473]
[1778321895463,44.53,80231.36,1000.3,0.01053,1e-05,1.9948]
[1778321901505,44.53,80231.35,1000.3,0.01053,1e-05,1.99479]
[1778321907547,44.53,80231.55,1000.3,0.01053,1e-05,1.99508]
[1778321915603,44.53,80231.4,1000.3,0.01052,1e-05,1.99333]
[1778321920638,44.53,80230.6,1000.3,0.01051,1e-05,1.99216]
[1778321931715,44.53,80230.76,1000.3,0.01051,1e-05,1.99239]
[1778321936750,44.53,80232.33,1000.3,0.01053,1e-05,1.9947]
[1778321944809,44.53,80232.64,1000.3,0.01053,1e-05,1.99515]
[1778321949844,44.53,80234.95,1000.3,0.01055,1e-05,1.99855]
[1778321954879,44.53,80234.98,1000.3,0.01055,1e-05,1.99859]
[1778321960928,44.53,80235.43,1000.3,0.01056,1e-05,1.99926]
[1778321967977,44.53,80235.79,1000.3,0.01056,1e-05,1.99979]
[1778321973012,44.53,80235.81,1000.3,0.01055,1e-05,1.99828]
[1778321980062,44.53,80235.56,1000.3,0.01055,1e-05,1.99791]
[1778321985097,44.53,80234.97,1000.3,0.01054,1e-05,1.99705]
[1778321990132,44.53,80232.7,1000.3,0.01052,1e-05,1.99371]
[1778321993599,44.53,80225.67,1000.3,0.01046,1e-05,1.98341]
[1778321999195,44.53,80203.64,1000.3,0.01027,1e-05,1.9514]
[1778322004230,44.53,80207.08,1000.3,0.0103,1e-05,1.95637]
[1778322009265,44.53,80211.6,1000.3,0.01034,1e-05,1.96292]
[1778322010608,44.53,80211.6,1000.3,0.01034,1e-05,1.96292]
[1778322017322,44.53,80213.61,1000.3,0.01036,1e-05,1.96583]
[1778322022357,44.53,80213.72,1000.3,0.01036,1e-05,1.96599]
[1778322030413,44.53,80213.43,1000.3,0.01036,1e-05,1.96557]
[1778322037462,44.53,80213.34,1000.3,0.01035,1e-05,1.96393]
[1778322042497,44.53,80212.48,1000.3,0.01034,1e-05,1.96268]
[1778322053574,44.53,80212.54,1000.3,0.01034,1e-05,1.96277]
[1778322061621,44.53,80212.62,1000.3,0.01034,1e-05,1.96288]
[1778322068679,44.53,80210.29,1000.3,0.01032,1e-05,1.95951]
[1778322076735,44.53,80210.34,1000.3,0.01032,1e-05,1.95958]
[1778322078629,44.53,80210.34,1000.3,0.01032,1e-05,1.95958]
[1778322085798,44.53,80210.84,1000.3,0.01033,1e-05,1.9603]
[1778322095638,44.53,80210.84,1000.3,0.01033,1e-05,1.9603]
[1778322100903,44.53,80209.76,1000.3,0.01031,1e-05,1.95723]
[1778322105940,44.53,80209.94,1000.3,0.01031,1e-05,1.95749]
[1778322112645,44.53,80209.96,1000.3,0.01031,1e-05,1.95752]
[1778322118025,44.53,80209.99,1000.3,0.01031,1e-05,1.95756]
[1778322126081,44.53,80210.07,1000.3,0.01031,1e-05,1.95768]
[1778322133130,44.53,80210.14,1000.3,0.01031,1e-05,1.95778]
[1778322138165,44.53,80210.6,1000.3,0.01032,1e-05,1.95844]
[1778322145214,44.53,80211.53,1000.3,0.01032,1e-05,1.95979]
[1778322152263,44.53,80210.92,1000.3,0.01031,1e-05,1.95739]
[1778322157405,44.53,80210.84,1000.3,0.01031,1e-05,1.95728]
[1778322163672,44.53,80210.85,1000.3,0.01031,1e-05,1.95729]
[1778322177438,44.53,80211.18,1000.3,0.01031,1e-05,1.95777]
[1778322180679,44.53,80211.19,1000.3,0.01031,1e-05,1.95779]
[1778322188515,44.53,80211.11,1000.3,0.01031,1e-05,1.95767]
[1778322193550,44.53,80202.96,1000.3,0.01024,1e-05,1.9459]
[1778322197691,44.53,80202.9,1000.3,0.01024,1e-05,1.94581]
[1778322203621,44.53,80203.38,1000.3,0.01025,1e-05,1.9465]
[1778322208656,44.53,80203.14,1000.3,0.01024,1e-05,1.94616]
[1778322213691,44.53,80203.03,1000.3,0.01024,1e-05,1.9445]
[1778322214693,44.53,80203.03,1000.3,0.01024,1e-05,1.9445]
[1778322220740,44.53,80198.83,1000.3,0.0102,1e-05,1.93846]
[1778322225775,44.53,80198.82,1000.3,0.0102,1e-05,1.93844]
[1778322230810,44.53,80197.51,1000.3,0.01019,1e-05,1.93656]
[1778322231696,44.53,80197.51,1000.3,0.01019,1e-05,1.93656]
[1778322236852,44.53,80197.26,1000.3,0.01019,1e-05,1.9362]
[1778322241887,44.53,80196.03,1000.3,0.01018,1e-05,1.93444]
[1778322246922,44.53,80193.78,1000.3,0.01016,1e-05,1.93121]
[1778322248701,44.53,80191.96,1000.3,0.01014,1e-05,1.92861]
[1778322254980,44.53,80189.95,1000.3,0.01012,1e-05,1.92573]
[1778322262032,44.53,80189.16,1000.3,0.01012,1e-05,1.92461]
[1778322265704,44.53,80187.63,1000.3,0.0101,1e-05,1.92242]
[1778322273108,44.53,80185.87,1000.3,0.01008,1e-05,1.91842]
[1778322279150,44.53,80185.98,1000.3,0.01008,1e-05,1.91858]
[1778322282710,44.53,80186.26,1000.3,0.01009,1e-05,1.91898]
[1778322288213,44.53,80186.85,1000.3,0.01009,1e-05,1.91982]
[1778322293248,44.53,80187.71,1000.3,0.0101,1e-05,1.92104]
[1778322298283,44.53,80204.84,1000.3,0.01024,1e-05,1.9456]
[1778322299714,44.53,80204.84,1000.3,0.01024,1e-05,1.9456]
[1778322307346,44.53,80214.9,1000.3,0.01033,1e-05,1.96013]
[1778322312480,44.53,80220.52,1000.3,0.01038,1e-05,1.96829]
[1778322318646,44.53,80220.32,1000.3,0.01038,1e-05,1.968]
[1778322325219,44.53,80221.29,1000.3,0.01039,1e-05,1.96941]
[1778322330511,44.53,80221.36,1000.3,0.01039,1e-05,1.96951]
[1778322337560,44.53,80221.39,1000.3,0.01038,1e-05,1.96804]
[1778322342219,44.53,80221.71,1000.3,0.01038,1e-05,1.96851]
[1778322351658,44.53,80223.03,1000.3,0.01039,1e-05,1.97043]
[1778322357700,44.53,80222.87,1000.3,0.01039,1e-05,1.97019]
[1778322359236,44.53,80222.87,1000.3,0.01039,1e-05,1.97019]
[1778322369784,44.53,80222.83,1000.3,0.01039,1e-05,1.97013]
[1778322374822,44.53,80222.08,1000.3,0.01038,1e-05,1.96904]
[1778322376245,44.53,80222.08,1000.3,0.01038,1e-05,1.96904]
[1778322383885,44.53,80222.68,1000.3,0.01039,1e-05,1.96992]
[1778322388920,44.53,80223.38,1000.3,0.0104,1e-05,1.97094]
[1778322393257,44.53,80223.38,1000.3,0.0104,1e-05,1.97094]
[1778322403018,44.53,80223.55,1000.3,0.01039,1e-05,1.96966]
[1778322408053,44.53,80223.4,1000.3,0.01039,1e-05,1.96945]
[1778322410270,44.53,80223.4,1000.3,0.01039,1e-05,1.96945]
[1778322416109,44.53,80224.12,1000.3,0.01039,1e-05,1.97049]
[1778322421144,44.53,80223.94,1000.3,0.01039,1e-05,1.97023]
[1778322426179,44.53,80224.03,1000.3,0.01039,1e-05,1.97036]
[1778322427282,44.53,80224.03,1000.3,0.01039,1e-05,1.97036]
[1778322437259,44.53,80227.02,1000.3,0.01042,1e-05,1.97472]
[1778322443301,44.53,80227.09,1000.3,0.01042,1e-05,1.97482]
[1778322444291,44.53,80227.09,1000.3,0.01042,1e-05,1.97482]
[1778322449343,44.53,80237.4,1000.3,0.01051,1e-05,1.9899]
[1778322456393,44.53,80234.91,1000.3,0.01048,1e-05,1.98472]
[1778322461310,44.53,80234.58,1000.3,0.01048,1e-05,1.98424]
[1778322467471,44.53,80234.93,1000.3,0.01048,1e-05,1.98475]
[1778322475527,44.53,80234.79,1000.3,0.01048,1e-05,1.98455]
[1778322478334,44.53,80234.79,1000.3,0.01048,1e-05,1.98455]
[1778322484590,44.53,80234.74,1000.3,0.01048,1e-05,1.98447]
[1778322492646,44.53,80235.92,1000.3,0.01049,1e-05,1.9862]
[1778322495347,44.53,80235.91,1000.3,0.01049,1e-05,1.98619]
[1778322500702,44.53,80236.34,1000.3,0.01049,1e-05,1.98682]
[1778322505737,44.53,80245.74,1000.3,0.01057,1e-05,2.00063]
[1778322510772,44.53,80245.98,1000.3,0.01058,1e-05,2.00099]
[1778322512355,44.53,80245.98,1000.3,0.01058,1e-05,2.00099]
[1778322522856,44.53,80245.43,1000.3,0.01056,1e-05,1.99864]
[1778322529379,44.53,80245.38,1000.3,0.01056,1e-05,1.99857]
[1778322534940,44.53,80246.99,1000.3,0.01058,1e-05,2.00094]
[1778322542996,44.53,80246.36,1000.3,0.01057,1e-05,2.00001]
[1778322546392,44.53,80244.95,1000.3,0.01056,1e-05,1.99793]
[1778322556087,44.53,80245.15,1000.3,0.01056,1e-05,1.99823]
[1778322562129,44.53,80245.53,1000.3,0.01057,1e-05,1.99879]
[1778322563400,44.53,80245.53,1000.3,0.01057,1e-05,1.99879]
[1778322570185,44.53,80245.31,1000.3,0.01056,1e-05,1.99846]
[1778322575220,44.53,80241.22,1000.3,0.01052,1e-05,1.99092]
[1778322580413,44.53,80237.79,1000.3,0.01049,1e-05,1.98589]
[1778322586297,44.53,80222.66,1000.3,0.01036,1e-05,1.96382]
[1778322591332,44.53,80218.34,1000.3,0.01032,1e-05,1.95755]
[1778322596368,44.53,80212.57,1000.3,0.01027,1e-05,1.94921]
[1778322597435,44.53,80212.57,1000.3,0.01027,1e-05,1.94921]
[1778322603417,44.53,80202.82,1000.3,0.01019,1e-05,1.93517]
[1778322608452,44.53,80209.33,1000.3,0.01024,1e-05,1.94454]
[1778322613487,44.53,80209.03,1000.3,0.01024,1e-05,1.9441]
[1778322614444,44.53,80209.03,1000.3,0.01024,1e-05,1.9441]
[1778322619529,44.53,80212.59,1000.3,0.01027,1e-05,1.94924]
[1778322624564,44.53,80212.72,1000.3,0.01027,1e-05,1.94942]
[1778322629599,44.53,80213.64,1000.3,0.01028,1e-05,1.95075]
[1778322631440,44.53,80213.64,1000.3,0.01028,1e-05,1.95075]
[1778322636649,44.53,80216.76,1000.3,0.0103,1e-05,1.95375]
[1778322641684,44.53,80217.9,1000.3,0.01031,1e-05,1.9554]
[1778322646721,44.53,80218.97,1000.3,0.01032,1e-05,1.95695]
[1778322648442,44.53,80218.97,1000.3,0.01032,1e-05,1.95695]
[1778322653769,44.53,80220.99,1000.3,0.01034,1e-05,1.95988]
[1778322660818,44.53,80221.08,1000.3,0.01034,1e-05,1.96001]
[1778322665455,44.53,80220.95,1000.3,0.01034,1e-05,1.95982]
[1778322670888,44.53,80220.82,1000.3,0.01033,1e-05,1.95963]
[1778322675923,44.53,80220.89,1000.3,0.01034,1e-05,1.95973]
[1778322680959,44.53,80220.85,1000.3,0.01033,1e-05,1.95967]
[1778322682461,44.53,80220.85,1000.3,0.01033,1e-05,1.95967]
[1778322689015,44.53,80220.86,1000.3,0.01033,1e-05,1.95969]
[1778322699469,44.53,80220.86,1000.3,0.01033,1e-05,1.95817]
[1778322705128,44.53,80227.23,1000.3,0.01038,1e-05,1.96742]
[1778322710162,44.53,80228.83,1000.3,0.0104,1e-05,1.96975]
[1778322715197,44.53,80228.38,1000.3,0.01039,1e-05,1.96909]
[1778322716473,44.53,80228.38,1000.3,0.01039,1e-05,1.96909]
[1778322722246,44.53,80228.68,1000.3,0.01039,1e-05,1.96953]
[1778322727281,44.53,80228.76,1000.3,0.0104,1e-05,1.96965]
[1778322732316,44.53,80229.4,1000.3,0.0104,1e-05,1.97058]
[1778322733479,44.53,80229.4,1000.3,0.0104,1e-05,1.97058]
[1778322739082,44.53,80229.7,1000.3,0.0104,1e-05,1.97102]
[1778322744400,44.53,80229.86,1000.3,0.0104,1e-05,1.97125]
[1778322749435,44.53,80232.06,1000.3,0.01042,1e-05,1.97446]
[1778322750488,44.53,80232.06,1000.3,0.01042,1e-05,1.97446]
[1778322756484,44.53,80234.42,1000.3,0.01044,1e-05,1.97638]
[1778322762526,44.53,80234.48,1000.3,0.01044,1e-05,1.97646]
[1778322767508,44.53,80235.45,1000.3,0.01045,1e-05,1.97788]
[1778322772597,44.53,80235.78,1000.3,0.01045,1e-05,1.97836]
[1778322777632,44.53,80236.73,1000.3,0.01046,1e-05,1.97975]
[1778322783674,44.53,80237.23,1000.3,0.01046,1e-05,1.98048]
[1778322784510,44.53,80237.23,1000.3,0.01046,1e-05,1.98048]
[1778322789716,44.53,80240.61,1000.3,0.01049,1e-05,1.98543]
[1778322797772,44.53,80240.59,1000.3,0.01049,1e-05,1.9854]
[1778322801523,44.53,80240.59,1000.3,0.01049,1e-05,1.9854]
[1778322806835,44.53,80239.91,1000.3,0.01048,1e-05,1.9844]
[1778322813884,44.53,80240.35,1000.3,0.01048,1e-05,1.98352]
[1778322818533,44.53,80240.41,1000.3,0.01048,1e-05,1.98361]
[1778322827982,44.53,80241.35,1000.3,0.01049,1e-05,1.98498]
[1778322835540,44.53,80241.35,1000.3,0.01049,1e-05,1.98498]
[1778322842083,44.53,80241.31,1000.3,0.01049,1e-05,1.98493]
[1778322852562,44.53,80241.32,1000.3,0.01049,1e-05,1.98494]
[1778322858196,44.53,80243.13,1000.3,0.0105,1e-05,1.98759]
[1778322863230,44.53,80242.81,1000.3,0.0105,1e-05,1.98712]
[1778322868265,44.53,80243.11,1000.3,0.0105,1e-05,1.98756]
[1778322869575,44.53,80243.11,1000.3,0.0105,1e-05,1.98756]
[1778322875314,44.53,80245.61,1000.3,0.01052,1e-05,1.9897]
[1778322881356,44.53,80245.73,1000.3,0.01052,1e-05,1.98988]
[1778322886602,44.53,80246.0,1000.3,0.01052,1e-05,1.99027]
[1778322897469,44.53,80248.53,1000.3,0.01054,1e-05,1.99399]
[1778322902504,44.53,80248.45,1000.3,0.01054,1e-05,1.99387]
[1778322903612,44.53,80248.45,1000.3,0.01054,1e-05,1.99387]
[1778322910560,44.53,80248.61,1000.3,0.01055,1e-05,1.99411]
[1778322915595,44.53,80253.13,1000.3,0.01058,1e-05,2.00077]
[1778322917996,44.53,80253.34,1000.3,0.01059,1e-05,2.00108]
[1778322923651,44.53,80259.41,1000.3,0.01064,1e-05,2.01004]
[1778322930907,44.53,80261.84,1000.3,0.01066,1e-05,2.01364]
[1778322938756,44.53,80263.65,1000.3,0.01067,1e-05,2.01478]
[1778322944798,44.53,80263.85,1000.3,0.01067,1e-05,2.01508]
[1778322947909,44.53,80264.18,1000.3,0.01067,1e-05,2.01557]
[1778322955878,44.53,80264.18,1000.3,0.01067,1e-05,2.01557]
[1778322961920,44.53,80262.26,1000.3,0.01066,1e-05,2.01272]
[1778322964917,44.53,80262.41,1000.3,0.01066,1e-05,2.01294]
[1778322969976,44.53,80262.22,1000.3,0.01066,1e-05,2.01266]
[1778322975012,44.53,80255.07,1000.3,0.01059,1e-05,2.00209]
[1778322981921,44.53,80254.99,1000.3,0.01059,1e-05,2.00197]
[1778322987096,44.53,80255.21,1000.3,0.0106,1e-05,2.0023]
[1778322992130,44.53,80255.08,1000.3,0.01059,1e-05,2.00056]
[1778322998922,44.53,80255.39,1000.3,0.01059,1e-05,2.00102]
[1778323006228,44.53,80254.46,1000.3,0.01058,1e-05,1.99965]
[1778323008924,44.53,80254.46,1000.3,0.01058,1e-05,1.99965]
[1778323017307,44.53,80254.43,1000.3,0.01058,1e-05,1.99961]
[1778323022342,44.53,80254.57,1000.3,0.01058,1e-05,1.99981]
[1778323025927,44.53,80254.57,1000.3,0.01058,1e-05,1.99981]
[1778323037448,44.53,80251.85,1000.3,0.01056,1e-05,1.99581]
[1778323042937,44.53,80253.51,1000.3,0.01057,1e-05,1.99825]
[1778323049532,44.53,80253.55,1000.3,0.01057,1e-05,1.99831]
[1778323055574,44.53,80253.56,1000.3,0.01056,1e-05,1.99679]
[1778323059943,44.53,80253.56,1000.3,0.01056,1e-05,1.99679]
[1778323069672,44.53,80253.82,1000.3,0.01057,1e-05,1.99717]
[1778323076955,44.53,80254.0,1000.3,0.01057,1e-05,1.99743]
[1778323085784,44.53,80253.63,1000.3,0.01057,1e-05,1.99689]
[1778323091826,44.53,80253.58,1000.3,0.01057,1e-05,1.99682]
[1778323093967,44.53,80253.64,1000.3,0.01057,1e-05,1.9969]
[1778323099882,44.53,80253.63,1000.3,0.01057,1e-05,1.99689]
[1778323109952,44.53,80253.69,1000.3,0.01057,1e-05,1.99698]
[1778323110981,44.53,80253.69,1000.3,0.01057,1e-05,1.99698]
[1778323117004,44.53,80253.39,1000.3,0.01056,1e-05,1.995]
[1778323123046,44.53,80252.49,1000.3,0.01055,1e-05,1.99368]
[1778323127983,44.53,80253.6,1000.3,0.01056,1e-05,1.99531]
[1778323136137,44.53,80253.6,1000.3,0.01056,1e-05,1.99531]
[1778323141172,44.53,80262.94,1000.3,0.01064,1e-05,2.00909]
[1778323144991,44.53,80265.52,1000.3,0.01066,1e-05,2.01292]
[1778323150235,44.53,80270.57,1000.3,0.01071,1e-05,2.02041]
[1778323155447,44.53,80270.57,1000.3,0.01071,1e-05,2.02041]
[1778323163326,44.53,80284.93,1000.3,0.01084,1e-05,2.04185]
[1778323168362,44.53,80291.28,1000.3,0.01089,1e-05,2.05139]
[1778323172499,44.53,80291.52,1000.3,0.0109,1e-05,2.05175]
[1778323178982,44.53,80291.46,1000.3,0.01089,1e-05,2.0501]
[1778323183366,44.53,80305.22,1000.3,0.01101,1e-05,2.07088]
[1778323188503,44.53,80321.03,1000.3,0.01116,1e-05,2.09496]
[1778323194545,44.53,80321.4,1000.3,0.01116,1e-05,2.09553]
[1778323199580,44.53,80322.2,1000.3,0.01117,1e-05,2.09676]
[1778323200369,44.53,80322.2,1000.3,0.01117,1e-05,2.09676]
[1778323206630,44.53,80323.3,1000.3,0.01118,1e-05,2.09844]
[1778323211666,44.53,80330.2,1000.3,0.01124,1e-05,2.10904]
[1778323216700,44.53,80332.74,1000.3,0.01126,1e-05,2.11295]
[1778323217368,44.53,80332.74,1000.3,0.01126,1e-05,2.11295]
[1778323224756,44.53,80328.5,1000.3,0.01123,1e-05,2.10642]
[1778323229791,44.53,80327.61,1000.3,0.01122,1e-05,2.10505]
[1778323234371,44.53,80328.44,1000.3,0.01122,1e-05,2.10474]
[1778323240868,44.53,80329.2,1000.3,0.01122,1e-05,2.1059]
[1778323249931,44.53,80329.37,1000.3,0.01123,1e-05,2.10616]
[1778323251374,44.53,80329.44,1000.3,0.01123,1e-05,2.10627]
[1778323257987,44.53,80328.91,1000.3,0.01122,1e-05,2.10546]
[1778323263027,44.53,80320.7,1000.3,0.01114,1e-05,2.09287]
[1778323268062,44.53,80316.88,1000.3,0.01111,1e-05,2.08703]
[1778323268385,44.53,80316.88,1000.3,0.01111,1e-05,2.08703]
[1778323276118,44.53,80318.11,1000.3,0.01112,1e-05,2.08891]
[1778323284175,44.53,80318.17,1000.3,0.01112,1e-05,2.089]
[1778323285384,44.53,80318.17,1000.3,0.01112,1e-05,2.089]
[1778323293239,44.53,80317.71,1000.3,0.01111,1e-05,2.08672]
[1778323302393,44.53,80317.1,1000.3,0.0111,1e-05,2.08578]
[1778323308344,44.53,80316.77,1000.3,0.0111,1e-05,2.08528]
[1778323313379,44.53,80317.6,1000.3,0.01111,1e-05,2.08655]
[1778323319403,44.53,80318.64,1000.3,0.01112,1e-05,2.08814]
[1778323326470,44.53,80318.5,1000.3,0.01112,1e-05,2.08792]
[1778323331506,44.53,80318.7,1000.3,0.01112,1e-05,2.08823]
[1778323336415,44.53,80318.84,1000.3,0.01112,1e-05,2.08844]
[1778323341576,44.53,80318.82,1000.3,0.01112,1e-05,2.08841]
[1778323353428,44.53,80318.69,1000.3,0.01112,1e-05,2.08821]
[1778323358696,44.53,80318.73,1000.3,0.01111,1e-05,2.08669]
[1778323365745,44.53,80318.69,1000.3,0.01111,1e-05,2.08663]
[1778323370431,44.53,80318.69,1000.3,0.01111,1e-05,2.08663]
[1778323380850,44.53,80318.98,1000.3,0.01111,1e-05,2.08707]
[1778323386892,44.53,80318.78,1000.3,0.01111,1e-05,2.08676]
[1778323387439,44.53,80318.78,1000.3,0.01111,1e-05,2.08676]
[1778323393943,44.53,80319.14,1000.3,0.01111,1e-05,2.08731]
[1778323398978,44.53,80325.57,1000.3,0.01117,1e-05,2.09715]
[1778323404449,44.53,80325.78,1000.3,0.01118,1e-05,2.09747]
[1778323413076,44.53,80325.82,1000.3,0.01117,1e-05,2.09594]
[1778323417069,44.53,80325.95,1000.3,0.01117,1e-05,2.09614]
[1778323423147,44.53,80328.02,1000.3,0.01119,1e-05,2.09931]
[1778323428182,44.53,80328.15,1000.3,0.01119,1e-05,2.09951]
[1778323433217,44.53,80327.51,1000.3,0.01118,1e-05,2.09853]
[1778323434075,44.53,80327.51,1000.3,0.01118,1e-05,2.09853]
[1778323443287,44.53,80327.67,1000.3,0.01118,1e-05,2.09877]
[1778323448322,44.53,80327.06,1000.3,0.01118,1e-05,2.09784]
[1778323451082,44.53,80327.59,1000.3,0.01118,1e-05,2.09865]
[1778323463428,44.53,80325.01,1000.3,0.01116,1e-05,2.0947]
[1778323468093,44.53,80325.06,1000.3,0.01116,1e-05,2.09477]
[1778323478533,44.53,80321.6,1000.3,0.01112,1e-05,2.08789]
[1778323485102,44.53,80320.4,1000.3,0.01111,1e-05,2.08606]
[1778323491625,44.53,80320.12,1000.3,0.01111,1e-05,2.08564]
[1778323500688,44.53,80320.16,1000.3,0.01111,1e-05,2.0857]
[1778323502114,44.53,80320.16,1000.3,0.01111,1e-05,2.0857]
[1778323507737,44.53,80318.49,1000.3,0.01109,1e-05,2.08315]
[1778323512772,44.53,80318.29,1000.3,0.01109,1e-05,2.08284]
[1778323519127,44.53,80318.09,1000.3,0.01109,1e-05,2.08254]
[1778323525863,44.53,80317.32,1000.3,0.01108,1e-05,2.08137]
[1778323532912,44.53,80315.39,1000.3,0.01106,1e-05,2.07685]
[1778323536139,44.53,80314.92,1000.3,0.01105,1e-05,2.07613]
[1778323541975,44.53,80315.4,1000.3,0.01106,1e-05,2.07686]
[1778323547010,44.53,80314.88,1000.3,0.01105,1e-05,2.07607]
[1778323551743,44.53,80315.0,1000.3,0.01105,1e-05,2.07625]
[1778323558087,44.53,80314.6,1000.3,0.01105,1e-05,2.07565]
[1778323563122,44.53,80314.66,1000.3,0.01105,1e-05,2.07574]
[1778323568157,44.53,80315.65,1000.3,0.01106,1e-05,2.07724]
[1778323569355,44.53,80315.65,1000.3,0.01106,1e-05,2.07724]
[1778323575242,44.53,80314.31,1000.3,0.01105,1e-05,2.0752]
[1778323580277,44.53,80314.71,1000.3,0.01105,1e-05,2.07581]
[1778323585312,44.53,80314.81,1000.3,0.01105,1e-05,2.07596]
[1778323586360,44.53,80314.81,1000.3,0.01105,1e-05,2.07596]
[1778323592361,44.53,80314.94,1000.3,0.01104,1e-05,2.07458]
[1778323598403,44.53,80314.87,1000.3,0.01104,1e-05,2.07447]
[1778323603371,44.53,80314.87,1000.3,0.01104,1e-05,2.07447]
[1778323608474,44.53,80316.54,1000.3,0.01106,1e-05,2.07701]
[1778323613509,44.53,80313.72,1000.3,0.01103,1e-05,2.07273]
[1778323618544,44.53,80312.32,1000.3,0.01102,1e-05,2.0706]
[1778323620380,44.53,80312.32,1000.3,0.01102,1e-05,2.0706]
[1778323631636,44.53,80312.36,1000.3,0.01102,1e-05,2.07066]
[1778323637390,44.53,80311.45,1000.3,0.01101,1e-05,2.06928]
[1778323642713,44.53,80311.45,1000.3,0.01101,1e-05,2.06928]
[1778323652782,44.53,80311.45,1000.3,0.011,1e-05,2.06771]
[1778323654402,44.53,80311.45,1000.3,0.011,1e-05,2.06771]
[1778323660839,44.53,80303.39,1000.3,0.01093,1e-05,2.05552]
[1778323667888,44.53,80288.4,1000.3,0.01079,1e-05,2.03301]
[1778323671434,44.53,80288.17,1000.3,0.01079,1e-05,2.03266]
[1778323676951,44.53,80287.31,1000.3,0.01079,1e-05,2.03138]
[1778323681986,44.53,80287.7,1000.3,0.01079,1e-05,2.03196]
[1778323685909,44.53,80287.47,1000.3,0.01079,1e-05,2.03162]
[1778323695077,44.53,80282.27,1000.3,0.01074,1e-05,2.02386]
[1778323700112,44.53,80281.28,1000.3,0.01073,1e-05,2.02238]
[1778323702898,44.53,80281.91,1000.3,0.01074,1e-05,2.02332]
[1778323709175,44.53,80281.15,1000.3,0.01073,1e-05,2.02219]
[1778323715217,44.53,80279.01,1000.3,0.0107,1e-05,2.01745]
[1778323719901,44.53,80279.03,1000.3,0.0107,1e-05,2.01748]
[1778323725290,44.53,80278.35,1000.3,0.0107,1e-05,2.01647]
[1778323734535,44.53,80278.32,1000.3,0.0107,1e-05,2.01643]
[1778323740397,44.53,80274.0,1000.3,0.01066,1e-05,2.01002]
[1778323745402,44.53,80272.79,1000.3,0.01065,1e-05,2.00822]
[1778323750467,44.53,80271.01,1000.3,0.01063,1e-05,2.00559]
[1778323755502,44.53,80270.8,1000.3,0.01063,1e-05,2.00528]
[1778323760537,44.53,80268.82,1000.3,0.01061,1e-05,2.00235]
[1778323762422,44.53,80268.47,1000.3,0.01061,1e-05,2.00184]
[1778323771614,44.53,80268.28,1000.3,0.0106,1e-05,2.00001]
[1778323774843,44.53,80263.02,1000.3,0.01055,1e-05,1.99226]
[1778323780677,44.53,80262.37,1000.3,0.01055,1e-05,1.9913]
[1778323785712,44.53,80261.93,1000.3,0.01054,1e-05,1.99066]
[1778323791863,44.53,80260.63,1000.3,0.01053,1e-05,1.98875]
[1778323797796,44.53,80260.54,1000.3,0.01053,1e-05,1.98861]
[1778323802831,44.53,80260.27,1000.3,0.01053,1e-05,1.98822]
[1778323808865,44.53,80260.34,1000.3,0.01053,1e-05,1.98832]
[1778323814916,44.53,80260.08,1000.3,0.01053,1e-05,1.98794]
[1778323825868,44.53,80260.06,1000.3,0.01053,1e-05,1.98791]
[1778323837071,44.53,80260.06,1000.3,0.01052,1e-05,1.98637]
[1778323842106,44.53,80260.14,1000.3,0.01052,1e-05,1.98649]
[1778323842871,44.53,80260.14,1000.3,0.01052,1e-05,1.98649]
[1778323848148,44.53,80259.69,1000.3,0.01052,1e-05,1.98583]
[1778323856329,44.53,80259.76,1000.3,0.01052,1e-05,1.98593]
[1778323867281,44.53,80259.95,1000.3,0.01052,1e-05,1.98621]
[1778323872316,44.53,80259.9,1000.3,0.01052,1e-05,1.98614]
[1778323873312,44.53,80259.9,1000.3,0.01052,1e-05,1.98614]
[1778323882386,44.53,80259.79,1000.3,0.01052,1e-05,1.98598]
[1778323887421,44.53,80259.76,1000.3,0.01052,1e-05,1.98593]
[1778323890320,44.53,80259.79,1000.3,0.01052,1e-05,1.98598]
[1778323895477,44.53,80260.92,1000.3,0.01052,1e-05,1.9861]
[1778323901519,44.53,80260.89,1000.3,0.01052,1e-05,1.98606]
[1778323907341,44.53,80260.92,1000.3,0.01052,1e-05,1.9861]
[1778323912596,44.53,80260.88,1000.3,0.01052,1e-05,1.98604]
[1778323918639,44.53,80261.02,1000.3,0.01052,1e-05,1.98625]
[1778323920981,44.53,80261.02,1000.3,0.01052,1e-05,1.98625]
[1778323927702,44.53,80268.86,1000.3,0.01059,1e-05,1.99778]
[1778323932737,44.53,80269.47,1000.3,0.01059,1e-05,1.99868]
[1778323937772,44.53,80269.68,1000.3,0.0106,1e-05,1.99899]
[1778323937963,44.53,80269.68,1000.3,0.0106,1e-05,1.99899]
[1778323943814,44.53,80267.12,1000.3,0.01057,1e-05,1.99522]
[1778323949860,44.53,80267.73,1000.3,0.01058,1e-05,1.99612]
[1778323954977,44.53,80267.42,1000.3,0.01057,1e-05,1.99412]
[1778323960937,44.53,80267.28,1000.3,0.01057,1e-05,1.99391]
[1778323970001,44.53,80266.52,1000.3,0.01056,1e-05,1.99279]
[1778323971985,44.53,80266.89,1000.3,0.01056,1e-05,1.99334]
[1778323978058,44.53,80266.75,1000.3,0.01056,1e-05,1.99313]
[1778323985107,44.53,80266.35,1000.3,0.01056,1e-05,1.99254]
[1778323988991,44.53,80266.35,1000.3,0.01056,1e-05,1.99254]
[1778323997191,44.53,80266.41,1000.3,0.01056,1e-05,1.99263]
[1778324002814,44.53,80266.62,1000.3,0.01056,1e-05,1.99294]
[1778324008268,44.53,80271.63,1000.3,0.01061,1e-05,2.00033]
[1778324013304,44.53,80271.05,1000.3,0.01059,1e-05,1.99793]
[1778324014196,44.53,80271.05,1000.3,0.01059,1e-05,1.99793]
[1778324021360,44.53,80270.73,1000.3,0.01059,1e-05,1.99746]
[1778324026395,44.53,80271.54,1000.3,0.0106,1e-05,1.99865]
[1778324027033,44.53,80271.54,1000.3,0.0106,1e-05,1.99865]
[1778324032440,44.53,80271.79,1000.3,0.0106,1e-05,1.99902]
[1778324038999,44.53,80271.92,1000.3,0.0106,1e-05,1.99921]
[1778324039310,44.53,80271.92,1000.3,0.0106,1e-05,1.99921]
[1778324044524,44.53,80270.58,1000.3,0.01059,1e-05,1.99724]
[1778324050595,44.53,80270.65,1000.3,0.01059,1e-05,1.99734]
[1778324056691,44.53,80270.65,1000.3,0.01059,1e-05,1.99734]
[1778324064664,44.53,80270.5,1000.3,0.01059,1e-05,1.99712]
[1778324069899,44.53,80270.37,1000.3,0.01059,1e-05,1.99693]
[1778324076748,44.53,80270.37,1000.3,0.01058,1e-05,1.99538]
[1778324086882,44.53,80270.37,1000.3,0.01058,1e-05,1.99538]
[1778324096888,44.53,80270.01,1000.3,0.01058,1e-05,1.99485]
[1778324101923,44.53,80269.8,1000.3,0.01057,1e-05,1.99454]
[1778324103893,44.53,80270.05,1000.3,0.01058,1e-05,1.99491]
[1778324110986,44.53,80270.13,1000.3,0.01058,1e-05,1.99503]
[1778324117028,44.53,80271.22,1000.3,0.01059,1e-05,1.99664]
[1778324120901,44.53,80271.22,1000.3,0.01059,1e-05,1.99664]
[1778324127098,44.53,80270.65,1000.3,0.01058,1e-05,1.9958]
[1778324132875,44.53,80270.89,1000.3,0.01058,1e-05,1.99615]
[1778324133194,44.53,80270.89,1000.3,0.01058,1e-05,1.99461]
[1778324143211,44.53,80271.99,1000.3,0.01059,1e-05,1.99623]
[1778324146410,44.53,80271.99,1000.3,0.01059,1e-05,1.99623]
[1778324152273,44.53,80272.52,1000.3,0.01059,1e-05,1.99701]
[1778324159322,44.53,80272.83,1000.3,0.01059,1e-05,1.99747]
[1778324163413,44.53,80272.69,1000.3,0.01059,1e-05,1.99726]
[1778324169392,44.53,80273.0,1000.3,0.01059,1e-05,1.99772]
[1778324180423,44.53,80273.25,1000.3,0.0106,1e-05,1.99809]
[1778324190539,44.53,80273.12,1000.3,0.0106,1e-05,1.9979]
[1778324196263,44.53,80272.97,1000.3,0.01059,1e-05,1.99613]
[1778324197423,44.53,80272.97,1000.3,0.01059,1e-05,1.99613]
[1778324202623,44.53,80272.81,1000.3,0.01058,1e-05,1.9959]
[1778324208666,44.53,80272.82,1000.3,0.01058,1e-05,1.99591]
[1778324214435,44.53,80272.79,1000.3,0.01058,1e-05,1.99587]
[1778324219742,44.53,80271.76,1000.3,0.01058,1e-05,1.99435]
[1778324224777,44.53,80265.73,1000.3,0.01052,1e-05,1.98548]
[1778324225281,44.53,80265.73,1000.3,0.01052,1e-05,1.98548]
[1778324225310,44.53,80265.73,1000.3,0.01052,1e-05,1.98548]
[1778324231826,44.53,80264.65,1000.3,0.01051,1e-05,1.98389]
[1778324237296,44.53,80256.24,1000.3,0.01044,1e-05,1.97158]
[1778324242903,44.53,80255.19,1000.3,0.01043,1e-05,1.97005]
[1778324248460,44.53,80255.12,1000.3,0.01043,1e-05,1.96995]
[1778324254987,44.53,80255.26,1000.3,0.01042,1e-05,1.96863]
[1778324260319,44.53,80254.61,1000.3,0.01042,1e-05,1.96768]
[1778324260555,44.53,80254.61,1000.3,0.01042,1e-05,1.96768]
[1778324266064,44.53,80254.62,1000.3,0.01042,1e-05,1.96769]
[1778324271099,44.53,80254.28,1000.3,0.01041,1e-05,1.9672]
[1778324273971,44.53,80254.35,1000.3,0.01041,1e-05,1.9673]
[1778324280162,44.53,80255.0,1000.3,0.01042,1e-05,1.96825]
[1778324285199,44.53,80257.25,1000.3,0.01044,1e-05,1.97153]
[1778324290234,44.53,80257.75,1000.3,0.01044,1e-05,1.97226]
[1778324290985,44.53,80257.75,1000.3,0.01044,1e-05,1.97226]
[1778324298290,44.53,80257.32,1000.3,0.01044,1e-05,1.97163]
[1778324303325,44.53,80257.55,1000.3,0.01044,1e-05,1.97197]
[1778324307987,44.53,80257.59,1000.3,0.01044,1e-05,1.97203]
[1778324317423,44.53,80257.71,1000.3,0.01044,1e-05,1.97067]
[1778324322458,44.53,80257.85,1000.3,0.01044,1e-05,1.97088]
[1778324324999,44.53,80257.85,1000.3,0.01044,1e-05,1.97088]
[1778324330514,44.53,80257.92,1000.3,0.01044,1e-05,1.97098]
[1778324337563,44.53,80257.86,1000.3,0.01044,1e-05,1.97089]
[1778324342025,44.53,80257.86,1000.3,0.01044,1e-05,1.97089]
[1778324347633,44.53,80259.13,1000.3,0.01045,1e-05,1.97274]
[1778324352989,44.53,80262.18,1000.3,0.01048,1e-05,1.9772]
[1778324359718,44.53,80262.16,1000.3,0.01047,1e-05,1.97718]
[1778324363822,44.53,80262.3,1000.3,0.01048,1e-05,1.97738]
[1778324370795,44.53,80262.01,1000.3,0.01047,1e-05,1.97696]
[1778324380834,44.53,80262.02,1000.3,0.01047,1e-05,1.97544]
[1778324389928,44.53,80261.94,1000.3,0.01047,1e-05,1.97532]
[1778324394963,44.53,80261.54,1000.3,0.01046,1e-05,1.97474]
[1778324397847,44.53,80261.54,1000.3,0.01046,1e-05,1.97474]
[1778324403019,44.53,80254.46,1000.3,0.0104,1e-05,1.9644]
[1778324408054,44.53,80255.05,1000.3,0.01041,1e-05,1.96526]
[1778324413089,44.53,80253.91,1000.3,0.0104,1e-05,1.9636]
[1778324414870,44.53,80253.91,1000.3,0.0104,1e-05,1.9636]
[1778324421145,44.53,80254.03,1000.3,0.0104,1e-05,1.96378]
[1778324426180,44.53,80253.75,1000.3,0.01039,1e-05,1.96337]
[1778324431215,44.53,80253.34,1000.3,0.01038,1e-05,1.96125]
[1778324431876,44.53,80253.34,1000.3,0.01038,1e-05,1.96125]
[1778324437257,44.53,80253.22,1000.3,0.01038,1e-05,1.96107]
[1778324442292,44.53,80252.62,1000.3,0.01038,1e-05,1.9602]
[1778324448883,44.53,80252.62,1000.3,0.01038,1e-05,1.9602]
[1778324455385,44.53,80252.91,1000.3,0.01038,1e-05,1.96062]
[1778324460420,44.53,80252.57,1000.3,0.01038,1e-05,1.96013]
[1778324465895,44.53,80252.57,1000.3,0.01038,1e-05,1.96013]
[1778324471497,44.53,80252.53,1000.3,0.01038,1e-05,1.96007]
[1778324477540,44.53,80252.3,1000.3,0.01037,1e-05,1.95974]
[1778324482917,44.53,80251.56,1000.3,0.01037,1e-05,1.95866]
[1778324488618,44.53,80251.59,1000.3,0.01037,1e-05,1.9587]
[1778324495667,44.53,80251.05,1000.3,0.01035,1e-05,1.9564]
[1778324499936,44.53,80251.12,1000.3,0.01036,1e-05,1.9565]
[1778324505738,44.53,80250.86,1000.3,0.01035,1e-05,1.95612]
[1778324510773,44.53,80250.74,1000.3,0.01035,1e-05,1.95595]
[1778324516301,44.53,80250.81,1000.3,0.01035,1e-05,1.95605]
[1778324522857,44.53,80250.96,1000.3,0.01035,1e-05,1.95627]
[1778324527892,44.53,80251.27,1000.3,0.01036,1e-05,1.95672]
[1778324533313,44.53,80251.59,1000.3,0.01036,1e-05,1.95718]
[1778324539977,44.53,80251.55,1000.3,0.01036,1e-05,1.95712]
[1778324548034,44.53,80251.44,1000.3,0.01036,1e-05,1.95696]
[1778324550327,44.53,80249.42,1000.3,0.01034,1e-05,1.95403]
[1778324556090,44.53,80249.44,1000.3,0.01033,1e-05,1.95254]
[1778324564440,44.53,80249.52,1000.3,0.01033,1e-05,1.95266]
[1778324564475,44.53,80249.52,1000.3,0.01033,1e-05,1.95266]
[1778324566160,44.53,80270.06,1000.3,0.01051,1e-05,1.98261]
[1778324571304,44.53,80279.95,1000.3,0.0106,1e-05,1.99717]
[1778324575859,44.53,80282.82,1000.3,0.01063,1e-05,2.00141]
[1778324581265,44.53,80282.85,1000.3,0.01063,1e-05,2.00145]
[1778324586300,44.53,80281.79,1000.3,0.01062,1e-05,1.99988]
[1778324591335,44.53,80276.33,1000.3,0.01057,1e-05,1.99183]
[1778324592885,44.53,80277.0,1000.3,0.01057,1e-05,1.99282]
[1778324602412,44.53,80277.13,1000.3,0.01057,1e-05,1.99301]
[1778324609903,44.53,80277.25,1000.3,0.01058,1e-05,1.99319]
[1778324616510,44.53,80277.41,1000.3,0.01057,1e-05,1.99188]
[1778324624566,44.53,80277.56,1000.3,0.01057,1e-05,1.9921]
[1778324626916,44.53,80277.54,1000.3,0.01057,1e-05,1.99207]
[1778324632622,44.53,80277.43,1000.3,0.01057,1e-05,1.99191]
[1778324639672,44.53,80277.8,1000.3,0.01057,1e-05,1.99245]
[1778324643928,44.53,80279.77,1000.3,0.01059,1e-05,1.99536]
[1778324654778,44.53,80282.06,1000.3,0.01061,1e-05,1.99874]
[1778324660949,44.53,80282.05,1000.3,0.01061,1e-05,1.99872]
[1778324666862,44.53,80281.34,1000.3,0.0106,1e-05,1.99767]
[1778324671897,44.53,80281.2,1000.3,0.01059,1e-05,1.99592]
[1778324677956,44.53,80281.2,1000.3,0.01059,1e-05,1.99592]
[1778324683981,44.53,80282.95,1000.3,0.01061,1e-05,1.99851]
[1778324689017,44.53,80282.49,1000.3,0.01061,1e-05,1.99783]
[1778324694982,44.53,80282.65,1000.3,0.01061,1e-05,1.99806]
[1778324700095,44.53,80283.21,1000.3,0.01061,1e-05,1.99889]
[1778324708151,44.53,80283.05,1000.3,0.01061,1e-05,1.99865]
[1778324712008,44.53,80282.94,1000.3,0.01061,1e-05,1.99849]
[1778324717214,44.53,80268.6,1000.3,0.01048,1e-05,1.9774]
[1778324722249,44.53,80264.16,1000.3,0.01045,1e-05,1.97091]
[1778324727284,44.53,80261.97,1000.3,0.01043,1e-05,1.96771]
[1778324729032,44.53,80261.77,1000.3,0.01042,1e-05,1.96742]
[1778324734333,44.53,80260.63,1000.3,0.01041,1e-05,1.96423]
[1778324739368,44.53,80267.37,1000.3,0.01047,1e-05,1.97406]
[1778324744403,44.53,80268.27,1000.3,0.01047,1e-05,1.97538]
[1778324746069,44.53,80267.46,1000.3,0.01047,1e-05,1.9742]
[1778324751452,44.53,80267.51,1000.3,0.01047,1e-05,1.97427]
[1778324762530,44.53,80267.3,1000.3,0.01046,1e-05,1.97396]
[1778324763082,44.53,80267.3,1000.3,0.01046,1e-05,1.97396]
[1778324768573,44.53,80267.32,1000.3,0.01047,1e-05,1.97399]
[1778324773609,44.53,80267.69,1000.3,0.01047,1e-05,1.97453]
[1778324778644,44.53,80267.54,1000.3,0.01047,1e-05,1.97431]
[1778324780090,44.53,80267.54,1000.3,0.01047,1e-05,1.97431]
[1778324786700,44.53,80267.44,1000.3,0.01047,1e-05,1.97417]
[1778324797096,44.53,80267.37,1000.3,0.01047,1e-05,1.97406]
[1778324802813,44.53,80266.33,1000.3,0.01045,1e-05,1.97101]
[1778324807848,44.53,80267.65,1000.3,0.01046,1e-05,1.97294]
[1778324814104,44.53,80267.74,1000.3,0.01046,1e-05,1.97307]
[1778324821946,44.53,80267.74,1000.3,0.01046,1e-05,1.97307]
[1778324830007,44.53,80267.13,1000.3,0.01046,1e-05,1.97218]
[1778324831106,44.53,80267.13,1000.3,0.01046,1e-05,1.97218]
[1778324837051,44.53,80270.36,1000.3,0.01048,1e-05,1.97691]
[1778324845827,44.53,80270.23,1000.3,0.01048,1e-05,1.97672]
[1778324845834,44.53,80270.23,1000.3,0.01048,1e-05,1.97672]
[1778324854171,44.53,80270.14,1000.3,0.01047,1e-05,1.97505]
[1778324856626,44.53,80270.19,1000.3,0.01047,1e-05,1.97512]
[1778324862227,44.53,80270.41,1000.3,0.01048,1e-05,1.97544]
[1778324862938,44.53,80270.41,1000.3,0.01048,1e-05,1.97544]
[1778324873627,44.53,80270.17,1000.3,0.01047,1e-05,1.97509]
[1778324885389,44.53,80270.47,1000.3,0.01048,1e-05,1.97553]
[1778324890638,44.53,80284.08,1000.3,0.0106,1e-05,1.99554]
[1778324896466,44.53,80286.05,1000.3,0.01061,1e-05,1.99844]
[1778324901501,44.53,80286.39,1000.3,0.01062,1e-05,1.99895]
[1778324907655,44.53,80286.72,1000.3,0.01062,1e-05,1.99943]
[1778324913585,44.53,80286.76,1000.3,0.01061,1e-05,1.99795]
[1778324920634,44.53,80287.3,1000.3,0.01062,1e-05,1.99874]
[1778324924658,44.53,80287.37,1000.3,0.01062,1e-05,1.99885]
[1778324930704,44.53,80290.5,1000.3,0.01065,1e-05,2.00348]
[1778324938760,44.53,80289.42,1000.3,0.01064,1e-05,2.00188]
[1778324941665,44.53,80287.76,1000.3,0.01062,1e-05,1.99942]
[1778324948830,44.53,80284.75,1000.3,0.01059,1e-05,1.99498]
[1778324955879,44.53,80283.97,1000.3,0.01059,1e-05,1.99383]
[1778324958669,44.53,80283.84,1000.3,0.01059,1e-05,1.99364]
[1778324963938,44.53,80286.1,1000.3,0.01061,1e-05,1.99697]
[1778324970987,44.53,80286.61,1000.3,0.01061,1e-05,1.99772]
[1778324975680,44.53,80285.83,1000.3,0.0106,1e-05,1.99503]
[1778324986092,44.53,80285.82,1000.3,0.0106,1e-05,1.99501]
[1778324991127,44.53,80281.77,1000.3,0.01056,1e-05,1.98904]
[1778324992692,44.53,80281.77,1000.3,0.01056,1e-05,1.98904]
[1778324998176,44.53,80282.1,1000.3,0.01056,1e-05,1.98953]
[1778325003211,44.53,80284.26,1000.3,0.01058,1e-05,1.99271]
[1778325009731,44.53,80286.9,1000.3,0.01061,1e-05,1.9966]
[1778325015297,44.53,80291.33,1000.3,0.01064,1e-05,2.00315]
[1778325020332,44.53,80291.51,1000.3,0.01065,1e-05,2.00342]
[1778325025367,44.53,80291.97,1000.3,0.01065,1e-05,2.0041]
[1778325026733,44.53,80291.97,1000.3,0.01065,1e-05,2.0041]
[1778325032417,44.53,80296.59,1000.3,0.01068,1e-05,2.0094]
[1778325038459,44.53,80296.61,1000.3,0.01068,1e-05,2.00943]
[1778325043756,44.53,80298.94,1000.3,0.0107,1e-05,2.01289]
[1778325049536,44.53,80304.34,1000.3,0.01075,1e-05,2.02093]
[1778325055578,44.53,80304.42,1000.3,0.01075,1e-05,2.02105]
[1778325060761,44.53,80304.76,1000.3,0.01076,1e-05,2.02156]
[1778325066655,44.53,80305.15,1000.3,0.01076,1e-05,2.02214]
[1778325072697,44.53,80308.21,1000.3,0.01079,1e-05,2.02671]
[1778325077768,44.53,80310.75,1000.3,0.01081,1e-05,2.03051]
[1778325084781,44.53,80311.07,1000.3,0.01081,1e-05,2.03098]
[1778325090823,44.53,80311.33,1000.3,0.01082,1e-05,2.03137]
[1778325094781,44.53,80311.34,1000.3,0.01081,1e-05,2.02982]
[1778325100893,44.53,80311.24,1000.3,0.01081,1e-05,2.02967]
[1778325105928,44.53,80311.62,1000.3,0.01081,1e-05,2.03024]
[1778325111794,44.53,80311.62,1000.3,0.01081,1e-05,2.03024]
[1778325126068,44.53,80311.58,1000.3,0.01081,1e-05,2.03018]
[1778325128801,44.53,80311.58,1000.3,0.01081,1e-05,2.03018]
[1778325136139,44.53,80310.84,1000.3,0.0108,1e-05,2.02907]
[1778325142181,44.53,80310.38,1000.3,0.0108,1e-05,2.02839]
[1778325145813,44.53,80310.42,1000.3,0.0108,1e-05,2.02845]
[1778325153258,44.53,80310.52,1000.3,0.01079,1e-05,2.02703]
[1778325160307,44.53,80311.61,1000.3,0.0108,1e-05,2.02866]
[1778325162823,44.53,80311.61,1000.3,0.0108,1e-05,2.02866]
[1778325170377,44.53,80311.61,1000.3,0.0108,1e-05,2.02866]
[1778325175412,44.53,80311.26,1000.3,0.0108,1e-05,2.02814]
[1778325179834,44.53,80311.19,1000.3,0.0108,1e-05,2.02803]
[1778325186489,44.53,80311.26,1000.3,0.0108,1e-05,2.02814]
[1778325191524,44.53,80313.35,1000.3,0.01082,1e-05,2.03127]
[1778325192988,44.53,80313.35,1000.3,0.01082,1e-05,2.03127]
[1778325198346,44.53,80324.8,1000.3,0.01092,1e-05,2.04847]
[1778325203608,44.53,80318.21,1000.3,0.01086,1e-05,2.03855]
[1778325205354,44.53,80318.43,1000.3,0.01086,1e-05,2.03888]
[1778325211664,44.53,80316.71,1000.3,0.01084,1e-05,2.03473]
[1778325218713,44.53,80316.45,1000.3,0.01084,1e-05,2.03434]
[1778325222355,44.53,80316.23,1000.3,0.01084,1e-05,2.03401]
[1778325227776,44.53,80316.5,1000.3,0.01084,1e-05,2.03442]
[1778325233818,44.53,80315.56,1000.3,0.01083,1e-05,2.03301]
[1778325238853,44.53,80316.21,1000.3,0.01084,1e-05,2.03398]
[1778325239369,44.53,80316.21,1000.3,0.01084,1e-05,2.03398]
[1778325244895,44.53,80316.26,1000.3,0.01084,1e-05,2.03406]
[1778325249930,44.53,80316.28,1000.3,0.01084,1e-05,2.03409]
[1778325255972,44.53,80316.2,1000.3,0.01084,1e-05,2.03397]
[1778325256381,44.53,80316.2,1000.3,0.01084,1e-05,2.03397]
[1778325263021,44.53,80316.1,1000.3,0.01083,1e-05,2.03382]
[1778325268056,44.53,80316.24,1000.3,0.01084,1e-05,2.03403]
[1778325273394,44.53,80316.24,1000.3,0.01084,1e-05,2.03403]
[1778325279133,44.53,80316.23,1000.3,0.01083,1e-05,2.03245]
[1778325285175,44.53,80316.24,1000.3,0.01083,1e-05,2.03246]
[1778325290406,44.53,80316.23,1000.3,0.01083,1e-05,2.03245]
[1778325297260,44.53,80316.24,1000.3,0.01083,1e-05,2.03246]
[1778325304309,44.53,80315.74,1000.3,0.01082,1e-05,2.03171]
[1778325307413,44.53,80315.23,1000.3,0.01082,1e-05,2.03095]
[1778325315386,44.53,80315.17,1000.3,0.01082,1e-05,2.03086]
[1778325321429,44.53,80315.13,1000.3,0.01082,1e-05,2.0308]
[1778325324421,44.53,80315.13,1000.3,0.01082,1e-05,2.0308]
[1778325330492,44.53,80315.33,1000.3,0.01082,1e-05,2.0311]
[1778325335527,44.53,80315.29,1000.3,0.01081,1e-05,2.02947]
[1778325341434,44.53,80315.31,1000.3,0.01081,1e-05,2.0295]
[1778325349625,44.53,80315.3,1000.3,0.01081,1e-05,2.02949]
[1778325355668,44.53,80315.32,1000.3,0.01081,1e-05,2.02952]
[1778325358447,44.53,80315.48,1000.3,0.01081,1e-05,2.02975]
[1778325363726,44.53,80312.21,1000.3,0.01078,1e-05,2.02486]
[1778325368761,44.53,80312.27,1000.3,0.01078,1e-05,2.02495]
[1778325375459,44.53,80312.27,1000.3,0.01078,1e-05,2.02495]
[1778325383866,44.53,80311.05,1000.3,0.01077,1e-05,2.02313]
[1778325392467,44.53,80311.72,1000.3,0.01078,1e-05,2.02413]
[1778325397973,44.53,80314.8,1000.3,0.0108,1e-05,2.02717]
[1778325403008,44.53,80314.36,1000.3,0.01079,1e-05,2.02651]
[1778325409478,44.53,80314.53,1000.3,0.0108,1e-05,2.02677]
[1778325417107,44.53,80314.59,1000.3,0.0108,1e-05,2.02686]
[1778325422143,44.53,80314.3,1000.3,0.01079,1e-05,2.02642]
[1778325426490,44.53,80314.26,1000.3,0.01079,1e-05,2.02636]
[1778325434230,44.53,80313.93,1000.3,0.01079,1e-05,2.02587]
[1778325441280,44.53,80313.81,1000.3,0.01079,1e-05,2.02569]
[1778325443503,44.53,80313.81,1000.3,0.01079,1e-05,2.02569]
[1778325452357,44.53,80314.0,1000.3,0.01078,1e-05,2.02441]
[1778325457392,44.53,80314.43,1000.3,0.01079,1e-05,2.02505]
[1778325460515,44.53,80314.47,1000.3,0.01079,1e-05,2.02511]
[1778325467463,44.53,80314.21,1000.3,0.01079,1e-05,2.02472]
[1778325473505,44.53,80315.51,1000.3,0.0108,1e-05,2.02667]
[1778325474070,44.53,80315.51,1000.3,0.0108,1e-05,2.02667]
[1778325479547,44.53,80330.07,1000.3,0.01093,1e-05,2.04853]
[1778325484582,44.53,80327.8,1000.3,0.01091,1e-05,2.04511]
[1778325490552,44.53,80327.43,1000.3,0.0109,1e-05,2.04456]
[1778325498681,44.53,80329.36,1000.3,0.01092,1e-05,2.04746]
[1778325504726,44.53,80329.29,1000.3,0.01092,1e-05,2.04736]
[1778325507558,44.53,80329.29,1000.3,0.01092,1e-05,2.04736]
[1778325519831,44.53,80328.44,1000.3,0.01091,1e-05,2.0445]
[1778325524570,44.53,80328.09,1000.3,0.0109,1e-05,2.04397]
[1778325530908,44.53,80328.48,1000.3,0.01091,1e-05,2.04456]
[1778325535943,44.53,80331.54,1000.3,0.01093,1e-05,2.04917]
[1778325541584,44.53,80331.66,1000.3,0.01093,1e-05,2.04935]
[1778325547020,44.53,80334.82,1000.3,0.01096,1e-05,2.05413]
[1778325552055,44.53,80334.24,1000.3,0.01096,1e-05,2.05325]
[1778325558592,44.53,80334.47,1000.3,0.01096,1e-05,2.0536]
[1778325564140,44.53,80336.25,1000.3,0.01098,1e-05,2.05629]
[1778325572197,44.53,80337.75,1000.3,0.01098,1e-05,2.05698]
[1778325574313,44.53,80338.29,1000.3,0.01099,1e-05,2.0578]
[1778325580253,44.53,80337.68,1000.3,0.01098,1e-05,2.05687]
[1778325585288,44.53,80337.75,1000.3,0.01098,1e-05,2.05698]
[1778325590323,44.53,80333.08,1000.3,0.01094,1e-05,2.04992]
[1778325591299,44.53,80333.08,1000.3,0.01094,1e-05,2.04992]
[1778325597372,44.53,80332.38,1000.3,0.01093,1e-05,2.04886]
[1778325607442,44.53,80331.41,1000.3,0.01092,1e-05,2.0474]
[1778325608172,44.53,80331.41,1000.3,0.01092,1e-05,2.0474]
[1778325617512,44.53,80332.1,1000.3,0.01093,1e-05,2.04844]
[1778325619318,44.53,80332.1,1000.3,0.01093,1e-05,2.04844]
[1778325624561,44.53,80333.68,1000.3,0.01095,1e-05,2.05083]
[1778325629814,44.53,80333.65,1000.3,0.01094,1e-05,2.05078]
[1778325635638,44.53,80335.63,1000.3,0.01095,1e-05,2.05219]
[1778325641696,44.53,80335.63,1000.3,0.01095,1e-05,2.05219]
[1778325647723,44.53,80335.81,1000.3,0.01096,1e-05,2.05246]
[1778325652758,44.53,80338.03,1000.3,0.01098,1e-05,2.05582]
[1778325657032,44.53,80338.46,1000.3,0.01098,1e-05,2.05647]
[1778325662828,44.53,80355.66,1000.3,0.01114,1e-05,2.08263]
[1778325667863,44.53,80355.55,1000.3,0.01114,1e-05,2.08246]
[1778325672898,44.53,80357.25,1000.3,0.01115,1e-05,2.08506]
[1778325674314,44.53,80357.25,1000.3,0.01115,1e-05,2.08506]
[1778325680954,44.53,80357.7,1000.3,0.01116,1e-05,2.08575]
[1778325685991,44.53,80357.7,1000.3,0.01116,1e-05,2.08575]
[1778325691311,44.53,80357.7,1000.3,0.01116,1e-05,2.08575]
[1778325697069,44.53,80358.41,1000.3,0.01116,1e-05,2.08524]
[1778325704118,44.53,80359.62,1000.3,0.01117,1e-05,2.08709]
[1778325708323,44.53,80360.45,1000.3,0.01117,1e-05,2.08836]
[1778325716202,44.53,80360.5,1000.3,0.01117,1e-05,2.08844]
[1778325721237,44.53,80361.75,1000.3,0.01119,1e-05,2.09036]
[1778325725321,44.53,80361.88,1000.3,0.01119,1e-05,2.09056]
[1778325731307,44.53,80361.97,1000.3,0.01119,1e-05,2.09069]
[1778325737349,44.53,80362.31,1000.3,0.01119,1e-05,2.09121]
[1778325742329,44.53,80362.6,1000.3,0.01119,1e-05,2.09166]
[1778325753461,44.53,80361.95,1000.3,0.01118,1e-05,2.08906]
[1778325759341,44.53,80361.95,1000.3,0.01118,1e-05,2.08906]
[1778325771588,44.53,80361.57,1000.3,0.01118,1e-05,2.08848]
[1778325776352,44.53,80360.06,1000.3,0.01116,1e-05,2.08617]
[1778325784679,44.53,80360.27,1000.3,0.01116,1e-05,2.08649]
[1778325790721,44.53,80360.35,1000.3,0.01117,1e-05,2.08661]
[1778325793355,44.53,80353.23,1000.3,0.0111,1e-05,2.07573]
[1778325799784,44.53,80353.37,1000.3,0.0111,1e-05,2.07594]
[1778325804819,44.53,80352.92,1000.3,0.0111,1e-05,2.07526]
[1778325809855,44.53,80351.21,1000.3,0.01108,1e-05,2.07265]
[1778325810364,44.53,80351.21,1000.3,0.01108,1e-05,2.07265]
[1778325819925,44.53,80348.63,1000.3,0.01105,1e-05,2.06714]
[1778325824960,44.53,80348.81,1000.3,0.01105,1e-05,2.06741]
[1778325827368,44.53,80348.73,1000.3,0.01105,1e-05,2.06729]
[1778325834023,44.53,80348.65,1000.3,0.01105,1e-05,2.06717]
[1778325840065,44.53,80347.39,1000.3,0.01104,1e-05,2.06525]
[1778325844368,44.53,80351.72,1000.3,0.01108,1e-05,2.07184]
[1778325850135,44.53,80343.96,1000.3,0.01101,1e-05,2.06005]
[1778325855170,44.53,80343.98,1000.3,0.01101,1e-05,2.06008]
[1778325860205,44.53,80343.95,1000.3,0.01101,1e-05,2.06003]
[1778325861373,44.53,80343.95,1000.3,0.01101,1e-05,2.06003]
[1778325868261,44.53,80344.05,1000.3,0.01101,1e-05,2.06018]
[1778325873296,44.53,80343.95,1000.3,0.011,1e-05,2.05845]
[1778325878383,44.53,80343.9,1000.3,0.011,1e-05,2.05837]
[1778325885380,44.53,80343.7,1000.3,0.011,1e-05,2.05807]
[1778325890415,44.53,80342.3,1000.3,0.01098,1e-05,2.05595]
[1778325895396,44.53,80341.05,1000.3,0.01097,1e-05,2.05406]
[1778325903506,44.53,80341.48,1000.3,0.01098,1e-05,2.05471]
[1778325909548,44.53,80342.08,1000.3,0.01098,1e-05,2.05562]
[1778325912407,44.53,80342.14,1000.3,0.01098,1e-05,2.05571]
[1778325919618,44.53,80342.03,1000.3,0.01098,1e-05,2.05554]
[1778325929416,44.53,80342.0,1000.3,0.01098,1e-05,2.0555]
[1778325935730,44.53,80341.78,1000.3,0.01097,1e-05,2.05358]
[1778325940765,44.53,80341.79,1000.3,0.01097,1e-05,2.05359]
[1778325945800,44.53,80341.78,1000.3,0.01097,1e-05,2.05358]
[1778325946429,44.53,80341.78,1000.3,0.01097,1e-05,2.05358]
[1778325957884,44.53,80341.75,1000.3,0.01097,1e-05,2.05353]
[1778325963449,44.53,80341.75,1000.3,0.01097,1e-05,2.05353]
[1778325968961,44.53,80341.21,1000.3,0.01096,1e-05,2.05272]
[1778325973996,44.53,80341.01,1000.3,0.01096,1e-05,2.05242]
[1778325980039,44.53,80340.99,1000.3,0.01096,1e-05,2.05239]
[1778325980445,44.53,80340.99,1000.3,0.01096,1e-05,2.05239]
[1778325986081,44.53,80340.84,1000.3,0.01096,1e-05,2.05216]
[1778325991116,44.53,80341.39,1000.3,0.01096,1e-05,2.05141]
[1778325996151,44.53,80340.55,1000.3,0.01095,1e-05,2.05014]
[1778325997457,44.53,80340.55,1000.3,0.01095,1e-05,2.05014]
[1778326004207,44.53,80338.24,1000.3,0.01093,1e-05,2.04665]
[1778326009242,44.53,80336.5,1000.3,0.01091,1e-05,2.04403]
[1778326014473,44.53,80336.24,1000.3,0.01091,1e-05,2.04364]
[1778326020319,44.53,80336.13,1000.3,0.01091,1e-05,2.04347]
[1778326026361,44.53,80336.34,1000.3,0.01091,1e-05,2.04379]
[1778326030497,44.53,80336.56,1000.3,0.01091,1e-05,2.04412]
[1778326038445,44.53,80335.96,1000.3,0.01091,1e-05,2.04322]
[1778326043480,44.53,80335.8,1000.3,0.01091,1e-05,2.04297]
[1778326047486,44.53,80335.85,1000.3,0.01091,1e-05,2.04305]
[1778326054558,44.53,80338.59,1000.3,0.01092,1e-05,2.0456]
[1778326064498,44.53,80338.59,1000.3,0.01092,1e-05,2.0456]
[1778326069663,44.53,80337.84,1000.3,0.01092,1e-05,2.04447]
[1778326081510,44.53,80337.7,1000.3,0.01092,1e-05,2.04426]
[1778326086587,44.53,80337.7,1000.3,0.01092,1e-05,2.04426]
[1778326091817,44.53,80337.7,1000.3,0.01092,1e-05,2.04426]
[1778326098516,44.53,80338.36,1000.3,0.01092,1e-05,2.04525]
[1778326103902,44.53,80337.92,1000.3,0.01092,1e-05,2.04459]
[1778326113972,44.53,80337.92,1000.3,0.01091,1e-05,2.04301]
[1778326115529,44.53,80337.92,1000.3,0.01091,1e-05,2.04301]
[1778326129078,44.53,80338.51,1000.3,0.01092,1e-05,2.0439]
[1778326132545,44.53,80338.51,1000.3,0.01092,1e-05,2.0439]
[1778326139148,44.53,80338.51,1000.3,0.01092,1e-05,2.0439]
[1778326147370,44.53,80338.51,1000.3,0.01092,1e-05,2.0439]
[1778326153246,44.53,80340.36,1000.3,0.01093,1e-05,2.04669]
[1778326161302,44.53,80340.9,1000.3,0.01094,1e-05,2.04751]
[1778326164362,44.53,80340.97,1000.3,0.01094,1e-05,2.04761]
[1778326170365,44.53,80339.67,1000.3,0.01093,1e-05,2.04565]
[1778326177415,44.53,80339.6,1000.3,0.01092,1e-05,2.04397]
[1778326181370,44.53,80339.82,1000.3,0.01092,1e-05,2.0443]
[1778326198382,44.53,80339.82,1000.3,0.01092,1e-05,2.0443]
[1778326210647,44.53,80339.82,1000.3,0.01092,1e-05,2.0443]
[1778326216769,44.53,80339.82,1000.3,0.01092,1e-05,2.0443]
[1778326222452,44.53,80339.89,1000.3,0.01092,1e-05,2.0444]
[1778326227766,44.53,80339.97,1000.3,0.01092,1e-05,2.04452]
[1778326230823,44.53,80339.82,1000.3,0.01092,1e-05,2.0443]
[1778326237836,44.53,80337.1,1000.3,0.01089,1e-05,2.03862]
[1778326248913,44.53,80335.51,1000.3,0.01087,1e-05,2.03623]
[1778326260997,44.53,80335.28,1000.3,0.01087,1e-05,2.03589]
[1778326264023,44.53,80335.28,1000.3,0.01087,1e-05,2.03589]
[1778326270060,44.53,80335.29,1000.3,0.01087,1e-05,2.0359]
[1778326279123,44.53,80335.14,1000.3,0.01087,1e-05,2.03568]
[1778326284159,44.53,80335.12,1000.3,0.01087,1e-05,2.03565]
[1778326290201,44.53,80335.1,1000.3,0.01087,1e-05,2.03562]
[1778326300271,44.53,80335.1,1000.3,0.01086,1e-05,2.03404]
[1778326307320,44.53,80335.14,1000.3,0.01086,1e-05,2.0341]
[1778326312355,44.53,80335.08,1000.3,0.01086,1e-05,2.03401]
[1778326322425,44.53,80335.08,1000.3,0.01086,1e-05,2.03401]
[1778326332495,44.53,80335.08,1000.3,0.01086,1e-05,2.03401]
[1778326338537,44.53,80335.08,1000.3,0.01086,1e-05,2.03401]
[1778326348607,44.53,80335.08,1000.3,0.01086,1e-05,2.03401]
[1778326361698,44.53,80335.09,1000.3,0.01085,1e-05,2.03245]
[1778326374789,44.53,80335.06,1000.3,0.01085,1e-05,2.03241]
[1778326379824,44.53,80334.86,1000.3,0.01085,1e-05,2.03211]
[1778326389894,44.53,80335.05,1000.3,0.01085,1e-05,2.03239]
[1778326396943,44.53,80335.08,1000.3,0.01085,1e-05,2.03244]
[1778326402985,44.53,80335.19,1000.3,0.01085,1e-05,2.0326]
[1778326411041,44.53,80335.16,1000.3,0.01084,1e-05,2.03099]
[1778326418090,44.53,80335.17,1000.3,0.01084,1e-05,2.031]
[1778326429167,44.53,80335.18,1000.3,0.01084,1e-05,2.03102]
[1778326437223,44.53,80334.63,1000.3,0.01084,1e-05,2.03019]
[1778326444272,44.53,80334.77,1000.3,0.01084,1e-05,2.0304]
[1778326454342,44.53,80335.18,1000.3,0.01084,1e-05,2.03102]
[1778326464412,44.53,80335.18,1000.3,0.01084,1e-05,2.03102]
[1778326469447,44.53,80338.1,1000.3,0.01087,1e-05,2.0354]
[1778326480526,44.53,80338.03,1000.3,0.01086,1e-05,2.03372]
[1778326485561,44.53,80334.63,1000.3,0.01083,1e-05,2.02862]
[1778326490596,44.53,80334.12,1000.3,0.01083,1e-05,2.02785]
[1778326495631,44.53,80334.06,1000.3,0.01083,1e-05,2.02776]
[1778326500666,44.53,80344.79,1000.3,0.01092,1e-05,2.04389]
[1778326506708,44.53,80348.32,1000.3,0.01096,1e-05,2.04922]
[1778326511743,44.53,80340.8,1000.3,0.01089,1e-05,2.03788]
[1778326516778,44.53,80341.11,1000.3,0.01089,1e-05,2.03835]
[1778326522596,44.53,80341.38,1000.3,0.01089,1e-05,2.03876]
[1778326528863,44.53,80340.91,1000.3,0.01089,1e-05,2.03805]
[1778326538933,44.53,80340.91,1000.3,0.01088,1e-05,2.03647]
[1778326544975,44.53,80340.93,1000.3,0.01088,1e-05,2.0365]
[1778326550010,44.53,80340.62,1000.3,0.01088,1e-05,2.03604]
[1778326556052,44.53,80339.92,1000.3,0.01087,1e-05,2.03498]
[1778326561087,44.53,80339.12,1000.3,0.01086,1e-05,2.03378]
[1778326566122,44.53,80336.77,1000.3,0.01084,1e-05,2.03025]
[1778326572164,44.53,80336.57,1000.3,0.01084,1e-05,2.02995]
[1778326577199,44.53,80336.42,1000.3,0.01084,1e-05,2.02973]
[1778326583241,44.53,80337.56,1000.3,0.01085,1e-05,2.03144]
[1778326588277,44.53,80337.03,1000.3,0.01085,1e-05,2.03064]
[1778326593312,44.53,80337.06,1000.3,0.01084,1e-05,2.02912]
[1778326598348,44.53,80336.74,1000.3,0.01083,1e-05,2.02864]
[1778326603383,44.53,80336.98,1000.3,0.01084,1e-05,2.029]
[1778326612454,44.53,80337.29,1000.3,0.01084,1e-05,2.02946]
[1778326617489,44.53,80336.97,1000.3,0.01084,1e-05,2.02898]
[1778326622524,44.53,80337.11,1000.3,0.01084,1e-05,2.02919]
[1778326627559,44.53,80337.21,1000.3,0.01084,1e-05,2.02934]
[1778326632594,44.53,80337.09,1000.3,0.01084,1e-05,2.02916]
[1778326637629,44.53,80336.82,1000.3,0.01084,1e-05,2.02876]
[1778326642664,44.53,80336.79,1000.3,0.01083,1e-05,2.02871]
[1778326653742,44.53,80336.67,1000.3,0.01083,1e-05,2.02696]
[1778326661800,44.53,80335.8,1000.3,0.01082,1e-05,2.02566]
[1778326668016,44.53,80335.83,1000.3,0.01082,1e-05,2.0257]
[1778326673882,44.53,80335.83,1000.3,0.01082,1e-05,2.0257]
[1778326678917,44.53,80335.91,1000.3,0.01082,1e-05,2.02582]
[1778326684959,44.53,80336.01,1000.3,0.01082,1e-05,2.02597]
[1778326693015,44.53,80335.97,1000.3,0.01082,1e-05,2.02591]
[1778326698050,44.53,80335.89,1000.3,0.01082,1e-05,2.02579]
[1778326707113,44.53,80335.37,1000.3,0.01081,1e-05,2.02501]
[1778326713155,44.53,80335.61,1000.3,0.01081,1e-05,2.0238]
[1778326718190,44.53,80335.42,1000.3,0.01081,1e-05,2.02352]
[1778326723225,44.53,80335.45,1000.3,0.01081,1e-05,2.02356]
[1778326729267,44.53,80335.6,1000.3,0.01081,1e-05,2.02378]
[1778326737325,44.53,80336.01,1000.3,0.01081,1e-05,2.0244]
[1778326742360,44.53,80336.08,1000.3,0.01081,1e-05,2.0245]
[1778326752430,44.53,80336.08,1000.3,0.01081,1e-05,2.0245]
[1778326762500,44.53,80336.08,1000.3,0.01081,1e-05,2.0245]
[1778326770556,44.53,80336.07,1000.3,0.01081,1e-05,2.02449]
[1778326775592,44.53,80338.93,1000.3,0.01083,1e-05,2.0272]
[1778326781634,44.53,80338.06,1000.3,0.01082,1e-05,2.0259]
[1778326789690,44.53,80338.06,1000.3,0.01082,1e-05,2.0259]
[1778326794725,44.53,80338.17,1000.3,0.01082,1e-05,2.02606]
[1778326802781,44.53,80337.97,1000.3,0.01082,1e-05,2.02576]
[1778326807816,44.53,80337.46,1000.3,0.01082,1e-05,2.025]
[1778326812851,44.53,80337.47,1000.3,0.01082,1e-05,2.02501]
[1778326821914,44.53,80336.88,1000.3,0.01081,1e-05,2.02413]
[1778326830977,44.53,80336.95,1000.3,0.01081,1e-05,2.02423]
[1778326836013,44.53,80336.78,1000.3,0.0108,1e-05,2.02241]
[1778326841047,44.53,80330.12,1000.3,0.01074,1e-05,2.01247]
[1778326846082,44.53,80330.69,1000.3,0.01075,1e-05,2.01332]
[1778326853132,44.53,80330.65,1000.3,0.01075,1e-05,2.01326]
[1778326858167,44.53,80330.25,1000.3,0.01074,1e-05,2.01266]
[1778326866223,44.53,80330.14,1000.3,0.01074,1e-05,2.0125]
[1778326871258,44.53,80330.21,1000.3,0.01074,1e-05,2.0126]
[1778326876293,44.53,80330.03,1000.3,0.01074,1e-05,2.01233]
[1778326882335,44.53,80329.98,1000.3,0.01074,1e-05,2.01226]
[1778326887370,44.53,80329.72,1000.3,0.01074,1e-05,2.01187]
[1778326892405,44.53,80329.82,1000.3,0.01073,1e-05,2.01045]
[1778326900461,44.53,80329.7,1000.3,0.01073,1e-05,2.01028]
[1778326912545,44.53,80329.82,1000.3,0.01073,1e-05,2.01045]
[1778326918587,44.53,80329.86,1000.3,0.01073,1e-05,2.01051]
[1778326924634,44.53,80333.09,1000.3,0.01076,1e-05,2.01533]
[1778326931683,44.53,80333.5,1000.3,0.01076,1e-05,2.01594]
[1778326936718,44.53,80333.43,1000.3,0.01076,1e-05,2.01583]
[1778326946788,44.53,80333.43,1000.3,0.01076,1e-05,2.01583]
[1778326949877,44.53,80333.43,1000.3,0.01076,1e-05,2.01583]
[1778326956858,44.53,80333.43,1000.3,0.01076,1e-05,2.01427]
[1778326961894,44.53,80334.3,1000.3,0.01076,1e-05,2.01556]
[1778326966879,44.53,80334.52,1000.3,0.01077,1e-05,2.01589]
[1778326972971,44.53,80334.27,1000.3,0.01076,1e-05,2.01552]
[1778326978006,44.53,80334.39,1000.3,0.01076,1e-05,2.0157]
[1778326983887,44.53,80334.42,1000.3,0.01076,1e-05,2.01574]
[1778326995129,44.53,80334.94,1000.3,0.01077,1e-05,2.01652]
[1778327000901,44.53,80334.94,1000.3,0.01077,1e-05,2.01652]
[1778327006213,44.53,80334.37,1000.3,0.01076,1e-05,2.01567]
[1778327016283,44.53,80334.37,1000.3,0.01076,1e-05,2.0141]
[1778327017902,44.53,80334.37,1000.3,0.01076,1e-05,2.0141]
[1778327026353,44.53,80334.37,1000.3,0.01076,1e-05,2.0141]
[1778327034911,44.53,80334.37,1000.3,0.01076,1e-05,2.0141]
[1778327040451,44.53,80333.8,1000.3,0.01075,1e-05,2.01325]
[1778327045486,44.53,80333.86,1000.3,0.01075,1e-05,2.01334]
[1778327050521,44.53,80333.2,1000.3,0.01075,1e-05,2.01236]
[1778327051922,44.53,80333.2,1000.3,0.01075,1e-05,2.01236]
[1778327057570,44.53,80332.76,1000.3,0.01074,1e-05,2.0117]
[1778327068930,44.53,80333.0,1000.3,0.01074,1e-05,2.01206]
[1778327078717,44.53,80333.0,1000.3,0.01074,1e-05,2.01049]
[1778327085933,44.53,80333.0,1000.3,0.01074,1e-05,2.01049]
[1778327091808,44.53,80332.94,1000.3,0.01074,1e-05,2.0104]
[1778327096843,44.53,80333.43,1000.3,0.01074,1e-05,2.01113]
[1778327101878,44.53,80340.71,1000.3,0.01081,1e-05,2.022]
[1778327102940,44.53,80340.71,1000.3,0.01081,1e-05,2.022]
[1778327109940,44.53,80346.01,1000.3,0.01085,1e-05,2.02994]
[1778327119949,44.53,80345.8,1000.3,0.01085,1e-05,2.02963]
[1778327135117,44.53,80346.63,1000.3,0.01085,1e-05,2.0293]
[1778327136962,44.53,80346.63,1000.3,0.01085,1e-05,2.0293]
[1778327142166,44.53,80345.5,1000.3,0.01084,1e-05,2.0276]
[1778327147201,44.53,80346.58,1000.3,0.01085,1e-05,2.02922]
[1778327153968,44.53,80349.23,1000.3,0.01087,1e-05,2.0332]
[1778327162306,44.53,80349.57,1000.3,0.01088,1e-05,2.03371]
[1778327170363,44.53,80349.84,1000.3,0.01088,1e-05,2.03412]
[1778327170981,44.53,80349.84,1000.3,0.01088,1e-05,2.03412]
[1778327182451,44.53,80349.77,1000.3,0.01088,1e-05,2.03401]
[1778327187990,44.53,80348.44,1000.3,0.01087,1e-05,2.03202]
[1778327199570,44.53,80346.84,1000.3,0.01084,1e-05,2.02804]
[1778327205000,44.53,80346.84,1000.3,0.01084,1e-05,2.02804]
[1778327211655,44.53,80347.32,1000.3,0.01085,1e-05,2.02876]
[1778327217697,44.53,80347.86,1000.3,0.01085,1e-05,2.02957]
[1778327222016,44.53,80347.86,1000.3,0.01085,1e-05,2.02957]
[1778327233810,44.53,80348.94,1000.3,0.01086,1e-05,2.03119]
[1778327239104,44.53,80348.98,1000.3,0.01086,1e-05,2.03125]
[1778327245894,44.53,80353.83,1000.3,0.01091,1e-05,2.03854]
[1778327250929,44.53,80353.9,1000.3,0.01091,1e-05,2.03865]
[1778327257568,44.53,80353.9,1000.3,0.01091,1e-05,2.03865]
[1778327268048,44.53,80353.83,1000.3,0.0109,1e-05,2.03696]
[1778327274588,44.53,80353.64,1000.3,0.0109,1e-05,2.03668]
[1778327281139,44.53,80353.58,1000.3,0.0109,1e-05,2.03659]
[1778327291209,44.53,80353.58,1000.3,0.0109,1e-05,2.03659]
[1778327291596,44.53,80353.58,1000.3,0.0109,1e-05,2.03659]
[1778327301280,44.53,80353.58,1000.3,0.0109,1e-05,2.03659]
[1778327308637,44.53,80353.58,1000.3,0.0109,1e-05,2.03659]
[1778327322428,44.53,80353.87,1000.3,0.01089,1e-05,2.03544]
[1778327325658,44.53,80353.87,1000.3,0.01089,1e-05,2.03544]
[1778327332498,44.53,80353.87,1000.3,0.01089,1e-05,2.03544]
[1778327342574,44.53,80353.87,1000.3,0.01089,1e-05,2.03544]
[1778327342671,44.53,80353.87,1000.3,0.01089,1e-05,2.03544]
[1778327351637,44.53,80353.92,1000.3,0.01089,1e-05,2.03552]
[1778327359680,44.53,80353.92,1000.3,0.01089,1e-05,2.03552]
[1778327371782,44.53,80353.92,1000.3,0.01088,1e-05,2.03394]
[1778327376691,44.53,80355.95,1000.3,0.0109,1e-05,2.03699]
[1778327381854,44.53,80355.87,1000.3,0.0109,1e-05,2.03687]
[1778327386889,44.53,80354.49,1000.3,0.01089,1e-05,2.03479]
[1778327391924,44.53,80346.32,1000.3,0.01082,1e-05,2.02253]
[1778327393716,44.53,80345.86,1000.3,0.01081,1e-05,2.02184]
[1778327399980,44.53,80327.52,1000.3,0.01065,1e-05,1.99454]
[1778327406023,44.53,80327.33,1000.3,0.01064,1e-05,1.99426]
[1778327410726,44.53,80327.3,1000.3,0.01064,1e-05,1.99422]
[1778327416093,44.53,80335.33,1000.3,0.01072,1e-05,2.00613]
[1778327421128,44.53,80336.47,1000.3,0.01073,1e-05,2.00783]
[1778327427734,44.53,80336.47,1000.3,0.01073,1e-05,2.00783]
[1778327433212,44.53,80337.01,1000.3,0.01072,1e-05,2.00707]
[1778327438253,44.53,80338.18,1000.3,0.01073,1e-05,2.00881]
[1778327444729,44.53,80338.19,1000.3,0.01073,1e-05,2.00882]
[1778327457387,44.53,80338.17,1000.3,0.01073,1e-05,2.00879]
[1778327461743,44.53,80338.24,1000.3,0.01073,1e-05,2.0089]
[1778327467463,44.53,80338.35,1000.3,0.01074,1e-05,2.00906]
[1778327472494,44.53,80339.42,1000.3,0.01074,1e-05,2.01066]
[1778327477530,44.53,80339.56,1000.3,0.01075,1e-05,2.01086]
[1778327478753,44.53,80339.56,1000.3,0.01075,1e-05,2.01086]
[1778327486593,44.53,80340.0,1000.3,0.01075,1e-05,2.01152]
[1778327493642,44.53,80342.43,1000.3,0.01076,1e-05,2.01358]
[1778327495753,44.53,80342.4,1000.3,0.01076,1e-05,2.01353]
[1778327505726,44.53,80339.93,1000.3,0.01074,1e-05,2.00985]
[1778327511768,44.53,80340.13,1000.3,0.01074,1e-05,2.01015]
[1778327512761,44.53,80340.13,1000.3,0.01074,1e-05,2.01015]
[1778327517810,44.53,80339.55,1000.3,0.01074,1e-05,2.00928]
[1778327523852,44.53,80339.51,1000.3,0.01074,1e-05,2.00922]
[1778327529763,44.53,80339.08,1000.3,0.01073,1e-05,2.00858]
[1778327535936,44.53,80339.55,1000.3,0.01074,1e-05,2.00928]
[1778327540971,44.53,80339.56,1000.3,0.01074,1e-05,2.0093]
[1778327546775,44.53,80339.55,1000.3,0.01074,1e-05,2.00928]
[1778327557083,44.53,80339.37,1000.3,0.01073,1e-05,2.00745]
[1778327563788,44.53,80338.14,1000.3,0.01072,1e-05,2.00562]
[1778327577223,44.53,80338.25,1000.3,0.01072,1e-05,2.00578]
[1778327580796,44.53,80338.17,1000.3,0.01072,1e-05,2.00566]
[1778327591321,44.53,80338.27,1000.3,0.01072,1e-05,2.00581]
[1778327596356,44.53,80337.9,1000.3,0.01071,1e-05,2.00526]
[1778327597803,44.53,80337.9,1000.3,0.01071,1e-05,2.00526]
[1778327603408,44.53,80337.89,1000.3,0.01071,1e-05,2.00525]
[1778327608443,44.53,80337.6,1000.3,0.01071,1e-05,2.00481]
[1778327613478,44.53,80337.15,1000.3,0.0107,1e-05,2.00258]
[1778327614815,44.53,80337.15,1000.3,0.0107,1e-05,2.00258]
[1778327623548,44.53,80337.21,1000.3,0.0107,1e-05,2.00267]
[1778327628583,44.53,80337.35,1000.3,0.0107,1e-05,2.00288]
[1778327631823,44.53,80337.32,1000.3,0.0107,1e-05,2.00283]
[1778327638653,44.53,80337.53,1000.3,0.0107,1e-05,2.00314]
[1778327644695,44.53,80337.15,1000.3,0.0107,1e-05,2.00258]
[1778327648835,44.53,80337.15,1000.3,0.0107,1e-05,2.00258]
[1778327657787,44.53,80337.13,1000.3,0.0107,1e-05,2.00255]
[1778327665843,44.53,80337.15,1000.3,0.0107,1e-05,2.00258]
[1778327672892,44.53,80337.7,1000.3,0.0107,1e-05,2.00183]
[1778327677927,44.53,80337.49,1000.3,0.0107,1e-05,2.00152]
[1778327682850,44.53,80337.67,1000.3,0.0107,1e-05,2.00179]
[1778327690011,44.53,80337.63,1000.3,0.0107,1e-05,2.00173]
[1778327699858,44.53,80337.63,1000.3,0.0107,1e-05,2.00173]
[1778327705118,44.53,80336.45,1000.3,0.01069,1e-05,1.99998]
[1778327710153,44.53,80338.17,1000.3,0.0107,1e-05,2.00253]
[1778327716866,44.53,80338.17,1000.3,0.0107,1e-05,2.00253]
[1778327730293,44.53,80338.17,1000.3,0.0107,1e-05,2.00253]
[1778327733873,44.53,80338.17,1000.3,0.0107,1e-05,2.00253]
[1778327739356,44.53,80339.89,1000.3,0.01071,1e-05,2.00352]
[1778327744392,44.53,80339.79,1000.3,0.01071,1e-05,2.00337]
[1778327749427,44.53,80340.13,1000.3,0.01071,1e-05,2.00388]
[1778327750881,44.53,80340.13,1000.3,0.01071,1e-05,2.00388]
[1778327757483,44.53,80340.03,1000.3,0.01071,1e-05,2.00373]
[1778327765539,44.53,80340.06,1000.3,0.01071,1e-05,2.00377]
[1778327767895,44.53,80340.06,1000.3,0.01071,1e-05,2.00377]
[1778327776616,44.53,80344.2,1000.3,0.01075,1e-05,2.00994]
[1778327782660,44.53,80346.33,1000.3,0.01077,1e-05,2.01311]
[1778327784888,44.53,80346.33,1000.3,0.01077,1e-05,2.01311]
[1778327791722,44.53,80347.09,1000.3,0.01077,1e-05,2.01268]
[1778327796757,44.53,80347.72,1000.3,0.01077,1e-05,2.01362]
[1778327801895,44.53,80348.31,1000.3,0.01078,1e-05,2.0145]
[1778327808841,44.53,80352.7,1000.3,0.01082,1e-05,2.02106]
[1778327813876,44.53,80352.69,1000.3,0.01082,1e-05,2.02105]
[1778327818922,44.53,80352.69,1000.3,0.01082,1e-05,2.02105]
[1778327825960,44.53,80353.67,1000.3,0.01082,1e-05,2.02251]
[1778327835935,44.53,80353.6,1000.3,0.01082,1e-05,2.02241]
[1778327842072,44.53,80354.47,1000.3,0.01083,1e-05,2.02371]
[1778327848115,44.53,80354.38,1000.3,0.01083,1e-05,2.02358]
[1778327852941,44.53,80354.38,1000.3,0.01082,1e-05,2.022]
[1778327863220,44.53,80354.37,1000.3,0.01082,1e-05,2.02199]
[1778327869954,44.53,80354.43,1000.3,0.01082,1e-05,2.02208]
[1778327875304,44.53,80355.39,1000.3,0.01083,1e-05,2.02352]
[1778327880339,44.53,80355.38,1000.3,0.01083,1e-05,2.0235]
[1778327886963,44.53,80355.35,1000.3,0.01083,1e-05,2.02346]
[1778327892423,44.53,80358.13,1000.3,0.01086,1e-05,2.02762]
[1778327897458,44.53,80358.56,1000.3,0.01086,1e-05,2.02827]
[1778327903969,44.53,80358.56,1000.3,0.01086,1e-05,2.02827]
[1778327910549,44.53,80359.05,1000.3,0.01087,1e-05,2.02901]
[1778327919612,44.53,80359.02,1000.3,0.01086,1e-05,2.02738]
[1778327920981,44.53,80359.02,1000.3,0.01086,1e-05,2.02738]
[1778327929684,44.53,80359.02,1000.3,0.01086,1e-05,2.02738]
[1778327937993,44.53,80359.02,1000.3,0.01086,1e-05,2.02738]
[1778327952852,44.53,80359.03,1000.3,0.01086,1e-05,2.0274]
[1778327955002,44.53,80359.03,1000.3,0.01086,1e-05,2.0274]
[1778327963932,44.53,80359.35,1000.3,0.01086,1e-05,2.02788]
[1778327972008,44.53,80359.49,1000.3,0.01086,1e-05,2.02809]
[1778327978030,44.53,80355.94,1000.3,0.01082,1e-05,2.02119]
[1778327983065,44.53,80351.36,1000.3,0.01078,1e-05,2.01434]
[1778327988101,44.53,80349.18,1000.3,0.01076,1e-05,2.01108]
[1778327989013,44.53,80349.18,1000.3,0.01076,1e-05,2.01108]
[1778327994143,44.53,80343.65,1000.3,0.01071,1e-05,2.00285]
[1778327999178,44.53,80332.3,1000.3,0.01061,1e-05,1.98603]
[1778328004218,44.53,80330.8,1000.3,0.01059,1e-05,1.98382]
[1778328006032,44.53,80331.38,1000.3,0.0106,1e-05,1.98467]
[1778328011269,44.53,80334.66,1000.3,0.01063,1e-05,1.98952]
[1778328016304,44.53,80335.18,1000.3,0.01063,1e-05,1.99029]
[1778328023040,44.53,80335.18,1000.3,0.01063,1e-05,1.99029]
[1778328028388,44.53,80334.88,1000.3,0.01063,1e-05,1.98984]
[1778328034430,44.53,80334.95,1000.3,0.01062,1e-05,1.98839]
[1778328040039,44.53,80334.95,1000.3,0.01062,1e-05,1.98839]
[1778328045507,44.53,80335.04,1000.3,0.01062,1e-05,1.98852]
[1778328051549,44.53,80335.27,1000.3,0.01063,1e-05,1.98886]
[1778328057045,44.53,80335.27,1000.3,0.01063,1e-05,1.98886]
[1778328062626,44.53,80335.59,1000.3,0.01063,1e-05,1.98933]
[1778328069675,44.53,80335.2,1000.3,0.01063,1e-05,1.98876]
[1778328075411,44.53,80335.16,1000.3,0.01063,1e-05,1.9887]
[1778328080752,44.53,80334.88,1000.3,0.01062,1e-05,1.98828]
[1778328085787,44.53,80334.8,1000.3,0.01062,1e-05,1.98817]
[1778328090822,44.53,80334.91,1000.3,0.01062,1e-05,1.98833]
[1778328092421,44.53,80334.91,1000.3,0.01062,1e-05,1.98833]
[1778328097872,44.53,80334.78,1000.3,0.01061,1e-05,1.98658]
[1778328103914,44.53,80334.67,1000.3,0.01061,1e-05,1.98641]
[1778328108949,44.53,80337.18,1000.3,0.01064,1e-05,1.99013]
[1778328109432,44.53,80337.18,1000.3,0.01064,1e-05,1.99013]
[1778328114991,44.53,80337.45,1000.3,0.01064,1e-05,1.99052]
[1778328120026,44.53,80337.52,1000.3,0.01064,1e-05,1.99063]
[1778328126068,44.53,80337.92,1000.3,0.01064,1e-05,1.99122]
[1778328126445,44.53,80337.92,1000.3,0.01064,1e-05,1.99122]
[1778328135131,44.53,80338.03,1000.3,0.01064,1e-05,1.99138]
[1778328142180,44.53,80338.09,1000.3,0.01064,1e-05,1.99147]
[1778328143452,44.53,80338.09,1000.3,0.01064,1e-05,1.99147]
[1778328149229,44.53,80344.52,1000.3,0.0107,1e-05,2.00101]
[1778328155271,44.53,80346.5,1000.3,0.01071,1e-05,2.00238]
[1778328158519,44.53,80346.55,1000.3,0.01071,1e-05,2.00246]
[1778328165341,44.53,80346.87,1000.3,0.01071,1e-05,2.00293]
[1778328170378,44.53,80346.96,1000.3,0.01072,1e-05,2.00307]
[1778328175413,44.53,80345.81,1000.3,0.0107,1e-05,2.00136]
[1778328175501,44.53,80345.81,1000.3,0.0107,1e-05,2.00136]
[1778328182462,44.53,80346.39,1000.3,0.01071,1e-05,2.00222]
[1778328189512,44.53,80346.56,1000.3,0.01071,1e-05,2.00247]
[1778328192508,44.53,80346.56,1000.3,0.01071,1e-05,2.00247]
[1778328203610,44.53,80346.67,1000.3,0.01071,1e-05,2.00264]
[1778328209511,44.53,80346.51,1000.3,0.01071,1e-05,2.0024]
[1778328219722,44.53,80347.62,1000.3,0.01071,1e-05,2.00248]
[1778328222262,44.53,80347.56,1000.3,0.01071,1e-05,2.00239]
[1778328228787,44.53,80347.26,1000.3,0.01071,1e-05,2.00195]
[1778328234829,44.53,80346.82,1000.3,0.01071,1e-05,2.00129]
[1778328239250,44.53,80347.0,1000.3,0.01071,1e-05,2.00156]
[1778328251950,44.53,80346.85,1000.3,0.01071,1e-05,2.00134]
[1778328256262,44.53,80346.84,1000.3,0.01071,1e-05,2.00132]
[1778328262022,44.53,80352.01,1000.3,0.01075,1e-05,2.00902]
[1778328269072,44.53,80352.61,1000.3,0.01076,1e-05,2.00991]
[1778328273292,44.53,80352.61,1000.3,0.01076,1e-05,2.00991]
[1778328279141,44.53,80352.36,1000.3,0.01075,1e-05,2.00797]
[1778328285184,44.53,80354.52,1000.3,0.01077,1e-05,2.01119]
[1778328290303,44.53,80354.52,1000.3,0.01077,1e-05,2.01119]
[1778328296265,44.53,80354.63,1000.3,0.01077,1e-05,2.01135]
[1778328302307,44.53,80353.8,1000.3,0.01076,1e-05,2.01012]
[1778328307307,44.53,80353.8,1000.3,0.01076,1e-05,2.01012]
[1778328316405,44.53,80354.01,1000.3,0.01076,1e-05,2.01043]
[1778328322447,44.53,80357.35,1000.3,0.01079,1e-05,2.01542]
[1778328324319,44.53,80357.35,1000.3,0.01079,1e-05,2.01542]
[1778328329496,44.53,80363.65,1000.3,0.01085,1e-05,2.02485]
[1778328335539,44.53,80363.69,1000.3,0.01084,1e-05,2.02333]
[1778328341329,44.53,80363.69,1000.3,0.01084,1e-05,2.02333]
[1778328346617,44.53,80364.62,1000.3,0.01085,1e-05,2.02473]
[1778328358336,44.53,80365.1,1000.3,0.01085,1e-05,2.02545]
[1778328363736,44.53,80365.6,1000.3,0.01086,1e-05,2.0262]
[1778328366628,44.53,80365.6,1000.3,0.01086,1e-05,2.0262]
[1778328374814,44.53,80365.32,1000.3,0.01086,1e-05,2.02578]
[1778328378953,44.53,80360.65,1000.3,0.01081,1e-05,2.01878]
[1778328384891,44.53,80359.86,1000.3,0.01081,1e-05,2.01759]
[1778328389926,44.53,80356.6,1000.3,0.01078,1e-05,2.01272]
[1778328395968,44.53,80355.57,1000.3,0.01076,1e-05,2.00961]
[1778328401003,44.53,80350.15,1000.3,0.01071,1e-05,2.00154]
[1778328407046,44.53,80348.49,1000.3,0.0107,1e-05,1.99907]
[1778328413088,44.53,80346.49,1000.3,0.01068,1e-05,1.9961]
[1778328418123,44.53,80346.46,1000.3,0.01068,1e-05,1.99606]
[1778328428193,44.53,80346.73,1000.3,0.01068,1e-05,1.99646]
[1778328433228,44.53,80342.74,1000.3,0.01064,1e-05,1.99055]
[1778328438263,44.53,80340.3,1000.3,0.01062,1e-05,1.98694]
[1778328446319,44.53,80337.09,1000.3,0.01059,1e-05,1.9822]
[1778328451355,44.53,80337.02,1000.3,0.01059,1e-05,1.98054]
[1778328462600,44.53,80337.18,1000.3,0.01059,1e-05,1.98077]
[1778328469483,44.53,80336.39,1000.3,0.01058,1e-05,1.97961]
[1778328474518,44.53,80329.12,1000.3,0.01052,1e-05,1.96892]
[1778328480562,44.53,80329.05,1000.3,0.01052,1e-05,1.96881]
[1778328486604,44.53,80328.58,1000.3,0.01051,1e-05,1.96812]
[1778328491640,44.53,80318.17,1000.3,0.01042,1e-05,1.9529]
[1778328498688,44.53,80317.0,1000.3,0.01041,1e-05,1.95119]
[1778328510774,44.53,80315.73,1000.3,0.0104,1e-05,1.94934]
[1778328515809,44.53,80315.59,1000.3,0.01039,1e-05,1.9476]
[1778328520844,44.53,80313.14,1000.3,0.01037,1e-05,1.94404]
[1778328525879,44.53,80311.47,1000.3,0.01035,1e-05,1.94161]
[1778328530914,44.53,80311.6,1000.3,0.01035,1e-05,1.9418]
[1778328535949,44.53,80311.81,1000.3,0.01036,1e-05,1.94211]
[1778328540984,44.53,80311.69,1000.3,0.01035,1e-05,1.94193]
[1778328549040,44.53,80309.02,1000.3,0.01033,1e-05,1.93806]
[1778328560118,44.53,80308.55,1000.3,0.01033,1e-05,1.93738]
[1778328565153,44.53,80299.51,1000.3,0.01025,1e-05,1.92432]
[1778328571195,44.53,80298.12,1000.3,0.01023,1e-05,1.92079]
[1778328576230,44.53,80300.47,1000.3,0.01025,1e-05,1.92418]
[1778328581915,44.53,80300.37,1000.3,0.01025,1e-05,1.92403]
[1778328588315,44.53,80299.26,1000.3,0.01024,1e-05,1.92243]
[1778328597378,44.53,80298.78,1000.3,0.01023,1e-05,1.92174]
[1778328599462,44.53,80298.76,1000.3,0.01023,1e-05,1.92171]
[1778328606441,44.53,80298.39,1000.3,0.01023,1e-05,1.92118]
[1778328616511,44.53,80298.46,1000.3,0.01023,1e-05,1.92128]
[1778328618655,44.53,80298.46,1000.3,0.01023,1e-05,1.92128]
[1778328626586,44.53,80298.46,1000.3,0.01023,1e-05,1.92128]
[1778328636008,44.53,80298.5,1000.3,0.01023,1e-05,1.92134]
[1778328642698,44.53,80298.32,1000.3,0.01022,1e-05,1.91955]
[1778328650754,44.53,80298.03,1000.3,0.01022,1e-05,1.91914]
[1778328660824,44.53,80297.56,1000.3,0.01022,1e-05,1.91846]
[1778328671901,44.53,80297.24,1000.3,0.01021,1e-05,1.918]
[1778328677943,44.53,80297.49,1000.3,0.01022,1e-05,1.91836]
[1778328682978,44.53,80305.67,1000.3,0.01029,1e-05,1.93015]
[1778328688013,44.53,80304.83,1000.3,0.01028,1e-05,1.92894]
[1778328693048,44.53,80305.01,1000.3,0.01027,1e-05,1.92767]
[1778328700097,44.53,80304.62,1000.3,0.01027,1e-05,1.9271]
[1778328706139,44.53,80304.76,1000.3,0.01027,1e-05,1.92731]
[1778328711174,44.53,80304.64,1000.3,0.01027,1e-05,1.92713]
[1778328718223,44.53,80304.6,1000.3,0.01027,1e-05,1.92707]
[1778328726279,44.53,80304.64,1000.3,0.01027,1e-05,1.92713]
[1778328733328,44.53,80305.45,1000.3,0.01028,1e-05,1.9283]
[1778328739371,44.53,80308.65,1000.3,0.0103,1e-05,1.93293]
[1778328746420,44.53,80308.65,1000.3,0.0103,1e-05,1.93293]
[1778328751446,44.53,80308.61,1000.3,0.0103,1e-05,1.93287]
[1778328758503,44.53,80308.72,1000.3,0.0103,1e-05,1.93149]
[1778328763538,44.53,80308.82,1000.3,0.0103,1e-05,1.93164]
[1778328771597,44.53,80308.8,1000.3,0.0103,1e-05,1.93161]
[1778328776632,44.53,80308.89,1000.3,0.0103,1e-05,1.93174]
[1778328787711,44.53,80308.83,1000.3,0.0103,1e-05,1.93165]
[1778328793753,44.53,80308.83,1000.3,0.0103,1e-05,1.93165]
[1778328801812,44.53,80308.45,1000.3,0.01029,1e-05,1.9311]
[1778328806844,44.53,80308.21,1000.3,0.01029,1e-05,1.93076]
[1778328812886,44.53,80308.15,1000.3,0.01028,1e-05,1.92914]
[1778328826984,44.53,80308.28,1000.3,0.01029,1e-05,1.92933]
[1778328837054,44.53,80307.98,1000.3,0.01028,1e-05,1.92889]
[1778328844103,44.53,80307.99,1000.3,0.01028,1e-05,1.92891]
[1778328849138,44.53,80306.05,1000.3,0.01027,1e-05,1.92611]
[1778328856187,44.53,80304.68,1000.3,0.01025,1e-05,1.92413]
[1778328861222,44.53,80304.5,1000.3,0.01025,1e-05,1.92387]
[1778328866257,44.53,80304.23,1000.3,0.01025,1e-05,1.92348]
[1778328872299,44.53,80304.2,1000.3,0.01024,1e-05,1.92191]
[1778328877334,44.53,80305.41,1000.3,0.01025,1e-05,1.92366]
[1778328882369,44.53,80305.47,1000.3,0.01025,1e-05,1.92374]
[1778328887404,44.53,80304.5,1000.3,0.01024,1e-05,1.92234]
[1778328892439,44.53,80304.55,1000.3,0.01025,1e-05,1.92242]
[1778328897474,44.53,80304.42,1000.3,0.01024,1e-05,1.92223]
[1778328902509,44.53,80304.35,1000.3,0.01024,1e-05,1.92213]
[1778328908551,44.53,80304.13,1000.3,0.01024,1e-05,1.92181]
[1778328914593,44.53,80304.61,1000.3,0.01025,1e-05,1.9225]
[1778328920635,44.53,80304.65,1000.3,0.01025,1e-05,1.92256]
[1778328925670,44.53,80304.66,1000.3,0.01025,1e-05,1.92258]
[1778328930705,44.53,80304.53,1000.3,0.01024,1e-05,1.92239]
[1778328938761,44.53,80304.18,1000.3,0.01023,1e-05,1.92036]
[1778328943796,44.53,80304.1,1000.3,0.01023,1e-05,1.92024]
[1778328949844,44.53,80299.76,1000.3,0.0102,1e-05,1.914]
[1778328954881,44.53,80299.44,1000.3,0.01019,1e-05,1.91354]
[1778328959914,44.53,80297.19,1000.3,0.01017,1e-05,1.91032]
[1778328965957,44.53,80294.38,1000.3,0.01015,1e-05,1.90629]
[1778328971999,44.53,80294.26,1000.3,0.01015,1e-05,1.90612]
[1778328982069,44.53,80291.47,1000.3,0.01012,1e-05,1.90213]
[1778328987107,44.53,80288.54,1000.3,0.0101,1e-05,1.89795]
[1778328992139,44.53,80287.27,1000.3,0.01008,1e-05,1.89463]
[1778329000195,44.53,80286.7,1000.3,0.01008,1e-05,1.89382]
[1778329006237,44.53,80286.71,1000.3,0.01008,1e-05,1.89383]
[1778329012280,44.53,80286.82,1000.3,0.01008,1e-05,1.89399]
[1778329017315,44.53,80285.94,1000.3,0.01007,1e-05,1.89273]
[1778329022350,44.53,80282.21,1000.3,0.01004,1e-05,1.88743]
[1778329027385,44.53,80280.81,1000.3,0.01003,1e-05,1.88545]
[1778329032420,44.53,80279.91,1000.3,0.01002,1e-05,1.88417]
[1778329038462,44.53,80279.6,1000.3,0.01002,1e-05,1.88373]
[1778329043497,44.53,80278.88,1000.3,0.01001,1e-05,1.88271]
[1778329050546,44.53,80278.78,1000.3,0.01001,1e-05,1.88257]
[1778329055581,44.53,80278.81,1000.3,0.01,1e-05,1.88111]
[1778329060616,44.53,80278.88,1000.3,0.01,1e-05,1.8812]
[1778329065651,44.53,80276.41,1000.3,0.00998,1e-05,1.87771]
[1778329070686,44.53,80271.21,1000.3,0.00994,1e-05,1.87037]
[1778329076728,44.53,80271.15,1000.3,0.00994,1e-05,1.87028]
[1778329081764,44.53,80270.55,1000.3,0.00993,1e-05,1.86944]
[1778329086799,44.53,80270.19,1000.3,0.00993,1e-05,1.86893]
[1778329091834,44.53,80269.99,1000.3,0.00993,1e-05,1.86865]
[1778329096869,44.53,80269.94,1000.3,0.00993,1e-05,1.86858]
[1778329103921,44.53,80270.01,1000.3,0.00993,1e-05,1.86868]
[1778329110974,44.53,80267.68,1000.3,0.00991,1e-05,1.8654]
[1778329116010,44.53,80268.1,1000.3,0.0099,1e-05,1.86449]
[1778329122051,44.53,80267.99,1000.3,0.0099,1e-05,1.86434]
[1778329127086,44.53,80267.54,1000.3,0.0099,1e-05,1.86371]
[1778329134136,44.53,80267.46,1000.3,0.0099,1e-05,1.86359]
[1778329143199,44.53,80267.53,1000.3,0.0099,1e-05,1.86369]
[1778329150248,44.53,80267.83,1000.3,0.0099,1e-05,1.86411]
[1778329157297,44.53,80264.78,1000.3,0.00987,1e-05,1.85983]
[1778329165353,44.53,80266.26,1000.3,0.00989,1e-05,1.86191]
[1778329170388,44.53,80267.89,1000.3,0.0099,1e-05,1.8642]
[1778329175423,44.53,80275.19,1000.3,0.00995,1e-05,1.87298]
[1778329180459,44.53,80289.4,1000.3,0.01008,1e-05,1.89312]
[1778329185494,44.53,80292.16,1000.3,0.0101,1e-05,1.89705]
[1778329190529,44.53,80292.58,1000.3,0.0101,1e-05,1.89765]
[1778329196574,44.53,80304.49,1000.3,0.01021,1e-05,1.9147]
[1778329201609,44.53,80312.64,1000.3,0.01028,1e-05,1.92644]
[1778329206644,44.53,80312.07,1000.3,0.01027,1e-05,1.92561]
[1778329211679,44.53,80311.04,1000.3,0.01026,1e-05,1.92413]
[1778329221749,44.53,80310.88,1000.3,0.01026,1e-05,1.9239]
[1778329226784,44.53,80313.17,1000.3,0.01028,1e-05,1.9272]
[1778329231819,44.53,80313.14,1000.3,0.01027,1e-05,1.92563]
[1778329236854,44.53,80313.18,1000.3,0.01027,1e-05,1.92568]
[1778329247931,44.53,80313.22,1000.3,0.01027,1e-05,1.92574]
[1778329252966,44.53,80312.99,1000.3,0.01027,1e-05,1.92541]
[1778329258001,44.53,80313.63,1000.3,0.01028,1e-05,1.92633]
[1778329263038,44.53,80318.73,1000.3,0.01032,1e-05,1.93371]
[1778329273108,44.53,80318.73,1000.3,0.01032,1e-05,1.93371]
[1778329279150,44.53,80318.9,1000.3,0.01032,1e-05,1.93395]
[1778329287206,44.53,80324.35,1000.3,0.01037,1e-05,1.94186]
[1778329292242,44.53,80326.7,1000.3,0.01038,1e-05,1.94373]
[1778329297276,44.53,80335.73,1000.3,0.01046,1e-05,1.9569]
[1778329302311,44.53,80335.54,1000.3,0.01046,1e-05,1.95662]
[1778329307347,44.53,80335.62,1000.3,0.01046,1e-05,1.95674]
[1778329313388,44.53,80335.94,1000.3,0.01046,1e-05,1.95721]
[1778329318423,44.53,80340.28,1000.3,0.0105,1e-05,1.96356]
[1778329323458,44.53,80344.96,1000.3,0.01054,1e-05,1.97043]
[1778329328493,44.53,80353.37,1000.3,0.01062,1e-05,1.98283]
[1778329333528,44.53,80354.46,1000.3,0.01063,1e-05,1.98444]
[1778329339570,44.53,80353.9,1000.3,0.01062,1e-05,1.98361]
[1778329344647,44.53,80354.36,1000.3,0.01063,1e-05,1.98429]
[1778329351318,44.53,80354.74,1000.3,0.01063,1e-05,1.98485]
[1778329352654,44.53,80354.4,1000.3,0.01062,1e-05,1.98279]
[1778329363781,44.53,80357.71,1000.3,0.01065,1e-05,1.98768]
[1778329370830,44.53,80358.46,1000.3,0.01066,1e-05,1.98879]
[1778329373851,44.53,80378.12,1000.3,0.01083,1e-05,2.01809]
[1778329378886,44.53,80381.5,1000.3,0.01086,1e-05,2.02316]
[1778329385935,44.53,80380.99,1000.3,0.01086,1e-05,2.02239]
[1778329390970,44.53,80381.24,1000.3,0.01086,1e-05,2.02277]
[1778329396006,44.53,80380.94,1000.3,0.01086,1e-05,2.02232]
[1778329401040,44.53,80380.66,1000.3,0.01086,1e-05,2.0219]
[1778329408090,44.53,80379.4,1000.3,0.01084,1e-05,2.02001]
[1778329413126,44.53,80371.18,1000.3,0.01076,1e-05,2.00613]
[1778329420177,44.53,80371.06,1000.3,0.01076,1e-05,2.00595]
[1778329425212,44.53,80370.22,1000.3,0.01075,1e-05,2.0047]
[1778329430247,44.53,80370.58,1000.3,0.01076,1e-05,2.00524]
[1778329435282,44.53,80368.16,1000.3,0.01073,1e-05,2.00163]
[1778329440317,44.53,80368.48,1000.3,0.01074,1e-05,2.00211]
[1778329445352,44.53,80368.02,1000.3,0.01073,1e-05,2.00142]
[1778329450387,44.53,80367.95,1000.3,0.01073,1e-05,2.00132]
[1778329456429,44.53,80368.54,1000.3,0.01074,1e-05,2.0022]
[1778329461464,44.53,80388.07,1000.3,0.01092,1e-05,2.03145]
[1778329467506,44.53,80388.77,1000.3,0.01092,1e-05,2.03251]
[1778329472567,44.53,80389.34,1000.3,0.01092,1e-05,2.03178]
[1778329479591,44.53,80389.11,1000.3,0.01092,1e-05,2.03143]
[1778329484627,44.53,80389.32,1000.3,0.01092,1e-05,2.03175]
[1778329491675,44.53,80389.25,1000.3,0.01092,1e-05,2.03164]
[1778329498724,44.53,80389.45,1000.3,0.01092,1e-05,2.03194]
[1778329504766,44.53,80393.01,1000.3,0.01095,1e-05,2.03732]
[1778329509802,44.53,80394.48,1000.3,0.01097,1e-05,2.03954]
[1778329514837,44.53,80398.97,1000.3,0.01101,1e-05,2.04633]
[1778329519872,44.53,80401.74,1000.3,0.01103,1e-05,2.05054]
[1778329524907,44.53,80403.51,1000.3,0.01105,1e-05,2.05322]
[1778329529944,44.53,80406.01,1000.3,0.01107,1e-05,2.05703]
[1778329534980,44.53,80400.92,1000.3,0.01102,1e-05,2.04769]
[1778329540016,44.53,80397.38,1000.3,0.01098,1e-05,2.04233]
[1778329545051,44.53,80392.34,1000.3,0.01094,1e-05,2.03471]
[1778329550086,44.53,80390.85,1000.3,0.01092,1e-05,2.03246]
[1778329556128,44.53,80390.4,1000.3,0.01092,1e-05,2.03179]
[1778329561163,44.53,80389.53,1000.3,0.01091,1e-05,2.03047]
[1778329566198,44.53,80389.21,1000.3,0.01091,1e-05,2.02999]
[1778329571233,44.53,80388.35,1000.3,0.0109,1e-05,2.0287]
[1778329576268,44.53,80388.88,1000.3,0.01091,1e-05,2.0295]
[1778329583317,44.53,80389.08,1000.3,0.01091,1e-05,2.0298]
[1778329589359,44.53,80388.94,1000.3,0.01091,1e-05,2.02959]
[1778329598422,44.53,80388.91,1000.3,0.0109,1e-05,2.02795]
[1778329605471,44.53,80388.87,1000.3,0.0109,1e-05,2.02789]
[1778329610506,44.53,80388.81,1000.3,0.0109,1e-05,2.0278]
[1778329617239,44.53,80388.81,1000.3,0.0109,1e-05,2.0278]
[1778329626618,44.53,80388.78,1000.3,0.0109,1e-05,2.02776]
[1778329631653,44.53,80384.64,1000.3,0.01086,1e-05,2.02153]
[1778329636688,44.53,80378.23,1000.3,0.0108,1e-05,2.01193]
[1778329641723,44.53,80378.31,1000.3,0.0108,1e-05,2.01205]
[1778329646758,44.53,80377.87,1000.3,0.0108,1e-05,2.01139]
[1778329651793,44.53,80384.43,1000.3,0.01085,1e-05,2.01963]
[1778329656828,44.53,80384.68,1000.3,0.01085,1e-05,2.02001]
[1778329663877,44.53,80383.84,1000.3,0.01084,1e-05,2.01875]
[1778329668912,44.53,80384.35,1000.3,0.01085,1e-05,2.01951]
[1778329673947,44.53,80386.17,1000.3,0.01087,1e-05,2.02224]
[1778329684017,44.53,80385.98,1000.3,0.01086,1e-05,2.02196]
[1778329689052,44.53,80385.79,1000.3,0.01086,1e-05,2.02167]
[1778329703150,44.53,80386.32,1000.3,0.01087,1e-05,2.02247]
[1778329714240,44.53,80386.21,1000.3,0.01086,1e-05,2.02072]
[1778329719282,44.53,80386.48,1000.3,0.01086,1e-05,2.02112]
[1778329724317,44.53,80386.86,1000.3,0.01086,1e-05,2.02169]
[1778329730359,44.53,80387.0,1000.3,0.01086,1e-05,2.0219]
[1778329735394,44.53,80386.68,1000.3,0.01086,1e-05,2.02142]
[1778329740429,44.53,80386.53,1000.3,0.01086,1e-05,2.0212]
[1778329745464,44.53,80386.54,1000.3,0.01086,1e-05,2.02121]
[1778329750499,44.53,80386.6,1000.3,0.01086,1e-05,2.0213]
[1778329756541,44.53,80386.31,1000.3,0.01086,1e-05,2.02087]
[1778329761911,44.53,80386.36,1000.3,0.01086,1e-05,2.02094]
[1778329767618,44.53,80386.36,1000.3,0.01086,1e-05,2.02094]
[1778329779702,44.53,80386.78,1000.3,0.01085,1e-05,2.01999]
[1778329789772,44.53,80386.79,1000.3,0.01085,1e-05,2.02]
[1778329794807,44.53,80386.81,1000.3,0.01085,1e-05,2.02003]
[1778329799842,44.53,80403.46,1000.3,0.01101,1e-05,2.04515]
[1778329804877,44.53,80400.4,1000.3,0.01098,1e-05,2.04051]
[1778329812934,44.53,80400.24,1000.3,0.01098,1e-05,2.04027]
[1778329817969,44.53,80400.46,1000.3,0.01098,1e-05,2.0406]
[1778329824013,44.53,80400.61,1000.3,0.01098,1e-05,2.04083]
[1778329829046,44.53,80400.25,1000.3,0.01098,1e-05,2.04028]
[1778329835089,44.53,80399.69,1000.3,0.01096,1e-05,2.03784]
[1778329840124,44.53,80392.38,1000.3,0.0109,1e-05,2.02682]
[1778329845159,44.53,80389.36,1000.3,0.01087,1e-05,2.02228]
[1778329850194,44.53,80387.18,1000.3,0.01085,1e-05,2.019]
[1778329855229,44.53,80385.64,1000.3,0.01084,1e-05,2.01669]
[1778329860264,44.53,80383.35,1000.3,0.01081,1e-05,2.01326]
[1778329865299,44.53,80383.81,1000.3,0.01082,1e-05,2.01395]
[1778329871341,44.53,80382.98,1000.3,0.01081,1e-05,2.01271]
[1778329876376,44.53,80382.49,1000.3,0.01081,1e-05,2.01198]
[1778329882418,44.53,80382.49,1000.3,0.01081,1e-05,2.01198]
[1778329890475,44.53,80375.59,1000.3,0.01074,1e-05,2.00167]
[1778329895510,44.53,80372.64,1000.3,0.01071,1e-05,1.99571]
[1778329900546,44.53,80371.99,1000.3,0.0107,1e-05,1.99474]
[1778329905581,44.53,80371.95,1000.3,0.0107,1e-05,1.99468]
[1778329910616,44.53,80365.33,1000.3,0.01064,1e-05,1.98486]
[1778329915651,44.53,80364.69,1000.3,0.01064,1e-05,1.98392]
[1778329921693,44.53,80364.13,1000.3,0.01063,1e-05,1.98309]
[1778329929749,44.53,80362.72,1000.3,0.01062,1e-05,1.981]
[1778329934784,44.53,80359.58,1000.3,0.01059,1e-05,1.97637]
[1778329939819,44.53,80359.73,1000.3,0.01059,1e-05,1.97659]
[1778329946869,44.53,80357.9,1000.3,0.01058,1e-05,1.97389]
[1778329951904,44.53,80357.12,1000.3,0.01056,1e-05,1.97118]
[1778329964995,44.53,80357.13,1000.3,0.01056,1e-05,1.9712]
[1778329973051,44.53,80354.84,1000.3,0.01054,1e-05,1.96783]
[1778329980102,44.53,80354.39,1000.3,0.01054,1e-05,1.96717]
[1778329985137,44.53,80349.18,1000.3,0.01049,1e-05,1.95952]
[1778329990172,44.53,80340.74,1000.3,0.01042,1e-05,1.94719]
[1778329996214,44.53,80337.0,1000.3,0.01038,1e-05,1.94174]
[1778330001249,44.53,80337.55,1000.3,0.01039,1e-05,1.94254]
[1778330006284,44.53,80336.27,1000.3,0.01038,1e-05,1.94068]
[1778330011319,44.53,80336.26,1000.3,0.01037,1e-05,1.93912]
[1778330016354,44.53,80336.16,1000.3,0.01037,1e-05,1.93898]
[1778330021389,44.53,80335.22,1000.3,0.01036,1e-05,1.93761]
[1778330026424,44.53,80334.91,1000.3,0.01036,1e-05,1.93716]
[1778330035487,44.53,80334.71,1000.3,0.01036,1e-05,1.93687]
[1778330042537,44.53,80335.04,1000.3,0.01036,1e-05,1.93735]
[1778330049586,44.53,80335.64,1000.3,0.01036,1e-05,1.93822]
[1778330054621,44.53,80340.02,1000.3,0.0104,1e-05,1.94459]
[1778330060663,44.53,80343.15,1000.3,0.01043,1e-05,1.94915]
[1778330065698,44.53,80348.91,1000.3,0.01048,1e-05,1.95757]
[1778330072747,44.53,80348.06,1000.3,0.01047,1e-05,1.95478]
[1778330079798,44.53,80348.71,1000.3,0.01047,1e-05,1.95573]
[1778330085840,44.53,80349.34,1000.3,0.01048,1e-05,1.95665]
[1778330090875,44.53,80348.36,1000.3,0.01047,1e-05,1.95522]
[1778330096917,44.53,80347.68,1000.3,0.01046,1e-05,1.95422]
[1778330101957,44.53,80347.16,1000.3,0.01046,1e-05,1.95346]
[1778330106988,44.53,80336.35,1000.3,0.01036,1e-05,1.93771]
[1778330112024,44.53,80330.67,1000.3,0.01031,1e-05,1.92948]
[1778330117059,44.53,80331.84,1000.3,0.01032,1e-05,1.93117]
[1778330121755,44.53,80329.49,1000.3,0.0103,1e-05,1.92777]
[1778330132164,44.53,80330.35,1000.3,0.0103,1e-05,1.92748]
[1778330138206,44.53,80329.93,1000.3,0.0103,1e-05,1.92687]
[1778330143241,44.53,80329.74,1000.3,0.0103,1e-05,1.92659]
[1778330150290,44.53,80329.63,1000.3,0.0103,1e-05,1.92643]
[1778330155325,44.53,80329.01,1000.3,0.01029,1e-05,1.92554]
[1778330161368,44.53,80329.26,1000.3,0.01029,1e-05,1.9259]
[1778330167413,44.53,80328.97,1000.3,0.01029,1e-05,1.92548]
[1778330172451,44.53,80329.55,1000.3,0.0103,1e-05,1.92632]
[1778330181515,44.53,80329.34,1000.3,0.01029,1e-05,1.92602]
[1778330191585,44.53,80329.41,1000.3,0.01029,1e-05,1.92458]
[1778330201655,44.53,80326.93,1000.3,0.01026,1e-05,1.921]
[1778330206690,44.53,80326.94,1000.3,0.01027,1e-05,1.92101]
[1778330218774,44.53,80326.12,1000.3,0.01026,1e-05,1.91983]
[1778330224816,44.53,80326.24,1000.3,0.01026,1e-05,1.92001]
[1778330231495,44.53,80326.71,1000.3,0.01026,1e-05,1.92068]
[1778330236901,44.53,80337.82,1000.3,0.01036,1e-05,1.93676]
[1778330242943,44.53,80337.73,1000.3,0.01036,1e-05,1.93663]
[1778330248515,44.53,80337.56,1000.3,0.01036,1e-05,1.93638]
[1778330254021,44.53,80338.59,1000.3,0.01036,1e-05,1.93634]
[1778330259056,44.53,80338.41,1000.3,0.01036,1e-05,1.93607]
[1778330264091,44.53,80338.69,1000.3,0.01036,1e-05,1.93648]
[1778330275169,44.53,80338.6,1000.3,0.01036,1e-05,1.93635]
[1778330283225,44.53,80338.73,1000.3,0.01036,1e-05,1.93654]
[1778330290274,44.53,80338.94,1000.3,0.01036,1e-05,1.93684]
[1778330295309,44.53,80340.54,1000.3,0.01038,1e-05,1.93917]
[1778330300344,44.53,80339.4,1000.3,0.01037,1e-05,1.93751]
[1778330305379,44.53,80338.77,1000.3,0.01036,1e-05,1.9366]
[1778330310414,44.53,80338.62,1000.3,0.01036,1e-05,1.93638]
[1778330316456,44.53,80337.7,1000.3,0.01034,1e-05,1.9335]
[1778330321491,44.53,80336.84,1000.3,0.01034,1e-05,1.93225]
[1778330330554,44.53,80336.41,1000.3,0.01033,1e-05,1.93163]
[1778330337603,44.53,80336.84,1000.3,0.01034,1e-05,1.93225]
[1778330344654,44.53,80336.7,1000.3,0.01033,1e-05,1.93205]
[1778330355731,44.53,80336.63,1000.3,0.01033,1e-05,1.93195]
[1778330360295,44.53,80336.63,1000.3,0.01033,1e-05,1.93195]
[1778330366808,44.53,80336.67,1000.3,0.01033,1e-05,1.93201]
[1778330371843,44.53,80337.36,1000.3,0.01033,1e-05,1.93147]
[1778330378892,44.53,80337.33,1000.3,0.01033,1e-05,1.93142]
[1778330384934,44.53,80337.21,1000.3,0.01033,1e-05,1.93125]
[1778330389969,44.53,80334.89,1000.3,0.01031,1e-05,1.92789]
[1778330395007,44.53,80330.77,1000.3,0.01027,1e-05,1.92194]
[1778330400039,44.53,80330.11,1000.3,0.01027,1e-05,1.92098]
[1778330406081,44.53,80329.98,1000.3,0.01027,1e-05,1.9208]
[1778330412123,44.53,80330.03,1000.3,0.01027,1e-05,1.92087]
[1778330421186,44.53,80329.02,1000.3,0.01026,1e-05,1.91941]
[1778330422511,44.53,80329.02,1000.3,0.01026,1e-05,1.91941]
[1778330422611,44.53,80329.21,1000.3,0.01026,1e-05,1.91969]
[1778330425533,44.53,80329.21,1000.3,0.01026,1e-05,1.91969]
[1778330425634,44.52,80329.21,1000.3,0.01025,1e-05,1.91726]
[1778330426019,44.52,80329.21,1000.3,0.01025,1e-05,1.91726]
[1778330426530,44.52,80329.21,1000.3,0.01025,1e-05,1.91726]
[1778330427067,44.52,80329.21,1000.3,0.01024,1e-05,1.91645]
[1778330431006,44.5,80329.21,1000.3,0.01021,1e-05,1.91171]
[1778330434558,44.5,80329.21,1000.3,0.01021,1e-05,1.91092]
[1778330434659,44.49,80329.21,1000.3,0.01019,1e-05,1.90855]
[1778330435087,44.49,80329.21,1000.3,0.01019,1e-05,1.90855]
[1778330438305,44.48,80331.25,1000.3,0.0102,1e-05,1.90912]
[1778330439463,44.48,80331.25,1000.3,0.0102,1e-05,1.90912]
[1778330439520,44.48,80331.25,1000.3,0.0102,1e-05,1.90912]
[1778330442746,44.47,80336.22,1000.3,0.01023,1e-05,1.91392]
[1778330443238,44.46,80337.64,1000.3,0.01023,1e-05,1.91438]
[1778330444125,44.46,80337.65,1000.3,0.01023,1e-05,1.91439]
[1778330444285,44.46,80337.65,1000.3,0.01023,1e-05,1.91439]
[1778330452386,44.44,80337.17,1000.3,0.0102,1e-05,1.90897]
[1778330452403,44.43,80337.22,1000.3,0.01019,1e-05,1.90749]
[1778330453323,44.43,80337.22,1000.3,0.01019,1e-05,1.90749]
[1778330453410,44.43,80337.29,1000.3,0.01019,1e-05,1.90759]
[1778330456370,44.43,80337.29,1000.3,0.01019,1e-05,1.90759]
[1778330456471,44.42,80337.29,1000.3,0.01017,1e-05,1.90527]
[1778330457055,44.42,80337.29,1000.3,0.01017,1e-05,1.90527]
[1778330461484,44.41,80335.91,1000.3,0.01014,1e-05,1.89946]
[1778330465520,44.4,80336.85,1000.3,0.01014,1e-05,1.8993]
[1778330465621,44.4,80336.85,1000.3,0.01013,1e-05,1.89779]
[1778330466459,44.4,80336.85,1000.3,0.01013,1e-05,1.89779]
[1778330466522,44.4,80333.53,1000.3,0.0101,1e-05,1.89304]
[1778330467314,44.4,80333.53,1000.3,0.0101,1e-05,1.89304]
[1778330467528,44.39,80330.31,1000.3,0.01007,1e-05,1.8877]
[1778330468815,44.39,80330.31,1000.3,0.01007,1e-05,1.8877]
[1778330469542,44.39,80330.8,1000.3,0.01007,1e-05,1.88767]
[1778330474508,44.38,80330.87,1000.3,0.01006,1e-05,1.88631]
[1778330474609,44.37,80330.87,1000.3,0.01004,1e-05,1.88412]
[1778330475445,44.37,80330.87,1000.3,0.01004,1e-05,1.88412]
[1778330475584,44.37,80330.88,1000.3,0.01004,1e-05,1.88414]
[1778330478861,44.37,80331.44,1000.3,0.01004,1e-05,1.88349]
[1778330478900,44.36,80331.94,1000.3,0.01004,1e-05,1.88348]
[1778330480625,44.36,80331.94,1000.3,0.01004,1e-05,1.88348]
[1778330480643,44.36,80331.9,1000.3,0.01004,1e-05,1.88342]
[1778330485654,44.35,80331.57,1000.3,0.01002,1e-05,1.87936]
[1778330490689,44.33,80330.91,1000.3,0.00999,1e-05,1.87488]
[1778330495724,44.32,80330.78,1000.3,0.00996,1e-05,1.86971]
[1778330500298,44.31,80330.86,1000.3,0.00995,1e-05,1.86844]
[1778330500759,44.3,80335.01,1000.3,0.00997,1e-05,1.87227]
[1778330501143,44.3,80335.01,1000.3,0.00997,1e-05,1.87227]
[1778330501766,44.3,80337.57,1000.3,0.00999,1e-05,1.87521]
[1778330502686,44.3,80337.57,1000.3,0.00999,1e-05,1.87521]
[1778330502773,44.3,80337.85,1000.3,0.00999,1e-05,1.87491]
[1778330504451,44.3,80339.34,1000.3,0.01,1e-05,1.87703]
[1778330504787,44.3,80339.22,1000.3,0.01,1e-05,1.87686]
[1778330506161,44.29,80339.16,1000.3,0.01,1e-05,1.87607]
[1778330506801,44.29,80339.06,1000.3,0.00999,1e-05,1.87593]
[1778330508446,44.29,80339.17,1000.3,0.01,1e-05,1.87608]
[1778330508548,44.29,80339.17,1000.3,0.01,1e-05,1.87608]
[1778330509240,44.29,80339.17,1000.3,0.01,1e-05,1.87608]
[1778330510157,44.29,80339.17,1000.3,0.01,1e-05,1.87608]
[1778330517799,44.28,80339.17,1000.3,0.00998,1e-05,1.8733]
[1778330517878,44.27,80338.93,1000.3,0.00996,1e-05,1.86951]
[1778330519426,44.27,80338.79,1000.3,0.00995,1e-05,1.86931]
[1778330519892,44.27,80338.77,1000.3,0.00995,1e-05,1.86928]
[1778330525542,44.26,80338.68,1000.3,0.00994,1e-05,1.86642]
[1778330525643,44.25,80338.68,1000.3,0.00993,1e-05,1.86506]
[1778330526557,44.25,80338.68,1000.3,0.00993,1e-05,1.86506]
[1778330526658,44.25,80338.77,1000.3,0.00993,1e-05,1.86519]
[1778330533993,44.23,80339.72,1000.3,0.00991,1e-05,1.86182]
[1778330539029,44.22,80340.26,1000.3,0.00989,1e-05,1.85925]
[1778330540621,44.22,80340.26,1000.3,0.00989,1e-05,1.85925]
[1778330540722,44.21,80340.04,1000.3,0.00988,1e-05,1.85761]
[1778330541397,44.21,80340.04,1000.3,0.00988,1e-05,1.85761]
[1778330541498,44.21,80340.08,1000.3,0.00988,1e-05,1.85767]
[1778330542151,44.21,80340.08,1000.3,0.00988,1e-05,1.85767]
[1778330542886,44.21,80340.08,1000.3,0.00988,1e-05,1.85767]
[1778330542219,44.21,80340.18,1000.3,0.00988,1e-05,1.85781]
[1778330543057,44.21,80340.38,1000.3,0.00989,1e-05,1.85809]
[1778330548092,44.2,80340.97,1000.3,0.00987,1e-05,1.85563]
[1778330550134,44.19,80340.56,1000.3,0.00986,1e-05,1.85439]
[1778330550235,44.19,80340.35,1000.3,0.00986,1e-05,1.85345]
[1778330551042,44.19,80340.35,1000.3,0.00986,1e-05,1.85345]
[1778330551113,44.19,80341.14,1000.3,0.00986,1e-05,1.85306]
[1778330553605,44.19,80341.16,1000.3,0.00985,1e-05,1.85244]
[1778330553706,44.18,80341.42,1000.3,0.00985,1e-05,1.85151]
[1778330554459,44.18,80341.42,1000.3,0.00985,1e-05,1.85151]
[1778330554560,44.18,80341.33,1000.3,0.00985,1e-05,1.85139]
[1778330561183,44.17,80341.62,1000.3,0.00983,1e-05,1.84795]
[1778330562570,44.17,80341.62,1000.3,0.00983,1e-05,1.84795]
[1778330562654,44.16,80341.89,1000.3,0.00982,1e-05,1.84706]
[1778330563218,44.16,80341.89,1000.3,0.00982,1e-05,1.84706]
[1778330564204,44.16,80341.75,1000.3,0.00981,1e-05,1.84622]
[1778330566784,44.16,80341.75,1000.3,0.00981,1e-05,1.84622]
[1778330566886,44.15,80342.33,1000.3,0.00981,1e-05,1.84515]
[1778330567676,44.15,80342.33,1000.3,0.00981,1e-05,1.84515]
[1778330568232,44.15,80342.24,1000.3,0.00981,1e-05,1.84502]
[1778330575108,44.14,80342.32,1000.3,0.00979,1e-05,1.84263]
[1778330575209,44.13,80342.32,1000.3,0.00978,1e-05,1.84076]
[1778330577772,44.13,80342.29,1000.3,0.00978,1e-05,1.84072]
[1778330577873,44.13,80342.29,1000.3,0.00978,1e-05,1.84072]
[1778330578524,44.13,80342.29,1000.3,0.00978,1e-05,1.84072]
[1778330578625,44.13,80342.29,1000.3,0.00978,1e-05,1.8401]
[1778330588372,44.13,80341.96,1000.3,0.00977,1e-05,1.83964]
[1778330593407,44.13,80342.02,1000.3,0.00978,1e-05,1.83972]
[1778330597631,44.13,80342.07,1000.3,0.00978,1e-05,1.83979]
[1778330597732,44.13,80342.07,1000.3,0.00978,1e-05,1.83979]
[1778330599879,44.13,80342.13,1000.3,0.00978,1e-05,1.83988]
[1778330599980,44.12,80342.13,1000.3,0.00977,1e-05,1.83865]
[1778330600656,44.12,80342.13,1000.3,0.00977,1e-05,1.83865]
[1778330600757,44.12,80342.23,1000.3,0.00977,1e-05,1.83879]
[1778330608477,44.11,80342.13,1000.3,0.00975,1e-05,1.8356]
[1778330608578,44.1,80342.13,1000.3,0.00974,1e-05,1.83379]
[1778330609757,44.1,80342.13,1000.3,0.00974,1e-05,1.83379]
[1778330609858,44.1,80342.13,1000.3,0.00974,1e-05,1.83379]
[1778330615529,44.1,80342.13,1000.3,0.00974,1e-05,1.83379]
[1778330615562,44.09,80342.23,1000.3,0.00971,1e-05,1.82885]
[1778330616545,44.09,80342.23,1000.3,0.00971,1e-05,1.82885]
[1778330616646,44.09,80342.23,1000.3,0.00971,1e-05,1.82885]
[1778330619645,44.08,80344.6,1000.3,0.00972,1e-05,1.83099]
[1778330619660,44.08,80347.18,1000.3,0.00974,1e-05,1.83401]
[1778330622104,44.08,80347.58,1000.3,0.00974,1e-05,1.83457]
[1778330622963,44.08,80347.58,1000.3,0.00974,1e-05,1.83457]
[1778330630941,44.07,80348.72,1000.3,0.00975,1e-05,1.83557]
[1778330633316,44.07,80348.99,1000.3,0.00975,1e-05,1.83595]
[1778330633688,44.07,80350.11,1000.3,0.00976,1e-05,1.83692]
[1778330634130,44.07,80350.11,1000.3,0.00976,1e-05,1.83692]
[1778330634874,44.07,80350.11,1000.3,0.00976,1e-05,1.83692]
[1778330636574,44.07,80350.05,1000.3,0.00975,1e-05,1.83623]
[1778330636709,44.07,80350.07,1000.3,0.00975,1e-05,1.83566]
[1778330638254,44.07,80349.96,1000.3,0.00975,1e-05,1.8355]
[1778330638965,44.07,80349.96,1000.3,0.00975,1e-05,1.8355]
[1778330638724,44.06,80349.98,1000.3,0.00975,1e-05,1.83493]
[1778330639731,44.06,80350.02,1000.3,0.00975,1e-05,1.83499]
[1778330640561,44.06,80350.02,1000.3,0.00975,1e-05,1.83499]
[1778330640737,44.06,80350.32,1000.3,0.00975,1e-05,1.83541]
[1778330641504,44.06,80350.32,1000.3,0.00975,1e-05,1.83541]
[1778330641744,44.06,80350.49,1000.3,0.00975,1e-05,1.83505]
[1778330642412,44.06,80350.49,1000.3,0.00975,1e-05,1.83505]
[1778330642751,44.06,80349.52,1000.3,0.00974,1e-05,1.83369]
[1778330643074,44.06,80349.52,1000.3,0.00974,1e-05,1.83369]
[1778330643802,44.06,80349.52,1000.3,0.00974,1e-05,1.83369]
[1778330645285,44.06,80350.16,1000.3,0.00974,1e-05,1.83459]
[1778330645878,44.06,80350.16,1000.3,0.00974,1e-05,1.83459]
[1778330647882,44.06,80350.16,1000.3,0.00974,1e-05,1.83399]
[1778330647983,44.05,80350.16,1000.3,0.00973,1e-05,1.83281]
[1778330656851,44.05,80350.24,1000.3,0.00973,1e-05,1.83292]
[1778330661886,44.05,80350.24,1000.3,0.00973,1e-05,1.83292]
[1778330667928,44.05,80348.57,1000.3,0.00972,1e-05,1.83058]
[1778330677998,44.05,80349.12,1000.3,0.00972,1e-05,1.82986]
[1778330686055,44.05,80348.04,1000.3,0.00971,1e-05,1.82835]
[1778330691091,44.05,80349.13,1000.3,0.00972,1e-05,1.82987]
[1778330698139,44.05,80349.13,1000.3,0.00972,1e-05,1.82987]
[1778330703174,44.05,80348.97,1000.3,0.00972,1e-05,1.82965]
[1778330713244,44.05,80348.71,1000.3,0.00971,1e-05,1.82929]
[1778330718279,44.05,80348.25,1000.3,0.00971,1e-05,1.82864]
[1778330723314,44.05,80344.66,1000.3,0.00968,1e-05,1.82362]
[1778330728349,44.05,80344.8,1000.3,0.00968,1e-05,1.82381]
[1778330733384,44.05,80343.6,1000.3,0.00966,1e-05,1.82066]
[1778330738419,44.05,80343.98,1000.3,0.00967,1e-05,1.82119]
[1778330745468,44.05,80344.54,1000.3,0.00967,1e-05,1.82197]
[1778330750503,44.05,80346.81,1000.3,0.00969,1e-05,1.82514]
[1778330756545,44.05,80346.51,1000.3,0.00969,1e-05,1.82472]
[1778330761580,44.05,80352.6,1000.3,0.00974,1e-05,1.83326]
[1778330769637,44.05,80352.25,1000.3,0.00974,1e-05,1.83276]
[1778330774675,44.05,80354.73,1000.3,0.00976,1e-05,1.83625]
[1778330780717,44.05,80357.7,1000.3,0.00978,1e-05,1.84043]
[1778330785752,44.05,80360.75,1000.3,0.00981,1e-05,1.84473]
[1778330790787,44.05,80362.69,1000.3,0.00982,1e-05,1.84747]
[1778330795823,44.05,80362.16,1000.3,0.00981,1e-05,1.84522]
[1778330802871,44.05,80363.16,1000.3,0.00982,1e-05,1.84663]
[1778330807906,44.05,80366.51,1000.3,0.00985,1e-05,1.85137]
[1778330812948,44.05,80366.95,1000.3,0.00985,1e-05,1.85199]
[1778330817983,44.05,80366.9,1000.3,0.00985,1e-05,1.85192]
[1778330823018,44.05,80366.95,1000.3,0.00985,1e-05,1.85199]
[1778330828053,44.05,80366.98,1000.3,0.00985,1e-05,1.85203]
[1778330833088,44.05,80367.2,1000.3,0.00985,1e-05,1.85235]
[1778330838123,44.05,80368.07,1000.3,0.00986,1e-05,1.85358]
[1778330843158,44.05,80368.56,1000.3,0.00987,1e-05,1.85427]
[1778330849200,44.05,80368.89,1000.3,0.00987,1e-05,1.85474]
[1778330854235,44.05,80368.91,1000.3,0.00986,1e-05,1.85327]
[1778330864305,44.05,80368.91,1000.3,0.00986,1e-05,1.85327]
[1778330872361,44.05,80369.98,1000.3,0.00987,1e-05,1.85478]
[1778330877396,44.05,80369.82,1000.3,0.00987,1e-05,1.85456]
[1778330882431,44.05,80369.89,1000.3,0.00987,1e-05,1.85466]
[1778330892501,44.05,80370.3,1000.3,0.00987,1e-05,1.85524]
[1778330897536,44.05,80370.3,1000.3,0.00987,1e-05,1.85524]
[1778330902571,44.05,80369.43,1000.3,0.00987,1e-05,1.854]
[1778330907606,44.05,80369.98,1000.3,0.00987,1e-05,1.85478]
[1778330912641,44.05,80369.9,1000.3,0.00986,1e-05,1.85317]
[1778330920783,44.05,80370.42,1000.3,0.00987,1e-05,1.85391]
[1778330933788,44.05,80370.48,1000.3,0.00987,1e-05,1.85399]
[1778330943858,44.05,80370.55,1000.3,0.00987,1e-05,1.85409]
[1778330955942,44.05,80371.41,1000.3,0.00987,1e-05,1.85531]
[1778330963998,44.05,80371.56,1000.3,0.00988,1e-05,1.85552]
[1778330971047,44.05,80371.85,1000.3,0.00987,1e-05,1.85443]
[1778330976082,44.05,80381.16,1000.3,0.00995,1e-05,1.86767]
[1778330983134,44.05,80381.29,1000.3,0.00995,1e-05,1.86785]
[1778330988169,44.05,80381.73,1000.3,0.00995,1e-05,1.86848]
[1778330997232,44.05,80381.44,1000.3,0.00995,1e-05,1.86807]
[1778331002270,44.05,80379.99,1000.3,0.00994,1e-05,1.866]
[1778331011333,44.05,80381.85,1000.3,0.00996,1e-05,1.86865]
[1778331016368,44.05,80382.15,1000.3,0.00996,1e-05,1.86908]
[1778331021403,44.05,80382.36,1000.3,0.00996,1e-05,1.86938]
[1778331026438,44.05,80382.33,1000.3,0.00996,1e-05,1.86934]
[1778331033487,44.05,80382.48,1000.3,0.00995,1e-05,1.86804]
[1778331039529,44.05,80383.35,1000.3,0.00996,1e-05,1.86928]
[1778331044564,44.05,80384.01,1000.3,0.00997,1e-05,1.87022]
[1778331049599,44.05,80386.04,1000.3,0.00998,1e-05,1.87312]
[1778331054635,44.05,80386.75,1000.3,0.00999,1e-05,1.87414]
[1778331059670,44.05,80386.47,1000.3,0.00999,1e-05,1.87374]
[1778331065705,44.05,80386.32,1000.3,0.00999,1e-05,1.87352]
[1778331071754,44.05,80387.0,1000.3,0.00999,1e-05,1.87449]
[1778331077796,44.05,80386.49,1000.3,0.00999,1e-05,1.87377]
[1778331085852,44.05,80386.56,1000.3,0.00999,1e-05,1.87387]
[1778331092901,44.05,80386.75,1000.3,0.00998,1e-05,1.87263]
[1778331098943,44.05,80386.89,1000.3,0.00998,1e-05,1.87283]
[1778331108007,44.05,80386.72,1000.3,0.00998,1e-05,1.87258]
[1778331114049,44.05,80386.79,1000.3,0.00998,1e-05,1.87268]
[1778331119089,44.05,80386.11,1000.3,0.00998,1e-05,1.87171]
[1778331124124,44.05,80382.93,1000.3,0.00995,1e-05,1.86717]
[1778331131173,44.05,80382.66,1000.3,0.00995,1e-05,1.86679]
[1778331136208,44.05,80382.69,1000.3,0.00995,1e-05,1.86683]
[1778331142250,44.05,80382.71,1000.3,0.00995,1e-05,1.86686]
[1778331147285,44.05,80382.85,1000.3,0.00995,1e-05,1.86706]
[1778331152320,44.05,80397.94,1000.3,0.01007,1e-05,1.88715]
[1778331157355,44.05,80398.01,1000.3,0.01007,1e-05,1.88725]
[1778331164404,44.05,80396.22,1000.3,0.01006,1e-05,1.88468]
[1778331165331,44.05,80396.22,1000.3,0.01006,1e-05,1.88468]
[1778331165693,44.05,80396.22,1000.3,0.01006,1e-05,1.88468]
[1778331171456,44.05,80400.12,1000.3,0.01009,1e-05,1.89029]
[1778331180520,44.05,80400.47,1000.3,0.01009,1e-05,1.89079]
[1778331185555,44.05,80401.73,1000.3,0.0101,1e-05,1.8926]
[1778331190590,44.05,80404.96,1000.3,0.01013,1e-05,1.89726]
[1778331199653,44.05,80404.4,1000.3,0.01013,1e-05,1.89646]
[1778331204688,44.05,80403.53,1000.3,0.01012,1e-05,1.8952]
[1778331209723,44.05,80402.77,1000.3,0.01011,1e-05,1.8941]
[1778331215765,44.05,80402.98,1000.3,0.01011,1e-05,1.89288]
[1778331222814,44.05,80402.97,1000.3,0.01011,1e-05,1.89287]
[1778331227849,44.05,80402.38,1000.3,0.0101,1e-05,1.89202]
[1778331240942,44.05,80402.47,1000.3,0.0101,1e-05,1.89215]
[1778331250008,44.05,80401.96,1000.3,0.0101,1e-05,1.89141]
[1778331260075,44.05,80401.96,1000.3,0.0101,1e-05,1.89141]
[1778331270145,44.05,80401.96,1000.3,0.0101,1e-05,1.89141]
[1778331275182,44.05,80396.26,1000.3,0.01004,1e-05,1.8817]
[1778331283237,44.05,80393.31,1000.3,0.01001,1e-05,1.87747]
[1778331288272,44.05,80393.18,1000.3,0.01001,1e-05,1.87728]
[1778331293307,44.05,80392.43,1000.3,0.01001,1e-05,1.87621]
[1778331302370,44.05,80392.52,1000.3,0.01001,1e-05,1.87634]
[1778331309419,44.05,80392.51,1000.3,0.01001,1e-05,1.87632]
[1778331315461,44.05,80392.51,1000.3,0.01001,1e-05,1.87632]
[1778331321504,44.05,80392.51,1000.3,0.01001,1e-05,1.87632]
[1778331332582,44.05,80392.48,1000.3,0.01,1e-05,1.87476]
[1778331338624,44.05,80390.81,1000.3,0.00999,1e-05,1.87238]
[1778331343665,44.05,80385.76,1000.3,0.00994,1e-05,1.86517]
[1778331348699,44.05,80383.26,1000.3,0.00992,1e-05,1.86161]
[1778331356294,44.05,80382.52,1000.3,0.00991,1e-05,1.86056]
[1778331362798,44.05,80383.37,1000.3,0.00992,1e-05,1.86177]
[1778331367833,44.05,80383.39,1000.3,0.00992,1e-05,1.8618]
[1778331372868,44.05,80383.18,1000.3,0.00992,1e-05,1.8615]
[1778331380924,44.05,80383.32,1000.3,0.00992,1e-05,1.8617]
[1778331386966,44.05,80383.54,1000.3,0.00992,1e-05,1.86201]
[1778331395023,44.05,80383.09,1000.3,0.00991,1e-05,1.85986]
[1778331403078,44.05,80380.17,1000.3,0.00989,1e-05,1.85571]
[1778331417176,44.05,80381.2,1000.3,0.0099,1e-05,1.85718]
[1778331422211,44.05,80381.27,1000.3,0.0099,1e-05,1.85728]
[1778331428253,44.05,80382.26,1000.3,0.0099,1e-05,1.85868]
[1778331433289,44.05,80385.13,1000.3,0.00993,1e-05,1.86276]
[1778331441344,44.05,80384.88,1000.3,0.00993,1e-05,1.86241]
[1778331446380,44.05,80386.2,1000.3,0.00994,1e-05,1.86429]
[1778331454436,44.05,80385.65,1000.3,0.00993,1e-05,1.862]
[1778331459471,44.05,80385.15,1000.3,0.00992,1e-05,1.86128]
[1778331466520,44.05,80386.1,1000.3,0.00993,1e-05,1.86264]
[1778331475583,44.05,80387.52,1000.3,0.00994,1e-05,1.86466]
[1778331482632,44.05,80387.59,1000.3,0.00994,1e-05,1.86476]
[1778331488675,44.05,80388.16,1000.3,0.00995,1e-05,1.86557]
[1778331493710,44.05,80393.68,1000.3,0.00999,1e-05,1.87345]
[1778331500759,44.05,80395.55,1000.3,0.01001,1e-05,1.87613]
[1778331505794,44.05,80395.24,1000.3,0.01001,1e-05,1.87568]
[1778331510829,44.05,80395.86,1000.3,0.01001,1e-05,1.87657]
[1778331516871,44.05,80396.14,1000.3,0.01001,1e-05,1.87546]
[1778331521906,44.05,80397.06,1000.3,0.01002,1e-05,1.87677]
[1778331527948,44.05,80397.77,1000.3,0.01002,1e-05,1.87779]
[1778331532983,44.05,80399.6,1000.3,0.01004,1e-05,1.88042]
[1778331538018,44.05,80399.23,1000.3,0.01003,1e-05,1.87988]
[1778331543053,44.05,80398.57,1000.3,0.01003,1e-05,1.87894]
[1778331553123,44.05,80398.75,1000.3,0.01003,1e-05,1.8792]
[1778331561179,44.05,80398.19,1000.3,0.01003,1e-05,1.87839]
[1778331566214,44.05,80398.79,1000.3,0.01003,1e-05,1.87925]
[1778331575279,44.05,80399.08,1000.3,0.01003,1e-05,1.87815]
[1778331583335,44.05,80398.85,1000.3,0.01002,1e-05,1.87782]
[1778331590384,44.05,80399.58,1000.3,0.01003,1e-05,1.87887]
[1778331595419,44.05,80397.7,1000.3,0.01001,1e-05,1.87617]
[1778331600454,44.05,80397.21,1000.3,0.01001,1e-05,1.87547]
[1778331605489,44.05,80397.4,1000.3,0.01001,1e-05,1.87574]
[1778331612538,44.05,80397.37,1000.3,0.01001,1e-05,1.8757]
[1778331621601,44.05,80397.19,1000.3,0.01001,1e-05,1.87544]
[1778331635700,44.05,80397.14,1000.3,0.01,1e-05,1.87386]
[1778331641742,44.05,80397.17,1000.3,0.01,1e-05,1.8739]
[1778331655840,44.05,80397.18,1000.3,0.01,1e-05,1.87391]
[1778331660875,44.05,80397.18,1000.3,0.01,1e-05,1.87391]
[1778331665910,44.05,80397.88,1000.3,0.01001,1e-05,1.87492]
[1778331675980,44.05,80397.56,1000.3,0.01,1e-05,1.87446]
[1778331682024,44.05,80397.6,1000.3,0.01,1e-05,1.87451]
[1778331688065,44.05,80398.09,1000.3,0.01001,1e-05,1.87522]
[1778331695114,44.05,80398.29,1000.3,0.01,1e-05,1.87399]
[1778331700150,44.05,80398.03,1000.3,0.01,1e-05,1.87361]
[1778331706192,44.05,80398.44,1000.3,0.01,1e-05,1.8742]
[1778331711227,44.05,80398.33,1000.3,0.01,1e-05,1.87404]
[1778331716262,44.05,80398.21,1000.3,0.01,1e-05,1.87387]
[1778331721298,44.05,80398.43,1000.3,0.01,1e-05,1.87419]
[1778331730360,44.05,80398.51,1000.3,0.01,1e-05,1.8743]
[1778331735395,44.05,80398.24,1000.3,0.01,1e-05,1.87391]
[1778331740430,44.05,80400.09,1000.3,0.01002,1e-05,1.87656]
[1778331745465,44.05,80404.9,1000.3,0.01006,1e-05,1.88346]
[1778331750500,44.05,80404.6,1000.3,0.01006,1e-05,1.88303]
[1778331755537,44.05,80404.62,1000.3,0.01005,1e-05,1.88154]
[1778331760570,44.05,80404.15,1000.3,0.01005,1e-05,1.88087]
[1778331765605,44.05,80404.39,1000.3,0.01005,1e-05,1.88121]
[1778331775675,44.05,80405.12,1000.3,0.01005,1e-05,1.88226]
[1778331780710,44.05,80405.06,1000.3,0.01005,1e-05,1.88217]
[1778331785746,44.05,80405.86,1000.3,0.01006,1e-05,1.88332]
[1778331790809,44.05,80405.85,1000.3,0.01006,1e-05,1.88331]
[1778331798842,44.05,80405.51,1000.3,0.01006,1e-05,1.88282]
[1778331805890,44.05,80404.85,1000.3,0.01005,1e-05,1.88187]
[1778331810925,44.05,80398.72,1000.3,0.01,1e-05,1.87309]
[1778331817975,44.05,80396.36,1000.3,0.00997,1e-05,1.8682]
[1778331823014,44.05,80393.15,1000.3,0.00994,1e-05,1.86362]
[1778331829056,44.05,80389.81,1000.3,0.00991,1e-05,1.85887]
[1778331833858,44.05,80383.55,1000.3,0.00986,1e-05,1.84998]
[1778331839126,44.05,80378.41,1000.3,0.00982,1e-05,1.84271]
[1778331844161,44.05,80377.85,1000.3,0.00981,1e-05,1.84192]
[1778331856247,44.05,80377.78,1000.3,0.00981,1e-05,1.84182]
[1778331862289,44.05,80378.02,1000.3,0.00981,1e-05,1.84216]
[1778331868331,44.05,80377.04,1000.3,0.00981,1e-05,1.84078]
[1778331871734,44.05,80377.04,1000.3,0.00981,1e-05,1.84078]
[1778331878401,44.05,80377.04,1000.3,0.0098,1e-05,1.83928]
[1778331888472,44.05,80377.04,1000.3,0.0098,1e-05,1.83928]
[1778331894398,44.05,80377.08,1000.3,0.0098,1e-05,1.83934]
[1778331894497,44.05,80377.08,1000.3,0.0098,1e-05,1.83934]
[1778331900556,44.05,80378.59,1000.3,0.00981,1e-05,1.84147]
[1778331906300,44.05,80378.05,1000.3,0.00981,1e-05,1.84071]
[1778331906598,44.05,80378.01,1000.3,0.00981,1e-05,1.84065]
[1778331911633,44.05,80378.01,1000.3,0.00981,1e-05,1.84065]
[1778331920696,44.05,80377.85,1000.3,0.00981,1e-05,1.84042]
[1778331929759,44.05,80378.94,1000.3,0.00981,1e-05,1.84196]
[1778331935731,44.05,80381.55,1000.3,0.00983,1e-05,1.84415]
[1778331940836,44.05,80381.27,1000.3,0.00983,1e-05,1.84375]
[1778331945872,44.05,80379.85,1000.3,0.00981,1e-05,1.84175]
[1778331950908,44.05,80378.7,1000.3,0.0098,1e-05,1.84012]
[1778331955943,44.05,80378.31,1000.3,0.0098,1e-05,1.83957]
[1778331960978,44.05,80372.77,1000.3,0.00975,1e-05,1.83177]
[1778331961443,44.05,80372.77,1000.3,0.00975,1e-05,1.83177]
[1778331962992,44.05,80372.75,1000.3,0.00975,1e-05,1.83175]
[1778331968027,44.05,80373.19,1000.3,0.00976,1e-05,1.83236]
[1778331973453,44.05,80372.74,1000.3,0.00975,1e-05,1.83173]
[1778331983132,44.05,80372.86,1000.3,0.00976,1e-05,1.8319]
[1778331988169,44.05,80373.27,1000.3,0.00976,1e-05,1.83248]
[1778331995216,44.05,80372.86,1000.3,0.00975,1e-05,1.83041]
[1778331995475,44.05,80372.86,1000.3,0.00975,1e-05,1.83041]
[1778331996223,44.05,80372.96,1000.3,0.00975,1e-05,1.83055]
[1778332001259,44.05,80373.32,1000.3,0.00975,1e-05,1.83105]
[1778332015357,44.05,80375.09,1000.3,0.00977,1e-05,1.83354]
[1778332020392,44.05,80379.9,1000.3,0.00981,1e-05,1.84032]
[1778332022009,44.05,80380.22,1000.3,0.00981,1e-05,1.84077]
[1778332022406,44.05,80380.54,1000.3,0.00981,1e-05,1.84122]
[1778332028448,44.05,80380.69,1000.3,0.00981,1e-05,1.84143]
[1778332033922,44.05,80380.69,1000.3,0.00981,1e-05,1.84143]
[1778332034020,44.05,80380.69,1000.3,0.00981,1e-05,1.84143]
[1778332042546,44.05,80380.86,1000.3,0.00982,1e-05,1.84167]
[1778332051609,44.05,80381.37,1000.3,0.00981,1e-05,1.84089]
[1778332058658,44.05,80381.47,1000.3,0.00981,1e-05,1.84104]
[1778332063693,44.05,80381.46,1000.3,0.00981,1e-05,1.84102]
[1778332068728,44.05,80381.26,1000.3,0.00981,1e-05,1.84074]
[1778332076784,44.05,80381.27,1000.3,0.00981,1e-05,1.84075]
[1778332081723,44.05,80383.62,1000.3,0.00983,1e-05,1.84407]
[1778332081819,44.05,80389.03,1000.3,0.00988,1e-05,1.85173]
[1778332086854,44.05,80389.51,1000.3,0.00988,1e-05,1.85241]
[1778332091889,44.05,80389.22,1000.3,0.00988,1e-05,1.852]
[1778332096924,44.05,80390.41,1000.3,0.00989,1e-05,1.85369]
[1778332101959,44.05,80392.32,1000.3,0.0099,1e-05,1.8564]
[1778332109008,44.05,80392.42,1000.3,0.00991,1e-05,1.85654]
[1778332115051,44.05,80395.69,1000.3,0.00993,1e-05,1.85968]
[1778332120086,44.05,80397.97,1000.3,0.00995,1e-05,1.86293]
[1778332126129,44.05,80397.73,1000.3,0.00994,1e-05,1.86259]
[1778332133178,44.05,80398.16,1000.3,0.00995,1e-05,1.8632]
[1778332138213,44.05,80398.88,1000.3,0.00995,1e-05,1.86423]
[1778332146269,44.05,80398.76,1000.3,0.00995,1e-05,1.86406]
[1778332153318,44.05,80396.53,1000.3,0.00993,1e-05,1.86088]
[1778332158353,44.05,80397.71,1000.3,0.00994,1e-05,1.86256]
[1778332165402,44.05,80397.69,1000.3,0.00994,1e-05,1.86253]
[1778332171444,44.05,80397.84,1000.3,0.00994,1e-05,1.86123]
[1778332176479,44.05,80399.42,1000.3,0.00995,1e-05,1.86349]
[1778332181519,44.05,80403.24,1000.3,0.00998,1e-05,1.86894]
[1778332189575,44.05,80403.47,1000.3,0.00998,1e-05,1.86927]
[1778332195617,44.05,80403.99,1000.3,0.00999,1e-05,1.87001]
[1778332200652,44.05,80404.22,1000.3,0.00999,1e-05,1.87034]
[1778332207701,44.05,80403.7,1000.3,0.00999,1e-05,1.86959]
[1778332213743,44.05,80403.52,1000.3,0.00999,1e-05,1.86934]
[1778332222807,44.05,80403.71,1000.3,0.00999,1e-05,1.86961]
[1778332229856,44.05,80403.67,1000.3,0.00999,1e-05,1.86955]
[1778332235898,44.05,80403.7,1000.3,0.00998,1e-05,1.86808]
[1778332244963,44.05,80403.72,1000.3,0.00998,1e-05,1.86811]
[1778332249996,44.05,80403.46,1000.3,0.00998,1e-05,1.86774]
[1778332256038,44.05,80403.67,1000.3,0.00998,1e-05,1.86804]
[1778332262080,44.05,80398.39,1000.3,0.00993,1e-05,1.86051]
[1778332267115,44.05,80393.36,1000.3,0.00989,1e-05,1.85336]
[1778332273157,44.05,80393.28,1000.3,0.00989,1e-05,1.85324]
[1778332280208,44.05,80392.51,1000.3,0.00988,1e-05,1.85215]
[1778332293299,44.05,80392.48,1000.3,0.00987,1e-05,1.8506]
[1778332298334,44.05,80392.47,1000.3,0.00987,1e-05,1.85059]
[1778332304376,44.05,80388.91,1000.3,0.00984,1e-05,1.84554]
[1778332314446,44.05,80387.74,1000.3,0.00983,1e-05,1.84389]
[1778332319481,44.05,80388.17,1000.3,0.00984,1e-05,1.8445]
[1778332326530,44.05,80387.43,1000.3,0.00983,1e-05,1.84345]
[1778332331565,44.05,80388.3,1000.3,0.00984,1e-05,1.84468]
[1778332336845,44.05,80377.15,1000.3,0.00975,1e-05,1.82897]
[1778332338615,44.05,80377.12,1000.3,0.00974,1e-05,1.82892]
[1778332343650,44.05,80376.47,1000.3,0.00974,1e-05,1.82801]
[1778332352713,44.05,80376.96,1000.3,0.00974,1e-05,1.82721]
[1778332359762,44.05,80376.86,1000.3,0.00973,1e-05,1.82707]
[1778332364797,44.05,80377.82,1000.3,0.00974,1e-05,1.82841]
[1778332369834,44.05,80377.5,1000.3,0.00974,1e-05,1.82796]
[1778332374869,44.05,80378.32,1000.3,0.00975,1e-05,1.82912]
[1778332379904,44.05,80378.21,1000.3,0.00975,1e-05,1.82896]
[1778332384939,44.05,80377.89,1000.3,0.00974,1e-05,1.82851]
[1778332390981,44.05,80377.96,1000.3,0.00974,1e-05,1.82861]
[1778332405079,44.05,80378.56,1000.3,0.00975,1e-05,1.82945]
[1778332411121,44.05,80378.51,1000.3,0.00974,1e-05,1.82789]
[1778332418170,44.05,80377.59,1000.3,0.00973,1e-05,1.8266]
[1778332423205,44.05,80377.26,1000.3,0.00973,1e-05,1.82613]
[1778332429247,44.05,80376.53,1000.3,0.00972,1e-05,1.82511]
[1778332434283,44.05,80377.79,1000.3,0.00973,1e-05,1.82688]
[1778332439318,44.05,80377.84,1000.3,0.00974,1e-05,1.82695]
[1778332444353,44.05,80377.86,1000.3,0.00974,1e-05,1.82698]
[1778332455430,44.05,80377.6,1000.3,0.00973,1e-05,1.82661]
[1778332467514,44.05,80377.63,1000.3,0.00973,1e-05,1.82665]
[1778332468265,44.05,80377.63,1000.3,0.00973,1e-05,1.82665]
[1778332470745,44.05,80377.63,1000.3,0.00973,1e-05,1.82665]
[1778332471592,44.05,80377.63,1000.3,0.00973,1e-05,1.82551]
[1778332476459,44.04,80381.06,1000.3,0.00973,1e-05,1.82656]
[1778332477502,44.04,80381.56,1000.3,0.00973,1e-05,1.82669]
[1778332482619,44.02,80383.01,1000.3,0.00973,1e-05,1.82587]
[1778332483787,44.02,80383.01,1000.3,0.00973,1e-05,1.82587]
[1778332484435,44.02,80382.84,1000.3,0.00972,1e-05,1.82506]
[1778332489668,44.01,80395.18,1000.3,0.00981,1e-05,1.83951]
[1778332493422,44.0,80395.44,1000.3,0.0098,1e-05,1.83808]
[1778332494204,44.0,80395.44,1000.3,0.0098,1e-05,1.83749]
[1778332495539,44.0,80395.33,1000.3,0.00979,1e-05,1.83674]
[1778332496238,43.99,80395.25,1000.3,0.00979,1e-05,1.83603]
[1778332496529,43.99,80395.25,1000.3,0.00979,1e-05,1.83603]
[1778332496555,43.99,80395.25,1000.3,0.00979,1e-05,1.83603]
[1778332501935,43.98,80414.25,1000.3,0.00993,1e-05,1.8599]
[1778332502859,43.98,80414.8,1000.3,0.00993,1e-05,1.86005]
[1778332505139,43.98,80414.48,1000.3,0.00993,1e-05,1.85959]
[1778332507492,43.97,80413.93,1000.3,0.00992,1e-05,1.85754]
[1778332509073,43.97,80414.13,1000.3,0.00992,1e-05,1.85782]
[1778332509661,43.97,80414.13,1000.3,0.00992,1e-05,1.85782]
[1778332512942,43.96,80414.15,1000.3,0.00991,1e-05,1.85596]
[1778332513803,43.96,80414.15,1000.3,0.00991,1e-05,1.85533]
[1778332518652,43.96,80414.42,1000.3,0.0099,1e-05,1.85446]
[1778332519821,43.95,80414.42,1000.3,0.00989,1e-05,1.8526]
[1778332520679,43.95,80414.35,1000.3,0.00989,1e-05,1.8525]
[1778332521105,43.95,80412.05,1000.3,0.00986,1e-05,1.84861]
[1778332527938,43.93,80409.44,1000.3,0.00982,1e-05,1.84068]
[1778332532406,43.92,80409.56,1000.3,0.00979,1e-05,1.83696]
[1778332533257,43.91,80409.53,1000.3,0.00979,1e-05,1.83633]
[1778332539015,43.9,80409.69,1000.3,0.00977,1e-05,1.83304]
[1778332544050,43.89,80409.94,1000.3,0.00976,1e-05,1.83049]
[1778332547037,43.88,80409.78,1000.3,0.00975,1e-05,1.82969]
[1778332548470,43.88,80409.75,1000.3,0.00974,1e-05,1.8285]
[1778332552822,43.88,80409.75,1000.3,0.00974,1e-05,1.8285]
[1778332553658,43.87,80409.34,1000.3,0.00973,1e-05,1.82564]
[1778332559052,43.87,80409.2,1000.3,0.00972,1e-05,1.82488]
[1778332559653,43.87,80409.2,1000.3,0.00972,1e-05,1.82488]
[1778332565197,43.85,80409.2,1000.3,0.00969,1e-05,1.81984]
[1778332566555,43.85,80409.2,1000.3,0.00969,1e-05,1.81984]
[1778332567395,43.84,80409.2,1000.3,0.00968,1e-05,1.81873]
[1778332573652,43.84,80409.2,1000.3,0.00968,1e-05,1.81873]
[1778332574411,43.83,80409.2,1000.3,0.00966,1e-05,1.81544]
[1778332580303,43.81,80408.68,1000.3,0.00964,1e-05,1.812]
[1778332582490,43.81,80408.71,1000.3,0.00964,1e-05,1.8115]
[1778332583359,43.81,80408.38,1000.3,0.00963,1e-05,1.80997]
[1778332591380,43.79,80405.37,1000.3,0.00958,1e-05,1.80062]
[1778332595593,43.78,80405.4,1000.3,0.00957,1e-05,1.79912]
[1778332597370,43.78,80405.44,1000.3,0.00956,1e-05,1.79815]
[1778332599452,43.78,80405.32,1000.3,0.00956,1e-05,1.79798]
[1778332600196,43.78,80405.35,1000.3,0.00955,1e-05,1.797]
[1778332602835,43.78,80405.17,1000.3,0.00955,1e-05,1.79675]
[1778332603670,43.77,80405.17,1000.3,0.00954,1e-05,1.79523]
[1778332604480,43.77,80405.23,1000.3,0.00954,1e-05,1.79531]
[1778332605270,43.77,80405.23,1000.3,0.00954,1e-05,1.79531]
[1778332610513,43.76,80403.9,1000.3,0.00951,1e-05,1.79043]
[1778332612383,43.75,80399.16,1000.3,0.00947,1e-05,1.78335]
[1778332613168,43.75,80398.55,1000.3,0.00946,1e-05,1.78153]
[1778332620583,43.73,80398.64,1000.3,0.00944,1e-05,1.77784]
[1778332625618,43.72,80404.92,1000.3,0.00948,1e-05,1.78415]
[1778332626303,43.72,80404.92,1000.3,0.00948,1e-05,1.78415]
[1778332627069,43.72,80404.92,1000.3,0.00948,1e-05,1.78415]
[1778332627238,43.72,80404.92,1000.3,0.00948,1e-05,1.78415]
[1778332627860,43.72,80404.92,1000.3,0.00948,1e-05,1.78415]
[1778332632770,43.71,80407.52,1000.3,0.00949,1e-05,1.78582]
[1778332633594,43.71,80407.73,1000.3,0.00948,1e-05,1.78563]
[1778332637541,43.71,80407.88,1000.3,0.00949,1e-05,1.78584]
[1778332638430,43.7,80407.81,1000.3,0.00947,1e-05,1.78383]
[1778332639300,43.7,80407.81,1000.3,0.00947,1e-05,1.78383]
[1778332640056,43.7,80407.81,1000.3,0.00947,1e-05,1.78383]
[1778332641520,43.7,80407.81,1000.3,0.00947,1e-05,1.78383]
[1778332643231,43.7,80407.81,1000.3,0.00947,1e-05,1.78288]
[1778332643660,43.7,80407.81,1000.3,0.00947,1e-05,1.78288]
[1778332645544,43.7,80407.81,1000.3,0.00946,1e-05,1.78241]
[1778332647853,43.7,80407.81,1000.3,0.00946,1e-05,1.78241]
[1778332648620,43.69,80407.81,1000.3,0.00946,1e-05,1.78146]
[1778332649422,43.69,80407.81,1000.3,0.00946,1e-05,1.78146]
[1778332650092,43.69,80407.81,1000.3,0.00946,1e-05,1.78146]
[1778332652595,43.69,80408.0,1000.3,0.00944,1e-05,1.77884]
[1778332653382,43.68,80407.92,1000.3,0.00944,1e-05,1.77827]
[1778332658349,43.67,80406.62,1000.3,0.00942,1e-05,1.77415]
[1778332659584,43.67,80406.65,1000.3,0.00942,1e-05,1.77419]
[1778332664477,43.67,80406.69,1000.3,0.00941,1e-05,1.77242]
[1778332665406,43.66,80406.95,1000.3,0.0094,1e-05,1.77232]
[1778332668478,43.66,80406.77,1000.3,0.00939,1e-05,1.77071]
[1778332669405,43.66,80406.62,1000.3,0.00939,1e-05,1.77005]
[1778332672468,43.65,80406.72,1000.3,0.00939,1e-05,1.76973]
[1778332673219,43.65,80406.72,1000.3,0.00938,1e-05,1.76883]
[1778332678818,43.64,80405.86,1000.3,0.00936,1e-05,1.76497]
[1778332679488,43.64,80405.86,1000.3,0.00936,1e-05,1.76453]
[1778332682654,43.63,80405.9,1000.3,0.00935,1e-05,1.7637]
[1778332683495,43.63,80405.89,1000.3,0.00935,1e-05,1.76325]
[1778332689069,43.62,80404.92,1000.3,0.00933,1e-05,1.75973]
[1778332689439,43.62,80404.92,1000.3,0.00933,1e-05,1.75973]
[1778332689993,43.62,80404.92,1000.3,0.00933,1e-05,1.75973]
[1778332692675,43.62,80403.88,1000.3,0.00931,1e-05,1.75744]
[1778332693456,43.62,80403.64,1000.3,0.00931,1e-05,1.75668]
[1778332698328,43.61,80400.6,1000.3,0.00928,1e-05,1.75124]
[1778332699735,43.61,80400.3,1000.3,0.00927,1e-05,1.75]
[1778332701391,43.61,80400.3,1000.3,0.00927,1e-05,1.75]
[1778332702320,43.6,80400.3,1000.3,0.00927,1e-05,1.74958]
[1778332702985,43.6,80400.3,1000.3,0.00927,1e-05,1.74958]
[1778332703671,43.6,80400.3,1000.3,0.00927,1e-05,1.74917]
[1778332704531,43.6,80399.84,1000.3,0.00926,1e-05,1.74854]
[1778332706033,43.6,80400.02,1000.3,0.00926,1e-05,1.74838]
[1778332711569,43.6,80399.95,1000.3,0.00926,1e-05,1.74828]
[1778332712530,43.59,80400.02,1000.3,0.00924,1e-05,1.74448]
[1778332714527,43.59,80400.57,1000.3,0.00924,1e-05,1.74523]
[1778332715377,43.59,80400.61,1000.3,0.00924,1e-05,1.74488]
[1778332719192,43.58,80400.51,1000.3,0.00923,1e-05,1.74354]
[1778332721990,43.58,80400.31,1000.3,0.00923,1e-05,1.74247]
[1778332725280,43.58,80399.77,1000.3,0.00922,1e-05,1.74094]
[1778332726032,43.58,80399.77,1000.3,0.00922,1e-05,1.74094]
[1778332726840,43.57,80399.63,1000.3,0.00921,1e-05,1.74035]
[1778332727613,43.57,80399.02,1000.3,0.00921,1e-05,1.73913]
[1778332728385,43.57,80399.01,1000.3,0.00921,1e-05,1.73912]
[1778332729107,43.57,80399.01,1000.3,0.00921,1e-05,1.73912]
[1778332737142,43.57,80398.64,1000.3,0.0092,1e-05,1.73784]
[1778332740608,43.56,80389.48,1000.3,0.00911,1e-05,1.72311]
[1778332742455,43.56,80386.11,1000.3,0.00908,1e-05,1.71856]
[1778332743303,43.56,80386.11,1000.3,0.00908,1e-05,1.71821]
[1778332748482,43.55,80382.93,1000.3,0.00905,1e-05,1.71222]
[1778332753517,43.54,80383.2,1000.3,0.00904,1e-05,1.71092]
[1778332755287,43.54,80383.85,1000.3,0.00904,1e-05,1.71147]
[1778332756697,43.54,80383.85,1000.3,0.00904,1e-05,1.71113]
[1778332763587,43.53,80383.66,1000.3,0.00903,1e-05,1.7089]
[1778332765294,43.53,80383.66,1000.3,0.00903,1e-05,1.7089]
[1778332766216,43.53,80383.66,1000.3,0.00903,1e-05,1.7089]
[1778332767053,43.53,80383.66,1000.3,0.00902,1e-05,1.70825]
[1778332767806,43.53,80383.66,1000.3,0.00902,1e-05,1.70793]
[1778332770891,43.52,80384.06,1000.3,0.00902,1e-05,1.70814]
[1778332771894,43.52,80384.06,1000.3,0.00902,1e-05,1.7075]
[1778332775024,43.52,80383.87,1000.3,0.00901,1e-05,1.7055]
[1778332775688,43.52,80383.41,1000.3,0.009,1e-05,1.70425]
[1778332782903,43.51,80381.23,1000.3,0.00897,1e-05,1.69979]
[1778332783659,43.51,80381.15,1000.3,0.00897,1e-05,1.69908]
[1778332788150,43.51,80380.85,1000.3,0.00897,1e-05,1.69868]
[1778332788853,43.5,80381.21,1000.3,0.00896,1e-05,1.69796]
[1778332791279,43.5,80381.1,1000.3,0.00896,1e-05,1.69782]
[1778332792201,43.5,80381.1,1000.3,0.00896,1e-05,1.69782]
[1778332794340,43.5,80381.71,1000.3,0.00896,1e-05,1.69744]
[1778332795055,43.5,80381.71,1000.3,0.00896,1e-05,1.69744]
[1778332802866,43.49,80382.75,1000.3,0.00895,1e-05,1.69648]
[1778332804010,43.49,80382.75,1000.3,0.00895,1e-05,1.69648]
[1778332804652,43.48,80382.78,1000.3,0.00895,1e-05,1.69622]
[1778332805382,43.48,80382.63,1000.3,0.00895,1e-05,1.69602]
[1778332806126,43.48,80382.63,1000.3,0.00895,1e-05,1.69602]
[1778332807655,43.48,80382.61,1000.3,0.00895,1e-05,1.696]
[1778332808423,43.48,80382.78,1000.3,0.00895,1e-05,1.69564]
[1778332814951,43.47,80382.9,1000.3,0.00894,1e-05,1.6938]
[1778332817082,43.47,80382.9,1000.3,0.00894,1e-05,1.6938]
[1778332819567,43.47,80382.79,1000.3,0.00893,1e-05,1.69308]
[1778332823614,43.47,80381.35,1000.3,0.00891,1e-05,1.69003]
[1778332825374,43.46,80380.82,1000.3,0.00891,1e-05,1.68905]
[1778332830449,43.46,80378.93,1000.3,0.00888,1e-05,1.68517]
[1778332831199,43.46,80378.93,1000.3,0.00888,1e-05,1.68517]
[1778332832269,43.46,80378.93,1000.3,0.00888,1e-05,1.68376]
[1778332832909,43.46,80378.93,1000.3,0.00888,1e-05,1.68376]
[1778332833689,43.46,80378.93,1000.3,0.00888,1e-05,1.6835]
[1778332834511,43.46,80377.53,1000.3,0.00886,1e-05,1.68137]
[1778332836973,43.45,80375.35,1000.3,0.00884,1e-05,1.67797]
[1778332837767,43.45,80373.13,1000.3,0.00882,1e-05,1.67477]
[1778332839563,43.45,80373.07,1000.3,0.00882,1e-05,1.67469]
[1778332840170,43.45,80373.07,1000.3,0.00882,1e-05,1.67469]
[1778332842499,43.45,80372.99,1000.3,0.00882,1e-05,1.67387]
[1778332843417,43.45,80372.99,1000.3,0.00882,1e-05,1.67387]
[1778332844896,43.45,80372.99,1000.3,0.00882,1e-05,1.67387]
[1778332845548,43.45,80372.31,1000.3,0.00881,1e-05,1.67249]
[1778332848414,43.45,80372.31,1000.3,0.00881,1e-05,1.67249]
[1778332849120,43.45,80372.31,1000.3,0.00881,1e-05,1.67249]
[1778332849932,43.44,80372.31,1000.3,0.00881,1e-05,1.67178]
[1778332850514,43.44,80372.31,1000.3,0.0088,1e-05,1.67155]
[1778332852718,43.44,80372.31,1000.3,0.0088,1e-05,1.67155]
[1778332854258,43.44,80371.32,1000.3,0.00879,1e-05,1.66953]
[1778332859019,43.44,80368.77,1000.3,0.00877,1e-05,1.66525]
[1778332859830,43.43,80368.47,1000.3,0.00876,1e-05,1.66464]
[1778332860681,43.43,80368.43,1000.3,0.00876,1e-05,1.66458]
[1778332861750,43.43,80368.43,1000.3,0.00876,1e-05,1.66458]
[1778332864184,43.43,80368.77,1000.3,0.00876,1e-05,1.66481]
[1778332864775,43.43,80368.77,1000.3,0.00876,1e-05,1.66438]
[1778332870340,43.43,80368.74,1000.3,0.00876,1e-05,1.66328]
[1778332875319,43.42,80368.64,1000.3,0.00875,1e-05,1.66232]
[1778332876108,43.42,80368.64,1000.3,0.00875,1e-05,1.66232]
[1778332877705,43.42,80368.65,1000.3,0.00875,1e-05,1.66213]
[1778332879393,43.42,80368.65,1000.3,0.00875,1e-05,1.66193]
[1778332880713,43.42,80368.65,1000.3,0.00875,1e-05,1.66173]
[1778332881588,43.42,80368.69,1000.3,0.00874,1e-05,1.66138]
[1778332887489,43.41,80368.57,1000.3,0.00874,1e-05,1.66023]
[1778332888371,43.41,80368.57,1000.3,0.00874,1e-05,1.66023]
[1778332894161,43.41,80368.53,1000.3,0.00874,1e-05,1.65998]
[1778332894941,43.41,80368.46,1000.3,0.00872,1e-05,1.65734]
[1778332896352,43.41,80368.42,1000.3,0.00872,1e-05,1.65729]
[1778332897221,43.41,80368.39,1000.3,0.00872,1e-05,1.65725]
[1778332898631,43.41,80368.39,1000.3,0.00872,1e-05,1.65706]
[1778332899418,43.41,80368.39,1000.3,0.00872,1e-05,1.65687]
[1778332901530,43.41,80368.39,1000.3,0.00872,1e-05,1.65687]
[1778332901538,43.41,80368.39,1000.3,0.00872,1e-05,1.65687]
[1778332910374,43.4,80366.24,1000.3,0.00869,1e-05,1.65259]
[1778332911129,43.4,80366.21,1000.3,0.00869,1e-05,1.6522]
[1778332914119,43.4,80362.09,1000.3,0.00866,1e-05,1.64644]
[1778332915068,43.39,80360.58,1000.3,0.00864,1e-05,1.64412]
[1778332915659,43.39,80360.23,1000.3,0.00864,1e-05,1.64366]
[1778332916588,43.39,80359.95,1000.3,0.00864,1e-05,1.6433]
[1778332921698,43.39,80352.54,1000.3,0.00858,1e-05,1.63285]
[1778332923437,43.39,80354.12,1000.3,0.00859,1e-05,1.63475]
[1778332924092,43.39,80354.12,1000.3,0.00859,1e-05,1.63475]
[1778332931947,43.39,80353.95,1000.3,0.00858,1e-05,1.63359]
[1778332932672,43.38,80353.95,1000.3,0.00858,1e-05,1.63312]
[1778332934013,43.38,80354.03,1000.3,0.00858,1e-05,1.63323]
[1778332934687,43.38,80354.03,1000.3,0.00858,1e-05,1.63291]
[1778332939824,43.38,80353.28,1000.3,0.00857,1e-05,1.63115]
[1778332945866,43.37,80351.48,1000.3,0.00855,1e-05,1.62773]
[1778332946536,43.37,80351.48,1000.3,0.00855,1e-05,1.62773]
[1778332947560,43.37,80351.48,1000.3,0.00855,1e-05,1.62773]
[1778332948425,43.37,80351.48,1000.3,0.00855,1e-05,1.62773]
[1778332949718,43.37,80350.65,1000.3,0.00854,1e-05,1.62651]
[1778332952299,43.37,80349.35,1000.3,0.00853,1e-05,1.62467]
[1778332953226,43.37,80348.05,1000.3,0.00851,1e-05,1.62146]
[1778332958237,43.37,80345.9,1000.3,0.00849,1e-05,1.61813]
[1778332963992,43.36,80345.84,1000.3,0.00848,1e-05,1.61705]
[1778332967673,43.36,80345.78,1000.3,0.00848,1e-05,1.61654]
[1778332968412,43.36,80345.78,1000.3,0.00848,1e-05,1.61654]
[1778332968429,43.36,80345.78,1000.3,0.00848,1e-05,1.61654]
[1778332972809,43.36,80346.02,1000.3,0.00848,1e-05,1.61655]
[1778332973580,43.36,80344.39,1000.3,0.00847,1e-05,1.61401]
[1778332977451,43.36,80344.17,1000.3,0.00846,1e-05,1.61358]
[1778332978290,43.36,80344.17,1000.3,0.00846,1e-05,1.61358]
[1778332980467,43.36,80343.81,1000.3,0.00846,1e-05,1.61253]
[1778332981367,43.35,80343.7,1000.3,0.00846,1e-05,1.61224]
[1778332983143,43.35,80344.1,1000.3,0.00846,1e-05,1.61261]
[1778332984799,43.35,80344.14,1000.3,0.00846,1e-05,1.61251]
[1778332989157,43.35,80344.07,1000.3,0.00845,1e-05,1.61198]
[1778332989855,43.35,80344.07,1000.3,0.00845,1e-05,1.61183]
[1778332992256,43.35,80344.07,1000.3,0.00845,1e-05,1.61183]
[1778332994518,43.35,80344.39,1000.3,0.00845,1e-05,1.61165]
[1778332995243,43.35,80344.39,1000.3,0.00845,1e-05,1.61165]
[1778332997566,43.35,80344.05,1000.3,0.00845,1e-05,1.61091]
[1778332998254,43.35,80344.05,1000.3,0.00845,1e-05,1.61091]
[1778333003638,43.34,80344.12,1000.3,0.00844,1e-05,1.6104]
[1778333003643,43.34,80344.12,1000.3,0.00844,1e-05,1.6104]
[1778333004544,43.34,80344.04,1000.3,0.00844,1e-05,1.61014]
[1778333010316,43.34,80345.45,1000.3,0.00845,1e-05,1.61103]
[1778333012198,43.34,80344.93,1000.3,0.00844,1e-05,1.60884]
[1778333013580,43.34,80344.52,1000.3,0.00843,1e-05,1.60816]
[1778333013705,43.34,80344.52,1000.3,0.00843,1e-05,1.60816]
[1778333015099,43.34,80345.0,1000.3,0.00843,1e-05,1.60863]
[1778333015681,43.34,80345.11,1000.3,0.00843,1e-05,1.60862]
[1778333017413,43.34,80345.11,1000.3,0.00843,1e-05,1.60862]
[1778333018194,43.33,80346.93,1000.3,0.00845,1e-05,1.61066]
[1778333018745,43.33,80346.9,1000.3,0.00845,1e-05,1.61062]
[1778333019523,43.33,80346.9,1000.3,0.00845,1e-05,1.61062]
[1778333026282,43.33,80346.39,1000.3,0.00844,1e-05,1.60906]
[1778333026837,43.33,80348.33,1000.3,0.00845,1e-05,1.61141]
[1778333027592,43.33,80348.84,1000.3,0.00845,1e-05,1.61191]
[1778333033480,43.32,80348.79,1000.3,0.00845,1e-05,1.61095]
[1778333038516,43.32,80348.4,1000.3,0.00844,1e-05,1.60971]
[1778333039537,43.32,80348.4,1000.3,0.00844,1e-05,1.60971]
[1778333040491,43.32,80347.47,1000.3,0.00843,1e-05,1.60837]
[1778333046571,43.32,80350.25,1000.3,0.00845,1e-05,1.6111]
[1778333049496,43.32,80353.0,1000.3,0.00847,1e-05,1.6145]
[1778333050182,43.32,80352.81,1000.3,0.00847,1e-05,1.6141]
[1778333050226,43.32,80352.81,1000.3,0.00847,1e-05,1.6141]
[1778333052559,43.31,80352.98,1000.3,0.00847,1e-05,1.61401]
[1778333054089,43.31,80352.98,1000.3,0.00846,1e-05,1.61386]
[1778333056630,43.31,80353.2,1000.3,0.00847,1e-05,1.614]
[1778333057462,43.31,80353.2,1000.3,0.00847,1e-05,1.614]
[1778333060326,43.31,80353.2,1000.3,0.00846,1e-05,1.61385]
[1778333063106,43.31,80353.2,1000.3,0.00846,1e-05,1.61341]
[1778333063651,43.31,80353.2,1000.3,0.00846,1e-05,1.61297]
[1778333065307,43.31,80353.2,1000.3,0.00846,1e-05,1.61297]
[1778333066238,43.31,80352.79,1000.3,0.00845,1e-05,1.61215]
[1778333067726,43.31,80353.18,1000.3,0.00846,1e-05,1.61265]
[1778333068447,43.31,80353.18,1000.3,0.00846,1e-05,1.61265]
[1778333070609,43.31,80353.18,1000.3,0.00846,1e-05,1.61251]
[1778333071538,43.31,80353.18,1000.3,0.00846,1e-05,1.61251]
[1778333074549,43.3,80353.18,1000.3,0.00845,1e-05,1.61086]
[1778333075455,43.3,80353.18,1000.3,0.00845,1e-05,1.61086]
[1778333080234,43.3,80353.14,1000.3,0.00844,1e-05,1.61013]
[1778333082105,43.3,80353.11,1000.3,0.00844,1e-05,1.60969]
[1778333082858,43.3,80353.11,1000.3,0.00844,1e-05,1.60969]
[1778333085252,43.3,80353.11,1000.3,0.00844,1e-05,1.60969]
[1778333085996,43.3,80353.11,1000.3,0.00844,1e-05,1.60929]
[1778333088598,43.3,80353.11,1000.3,0.00844,1e-05,1.60929]
[1778333089558,43.3,80353.11,1000.3,0.00844,1e-05,1.60929]
[1778333092820,43.29,80349.56,1000.3,0.00841,1e-05,1.6042]
[1778333093134,43.29,80349.56,1000.3,0.00841,1e-05,1.6042]
[1778333094319,43.29,80350.09,1000.3,0.00841,1e-05,1.60475]
[1778333095926,43.29,80350.29,1000.3,0.00841,1e-05,1.60488]
[1778333096774,43.29,80350.15,1000.3,0.00841,1e-05,1.6047]
[1778333101963,43.29,80349.69,1000.3,0.0084,1e-05,1.60334]
[1778333109013,43.29,80350.17,1000.3,0.0084,1e-05,1.60307]
[1778333111365,43.29,80350.71,1000.3,0.00841,1e-05,1.60363]
[1778333112958,43.28,80350.81,1000.3,0.0084,1e-05,1.60337]
[1778333113589,43.28,80350.81,1000.3,0.0084,1e-05,1.60337]
[1778333115403,43.28,80350.78,1000.3,0.0084,1e-05,1.6032]
[1778333116106,43.28,80350.78,1000.3,0.0084,1e-05,1.60294]
[1778333118518,43.28,80350.78,1000.3,0.0084,1e-05,1.60294]
[1778333119015,43.28,80350.78,1000.3,0.0084,1e-05,1.60268]
[1778333121164,43.28,80350.78,1000.3,0.0084,1e-05,1.60268]
[1778333122157,43.28,80350.78,1000.3,0.0084,1e-05,1.60243]
[1778333122699,43.28,80350.47,1000.3,0.0084,1e-05,1.60203]
[1778333122883,43.28,80350.47,1000.3,0.0084,1e-05,1.60203]
[1778333124607,43.28,80350.44,1000.3,0.0084,1e-05,1.60199]
[1778333130115,43.28,80350.03,1000.3,0.00839,1e-05,1.60084]
[1778333130820,43.28,80350.03,1000.3,0.00839,1e-05,1.60072]
[1778333132548,43.28,80350.24,1000.3,0.00838,1e-05,1.5995]
[1778333133376,43.27,80350.35,1000.3,0.00838,1e-05,1.59952]
[1778333133504,43.27,80350.35,1000.3,0.00838,1e-05,1.59952]
[1778333139501,43.27,80352.83,1000.3,0.0084,1e-05,1.60209]
[1778333140306,43.27,80352.82,1000.3,0.0084,1e-05,1.60195]
[1778333142055,43.27,80352.86,1000.3,0.0084,1e-05,1.602]
[1778333144251,43.27,80352.77,1000.3,0.00839,1e-05,1.60164]
[1778333144389,43.27,80352.77,1000.3,0.00839,1e-05,1.60164]
[1778333145704,43.27,80352.85,1000.3,0.00839,1e-05,1.60162]
[1778333146649,43.27,80352.85,1000.3,0.00839,1e-05,1.60162]
[1778333147674,43.27,80352.85,1000.3,0.00839,1e-05,1.60162]
[1778333149554,43.27,80352.85,1000.3,0.00839,1e-05,1.6015]
[1778333150308,43.27,80352.89,1000.3,0.00839,1e-05,1.60155]
[1778333150897,43.27,80352.85,1000.3,0.00839,1e-05,1.60138]
[1778333152514,43.27,80352.89,1000.3,0.00839,1e-05,1.60131]
[1778333153346,43.27,80352.89,1000.3,0.00839,1e-05,1.60119]
[1778333156571,43.27,80352.82,1000.3,0.00839,1e-05,1.60087]
[1778333157462,43.27,80352.9,1000.3,0.00839,1e-05,1.60085]
[1778333163079,43.26,80352.7,1000.3,0.00838,1e-05,1.60001]
[1778333163896,43.26,80352.94,1000.3,0.00839,1e-05,1.60021]
[1778333166270,43.26,80352.69,1000.3,0.00838,1e-05,1.59977]
[1778333167173,43.26,80354.76,1000.3,0.0084,1e-05,1.60219]
[1778333167306,43.26,80354.76,1000.3,0.0084,1e-05,1.60219]
[1778333169718,43.26,80354.89,1000.3,0.0084,1e-05,1.60212]
[1778333172626,43.26,80364.34,1000.3,0.00847,1e-05,1.61429]
[1778333174341,43.26,80364.19,1000.3,0.00847,1e-05,1.6141]
[1778333175101,43.26,80363.75,1000.3,0.00846,1e-05,1.61325]
[1778333176507,43.26,80364.03,1000.3,0.00846,1e-05,1.61361]
[1778333178268,43.26,80364.62,1000.3,0.00847,1e-05,1.61423]
[1778333178411,43.26,80364.62,1000.3,0.00847,1e-05,1.61423]
[1778333183539,43.25,80369.73,1000.3,0.0085,1e-05,1.62011]
[1778333184406,43.25,80369.73,1000.3,0.0085,1e-05,1.62011]
[1778333185196,43.25,80369.88,1000.3,0.0085,1e-05,1.62015]
[1778333190061,43.25,80369.14,1000.3,0.00849,1e-05,1.61858]
[1778333192576,43.25,80369.27,1000.3,0.00849,1e-05,1.61722]
[1778333194690,43.25,80369.37,1000.3,0.00849,1e-05,1.6172]
[1778333195551,43.25,80369.14,1000.3,0.00848,1e-05,1.61676]
[1778333199692,43.25,80370.11,1000.3,0.00849,1e-05,1.61757]
[1778333202042,43.25,80370.14,1000.3,0.00849,1e-05,1.61747]
[1778333202096,43.25,80370.14,1000.3,0.00849,1e-05,1.61747]
[1778333207707,43.24,80370.18,1000.3,0.00848,1e-05,1.61677]
[1778333208417,43.24,80370.18,1000.3,0.00848,1e-05,1.61677]
[1778333209309,43.24,80370.18,1000.3,0.00848,1e-05,1.61662]
[1778333211198,43.24,80370.25,1000.3,0.00848,1e-05,1.61672]
[1778333212567,43.24,80370.12,1000.3,0.00848,1e-05,1.61625]
[1778333213089,43.24,80370.12,1000.3,0.00848,1e-05,1.61625]
[1778333215466,43.24,80370.12,1000.3,0.00848,1e-05,1.61625]
[1778333216159,43.24,80370.12,1000.3,0.00848,1e-05,1.61595]
[1778333221540,43.24,80370.12,1000.3,0.00848,1e-05,1.61595]
[1778333222353,43.24,80370.12,1000.3,0.00847,1e-05,1.61521]
[1778333222571,43.24,80370.12,1000.3,0.00847,1e-05,1.61521]
[1778333223749,43.24,80370.18,1000.3,0.00847,1e-05,1.61529]
[1778333224479,43.24,80370.18,1000.3,0.00847,1e-05,1.61529]
[1778333226122,43.24,80370.18,1000.3,0.00847,1e-05,1.61514]
[1778333226897,43.23,80370.18,1000.3,0.00847,1e-05,1.61483]
[1778333227748,43.23,80370.18,1000.3,0.00847,1e-05,1.61483]
[1778333228562,43.23,80370.18,1000.3,0.00847,1e-05,1.61483]
[1778333230148,43.23,80370.18,1000.3,0.00847,1e-05,1.61469]
[1778333232919,43.23,80370.18,1000.3,0.00847,1e-05,1.61439]
[1778333236268,43.23,80370.36,1000.3,0.00847,1e-05,1.61462]
[1778333237064,43.23,80370.36,1000.3,0.00847,1e-05,1.61402]
[1778333238765,43.23,80370.28,1000.3,0.00847,1e-05,1.61392]
[1778333239513,43.23,80370.28,1000.3,0.00847,1e-05,1.61392]
[1778333242679,43.23,80370.28,1000.3,0.00846,1e-05,1.61362]
[1778333243566,43.23,80370.28,1000.3,0.00846,1e-05,1.61362]
[1778333245112,43.23,80370.28,1000.3,0.00846,1e-05,1.61332]
[1778333247077,43.22,80377.03,1000.3,0.00851,1e-05,1.62177]
[1778333248613,43.22,80378.57,1000.3,0.00852,1e-05,1.62377]
[1778333250333,43.22,80378.54,1000.3,0.00852,1e-05,1.62356]
[1778333255108,43.22,80379.74,1000.3,0.00852,1e-05,1.62357]
[1778333256568,43.22,80379.74,1000.3,0.00852,1e-05,1.6229]
[1778333257516,43.22,80379.74,1000.3,0.00852,1e-05,1.62274]
[1778333259054,43.22,80379.54,1000.3,0.00852,1e-05,1.62248]
[1778333259839,43.22,80379.72,1000.3,0.00852,1e-05,1.62255]
[1778333263543,43.22,80379.53,1000.3,0.00852,1e-05,1.62213]
[1778333264169,43.21,80379.53,1000.3,0.00851,1e-05,1.62148]
[1778333265570,43.21,80379.53,1000.3,0.00851,1e-05,1.62148]
[1778333265901,43.21,80379.53,1000.3,0.00851,1e-05,1.62131]
[1778333267347,43.21,80379.53,1000.3,0.00851,1e-05,1.62131]
[1778333269849,43.21,80379.53,1000.3,0.00851,1e-05,1.62131]
[1778333270648,43.21,80379.53,1000.3,0.00851,1e-05,1.62131]
[1778333273444,43.21,80379.63,1000.3,0.00851,1e-05,1.62095]
[1778333274185,43.21,80379.43,1000.3,0.00851,1e-05,1.62037]
[1778333278347,43.21,80379.43,1000.3,0.0085,1e-05,1.62004]
[1778333279169,43.21,80379.3,1000.3,0.0085,1e-05,1.61955]
[1778333280568,43.21,80379.3,1000.3,0.0085,1e-05,1.61955]
[1778333281223,43.21,80379.3,1000.3,0.0085,1e-05,1.61939]
[1778333282317,43.21,80379.3,1000.3,0.0085,1e-05,1.61939]
[1778333283191,43.21,80379.3,1000.3,0.0085,1e-05,1.61923]
[1778333283902,43.21,80379.3,1000.3,0.0085,1e-05,1.61923]
[1778333284464,43.21,80379.3,1000.3,0.0085,1e-05,1.61923]
[1778333289107,43.2,80383.26,1000.3,0.00853,1e-05,1.62372]
[1778333294316,43.2,80384.94,1000.3,0.00853,1e-05,1.62491]
[1778333295333,43.2,80384.94,1000.3,0.00853,1e-05,1.62491]
[1778333295905,43.2,80385.66,1000.3,0.00854,1e-05,1.62568]
[1778333302592,43.19,80386.48,1000.3,0.00854,1e-05,1.6259]
[1778333303424,43.19,80386.48,1000.3,0.00854,1e-05,1.62556]
[1778333304805,43.19,80386.33,1000.3,0.00853,1e-05,1.62537]
[1778333305605,43.19,80386.33,1000.3,0.00853,1e-05,1.62537]
[1778333308574,43.19,80386.33,1000.3,0.00853,1e-05,1.6252]
[1778333310259,43.19,80386.33,1000.3,0.00853,1e-05,1.6247]
[1778333310864,43.19,80386.33,1000.3,0.00853,1e-05,1.6247]
[1778333311900,43.19,80386.52,1000.3,0.00852,1e-05,1.62357]
[1778333314612,43.19,80386.59,1000.3,0.00852,1e-05,1.62334]
[1778333318909,43.18,80389.18,1000.3,0.00854,1e-05,1.62588]
[1778333319648,43.18,80389.18,1000.3,0.00854,1e-05,1.62588]
[1778333320348,43.18,80389.04,1000.3,0.00854,1e-05,1.6257]
[1778333321936,43.18,80389.12,1000.3,0.00854,1e-05,1.62564]
[1778333323586,43.18,80389.12,1000.3,0.00854,1e-05,1.62564]
[1778333324343,43.18,80389.13,1000.3,0.00854,1e-05,1.62533]
[1778333325853,43.18,80389.18,1000.3,0.00853,1e-05,1.62523]
[1778333326190,43.18,80389.18,1000.3,0.00853,1e-05,1.62523]
[1778333326919,43.18,80389.2,1000.3,0.00853,1e-05,1.62526]
[1778333328461,43.18,80389.23,1000.3,0.00853,1e-05,1.62514]
[1778333329497,43.18,80389.14,1000.3,0.00853,1e-05,1.62486]
[1778333332601,43.18,80389.14,1000.3,0.00853,1e-05,1.62486]
[1778333333510,43.18,80389.14,1000.3,0.00853,1e-05,1.62439]
[1778333337318,43.18,80389.01,1000.3,0.00853,1e-05,1.62406]
[1778333338132,43.17,80389.01,1000.3,0.00852,1e-05,1.6236]
[1778333338659,43.17,80389.01,1000.3,0.00852,1e-05,1.6236]
[1778333339474,43.17,80389.01,1000.3,0.00852,1e-05,1.6236]
[1778333348446,43.17,80391.8,1000.3,0.00854,1e-05,1.62614]
[1778333349026,43.17,80391.8,1000.3,0.00854,1e-05,1.62583]
[1778333354744,43.16,80392.97,1000.3,0.00854,1e-05,1.62642]
[1778333356856,43.16,80393.01,1000.3,0.00854,1e-05,1.62632]
[1778333358388,43.16,80393.01,1000.3,0.00854,1e-05,1.62616]
[1778333359117,43.16,80392.83,1000.3,0.00854,1e-05,1.62593]
[1778333359817,43.16,80392.83,1000.3,0.00854,1e-05,1.62593]
[1778333362573,43.16,80392.34,1000.3,0.00853,1e-05,1.62498]
[1778333364340,43.16,80391.84,1000.3,0.00853,1e-05,1.62417]
[1778333365868,43.16,80391.71,1000.3,0.00853,1e-05,1.624]
[1778333366659,43.16,80389.21,1000.3,0.00851,1e-05,1.6206]
[1778333371574,43.16,80387.99,1000.3,0.00849,1e-05,1.61842]
[1778333376915,43.15,80378.79,1000.3,0.00841,1e-05,1.60433]
[1778333381950,43.15,80363.41,1000.3,0.00829,1e-05,1.58406]
[1778333383275,43.15,80363.41,1000.3,0.00829,1e-05,1.58406]
[1778333384248,43.15,80363.82,1000.3,0.00829,1e-05,1.58442]
[1778333386138,43.15,80363.91,1000.3,0.0083,1e-05,1.58445]
[1778333387131,43.15,80359.63,1000.3,0.00826,1e-05,1.579]
[1778333389828,43.15,80355.3,1000.3,0.00823,1e-05,1.57343]
[1778333390136,43.15,80355.17,1000.3,0.00823,1e-05,1.5732]
[1778333392090,43.15,80352.62,1000.3,0.00821,1e-05,1.56986]
[1778333393001,43.15,80351.27,1000.3,0.0082,1e-05,1.5681]
[1778333393285,43.15,80351.27,1000.3,0.0082,1e-05,1.5681]
[1778333393312,43.15,80351.27,1000.3,0.0082,1e-05,1.5681]
[1778333393674,43.15,80351.27,1000.3,0.0082,1e-05,1.5681]
[1778333399069,43.15,80347.28,1000.3,0.00817,1e-05,1.5628]
[1778333400909,43.15,80347.28,1000.3,0.00817,1e-05,1.5628]
[1778333401631,43.15,80346.39,1000.3,0.00816,1e-05,1.56164]
[1778333407386,43.15,80351.64,1000.3,0.0082,1e-05,1.5681]
[1778333408142,43.14,80351.64,1000.3,0.0082,1e-05,1.56795]
[1778333410346,43.14,80351.64,1000.3,0.0082,1e-05,1.56795]
[1778333412277,43.14,80351.34,1000.3,0.0082,1e-05,1.56748]
[1778333413675,43.14,80351.34,1000.3,0.0082,1e-05,1.56743]
[1778333414453,43.14,80351.34,1000.3,0.00819,1e-05,1.56738]
[1778333415913,43.14,80351.34,1000.3,0.00819,1e-05,1.56738]
[1778333416663,43.14,80351.3,1000.3,0.00819,1e-05,1.56733]
[1778333417557,43.14,80351.3,1000.3,0.00819,1e-05,1.56728]
[1778333418392,43.14,80351.2,1000.3,0.00819,1e-05,1.5671]
[1778333419074,43.14,80360.03,1000.3,0.00826,1e-05,1.5783]
[1778333420921,43.14,80363.5,1000.3,0.00828,1e-05,1.58272]
[1778333425046,43.14,80364.84,1000.3,0.00829,1e-05,1.58427]
[1778333425818,43.14,80364.84,1000.3,0.00829,1e-05,1.58427]
[1778333430219,43.14,80364.93,1000.3,0.00829,1e-05,1.58421]
[1778333430763,43.14,80364.93,1000.3,0.00829,1e-05,1.58421]
[1778333433422,43.14,80364.93,1000.3,0.00828,1e-05,1.58235]
[1778333434992,43.14,80364.89,1000.3,0.00828,1e-05,1.58213]
[1778333440361,43.14,80366.49,1000.3,0.00829,1e-05,1.58374]
[1778333443422,43.14,80366.49,1000.3,0.00829,1e-05,1.58357]
[1778333450431,43.13,80366.46,1000.3,0.00829,1e-05,1.58275]
[1778333451555,43.13,80366.46,1000.3,0.00829,1e-05,1.58275]
[1778333452426,43.13,80366.42,1000.3,0.00829,1e-05,1.58262]
[1778333453825,43.13,80366.28,1000.3,0.00828,1e-05,1.58244]
[1778333453827,43.13,80366.28,1000.3,0.00828,1e-05,1.58244]
[1778333454499,43.13,80366.28,1000.3,0.00828,1e-05,1.58235]
[1778333455389,43.13,80366.28,1000.3,0.00828,1e-05,1.58235]
[1778333455980,43.13,80366.28,1000.3,0.00828,1e-05,1.58227]
[1778333458432,43.13,80366.28,1000.3,0.00828,1e-05,1.58227]
[1778333459096,43.13,80366.28,1000.3,0.00828,1e-05,1.58201]
[1778333464446,43.13,80366.28,1000.3,0.00828,1e-05,1.58167]
[1778333465118,43.13,80366.28,1000.3,0.00828,1e-05,1.58151]
[1778333465872,43.13,80366.28,1000.3,0.00828,1e-05,1.58151]
[1778333466585,43.13,80366.28,1000.3,0.00828,1e-05,1.58143]
[1778333469955,43.13,80366.28,1000.3,0.00828,1e-05,1.58143]
[1778333472938,43.13,80366.29,1000.3,0.00828,1e-05,1.58119]
[1778333475320,43.13,80366.29,1000.3,0.00828,1e-05,1.58119]
[1778333476198,43.12,80366.29,1000.3,0.00828,1e-05,1.58095]
[1778333477304,43.12,80366.11,1000.3,0.00827,1e-05,1.58064]
[1778333477647,43.12,80366.11,1000.3,0.00827,1e-05,1.58064]
[1778333480448,43.12,80361.61,1000.3,0.00824,1e-05,1.5747]
[1778333481053,43.12,80361.61,1000.3,0.00824,1e-05,1.57463]
[1778333481667,43.12,80361.61,1000.3,0.00824,1e-05,1.57463]
[1778333482521,43.12,80361.61,1000.3,0.00824,1e-05,1.57457]
[1778333484076,43.12,80361.68,1000.3,0.00824,1e-05,1.57459]
[1778333484701,43.12,80361.68,1000.3,0.00824,1e-05,1.57459]
[1778333488183,43.12,80361.79,1000.3,0.00824,1e-05,1.5746]
[1778333488411,43.12,80361.79,1000.3,0.00824,1e-05,1.5746]
[1778333496758,43.12,80358.14,1000.3,0.0082,1e-05,1.56811]
[1778333500077,43.12,80358.14,1000.3,0.0082,1e-05,1.56811]
[1778333501926,43.12,80358.14,1000.3,0.0082,1e-05,1.56796]
[1778333507498,43.12,80358.77,1000.3,0.0082,1e-05,1.56857]
[1778333508361,43.12,80358.77,1000.3,0.0082,1e-05,1.56847]
[1778333512016,43.12,80358.77,1000.3,0.0082,1e-05,1.56847]
[1778333512805,43.12,80358.77,1000.3,0.0082,1e-05,1.56847]
[1778333514666,43.12,80358.77,1000.3,0.0082,1e-05,1.56833]
[1778333515534,43.12,80358.77,1000.3,0.0082,1e-05,1.56823]
[1778333516436,43.12,80358.77,1000.3,0.0082,1e-05,1.56823]
[1778333519003,43.12,80358.63,1000.3,0.0082,1e-05,1.56801]
[1778333523014,43.12,80358.74,1000.3,0.0082,1e-05,1.56806]
[1778333525295,43.11,80365.78,1000.3,0.00825,1e-05,1.57681]
[1778333526070,43.11,80365.9,1000.3,0.00825,1e-05,1.57696]
[1778333527611,43.11,80365.79,1000.3,0.00825,1e-05,1.57676]
[1778333529058,43.11,80364.83,1000.3,0.00824,1e-05,1.57548]
[1778333535028,43.11,80365.06,1000.3,0.00824,1e-05,1.57541]
[1778333538361,43.11,80364.96,1000.3,0.00824,1e-05,1.57516]
[1778333540858,43.11,80364.96,1000.3,0.00824,1e-05,1.57509]
[1778333542439,43.11,80364.85,1000.3,0.00824,1e-05,1.57476]
[1778333548318,43.11,80364.32,1000.3,0.00823,1e-05,1.57389]
[1778333549057,43.11,80364.32,1000.3,0.00823,1e-05,1.57389]
[1778333549061,43.11,80364.32,1000.3,0.00823,1e-05,1.57389]
[1778333552470,43.11,80364.57,1000.3,0.00824,1e-05,1.574]
[1778333553360,43.11,80364.67,1000.3,0.00823,1e-05,1.57256]
[1778333553933,43.11,80364.67,1000.3,0.00823,1e-05,1.57256]
[1778333555443,43.11,80364.71,1000.3,0.00823,1e-05,1.57261]
[1778333563889,43.11,80365.03,1000.3,0.00823,1e-05,1.57302]
[1778333564441,43.11,80365.55,1000.3,0.00823,1e-05,1.57311]
[1778333565099,43.1,80365.63,1000.3,0.00823,1e-05,1.57313]
[1778333570273,43.1,80365.52,1000.3,0.00823,1e-05,1.57262]
[1778333575308,43.1,80370.07,1000.3,0.00826,1e-05,1.57802]
[1778333576118,43.1,80370.07,1000.3,0.00826,1e-05,1.57802]
[1778333576948,43.1,80370.07,1000.3,0.00826,1e-05,1.57802]
[1778333586385,43.1,80372.28,1000.3,0.00827,1e-05,1.57995]
[1778333589404,43.1,80372.0,1000.3,0.00827,1e-05,1.57942]
[1778333594497,43.1,80372.0,1000.3,0.00827,1e-05,1.57934]
[1778333595314,43.09,80371.99,1000.3,0.00826,1e-05,1.57881]
[1778333597518,43.09,80372.03,1000.3,0.00826,1e-05,1.57878]
[1778333599883,43.09,80371.79,1000.3,0.00826,1e-05,1.57831]
[1778333599919,43.09,80371.79,1000.3,0.00826,1e-05,1.57831]
[1778333605642,43.09,80372.15,1000.3,0.00826,1e-05,1.57844]
[1778333607081,43.09,80372.07,1000.3,0.00826,1e-05,1.57818]
[1778333612897,43.09,80371.99,1000.3,0.00825,1e-05,1.57632]
[1778333613611,43.09,80372.02,1000.3,0.00825,1e-05,1.57628]
[1778333615634,43.09,80371.67,1000.3,0.00825,1e-05,1.57576]
[1778333617350,43.09,80371.67,1000.3,0.00825,1e-05,1.57569]
[1778333623415,43.09,80371.6,1000.3,0.00825,1e-05,1.57545]
[1778333624045,43.09,80371.6,1000.3,0.00825,1e-05,1.57545]
[1778333624886,43.08,80371.6,1000.3,0.00824,1e-05,1.57507]
[1778333626323,43.08,80371.6,1000.3,0.00824,1e-05,1.57507]
[1778333627209,43.08,80371.76,1000.3,0.00824,1e-05,1.5752]
[1778333632666,43.08,80371.42,1000.3,0.00824,1e-05,1.57441]
[1778333634147,43.08,80371.71,1000.3,0.00824,1e-05,1.5747]
[1778333634810,43.08,80371.71,1000.3,0.00824,1e-05,1.5747]
[1778333635464,43.08,80371.98,1000.3,0.00824,1e-05,1.57497]
[1778333636257,43.08,80371.98,1000.3,0.00824,1e-05,1.57497]
[1778333640125,43.08,80371.92,1000.3,0.00824,1e-05,1.5746]
[1778333640720,43.08,80371.92,1000.3,0.00824,1e-05,1.5746]
[1778333644090,43.08,80371.92,1000.3,0.00824,1e-05,1.57453]
[1778333645667,43.08,80371.77,1000.3,0.00824,1e-05,1.57413]
[1778333645669,43.08,80371.77,1000.3,0.00824,1e-05,1.57413]
[1778333646507,43.08,80371.77,1000.3,0.00824,1e-05,1.57413]
[1778333649521,43.08,80371.39,1000.3,0.00823,1e-05,1.57357]
[1778333654447,43.08,80371.71,1000.3,0.00824,1e-05,1.57391]
[1778333656628,43.08,80371.71,1000.3,0.00823,1e-05,1.57369]
[1778333657336,43.08,80371.71,1000.3,0.00823,1e-05,1.57362]
[1778333667352,43.07,80371.73,1000.3,0.00823,1e-05,1.57316]
[1778333668078,43.07,80371.73,1000.3,0.00823,1e-05,1.57316]
[1778333668734,43.07,80371.73,1000.3,0.00823,1e-05,1.57296]
[1778333669395,43.07,80371.73,1000.3,0.00823,1e-05,1.57289]
[1778333671455,43.07,80371.73,1000.3,0.00823,1e-05,1.57289]
[1778333674620,43.07,80371.73,1000.3,0.00822,1e-05,1.5714]
[1778333681087,43.07,80370.85,1000.3,0.00821,1e-05,1.56989]
[1778333682141,43.07,80370.85,1000.3,0.00821,1e-05,1.56989]
[1778333683111,43.07,80370.77,1000.3,0.00821,1e-05,1.56973]
[1778333683745,43.07,80370.06,1000.3,0.00821,1e-05,1.56883]
[1778333684533,43.07,80369.0,1000.3,0.0082,1e-05,1.56742]
[1778333689493,43.07,80367.6,1000.3,0.00819,1e-05,1.56542]
[1778333690896,43.07,80367.25,1000.3,0.00818,1e-05,1.56492]
[1778333694157,43.07,80366.53,1000.3,0.00818,1e-05,1.56389]
[1778333694717,43.07,80366.18,1000.3,0.00818,1e-05,1.5634]
[1778333696660,43.07,80366.47,1000.3,0.00818,1e-05,1.56371]
[1778333696667,43.07,80366.47,1000.3,0.00818,1e-05,1.56371]
[1778333697131,43.07,80366.47,1000.3,0.00818,1e-05,1.56371]
[1778333697321,43.07,80352.57,1000.3,0.00807,1e-05,1.54615]
[1778333698973,43.07,80346.88,1000.3,0.00803,1e-05,1.53901]
[1778333699760,43.07,80346.88,1000.3,0.00803,1e-05,1.539]
[1778333700553,43.07,80338.18,1000.3,0.00797,1e-05,1.52816]
[1778333701456,43.07,80338.21,1000.3,0.00797,1e-05,1.5282]
[1778333703443,43.07,80336.27,1000.3,0.00796,1e-05,1.52579]
[1778333704221,43.07,80337.03,1000.3,0.00796,1e-05,1.52674]
[1778333708257,43.07,80340.05,1000.3,0.00798,1e-05,1.53049]
[1778333708879,43.07,80340.05,1000.3,0.00798,1e-05,1.53049]
[1778333714318,43.07,80340.97,1000.3,0.00799,1e-05,1.53163]
[1778333715404,43.07,80340.97,1000.3,0.00799,1e-05,1.53163]
[1778333716027,43.07,80340.97,1000.3,0.00799,1e-05,1.53163]
[1778333720164,43.07,80341.42,1000.3,0.00799,1e-05,1.53219]
[1778333720700,43.07,80341.63,1000.3,0.00799,1e-05,1.53245]
[1778333721080,43.07,80341.63,1000.3,0.00799,1e-05,1.53245]
[1778333721088,43.07,80341.63,1000.3,0.00799,1e-05,1.53245]
[1778333721235,43.07,80341.35,1000.3,0.00799,1e-05,1.5321]
[1778333721692,43.07,80341.35,1000.3,0.00799,1e-05,1.5321]
[1778333723457,43.07,80351.64,1000.3,0.00807,1e-05,1.54494]
[1778333724258,43.07,80352.82,1000.3,0.00808,1e-05,1.5464]
[1778333728841,43.07,80353.94,1000.3,0.00808,1e-05,1.54772]
[1778333729616,43.07,80355.66,1000.3,0.0081,1e-05,1.54981]
[1778333738163,43.07,80359.15,1000.3,0.00811,1e-05,1.55269]
[1778333739138,43.07,80359.15,1000.3,0.00811,1e-05,1.55252]
[1778333744528,43.06,80362.56,1000.3,0.00814,1e-05,1.55657]
[1778333748040,43.06,80362.33,1000.3,0.00813,1e-05,1.55618]
[1778333748570,43.06,80362.33,1000.3,0.00813,1e-05,1.55607]
[1778333752265,43.06,80362.52,1000.3,0.00813,1e-05,1.55626]
[1778333752880,43.06,80362.52,1000.3,0.00813,1e-05,1.55626]
[1778333755110,43.06,80362.59,1000.3,0.00813,1e-05,1.55624]
[1778333755899,43.06,80362.59,1000.3,0.00813,1e-05,1.55612]
[1778333762379,43.06,80362.87,1000.3,0.00814,1e-05,1.55636]
[1778333763347,43.06,80362.87,1000.3,0.00813,1e-05,1.55613]
[1778333766028,43.06,80362.87,1000.3,0.00813,1e-05,1.55613]
[1778333767556,43.06,80363.87,1000.3,0.00814,1e-05,1.55721]
[1778333768437,43.06,80364.3,1000.3,0.00814,1e-05,1.55775]
[1778333769154,43.06,80364.3,1000.3,0.00814,1e-05,1.55775]
[1778333772771,43.06,80364.42,1000.3,0.00814,1e-05,1.55764]
[1778333772784,43.06,80364.42,1000.3,0.00814,1e-05,1.55764]
[1778333773094,43.06,80364.42,1000.3,0.00814,1e-05,1.55764]
[1778333778083,43.06,80372.32,1000.3,0.0082,1e-05,1.56727]
[1778333778756,43.06,80371.97,1000.3,0.0082,1e-05,1.56675]
[1778333783813,43.05,80372.4,1000.3,0.0082,1e-05,1.56692]
[1778333784646,43.05,80372.4,1000.3,0.0082,1e-05,1.56692]
[1778333785380,43.05,80372.42,1000.3,0.0082,1e-05,1.56687]
[1778333789157,43.05,80372.47,1000.3,0.0082,1e-05,1.56671]
[1778333790639,43.05,80374.08,1000.3,0.00821,1e-05,1.56868]
[1778333793411,43.05,80373.94,1000.3,0.0082,1e-05,1.56708]
[1778333794131,43.05,80373.94,1000.3,0.0082,1e-05,1.56708]
[1778333794827,43.05,80373.54,1000.3,0.0082,1e-05,1.5665]
[1778333795528,43.05,80371.26,1000.3,0.00818,1e-05,1.56354]
[1778333795530,43.05,80371.26,1000.3,0.00818,1e-05,1.56354]
[1778333800932,43.05,80371.13,1000.3,0.00817,1e-05,1.56301]
[1778333803694,43.05,80371.13,1000.3,0.00817,1e-05,1.56301]
[1778333805338,43.05,80371.13,1000.3,0.00817,1e-05,1.56283]
[1778333805674,43.05,80371.13,1000.3,0.00817,1e-05,1.56283]
[1778333806157,43.05,80371.13,1000.3,0.00817,1e-05,1.56283]
[1778333806981,43.05,80371.45,1000.3,0.00818,1e-05,1.56317]
[1778333807659,43.05,80371.45,1000.3,0.00818,1e-05,1.56317]
[1778333808607,43.05,80371.45,1000.3,0.00818,1e-05,1.56317]
[1778333810080,43.05,80371.45,1000.3,0.00818,1e-05,1.56312]
[1778333810978,43.05,80371.45,1000.3,0.00818,1e-05,1.56306]
[1778333816037,43.05,80373.53,1000.3,0.00819,1e-05,1.5654]
[1778333816667,43.05,80373.53,1000.3,0.00819,1e-05,1.5654]
[1778333817534,43.05,80373.53,1000.3,0.00819,1e-05,1.56534]
[1778333818333,43.05,80372.49,1000.3,0.00818,1e-05,1.56396]
[1778333819001,43.05,80372.49,1000.3,0.00818,1e-05,1.56396]
[1778333820475,43.05,80371.92,1000.3,0.00818,1e-05,1.56318]
[1778333821262,43.05,80371.92,1000.3,0.00818,1e-05,1.56318]
[1778333823707,43.05,80373.05,1000.3,0.00818,1e-05,1.56455]
[1778333824421,43.05,80373.23,1000.3,0.00818,1e-05,1.56467]
[1778333826722,43.04,80373.96,1000.3,0.00819,1e-05,1.56547]
[1778333827510,43.04,80373.98,1000.3,0.00819,1e-05,1.56544]
[1778333827594,43.04,80373.98,1000.3,0.00819,1e-05,1.56544]
[1778333829617,43.04,80374.65,1000.3,0.00819,1e-05,1.56617]
[1778333830032,43.04,80374.65,1000.3,0.00819,1e-05,1.56617]
[1778333832031,43.04,80374.69,1000.3,0.00819,1e-05,1.56616]
[1778333832943,43.04,80374.69,1000.3,0.00819,1e-05,1.56609]
[1778333838192,43.04,80376.4,1000.3,0.0082,1e-05,1.56795]
[1778333838406,43.04,80376.4,1000.3,0.0082,1e-05,1.56795]
[1778333839052,43.04,80376.4,1000.3,0.0082,1e-05,1.56795]
[1778333844158,43.04,80376.54,1000.3,0.0082,1e-05,1.56806]
[1778333845696,43.04,80376.54,1000.3,0.0082,1e-05,1.56778]
[1778333846588,43.04,80376.54,1000.3,0.0082,1e-05,1.56778]
[1778333847399,43.04,80376.54,1000.3,0.0082,1e-05,1.56778]
[1778333848755,43.04,80375.83,1000.3,0.0082,1e-05,1.56682]
[1778333849467,43.04,80376.56,1000.3,0.0082,1e-05,1.56768]
[1778333851800,43.04,80376.58,1000.3,0.00819,1e-05,1.56622]
[1778333852612,43.04,80376.08,1000.3,0.00819,1e-05,1.56552]
[1778333854144,43.04,80375.5,1000.3,0.00819,1e-05,1.56472]
[1778333855727,43.04,80376.02,1000.3,0.00819,1e-05,1.56531]
[1778333859270,43.04,80376.61,1000.3,0.00819,1e-05,1.566]
[1778333859984,43.04,80376.61,1000.3,0.00819,1e-05,1.566]
[1778333866060,43.04,80376.57,1000.3,0.00819,1e-05,1.56561]
[1778333866992,43.04,80376.57,1000.3,0.00819,1e-05,1.56542]
[1778333870178,43.03,80376.64,1000.3,0.00819,1e-05,1.56544]
[1778333872503,43.03,80376.64,1000.3,0.00819,1e-05,1.56531]
[1778333875433,43.03,80376.51,1000.3,0.00819,1e-05,1.56502]
[1778333880490,43.03,80378.11,1000.3,0.0082,1e-05,1.56673]
[1778333881634,43.03,80378.11,1000.3,0.0082,1e-05,1.56673]
[1778333882412,43.03,80378.1,1000.3,0.0082,1e-05,1.56666]
[1778333888648,43.03,80378.47,1000.3,0.0082,1e-05,1.56694]
[1778333889435,43.03,80378.47,1000.3,0.0082,1e-05,1.56676]
[1778333891902,43.03,80378.47,1000.3,0.0082,1e-05,1.56676]
[1778333892735,43.03,80378.47,1000.3,0.0082,1e-05,1.56658]
[1778333895999,43.03,80378.47,1000.3,0.0082,1e-05,1.56658]
[1778333897647,43.03,80378.47,1000.3,0.0082,1e-05,1.56641]
[1778333899373,43.03,80378.47,1000.3,0.0082,1e-05,1.56641]
[1778333899533,43.03,80378.47,1000.3,0.0082,1e-05,1.56641]
[1778333904662,43.03,80378.47,1000.3,0.00819,1e-05,1.5663]
[1778333908432,43.03,80378.47,1000.3,0.00819,1e-05,1.56602]
[1778333912352,43.03,80378.47,1000.3,0.00819,1e-05,1.56602]
[1778333913023,43.03,80378.47,1000.3,0.00819,1e-05,1.56447]
[1778333916719,43.03,80377.9,1000.3,0.00818,1e-05,1.5637]
[1778333918560,43.02,80373.33,1000.3,0.00815,1e-05,1.55778]
[1778333923791,43.02,80370.12,1000.3,0.00812,1e-05,1.55358]
[1778333928345,43.02,80370.08,1000.3,0.00812,1e-05,1.5535]
[1778333929239,43.02,80370.1,1000.3,0.00812,1e-05,1.55344]
[1778333930651,43.02,80370.1,1000.3,0.00812,1e-05,1.55341]
[1778333931658,43.02,80370.39,1000.3,0.00812,1e-05,1.55375]
[1778333936882,43.02,80370.36,1000.3,0.00812,1e-05,1.55353]
[1778333941917,43.02,80370.21,1000.3,0.00812,1e-05,1.55318]
[1778333946954,43.02,80370.18,1000.3,0.00812,1e-05,1.55298]
[1778333950073,43.02,80370.18,1000.3,0.00812,1e-05,1.55298]
[1778333952639,43.02,80370.18,1000.3,0.00812,1e-05,1.55288]
[1778333953447,43.02,80370.18,1000.3,0.00812,1e-05,1.55288]
[1778333954230,43.02,80370.18,1000.3,0.00812,1e-05,1.55285]
[1778333955639,43.02,80370.29,1000.3,0.00812,1e-05,1.55295]
[1778333955990,43.02,80370.29,1000.3,0.00812,1e-05,1.55295]
[1778333960648,43.02,80369.64,1000.3,0.00811,1e-05,1.55202]
[1778333961473,43.02,80369.64,1000.3,0.00811,1e-05,1.55202]
[1778333967968,43.02,80369.92,1000.3,0.00811,1e-05,1.55225]
[1778333968641,43.02,80370.02,1000.3,0.00811,1e-05,1.55234]
[1778333974155,43.02,80369.73,1000.3,0.0081,1e-05,1.55056]
[1778333974809,43.02,80369.73,1000.3,0.0081,1e-05,1.55055]
[1778333976522,43.02,80369.91,1000.3,0.00811,1e-05,1.55077]
[1778333977501,43.02,80369.91,1000.3,0.00811,1e-05,1.55077]
[1778333979884,43.02,80369.93,1000.3,0.00811,1e-05,1.55078]
[1778333981938,43.02,80369.93,1000.3,0.00811,1e-05,1.55077]
[1778333990398,43.02,80367.82,1000.3,0.00809,1e-05,1.54811]
[1778333991276,43.02,80367.5,1000.3,0.00809,1e-05,1.54771]
[1778333994226,43.02,80367.5,1000.3,0.00809,1e-05,1.54771]
[1778333994962,43.02,80367.53,1000.3,0.00809,1e-05,1.54775]
[1778334000329,43.02,80367.65,1000.3,0.00809,1e-05,1.5479]
[1778334003537,43.02,80364.63,1000.3,0.00807,1e-05,1.54411]
[1778334004369,43.02,80364.63,1000.3,0.00807,1e-05,1.54411]
[1778334007624,43.02,80363.01,1000.3,0.00805,1e-05,1.54208]
[1778334008235,43.02,80363.01,1000.3,0.00805,1e-05,1.54208]
[1778334012849,43.02,80355.44,1000.3,0.008,1e-05,1.53262]
[1778334013663,43.02,80354.56,1000.3,0.00799,1e-05,1.53152]
[1778334015952,43.02,80353.98,1000.3,0.00799,1e-05,1.5308]
[1778334016860,43.02,80353.94,1000.3,0.00799,1e-05,1.53075]
[1778334017190,43.02,80353.94,1000.3,0.00799,1e-05,1.53075]
[1778334017742,43.02,80353.77,1000.3,0.00799,1e-05,1.53054]
[1778334020783,43.02,80353.8,1000.3,0.00799,1e-05,1.53057]
[1778334021185,43.02,80353.8,1000.3,0.00799,1e-05,1.53057]
[1778334023931,43.02,80349.67,1000.3,0.00796,1e-05,1.52544]
[1778334024665,43.02,80348.43,1000.3,0.00795,1e-05,1.5239]
[1778334028842,43.02,80347.65,1000.3,0.00794,1e-05,1.52293]
[1778334029614,43.02,80345.12,1000.3,0.00792,1e-05,1.5198]
[1778334031401,43.02,80345.12,1000.3,0.00792,1e-05,1.5198]
[1778334032459,43.02,80344.6,1000.3,0.00791,1e-05,1.51784]
[1778334041624,43.02,80332.99,1000.3,0.00783,1e-05,1.50353]
[1778334042967,43.02,80332.99,1000.3,0.00783,1e-05,1.50353]
[1778334043140,43.02,80332.99,1000.3,0.00783,1e-05,1.50353]
[1778334046233,43.02,80318.23,1000.3,0.00773,1e-05,1.48551]
[1778334047722,43.02,80314.59,1000.3,0.0077,1e-05,1.48109]
[1778334053708,43.02,80313.32,1000.3,0.00769,1e-05,1.47955]
[1778334058743,43.02,80313.14,1000.3,0.00769,1e-05,1.47933]
[1778334063686,43.02,80313.81,1000.3,0.00769,1e-05,1.48015]
[1778334065357,43.02,80314.78,1000.3,0.0077,1e-05,1.48132]
[1778334067547,43.02,80319.32,1000.3,0.00773,1e-05,1.48683]
[1778334069033,43.02,80319.26,1000.3,0.00773,1e-05,1.48676]
[1778334074855,43.02,80316.67,1000.3,0.00771,1e-05,1.48361]
[1778334076405,43.02,80316.67,1000.3,0.00771,1e-05,1.48361]
[1778334077425,43.02,80317.56,1000.3,0.00772,1e-05,1.48469]
[1778334079932,43.02,80317.74,1000.3,0.00772,1e-05,1.48491]
[1778334080547,43.02,80317.74,1000.3,0.00772,1e-05,1.48491]
[1778334082213,43.02,80316.86,1000.3,0.00772,1e-05,1.48384]
[1778334084320,43.02,80316.46,1000.3,0.00771,1e-05,1.48336]
[1778334090175,43.02,80317.38,1000.3,0.00772,1e-05,1.48448]
[1778334091077,43.02,80317.44,1000.3,0.00772,1e-05,1.48455]
[1778334097009,43.02,80316.03,1000.3,0.0077,1e-05,1.48154]
[1778334100186,43.02,80315.76,1000.3,0.0077,1e-05,1.48121]
[1778334102118,43.02,80315.62,1000.3,0.0077,1e-05,1.48104]
[1778334103117,43.02,80315.62,1000.3,0.0077,1e-05,1.48104]
[1778334103681,43.02,80315.62,1000.3,0.0077,1e-05,1.48104]
[1778334105208,43.02,80315.62,1000.3,0.0077,1e-05,1.48104]
[1778334106799,43.02,80315.64,1000.3,0.0077,1e-05,1.48107]
[1778334112114,43.02,80315.6,1000.3,0.0077,1e-05,1.48102]
[1778334113201,43.02,80315.6,1000.3,0.0077,1e-05,1.48102]
[1778334114028,43.02,80315.35,1000.3,0.0077,1e-05,1.48072]
[1778334119169,43.02,80315.17,1000.3,0.0077,1e-05,1.4805]
[1778334120386,43.02,80315.17,1000.3,0.0077,1e-05,1.4805]
[1778334121160,43.02,80315.04,1000.3,0.0077,1e-05,1.48034]
[1778334122823,43.02,80321.04,1000.3,0.00774,1e-05,1.48763]
[1778334123918,43.02,80322.76,1000.3,0.00775,1e-05,1.48972]
[1778334124171,43.02,80322.76,1000.3,0.00775,1e-05,1.48972]
[1778334125449,43.02,80323.26,1000.3,0.00775,1e-05,1.49033]
[1778334126292,43.02,80323.32,1000.3,0.00776,1e-05,1.4904]
[1778334127732,43.02,80321.96,1000.3,0.00775,1e-05,1.48875]
[1778334129524,43.02,80324.66,1000.3,0.00776,1e-05,1.49204]
[1778334130025,43.02,80324.64,1000.3,0.00776,1e-05,1.49201]
[1778334131992,43.02,80324.75,1000.3,0.00777,1e-05,1.49215]
[1778334136688,43.02,80326.26,1000.3,0.00778,1e-05,1.49399]
[1778334137510,43.02,80326.26,1000.3,0.00778,1e-05,1.49399]
[1778334143334,43.02,80326.06,1000.3,0.00777,1e-05,1.49374]
[1778334145083,43.02,80326.06,1000.3,0.00777,1e-05,1.49374]
[1778334145628,43.02,80326.06,1000.3,0.00777,1e-05,1.49374]
[1778334147787,43.02,80326.82,1000.3,0.00778,1e-05,1.49467]
[1778334148594,43.02,80326.82,1000.3,0.00778,1e-05,1.49467]
[1778334151039,43.02,80326.85,1000.3,0.00778,1e-05,1.49471]
[1778334151926,43.02,80326.78,1000.3,0.00777,1e-05,1.49332]
[1778334155817,43.02,80326.48,1000.3,0.00777,1e-05,1.49295]
[1778334164482,43.02,80326.34,1000.3,0.00777,1e-05,1.49278]
[1778334169521,43.02,80326.6,1000.3,0.00777,1e-05,1.4931]
[1778334176570,43.02,80327.29,1000.3,0.00778,1e-05,1.49394]
[1778334181606,43.02,80327.42,1000.3,0.00778,1e-05,1.4941]
[1778334187648,43.02,80327.7,1000.3,0.00778,1e-05,1.49444]
[1778334192683,43.02,80330.15,1000.3,0.0078,1e-05,1.49744]
[1778334197720,43.02,80329.59,1000.3,0.00779,1e-05,1.49675]
[1778334202753,43.02,80330.56,1000.3,0.0078,1e-05,1.49794]
[1778334207788,43.02,80330.5,1000.3,0.0078,1e-05,1.49787]
[1778334212823,43.02,80329.92,1000.3,0.00779,1e-05,1.49585]
[1778334219872,43.02,80330.81,1000.3,0.0078,1e-05,1.49694]
[1778334227928,43.02,80330.83,1000.3,0.0078,1e-05,1.49696]
[1778334232963,43.02,80331.51,1000.3,0.0078,1e-05,1.49779]
[1778334237998,43.02,80331.42,1000.3,0.0078,1e-05,1.49768]
[1778334251092,43.02,80332.54,1000.3,0.00781,1e-05,1.49906]
[1778334258141,43.02,80332.85,1000.3,0.00781,1e-05,1.49944]
[1778334263176,43.02,80333.79,1000.3,0.00782,1e-05,1.50059]
[1778334272239,43.02,80334.09,1000.3,0.00781,1e-05,1.49965]
[1778334277274,43.02,80334.14,1000.3,0.00781,1e-05,1.49971]
[1778334283316,43.02,80333.21,1000.3,0.00781,1e-05,1.49857]
[1778334288351,43.02,80333.12,1000.3,0.00781,1e-05,1.49846]
[1778334295400,43.02,80333.39,1000.3,0.00781,1e-05,1.49879]
[1778334300435,43.02,80333.43,1000.3,0.00781,1e-05,1.49884]
[1778334305470,43.02,80337.23,1000.3,0.00783,1e-05,1.5035]
[1778334315540,43.02,80337.49,1000.3,0.00784,1e-05,1.50382]
[1778334320575,43.02,80337.12,1000.3,0.00783,1e-05,1.50336]
[1778334327624,43.02,80337.13,1000.3,0.00783,1e-05,1.50337]
[1778334332662,43.02,80337.19,1000.3,0.00783,1e-05,1.50214]
[1778334338704,43.02,80337.52,1000.3,0.00783,1e-05,1.50254]
[1778334346762,43.02,80337.73,1000.3,0.00783,1e-05,1.5028]
[1778334351797,43.02,80352.44,1000.3,0.00794,1e-05,1.52094]
[1778334361867,43.02,80353.1,1000.3,0.00794,1e-05,1.52176]
[1778334368916,43.02,80355.94,1000.3,0.00796,1e-05,1.52528]
[1778334375965,43.02,80355.96,1000.3,0.00796,1e-05,1.52531]
[1778334381000,43.02,80357.04,1000.3,0.00797,1e-05,1.52665]
[1778334386037,43.02,80357.78,1000.3,0.00798,1e-05,1.52757]
[1778334391073,43.02,80358.43,1000.3,0.00797,1e-05,1.52705]
[1778334396868,43.02,80358.12,1000.3,0.00797,1e-05,1.52667]
[1778334405170,43.02,80358.43,1000.3,0.00797,1e-05,1.52705]
[1778334411212,43.02,80358.46,1000.3,0.00797,1e-05,1.52709]
[1778334416247,43.02,80359.83,1000.3,0.00798,1e-05,1.5288]
[1778334422289,43.02,80359.73,1000.3,0.00798,1e-05,1.52867]
[1778334433366,43.02,80359.79,1000.3,0.00798,1e-05,1.52875]
[1778334438401,43.02,80359.79,1000.3,0.00798,1e-05,1.52875]
[1778334446457,43.02,80359.86,1000.3,0.00798,1e-05,1.52883]
[1778334456527,43.02,80359.74,1000.3,0.00798,1e-05,1.52736]
[1778334461562,43.02,80360.02,1000.3,0.00798,1e-05,1.52771]
[1778334466597,43.02,80360.17,1000.3,0.00798,1e-05,1.52789]
[1778334472639,43.02,80360.88,1000.3,0.00799,1e-05,1.52878]
[1778334478681,43.02,80360.38,1000.3,0.00798,1e-05,1.52815]
[1778334483716,43.02,80360.29,1000.3,0.00798,1e-05,1.52804]
[1778334488752,43.02,80359.97,1000.3,0.00798,1e-05,1.52764]
[1778334494795,43.02,80360.0,1000.3,0.00798,1e-05,1.52768]
[1778334500837,43.02,80359.51,1000.3,0.00798,1e-05,1.52707]
[1778334509900,43.02,80359.76,1000.3,0.00798,1e-05,1.52738]
[1778334514935,43.02,80359.98,1000.3,0.00797,1e-05,1.52633]
[1778334519970,43.02,80358.88,1000.3,0.00796,1e-05,1.52496]
[1778334525009,43.02,80357.64,1000.3,0.00795,1e-05,1.52342]
[1778334530040,43.02,80358.34,1000.3,0.00796,1e-05,1.52429]
[1778334535076,43.02,80358.22,1000.3,0.00796,1e-05,1.52414]
[1778334540111,43.02,80357.22,1000.3,0.00795,1e-05,1.5229]
[1778334545146,43.02,80352.6,1000.3,0.00792,1e-05,1.51718]
[1778334551188,43.02,80350.98,1000.3,0.00791,1e-05,1.51517]
[1778334556223,43.02,80351.11,1000.3,0.00791,1e-05,1.51533]
[1778334561260,43.02,80350.29,1000.3,0.0079,1e-05,1.51432]
[1778334566293,43.02,80350.32,1000.3,0.0079,1e-05,1.51436]
[1778334571328,43.02,80350.69,1000.3,0.0079,1e-05,1.5135]
[1778334576363,43.02,80350.12,1000.3,0.00789,1e-05,1.51279]
[1778334581398,43.02,80348.61,1000.3,0.00788,1e-05,1.51093]
[1778334586433,43.02,80348.86,1000.3,0.00788,1e-05,1.51124]
[1778334591468,43.02,80348.61,1000.3,0.00788,1e-05,1.51093]
[1778334598517,43.02,80348.77,1000.3,0.00788,1e-05,1.51113]
[1778334610603,43.02,80348.5,1000.3,0.00788,1e-05,1.51079]
[1778334616645,43.02,80346.58,1000.3,0.00787,1e-05,1.50843]
[1778334621680,43.02,80346.76,1000.3,0.00787,1e-05,1.50865]
[1778334631751,43.02,80346.76,1000.3,0.00786,1e-05,1.50734]
[1778334636786,43.02,80346.73,1000.3,0.00786,1e-05,1.5073]
[1778334641821,43.02,80346.66,1000.3,0.00786,1e-05,1.50721]
[1778334647863,43.02,80346.27,1000.3,0.00786,1e-05,1.50673]
[1778334657934,43.02,80346.24,1000.3,0.00786,1e-05,1.5067]
[1778334668008,43.02,80346.24,1000.3,0.00786,1e-05,1.5067]
[1778334679082,43.02,80345.34,1000.3,0.00785,1e-05,1.50559]
[1778334684117,43.02,80345.36,1000.3,0.00785,1e-05,1.50561]
[1778334690159,43.02,80345.36,1000.3,0.00785,1e-05,1.50561]
[1778334700229,43.02,80345.36,1000.3,0.00785,1e-05,1.5043]
[1778334705264,43.02,80336.21,1000.3,0.00778,1e-05,1.49309]
[1778334710299,43.02,80336.42,1000.3,0.00778,1e-05,1.49335]
[1778334715334,43.02,80336.87,1000.3,0.00779,1e-05,1.4939]
[1778334720369,43.02,80338.09,1000.3,0.00779,1e-05,1.49539]
[1778334727418,43.02,80338.49,1000.3,0.0078,1e-05,1.49588]
[1778334735474,43.02,80338.28,1000.3,0.0078,1e-05,1.49562]
[1778334740509,43.02,80338.04,1000.3,0.00779,1e-05,1.49533]
[1778334745544,43.02,80337.29,1000.3,0.00779,1e-05,1.49441]
[1778334751587,43.02,80337.72,1000.3,0.00778,1e-05,1.49363]
[1778334759644,43.02,80337.78,1000.3,0.00779,1e-05,1.4937]
[1778334768706,43.02,80337.87,1000.3,0.00779,1e-05,1.49381]
[1778334773742,43.02,80339.25,1000.3,0.0078,1e-05,1.4955]
[1778334782805,43.02,80339.03,1000.3,0.00779,1e-05,1.49523]
[1778334790861,43.02,80339.18,1000.3,0.0078,1e-05,1.49541]
[1778334797910,43.02,80339.14,1000.3,0.00779,1e-05,1.49536]
[1778334802945,43.02,80338.0,1000.3,0.00779,1e-05,1.49397]
[1778334807980,43.02,80338.84,1000.3,0.00779,1e-05,1.495]
[1778334813016,43.02,80338.89,1000.3,0.00779,1e-05,1.49375]
[1778334819058,43.02,80338.99,1000.3,0.00779,1e-05,1.49387]
[1778334830137,43.02,80338.92,1000.3,0.00779,1e-05,1.49379]
[1778334838194,43.02,80338.76,1000.3,0.00779,1e-05,1.49359]
[1778334843229,43.02,80338.76,1000.3,0.00779,1e-05,1.49359]
[1778334848264,43.02,80338.88,1000.3,0.00779,1e-05,1.49374]
[1778334853300,43.02,80338.81,1000.3,0.00779,1e-05,1.49365]
[1778334858335,43.02,80339.85,1000.3,0.00779,1e-05,1.49492]
[1778334864377,43.02,80342.18,1000.3,0.00781,1e-05,1.49778]
[1778334869412,43.02,80342.44,1000.3,0.00781,1e-05,1.49809]
[1778334875454,43.02,80341.75,1000.3,0.0078,1e-05,1.49594]
[1778334882503,43.02,80341.91,1000.3,0.0078,1e-05,1.49614]
[1778334887538,43.02,80346.17,1000.3,0.00783,1e-05,1.50136]
[1778334892573,43.02,80355.63,1000.3,0.0079,1e-05,1.513]
[1778334897608,43.02,80358.74,1000.3,0.00792,1e-05,1.51685]
[1778334902644,43.02,80358.13,1000.3,0.00792,1e-05,1.51609]
[1778334907679,43.02,80358.97,1000.3,0.00792,1e-05,1.51713]
[1778334912714,43.02,80358.55,1000.3,0.00792,1e-05,1.51661]
[1778334920771,43.02,80358.45,1000.3,0.00792,1e-05,1.51649]
[1778334926813,43.02,80358.67,1000.3,0.00792,1e-05,1.51676]
[1778334931848,43.02,80358.84,1000.3,0.00792,1e-05,1.51565]
[1778334936883,43.02,80359.34,1000.3,0.00792,1e-05,1.51627]
[1778334944939,43.02,80359.25,1000.3,0.00792,1e-05,1.51616]
[1778334955010,43.02,80359.38,1000.3,0.00792,1e-05,1.51632]
[1778334965079,43.02,80359.25,1000.3,0.00792,1e-05,1.51616]
[1778334970115,43.02,80359.98,1000.3,0.00792,1e-05,1.51706]
[1778334975151,43.02,80360.03,1000.3,0.00793,1e-05,1.51712]
[1778334981193,43.02,80363.73,1000.3,0.00795,1e-05,1.52171]
[1778334986228,43.02,80370.13,1000.3,0.008,1e-05,1.52967]
[1778334991263,43.02,80370.61,1000.3,0.008,1e-05,1.52894]
[1778334996298,43.02,80370.68,1000.3,0.008,1e-05,1.52902]
[1778335001333,43.02,80371.77,1000.3,0.008,1e-05,1.53038]
[1778335006368,43.02,80371.86,1000.3,0.008,1e-05,1.5305]
[1778335011403,43.02,80371.86,1000.3,0.008,1e-05,1.5305]
[1778335016438,43.02,80371.64,1000.3,0.008,1e-05,1.53022]
[1778335021473,43.02,80370.93,1000.3,0.008,1e-05,1.52934]
[1778335030536,43.02,80371.11,1000.3,0.008,1e-05,1.52956]
[1778335035571,43.02,80370.82,1000.3,0.008,1e-05,1.5292]
[1778335041613,43.02,80371.08,1000.3,0.008,1e-05,1.52952]
[1778335046648,43.02,80371.3,1000.3,0.008,1e-05,1.5298]
[1778335052690,43.02,80371.61,1000.3,0.008,1e-05,1.52885]
[1778335057725,43.02,80371.69,1000.3,0.008,1e-05,1.52895]
[1778335062760,43.02,80376.83,1000.3,0.00803,1e-05,1.53537]
[1778335067795,43.02,80377.11,1000.3,0.00804,1e-05,1.53572]
[1778335074844,43.02,80376.96,1000.3,0.00803,1e-05,1.53553]
[1778335079879,43.02,80377.04,1000.3,0.00804,1e-05,1.53563]
[1778335084914,43.02,80376.02,1000.3,0.00803,1e-05,1.53436]
[1778335090956,43.02,80378.16,1000.3,0.00804,1e-05,1.53703]
[1778335099012,43.02,80378.96,1000.3,0.00805,1e-05,1.53803]
[1778335104047,43.02,80379.1,1000.3,0.00805,1e-05,1.53821]
[1778335109144,43.02,80381.27,1000.3,0.00807,1e-05,1.54093]
[1778335114178,43.02,80381.1,1000.3,0.00806,1e-05,1.53938]
[1778335119215,43.02,80382.56,1000.3,0.00807,1e-05,1.54121]
[1778335125257,43.02,80382.86,1000.3,0.00807,1e-05,1.54158]
[1778335133315,43.02,80382.73,1000.3,0.00807,1e-05,1.54142]
[1778335142378,43.02,80382.79,1000.3,0.00807,1e-05,1.5415]
[1778335147413,43.02,80382.51,1000.3,0.00807,1e-05,1.54115]
[1778335152448,43.02,80382.74,1000.3,0.00807,1e-05,1.54143]
[1778335162518,43.02,80383.31,1000.3,0.00807,1e-05,1.54215]
[1778335172588,43.02,80386.52,1000.3,0.00809,1e-05,1.54484]
[1778335177623,43.02,80386.48,1000.3,0.00809,1e-05,1.54479]
[1778335184672,43.02,80386.56,1000.3,0.00809,1e-05,1.54489]
[1778335198770,43.02,80388.79,1000.3,0.00811,1e-05,1.5477]
[1778335203805,43.02,80392.24,1000.3,0.00813,1e-05,1.55204]
[1778335208840,43.02,80391.16,1000.3,0.00813,1e-05,1.55068]
[1778335214883,43.02,80391.84,1000.3,0.00813,1e-05,1.55154]
[1778335219918,43.02,80390.24,1000.3,0.00812,1e-05,1.54952]
[1778335224953,43.02,80390.23,1000.3,0.00812,1e-05,1.54951]
[1778335235023,43.02,80388.29,1000.3,0.0081,1e-05,1.54573]
[1778335241065,43.02,80387.95,1000.3,0.0081,1e-05,1.5453]
[1778335250128,43.02,80386.91,1000.3,0.00809,1e-05,1.54399]
[1778335256170,43.02,80384.56,1000.3,0.00807,1e-05,1.54104]
[1778335262161,43.02,80375.38,1000.3,0.008,1e-05,1.52956]
[1778335269261,43.02,80375.3,1000.3,0.008,1e-05,1.52946]
[1778335277317,43.02,80378.53,1000.3,0.00803,1e-05,1.53349]
[1778335282352,43.02,80384.96,1000.3,0.00807,1e-05,1.54154]
[1778335287387,43.02,80384.5,1000.3,0.00807,1e-05,1.54097]
[1778335294442,43.02,80384.86,1000.3,0.00807,1e-05,1.54008]
[1778335301490,43.02,80385.1,1000.3,0.00807,1e-05,1.54038]
[1778335311563,43.02,80384.91,1000.3,0.00807,1e-05,1.54014]
[1778335316598,43.02,80385.06,1000.3,0.00807,1e-05,1.54033]
[1778335324654,43.02,80384.84,1000.3,0.00807,1e-05,1.54005]
[1778335330696,43.02,80384.86,1000.3,0.00807,1e-05,1.54008]
[1778335335731,43.02,80385.22,1000.3,0.00807,1e-05,1.54053]
[1778335344796,43.02,80384.95,1000.3,0.00807,1e-05,1.54019]
[1778335352852,43.02,80384.94,1000.3,0.00806,1e-05,1.53884]
[1778335357887,43.02,80385.3,1000.3,0.00806,1e-05,1.53929]
[1778335362922,43.02,80385.33,1000.3,0.00806,1e-05,1.53933]
[1778335375008,43.02,80384.99,1000.3,0.00806,1e-05,1.5389]
[1778335382055,43.02,80384.55,1000.3,0.00806,1e-05,1.53835]
[1778335387090,43.02,80384.49,1000.3,0.00806,1e-05,1.53828]
[1778335392125,43.02,80384.09,1000.3,0.00805,1e-05,1.53778]
[1778335400181,43.02,80384.12,1000.3,0.00805,1e-05,1.53781]
[1778335405216,43.02,80384.4,1000.3,0.00806,1e-05,1.53816]
[1778335412265,43.02,80384.4,1000.3,0.00805,1e-05,1.53683]
[1778335419314,43.02,80384.85,1000.3,0.00805,1e-05,1.53739]
[1778335424349,43.02,80383.96,1000.3,0.00805,1e-05,1.53628]
[1778335429928,43.02,80383.67,1000.3,0.00804,1e-05,1.53591]
[1778335435323,43.02,80370.56,1000.3,0.00795,1e-05,1.51958]
[1778335440461,43.02,80370.83,1000.3,0.00795,1e-05,1.51991]
[1778335445497,43.02,80362.52,1000.3,0.00789,1e-05,1.50963]
[1778335450532,43.02,80358.22,1000.3,0.00786,1e-05,1.50433]
[1778335456574,43.02,80358.4,1000.3,0.00786,1e-05,1.50456]
[1778335462617,43.02,80362.49,1000.3,0.00789,1e-05,1.5096]
[1778335467652,43.02,80364.01,1000.3,0.0079,1e-05,1.51147]
[1778335472687,43.02,80363.23,1000.3,0.00789,1e-05,1.50919]
[1778335479738,43.02,80363.29,1000.3,0.00789,1e-05,1.50926]
[1778335487799,43.02,80362.32,1000.3,0.00788,1e-05,1.50807]
[1778335492834,43.02,80362.35,1000.3,0.00788,1e-05,1.5081]
[1778335500891,43.02,80362.28,1000.3,0.00788,1e-05,1.50802]
[1778335505925,43.02,80362.26,1000.3,0.00788,1e-05,1.50799]
[1778335510960,43.02,80358.87,1000.3,0.00786,1e-05,1.50382]
[1778335518009,43.02,80354.61,1000.3,0.00783,1e-05,1.49858]
[1778335524052,43.02,80354.21,1000.3,0.00782,1e-05,1.49809]
[1778335529087,43.02,80354.27,1000.3,0.00782,1e-05,1.49817]
[1778335534122,43.02,80353.21,1000.3,0.00781,1e-05,1.49556]
[1778335539157,43.02,80354.0,1000.3,0.00781,1e-05,1.49652]
[1778335544192,43.02,80356.2,1000.3,0.00783,1e-05,1.49922]
[1778335549227,43.02,80355.84,1000.3,0.00783,1e-05,1.49878]
[1778335554262,43.02,80357.38,1000.3,0.00784,1e-05,1.50067]
[1778335559297,43.02,80357.38,1000.3,0.00784,1e-05,1.50067]
[1778335568361,43.02,80357.75,1000.3,0.00784,1e-05,1.50112]
[1778335573396,43.02,80357.38,1000.3,0.00784,1e-05,1.50067]
[1778335579438,43.02,80357.14,1000.3,0.00784,1e-05,1.50038]
[1778335584473,43.02,80359.75,1000.3,0.00786,1e-05,1.50358]
[1778335589508,43.02,80359.93,1000.3,0.00786,1e-05,1.5038]
[1778335594543,43.02,80370.92,1000.3,0.00793,1e-05,1.51605]
[1778335599578,43.02,80371.51,1000.3,0.00793,1e-05,1.51678]
[1778335605620,43.02,80371.44,1000.3,0.00793,1e-05,1.51669]
[1778335610655,43.02,80371.73,1000.3,0.00794,1e-05,1.51705]
[1778335615690,43.02,80372.25,1000.3,0.00794,1e-05,1.5177]
[1778335623747,43.02,80371.86,1000.3,0.00794,1e-05,1.51721]
[1778335628783,43.02,80370.9,1000.3,0.00793,1e-05,1.51602]
[1778335633818,43.02,80372.05,1000.3,0.00794,1e-05,1.51745]
[1778335638854,43.02,80371.48,1000.3,0.00793,1e-05,1.51674]
[1778335643889,43.02,80368.72,1000.3,0.00791,1e-05,1.51333]
[1778335649931,43.02,80368.49,1000.3,0.00791,1e-05,1.51304]
[1778335654966,43.02,80368.49,1000.3,0.00791,1e-05,1.51172]
[1778335660009,43.02,80368.69,1000.3,0.00791,1e-05,1.51197]
[1778335666043,43.02,80368.73,1000.3,0.00791,1e-05,1.51202]
[1778335679135,43.02,80368.99,1000.3,0.00791,1e-05,1.51234]
[1778335690212,43.02,80369.66,1000.3,0.00791,1e-05,1.51317]
[1778335702296,43.02,80368.64,1000.3,0.00791,1e-05,1.5119]
[1778335713373,43.02,80369.34,1000.3,0.00791,1e-05,1.51145]
[1778335724450,43.02,80369.68,1000.3,0.00791,1e-05,1.51187]
[1778335730492,43.02,80369.69,1000.3,0.00791,1e-05,1.51188]
[1778335737541,43.02,80369.17,1000.3,0.0079,1e-05,1.51124]
[1778335744590,43.02,80370.37,1000.3,0.00791,1e-05,1.51272]
[1778335749625,43.02,80368.84,1000.3,0.0079,1e-05,1.51083]
[1778335756675,43.02,80368.81,1000.3,0.0079,1e-05,1.51079]
[1778335761709,43.02,80357.56,1000.3,0.00782,1e-05,1.49695]
[1778335766745,43.02,80357.65,1000.3,0.00782,1e-05,1.49706]
[1778335772787,43.02,80355.82,1000.3,0.0078,1e-05,1.49351]
[1778335777822,43.02,80355.01,1000.3,0.0078,1e-05,1.49251]
[1778335783864,43.02,80354.22,1000.3,0.00779,1e-05,1.49155]
[1778335789906,43.02,80354.36,1000.3,0.00779,1e-05,1.49172]
[1778335794941,43.02,80354.76,1000.3,0.00779,1e-05,1.49221]
[1778335803001,43.02,80357.22,1000.3,0.00781,1e-05,1.49522]
[1778335808036,43.02,80358.67,1000.3,0.00782,1e-05,1.497]
[1778335814086,43.02,80358.53,1000.3,0.00782,1e-05,1.49682]
[1778335820128,43.02,80364.2,1000.3,0.00786,1e-05,1.50379]
[1778335826170,43.02,80364.15,1000.3,0.00786,1e-05,1.50373]
[1778335831205,43.02,80363.53,1000.3,0.00785,1e-05,1.50165]
[1778335837365,43.02,80362.74,1000.3,0.00784,1e-05,1.50068]
[1778335844299,43.02,80362.0,1000.3,0.00784,1e-05,1.49977]
[1778335854371,43.02,80362.0,1000.3,0.00784,1e-05,1.49977]
[1778335860413,43.02,80363.17,1000.3,0.00785,1e-05,1.50121]
[1778335869476,43.02,80361.7,1000.3,0.00784,1e-05,1.4994]
[1778335877532,43.02,80361.83,1000.3,0.00784,1e-05,1.49956]
[1778335883574,43.02,80362.58,1000.3,0.00784,1e-05,1.50048]
[1778335889616,43.02,80362.82,1000.3,0.00784,1e-05,1.50077]
[1778335899686,43.02,80362.82,1000.3,0.00784,1e-05,1.49946]
[1778335904721,43.02,80371.78,1000.3,0.0079,1e-05,1.51049]
[1778335909756,43.02,80371.35,1000.3,0.0079,1e-05,1.50996]
[1778335912777,43.02,80391.79,1000.3,0.00805,1e-05,1.53538]
[1778335918819,43.02,80391.92,1000.3,0.00805,1e-05,1.53554]
[1778335924282,43.02,80403.0,1000.3,0.00813,1e-05,1.54947]
[1778335929896,43.02,80402.52,1000.3,0.00813,1e-05,1.54886]
[1778335939966,43.02,80402.51,1000.3,0.00813,1e-05,1.54885]
[1778335946008,43.02,80402.8,1000.3,0.00813,1e-05,1.54921]
[1778335951047,43.02,80402.85,1000.3,0.00812,1e-05,1.54793]
[1778335956080,43.02,80402.86,1000.3,0.00812,1e-05,1.54794]
[1778335961115,43.02,80403.41,1000.3,0.00813,1e-05,1.54864]
[1778335966150,43.02,80405.25,1000.3,0.00814,1e-05,1.55096]
[1778335971188,43.02,80415.94,1000.3,0.00822,1e-05,1.5645]
[1778335979242,43.02,80416.33,1000.3,0.00822,1e-05,1.565]
[1778335983115,43.02,80416.44,1000.3,0.00822,1e-05,1.56514]
[1778335983216,43.02,80416.44,1000.3,0.00822,1e-05,1.56514]
[1778335988305,43.02,80417.07,1000.3,0.00823,1e-05,1.56594]
[1778335993340,43.02,80417.02,1000.3,0.00823,1e-05,1.56588]
[1778335998375,43.02,80406.7,1000.3,0.00815,1e-05,1.55279]
[1778336003410,43.02,80405.08,1000.3,0.00814,1e-05,1.55074]
[1778336008445,43.02,80402.68,1000.3,0.00812,1e-05,1.54772]
[1778336014491,43.02,80401.48,1000.3,0.00811,1e-05,1.54486]
[1778336014618,43.02,80401.48,1000.3,0.00811,1e-05,1.54486]
[1778336015498,43.02,80401.33,1000.3,0.00811,1e-05,1.54467]
[1778336022547,43.02,80400.07,1000.3,0.0081,1e-05,1.54309]
[1778336027582,43.02,80400.13,1000.3,0.0081,1e-05,1.54316]
[1778336033624,43.02,80399.28,1000.3,0.00809,1e-05,1.54209]
[1778336038664,43.02,80397.64,1000.3,0.00808,1e-05,1.54003]
[1778336046717,43.02,80394.05,1000.3,0.00805,1e-05,1.53553]
[1778336051752,43.02,80378.86,1000.3,0.00794,1e-05,1.51661]
[1778336058801,43.02,80378.71,1000.3,0.00794,1e-05,1.51642]
[1778336064843,43.02,80384.07,1000.3,0.00798,1e-05,1.52308]
[1778336069878,43.02,80384.48,1000.3,0.00798,1e-05,1.52359]
[1778336074913,43.02,80383.73,1000.3,0.00797,1e-05,1.52132]
[1778336081962,43.02,80383.81,1000.3,0.00797,1e-05,1.52142]
[1778336088005,43.02,80383.95,1000.3,0.00797,1e-05,1.5216]
[1778336093039,43.02,80384.1,1000.3,0.00797,1e-05,1.52178]
[1778336098076,43.02,80383.9,1000.3,0.00797,1e-05,1.52153]
[1778336103111,43.02,80382.53,1000.3,0.00796,1e-05,1.51983]
[1778336108146,43.02,80382.73,1000.3,0.00796,1e-05,1.52008]
[1778336114188,43.02,80382.88,1000.3,0.00796,1e-05,1.52027]
[1778336124468,43.02,80382.87,1000.3,0.00796,1e-05,1.52025]
[1778336130300,43.02,80382.32,1000.3,0.00796,1e-05,1.51957]
[1778336135335,43.02,80381.04,1000.3,0.00794,1e-05,1.51665]
[1778336146412,43.02,80381.0,1000.3,0.00794,1e-05,1.5166]
[1778336153461,43.02,80380.64,1000.3,0.00794,1e-05,1.51616]
[1778336162524,43.02,80371.38,1000.3,0.00787,1e-05,1.50471]
[1778336167561,43.02,80357.07,1000.3,0.00777,1e-05,1.48717]
[1778336177632,43.02,80356.31,1000.3,0.00776,1e-05,1.48624]
[1778336183674,43.02,80355.46,1000.3,0.00776,1e-05,1.48521]
[1778336188709,43.02,80355.33,1000.3,0.00776,1e-05,1.48505]
[1778336194751,43.02,80352.19,1000.3,0.00773,1e-05,1.47992]
[1778336200061,43.02,80352.19,1000.3,0.00773,1e-05,1.47992]
[1778336205828,43.02,80363.42,1000.3,0.00781,1e-05,1.49362]
[1778336210863,43.02,80362.29,1000.3,0.0078,1e-05,1.49224]
[1778336215898,43.02,80362.73,1000.3,0.0078,1e-05,1.49278]
[1778336220934,43.02,80362.41,1000.3,0.0078,1e-05,1.49238]
[1778336227987,43.02,80363.46,1000.3,0.00781,1e-05,1.49367]
[1778336235036,43.02,80363.21,1000.3,0.00781,1e-05,1.49336]
[1778336240071,43.02,80366.55,1000.3,0.00783,1e-05,1.49746]
[1778336245106,43.02,80366.83,1000.3,0.00783,1e-05,1.4978]
[1778336250141,43.02,80367.93,1000.3,0.00784,1e-05,1.49915]
[1778336255176,43.02,80369.2,1000.3,0.00784,1e-05,1.4994]
[1778336260211,43.02,80369.13,1000.3,0.00784,1e-05,1.49931]
[1778336265246,43.02,80378.38,1000.3,0.00791,1e-05,1.51071]
[1778336270281,43.02,80377.79,1000.3,0.00791,1e-05,1.50998]
[1778336276326,43.02,80378.02,1000.3,0.00791,1e-05,1.51026]
[1778336282369,43.02,80378.32,1000.3,0.00791,1e-05,1.51063]
[1778336287408,43.02,80382.21,1000.3,0.00794,1e-05,1.51545]
[1778336292443,43.02,80373.87,1000.3,0.00788,1e-05,1.50514]
[1778336297478,43.02,80372.84,1000.3,0.00787,1e-05,1.50387]
[1778336302513,43.02,80376.92,1000.3,0.0079,1e-05,1.5089]
[1778336307549,43.02,80376.88,1000.3,0.0079,1e-05,1.50886]
[1778336312584,43.02,80379.73,1000.3,0.00791,1e-05,1.51105]
[1778336317619,43.02,80379.9,1000.3,0.00791,1e-05,1.51126]
[1778336326682,43.02,80379.53,1000.3,0.00791,1e-05,1.51081]
[1778336331718,43.02,80378.76,1000.3,0.00791,1e-05,1.50985]
[1778336336753,43.02,80378.1,1000.3,0.0079,1e-05,1.50904]
[1778336341788,43.02,80377.84,1000.3,0.0079,1e-05,1.50872]
[1778336347832,43.02,80370.19,1000.3,0.00784,1e-05,1.49929]
[1778336352868,43.02,80369.68,1000.3,0.00784,1e-05,1.49867]
[1778336357904,43.02,80369.85,1000.3,0.00784,1e-05,1.49888]
[1778336369988,43.02,80370.08,1000.3,0.00784,1e-05,1.49916]
[1778336376031,43.02,80369.67,1000.3,0.00783,1e-05,1.49734]
[1778336381065,43.02,80370.17,1000.3,0.00784,1e-05,1.49795]
[1778336386100,43.02,80370.51,1000.3,0.00784,1e-05,1.49837]
[1778336391135,43.02,80370.35,1000.3,0.00784,1e-05,1.49817]
[1778336397177,43.02,80370.28,1000.3,0.00784,1e-05,1.49809]
[1778336403219,43.02,80369.28,1000.3,0.00783,1e-05,1.49686]
[1778336409637,43.02,80369.27,1000.3,0.00783,1e-05,1.49685]
[1778336415305,43.02,80370.05,1000.3,0.00784,1e-05,1.4978]
[1778336423362,43.02,80370.96,1000.3,0.00784,1e-05,1.49892]
[1778336428398,43.02,80373.16,1000.3,0.00786,1e-05,1.50163]
[1778336433433,43.02,80371.98,1000.3,0.00784,1e-05,1.49886]
[1778336441489,43.02,80371.08,1000.3,0.00784,1e-05,1.49775]
[1778336448538,43.02,80364.92,1000.3,0.00779,1e-05,1.4902]
[1778336453573,43.02,80364.51,1000.3,0.00779,1e-05,1.4897]
[1778336458608,43.02,80363.71,1000.3,0.00778,1e-05,1.48873]
[1778336463644,43.02,80372.33,1000.3,0.00785,1e-05,1.49929]
[1778336468682,43.02,80374.96,1000.3,0.00787,1e-05,1.50252]
[1778336475731,43.02,80374.93,1000.3,0.00786,1e-05,1.50249]
[1778336481773,43.02,80374.51,1000.3,0.00786,1e-05,1.50197]
[1778336491843,43.02,80374.5,1000.3,0.00786,1e-05,1.50064]
[1778336496878,43.02,80374.7,1000.3,0.00786,1e-05,1.50088]
[1778336501914,43.02,80375.95,1000.3,0.00787,1e-05,1.50242]
[1778336506949,43.02,80375.91,1000.3,0.00787,1e-05,1.50237]
[1778336511984,43.02,80375.75,1000.3,0.00786,1e-05,1.50217]
[1778336517019,43.02,80375.91,1000.3,0.00787,1e-05,1.50237]
[1778336524068,43.02,80375.69,1000.3,0.00786,1e-05,1.5021]
[1778336530110,43.02,80375.46,1000.3,0.00786,1e-05,1.50182]
[1778336535145,43.02,80375.54,1000.3,0.00786,1e-05,1.50192]
[1778336540180,43.02,80375.69,1000.3,0.00786,1e-05,1.5021]
[1778336550823,43.02,80375.6,1000.3,0.00786,1e-05,1.50199]
[1778336556913,43.02,80382.5,1000.3,0.00791,1e-05,1.50918]
[1778336559556,43.02,80382.04,1000.3,0.0079,1e-05,1.50861]
[1778336563710,43.02,80381.34,1000.3,0.0079,1e-05,1.50774]
[1778336565230,43.02,80381.32,1000.3,0.0079,1e-05,1.50772]
[1778336566225,43.02,80379.43,1000.3,0.00788,1e-05,1.50539]
[1778336567051,43.02,80379.43,1000.3,0.00788,1e-05,1.50539]
[1778336567075,43.02,80379.43,1000.3,0.00788,1e-05,1.50539]
[1778336568014,43.02,80371.76,1000.3,0.00783,1e-05,1.49595]
[1778336568630,43.02,80371.06,1000.3,0.00782,1e-05,1.49509]
[1778336569537,43.02,80371.04,1000.3,0.00782,1e-05,1.49507]
[1778336570298,43.02,80370.52,1000.3,0.00782,1e-05,1.49443]
[1778336570816,43.02,80370.52,1000.3,0.00782,1e-05,1.49443]
[1778336571232,43.02,80370.45,1000.3,0.00782,1e-05,1.49435]
[1778336571911,43.02,80370.45,1000.3,0.00782,1e-05,1.49435]
[1778336573462,43.02,80368.25,1000.3,0.0078,1e-05,1.49165]
[1778336579453,43.02,80365.5,1000.3,0.00778,1e-05,1.48829]
[1778336580964,43.02,80365.5,1000.3,0.00778,1e-05,1.48829]
[1778336580968,43.02,80365.5,1000.3,0.00778,1e-05,1.48829]
[1778336581118,43.02,80365.5,1000.3,0.00778,1e-05,1.48829]
[1778336581975,43.02,80365.46,1000.3,0.00778,1e-05,1.48824]
[1778336582249,43.02,80362.68,1000.3,0.00776,1e-05,1.48485]
[1778336585044,43.02,80358.79,1000.3,0.00774,1e-05,1.48011]
[1778336585688,43.02,80358.79,1000.3,0.00774,1e-05,1.48011]
[1778336591537,43.02,80355.88,1000.3,0.00772,1e-05,1.47657]
[1778336592886,43.02,80355.88,1000.3,0.00772,1e-05,1.47657]
[1778336593692,43.02,80355.78,1000.3,0.00771,1e-05,1.47645]
[1778336599594,43.02,80354.36,1000.3,0.0077,1e-05,1.47473]
[1778336600668,43.02,80354.36,1000.3,0.0077,1e-05,1.47473]
[1778336602462,43.02,80355.4,1000.3,0.00771,1e-05,1.47599]
[1778336603684,43.02,80355.54,1000.3,0.00771,1e-05,1.47616]
[1778336603715,43.02,80355.54,1000.3,0.00771,1e-05,1.47616]
[1778336605899,43.02,80355.92,1000.3,0.00772,1e-05,1.47662]
[1778336609822,43.02,80355.8,1000.3,0.00771,1e-05,1.47648]
[1778336610574,43.02,80355.69,1000.3,0.00771,1e-05,1.47634]
[1778336613721,43.02,80355.58,1000.3,0.00771,1e-05,1.47491]
[1778336615139,43.02,80350.44,1000.3,0.00767,1e-05,1.46868]
[1778336615864,43.02,80344.56,1000.3,0.00763,1e-05,1.46159]
[1778336621748,43.02,80336.57,1000.3,0.00757,1e-05,1.452]
[1778336623997,43.02,80336.82,1000.3,0.00757,1e-05,1.4523]
[1778336624896,43.02,80336.64,1000.3,0.00757,1e-05,1.45208]
[1778336624923,43.02,80336.64,1000.3,0.00757,1e-05,1.45208]
[1778336625478,43.02,80324.51,1000.3,0.00749,1e-05,1.43762]
[1778336625579,43.02,80324.51,1000.3,0.00749,1e-05,1.43762]
[1778336626058,43.02,80324.51,1000.3,0.00749,1e-05,1.43762]
[1778336626282,43.02,80324.51,1000.3,0.00749,1e-05,1.43762]
[1778336626610,43.02,80314.1,1000.3,0.00742,1e-05,1.4253]
[1778336631827,43.02,80300.06,1000.3,0.00732,1e-05,1.40882]
[1778336633409,43.02,80305.54,1000.3,0.00736,1e-05,1.41523]
[1778336633810,43.02,80305.54,1000.3,0.00736,1e-05,1.41523]
[1778336634168,43.02,80305.54,1000.3,0.00736,1e-05,1.41523]
[1778336636911,43.02,80302.7,1000.3,0.00734,1e-05,1.41191]
[1778336637609,43.02,80300.14,1000.3,0.00732,1e-05,1.40891]
[1778336638381,43.02,80300.05,1000.3,0.00732,1e-05,1.40881]
[1778336641567,43.02,80298.87,1000.3,0.00731,1e-05,1.40743]
[1778336645017,43.02,80297.8,1000.3,0.00731,1e-05,1.40618]
[1778336645927,43.02,80290.1,1000.3,0.00725,1e-05,1.39723]
[1778336649314,43.02,80293.44,1000.3,0.00728,1e-05,1.40111]
[1778336651407,43.02,80297.87,1000.3,0.00731,1e-05,1.40626]
[1778336652155,43.02,80297.87,1000.3,0.00731,1e-05,1.40626]
[1778336653075,43.02,80303.26,1000.3,0.00734,1e-05,1.41256]
[1778336653788,43.02,80307.78,1000.3,0.00737,1e-05,1.41786]
[1778336654987,43.02,80309.66,1000.3,0.00739,1e-05,1.42007]
[1778336659311,43.02,80305.05,1000.3,0.00736,1e-05,1.41466]
[1778336659537,43.02,80306.56,1000.3,0.00737,1e-05,1.41643]
[1778336662337,43.02,80297.43,1000.3,0.0073,1e-05,1.40575]
[1778336663136,43.02,80297.43,1000.3,0.0073,1e-05,1.40575]
[1778336664709,43.02,80299.14,1000.3,0.00732,1e-05,1.40775]
[1778336665599,43.02,80298.4,1000.3,0.00731,1e-05,1.40688]
[1778336671108,43.02,80301.83,1000.3,0.00733,1e-05,1.40963]
[1778336674285,43.02,80302.24,1000.3,0.00733,1e-05,1.41011]
[1778336674918,43.02,80302.18,1000.3,0.00733,1e-05,1.41003]
[1778336675650,43.02,80302.13,1000.3,0.00733,1e-05,1.40998]
[1778336676467,43.02,80302.12,1000.3,0.00733,1e-05,1.40996]
[1778336682185,43.02,80307.36,1000.3,0.00736,1e-05,1.4161]
[1778336683572,43.02,80309.33,1000.3,0.00738,1e-05,1.41841]
[1778336684448,43.02,80309.85,1000.3,0.00738,1e-05,1.41902]
[1778336685706,43.02,80309.97,1000.3,0.00738,1e-05,1.41917]
[1778336687588,43.02,80310.28,1000.3,0.00738,1e-05,1.41953]
[1778336688727,43.02,80312.98,1000.3,0.0074,1e-05,1.42271]
[1778336689928,43.02,80315.59,1000.3,0.00742,1e-05,1.42578]
[1778336695287,43.02,80312.97,1000.3,0.0074,1e-05,1.42269]
[1778336700322,43.02,80315.12,1000.3,0.00742,1e-05,1.42523]
[1778336705357,43.02,80312.46,1000.3,0.0074,1e-05,1.42209]
[1778336710392,43.02,80312.74,1000.3,0.0074,1e-05,1.42242]
[1778336711960,43.02,80312.74,1000.3,0.0074,1e-05,1.42242]
[1778336712718,43.02,80312.43,1000.3,0.0074,1e-05,1.42206]
[1778336714580,43.02,80312.18,1000.3,0.0074,1e-05,1.42176]
[1778336715449,43.02,80311.52,1000.3,0.00739,1e-05,1.42099]
[1778336716466,43.02,80311.61,1000.3,0.00739,1e-05,1.42109]
[1778336717156,43.02,80311.61,1000.3,0.00739,1e-05,1.42109]
[1778336717919,43.02,80310.3,1000.3,0.00738,1e-05,1.41955]
[1778336718690,43.02,80310.3,1000.3,0.00738,1e-05,1.41955]
[1778336720367,43.02,80310.32,1000.3,0.00738,1e-05,1.41958]
[1778336720403,43.02,80310.32,1000.3,0.00738,1e-05,1.41958]
[1778336720575,43.02,80310.29,1000.3,0.00738,1e-05,1.41954]
[1778336721368,43.02,80310.29,1000.3,0.00738,1e-05,1.41954]
[1778336723137,43.02,80300.13,1000.3,0.00732,1e-05,1.40764]
[1778336723884,43.02,80298.0,1000.3,0.0073,1e-05,1.40516]
[1778336729528,43.02,80293.84,1000.3,0.00727,1e-05,1.40031]
[1778336732393,43.02,80293.83,1000.3,0.00727,1e-05,1.4003]
[1778336733200,43.02,80293.81,1000.3,0.00727,1e-05,1.39902]
[1778336733778,43.02,80293.93,1000.3,0.00727,1e-05,1.39916]
[1778336734622,43.02,80293.87,1000.3,0.00727,1e-05,1.39909]
[1778336744514,43.02,80291.73,1000.3,0.00725,1e-05,1.39661]
[1778336745972,43.02,80290.42,1000.3,0.00724,1e-05,1.39509]
[1778336746708,43.02,80290.45,1000.3,0.00724,1e-05,1.39512]
[1778336747504,43.02,80290.58,1000.3,0.00724,1e-05,1.39527]
[1778336750740,43.02,80294.37,1000.3,0.00727,1e-05,1.39967]
[1778336751527,43.02,80293.84,1000.3,0.00727,1e-05,1.39906]
[1778336756458,43.02,80293.69,1000.3,0.00727,1e-05,1.39888]
[1778336757342,43.02,80293.69,1000.3,0.00727,1e-05,1.39888]
[1778336758966,43.02,80293.69,1000.3,0.00727,1e-05,1.39888]
[1778336759624,43.02,80293.69,1000.3,0.00727,1e-05,1.39888]
[1778336764942,43.02,80294.29,1000.3,0.00727,1e-05,1.39958]
[1778336765748,43.02,80293.22,1000.3,0.00726,1e-05,1.39834]
[1778336770816,43.02,80289.25,1000.3,0.00724,1e-05,1.39373]
[1778336775172,43.02,80287.49,1000.3,0.00722,1e-05,1.3917]
[1778336775806,43.02,80287.02,1000.3,0.00722,1e-05,1.39115]
[1778336780739,43.02,80280.48,1000.3,0.00718,1e-05,1.38361]
[1778336781835,43.02,80281.09,1000.3,0.00718,1e-05,1.38431]
[1778336783442,43.02,80279.02,1000.3,0.00717,1e-05,1.38193]
[1778336784825,43.02,80281.45,1000.3,0.00718,1e-05,1.38473]
[1778336789952,43.02,80281.94,1000.3,0.00719,1e-05,1.38529]
[1778336793433,43.02,80282.47,1000.3,0.00718,1e-05,1.38465]
[1778336794126,43.02,80281.42,1000.3,0.00718,1e-05,1.38345]
[1778336796775,43.02,80281.88,1000.3,0.00718,1e-05,1.38398]
[1778336799185,43.02,80282.33,1000.3,0.00718,1e-05,1.38449]
[1778336805057,43.02,80288.73,1000.3,0.00723,1e-05,1.39188]
[1778336810092,43.02,80293.9,1000.3,0.00726,1e-05,1.39787]
[1778336811154,43.02,80293.9,1000.3,0.00726,1e-05,1.39787]
[1778336811981,43.02,80294.39,1000.3,0.00726,1e-05,1.39844]
[1778336817142,43.02,80289.79,1000.3,0.00723,1e-05,1.39311]
[1778336817555,43.02,80289.79,1000.3,0.00723,1e-05,1.39311]
[1778336818500,43.02,80290.33,1000.3,0.00724,1e-05,1.39373]
[1778336818810,43.02,80290.33,1000.3,0.00724,1e-05,1.39373]
[1778336819041,43.02,80290.33,1000.3,0.00724,1e-05,1.39373]
[1778336824417,43.02,80285.61,1000.3,0.0072,1e-05,1.38828]
[1778336824966,43.02,80285.84,1000.3,0.00721,1e-05,1.38854]
[1778336830233,43.02,80285.52,1000.3,0.0072,1e-05,1.38817]
[1778336833541,43.02,80285.16,1000.3,0.0072,1e-05,1.38776]
[1778336834502,43.02,80283.43,1000.3,0.00719,1e-05,1.38576]
[1778336836385,43.02,80283.01,1000.3,0.00719,1e-05,1.38528]
[1778336837333,43.02,80282.97,1000.3,0.00719,1e-05,1.38523]
[1778336843325,43.02,80275.96,1000.3,0.00714,1e-05,1.37717]
[1778336844308,43.02,80275.96,1000.3,0.00714,1e-05,1.37717]
[1778336844979,43.02,80276.34,1000.3,0.00714,1e-05,1.37761]
[1778336847334,43.02,80277.21,1000.3,0.00715,1e-05,1.37861]
[1778336848337,43.02,80278.27,1000.3,0.00716,1e-05,1.37982]
[1778336849044,43.02,80278.39,1000.3,0.00716,1e-05,1.37996]
[1778336849778,43.02,80277.18,1000.3,0.00715,1e-05,1.37857]
[1778336851412,43.02,80279.49,1000.3,0.00716,1e-05,1.38123]
[1778336851425,43.02,80279.49,1000.3,0.00716,1e-05,1.38123]
[1778336859591,43.02,80285.77,1000.3,0.0072,1e-05,1.38721]
[1778336860299,43.02,80285.77,1000.3,0.0072,1e-05,1.38721]
[1778336866253,43.02,80286.47,1000.3,0.0072,1e-05,1.38802]
[1778336866952,43.02,80286.45,1000.3,0.0072,1e-05,1.388]
[1778336870090,43.02,80286.49,1000.3,0.0072,1e-05,1.38804]
[1778336870262,43.02,80286.49,1000.3,0.0072,1e-05,1.38804]
[1778336871078,43.02,80286.49,1000.3,0.0072,1e-05,1.38804]
[1778336871971,43.02,80286.4,1000.3,0.0072,1e-05,1.38794]
[1778336877564,43.02,80281.18,1000.3,0.00717,1e-05,1.38192]
[1778336879423,43.02,80281.18,1000.3,0.00717,1e-05,1.38192]
[1778336880169,43.02,80280.9,1000.3,0.00717,1e-05,1.3816]
[1778336881585,43.02,80281.8,1000.3,0.00717,1e-05,1.38264]
[1778336882456,43.02,80281.8,1000.3,0.00717,1e-05,1.38264]
[1778336887976,43.02,80274.46,1000.3,0.00712,1e-05,1.37421]
[1778336889512,43.02,80271.74,1000.3,0.00711,1e-05,1.3711]
[1778336893589,43.02,80270.72,1000.3,0.0071,1e-05,1.36994]
[1778336894395,43.02,80270.72,1000.3,0.0071,1e-05,1.36994]
[1778336898979,43.02,80269.63,1000.3,0.00709,1e-05,1.36869]
[1778336899658,43.02,80269.72,1000.3,0.00709,1e-05,1.3688]
[1778336904753,43.02,80269.28,1000.3,0.00709,1e-05,1.36829]
[1778336910078,43.02,80269.06,1000.3,0.00709,1e-05,1.36804]
[1778336910656,43.02,80268.97,1000.3,0.00709,1e-05,1.36794]
[1778336912454,43.02,80268.97,1000.3,0.00709,1e-05,1.36794]
[1778336913323,43.02,80268.64,1000.3,0.00708,1e-05,1.36633]
[1778336915020,43.02,80268.69,1000.3,0.00708,1e-05,1.36638]
[1778336915637,43.02,80268.05,1000.3,0.00708,1e-05,1.36566]
[1778336918886,43.02,80263.81,1000.3,0.00705,1e-05,1.36083]
[1778336920092,43.02,80264.16,1000.3,0.00705,1e-05,1.36123]
[1778336925901,43.02,80263.58,1000.3,0.00705,1e-05,1.36057]
[1778336926778,43.02,80263.58,1000.3,0.00705,1e-05,1.36057]
[1778336928513,43.02,80263.54,1000.3,0.00705,1e-05,1.36053]
[1778336930191,43.02,80264.0,1000.3,0.00705,1e-05,1.36105]
[1778336930895,43.02,80262.37,1000.3,0.00704,1e-05,1.3592]
[1778336936980,43.02,80253.33,1000.3,0.00698,1e-05,1.34897]
[1778336942459,43.02,80252.94,1000.3,0.00698,1e-05,1.34853]
[1778336943197,43.02,80254.18,1000.3,0.00698,1e-05,1.34993]
[1778336944068,43.02,80254.09,1000.3,0.00698,1e-05,1.34983]
[1778336944380,43.02,80254.09,1000.3,0.00698,1e-05,1.34983]
[1778336944537,43.02,80254.09,1000.3,0.00698,1e-05,1.34983]
[1778336944851,43.02,80257.16,1000.3,0.007,1e-05,1.3533]
[1778336944901,43.02,80257.16,1000.3,0.007,1e-05,1.3533]
[1778336944948,43.02,80257.16,1000.3,0.007,1e-05,1.3533]
[1778336945913,43.02,80269.55,1000.3,0.00709,1e-05,1.36737]
[1778336946915,43.02,80275.04,1000.3,0.00712,1e-05,1.37364]
[1778336947669,43.02,80267.59,1000.3,0.00707,1e-05,1.36513]
[1778336949487,43.02,80268.7,1000.3,0.00708,1e-05,1.3664]
[1778336950304,43.02,80269.09,1000.3,0.00708,1e-05,1.36684]
[1778336954275,43.02,80287.65,1000.3,0.00721,1e-05,1.38813]
[1778336954294,43.02,80287.65,1000.3,0.00721,1e-05,1.38813]
[1778336956989,43.02,80308.17,1000.3,0.00734,1e-05,1.41199]
[1778336958087,43.02,80307.26,1000.3,0.00734,1e-05,1.41092]
[1778336958816,43.02,80305.29,1000.3,0.00732,1e-05,1.40862]
[1778336959419,43.02,80305.29,1000.3,0.00732,1e-05,1.40862]
[1778336959892,43.02,80304.63,1000.3,0.00732,1e-05,1.40785]
[1778336962651,43.02,80329.51,1000.3,0.00749,1e-05,1.43715]
[1778336964426,43.02,80328.41,1000.3,0.00748,1e-05,1.43585]
[1778336967512,43.02,80329.75,1000.3,0.00749,1e-05,1.43744]
[1778336968177,43.02,80333.08,1000.3,0.00752,1e-05,1.4414]
[1778336969667,43.02,80335.78,1000.3,0.00753,1e-05,1.44462]
[1778336970561,43.02,80335.78,1000.3,0.00753,1e-05,1.44462]
[1778336971466,43.02,80335.67,1000.3,0.00753,1e-05,1.44448]
[1778336972417,43.02,80335.09,1000.3,0.00752,1e-05,1.44251]
[1778336973112,43.02,80335.12,1000.3,0.00752,1e-05,1.44254]
[1778336974482,43.02,80332.75,1000.3,0.00751,1e-05,1.43972]
[1778336975767,43.02,80326.99,1000.3,0.00747,1e-05,1.43288]
[1778336976129,43.02,80326.99,1000.3,0.00747,1e-05,1.43288]
[1778336979309,43.02,80317.54,1000.3,0.0074,1e-05,1.42172]
[1778336980199,43.02,80318.28,1000.3,0.00741,1e-05,1.42259]
[1778336985328,43.02,80318.42,1000.3,0.00741,1e-05,1.42276]
[1778336986136,43.02,80318.42,1000.3,0.00741,1e-05,1.42276]
[1778336986937,43.02,80318.75,1000.3,0.00741,1e-05,1.42314]
[1778336992567,43.02,80318.63,1000.3,0.00741,1e-05,1.423]
[1778336993395,43.02,80318.63,1000.3,0.00741,1e-05,1.423]
[1778336995547,43.02,80318.63,1000.3,0.00741,1e-05,1.423]
[1778336996470,43.02,80318.63,1000.3,0.00741,1e-05,1.423]
[1778336998834,43.02,80321.04,1000.3,0.00743,1e-05,1.42585]
[1778337000536,43.02,80320.69,1000.3,0.00742,1e-05,1.42543]
[1778337001384,43.02,80320.93,1000.3,0.00743,1e-05,1.42572]
[1778337002468,43.02,80323.52,1000.3,0.00744,1e-05,1.42877]
[1778337003144,43.02,80322.86,1000.3,0.00744,1e-05,1.42799]
[1778337003936,43.02,80321.57,1000.3,0.00743,1e-05,1.42647]
[1778337006419,43.02,80331.0,1000.3,0.00749,1e-05,1.43764]
[1778337007422,43.02,80333.64,1000.3,0.00751,1e-05,1.44078]
[1778337012521,43.02,80328.83,1000.3,0.00748,1e-05,1.43506]
[1778337013889,43.02,80328.39,1000.3,0.00748,1e-05,1.43454]
[1778337014642,43.02,80328.39,1000.3,0.00748,1e-05,1.43454]
[1778337017664,43.02,80328.53,1000.3,0.00748,1e-05,1.43471]
[1778337018550,43.02,80327.94,1000.3,0.00747,1e-05,1.43401]
[1778337020430,43.02,80328.8,1000.3,0.00748,1e-05,1.43503]
[1778337020913,43.02,80328.77,1000.3,0.00748,1e-05,1.43499]
[1778337026620,43.02,80329.98,1000.3,0.00749,1e-05,1.43643]
[1778337029846,43.02,80329.58,1000.3,0.00748,1e-05,1.43595]
[1778337030531,43.02,80329.58,1000.3,0.00748,1e-05,1.43595]
[1778337034983,43.02,80329.55,1000.3,0.00748,1e-05,1.43464]
[1778337035704,43.02,80329.55,1000.3,0.00748,1e-05,1.43464]
[1778337044111,43.02,80324.24,1000.3,0.00744,1e-05,1.42835]
[1778337045603,43.02,80324.41,1000.3,0.00744,1e-05,1.42855]
[1778337046433,43.02,80324.41,1000.3,0.00744,1e-05,1.42855]
[1778337047227,43.02,80324.41,1000.3,0.00744,1e-05,1.42855]
[1778337049819,43.02,80324.49,1000.3,0.00744,1e-05,1.42865]
[1778337050532,43.02,80324.49,1000.3,0.00744,1e-05,1.42865]
[1778337052620,43.02,80324.45,1000.3,0.00744,1e-05,1.4286]
[1778337053572,43.02,80323.09,1000.3,0.00743,1e-05,1.42699]
[1778337058844,43.02,80322.83,1000.3,0.00743,1e-05,1.42668]
[1778337060423,43.02,80322.83,1000.3,0.00743,1e-05,1.42668]
[1778337061568,43.02,80322.89,1000.3,0.00743,1e-05,1.42675]
[1778337067409,43.02,80313.93,1000.3,0.00737,1e-05,1.41621]
[1778337067908,43.02,80313.93,1000.3,0.00737,1e-05,1.41621]
[1778337075963,43.02,80310.1,1000.3,0.00734,1e-05,1.41172]
[1778337077353,43.02,80310.1,1000.3,0.00734,1e-05,1.41172]
[1778337077835,43.02,80309.72,1000.3,0.00734,1e-05,1.41127]
[1778337079562,43.02,80303.42,1000.3,0.0073,1e-05,1.40391]
[1778337080514,43.02,80299.59,1000.3,0.00727,1e-05,1.39945]
[1778337081198,43.02,80299.45,1000.3,0.00727,1e-05,1.39929]
[1778337082298,43.02,80299.07,1000.3,0.00727,1e-05,1.39885]
[1778337088047,43.02,80307.73,1000.3,0.00733,1e-05,1.40894]
[1778337092859,43.02,80307.29,1000.3,0.00732,1e-05,1.40717]
[1778337093646,43.02,80307.29,1000.3,0.00732,1e-05,1.40717]
[1778337094504,43.02,80307.29,1000.3,0.00732,1e-05,1.40717]
[1778337096785,43.02,80306.37,1000.3,0.00731,1e-05,1.40609]
[1778337101960,43.02,80305.85,1000.3,0.00731,1e-05,1.40548]
[1778337102896,43.02,80305.85,1000.3,0.00731,1e-05,1.40548]
[1778337104932,43.02,80305.62,1000.3,0.00731,1e-05,1.40522]
[1778337105988,43.02,80305.54,1000.3,0.00731,1e-05,1.40512]
[1778337111208,43.02,80306.38,1000.3,0.00731,1e-05,1.4061]
[1778337114688,43.02,80309.47,1000.3,0.00733,1e-05,1.40971]
[1778337115452,43.02,80309.48,1000.3,0.00733,1e-05,1.40972]
[1778337117139,43.02,80310.46,1000.3,0.00734,1e-05,1.41087]
[1778337118038,43.02,80310.46,1000.3,0.00734,1e-05,1.41087]
[1778337122401,43.02,80310.23,1000.3,0.00734,1e-05,1.4106]
[1778337124014,43.02,80310.23,1000.3,0.00734,1e-05,1.4106]
[1778337125606,43.02,80310.26,1000.3,0.00734,1e-05,1.41064]
[1778337126375,43.02,80310.28,1000.3,0.00734,1e-05,1.41066]
[1778337128052,43.02,80309.62,1000.3,0.00734,1e-05,1.40989]
[1778337128355,43.02,80309.62,1000.3,0.00734,1e-05,1.40989]
[1778337128466,43.02,80309.62,1000.3,0.00734,1e-05,1.40989]
[1778337129263,43.02,80302.52,1000.3,0.00729,1e-05,1.4016]
[1778337134369,43.02,80294.78,1000.3,0.00723,1e-05,1.39262]
[1778337139093,43.02,80295.76,1000.3,0.00724,1e-05,1.39375]
[1778337139910,43.02,80295.76,1000.3,0.00724,1e-05,1.39375]
[1778337142373,43.02,80296.61,1000.3,0.00725,1e-05,1.39474]
[1778337143113,43.02,80301.92,1000.3,0.00728,1e-05,1.40091]
[1778337145218,43.02,80302.75,1000.3,0.00729,1e-05,1.40187]
[1778337146973,43.02,80302.58,1000.3,0.00729,1e-05,1.40167]
[1778337147797,43.02,80302.58,1000.3,0.00729,1e-05,1.40167]
[1778337148567,43.02,80301.28,1000.3,0.00728,1e-05,1.40016]
[1778337149555,43.02,80302.73,1000.3,0.00729,1e-05,1.40185]
[1778337150273,43.02,80302.91,1000.3,0.00729,1e-05,1.40206]
[1778337151167,43.02,80303.55,1000.3,0.00729,1e-05,1.4028]
[1778337152039,43.02,80303.85,1000.3,0.00729,1e-05,1.40189]
[1778337152932,43.02,80303.9,1000.3,0.00729,1e-05,1.40195]
[1778337153686,43.02,80303.9,1000.3,0.00729,1e-05,1.40195]
[1778337154438,43.02,80303.34,1000.3,0.00729,1e-05,1.4013]
[1778337155363,43.02,80303.34,1000.3,0.00729,1e-05,1.4013]
[1778337156651,43.02,80303.42,1000.3,0.00729,1e-05,1.40139]
[1778337157526,43.02,80303.42,1000.3,0.00729,1e-05,1.40139]
[1778337162566,43.02,80300.57,1000.3,0.00727,1e-05,1.39808]
[1778337165742,43.02,80300.34,1000.3,0.00727,1e-05,1.39781]
[1778337166591,43.02,80301.95,1000.3,0.00728,1e-05,1.39968]
[1778337170653,43.02,80302.11,1000.3,0.00728,1e-05,1.39987]
[1778337171546,43.02,80302.11,1000.3,0.00728,1e-05,1.39987]
[1778337174580,43.02,80302.05,1000.3,0.00728,1e-05,1.3998]
[1778337175373,43.02,80302.18,1000.3,0.00728,1e-05,1.39995]
[1778337178545,43.02,80301.96,1000.3,0.00728,1e-05,1.39969]
[1778337178893,43.02,80302.31,1000.3,0.00728,1e-05,1.4001]
[1778337179137,43.02,80302.31,1000.3,0.00728,1e-05,1.4001]
[1778337179232,43.02,80302.31,1000.3,0.00728,1e-05,1.4001]
[1778337182188,43.02,80302.78,1000.3,0.00728,1e-05,1.40065]
[1778337182618,43.02,80302.78,1000.3,0.00728,1e-05,1.40065]
[1778337183730,43.02,80302.81,1000.3,0.00728,1e-05,1.40068]
[1778337184545,43.02,80303.83,1000.3,0.00729,1e-05,1.40187]
[1778337187015,43.02,80305.11,1000.3,0.0073,1e-05,1.40336]
[1778337188730,43.02,80305.73,1000.3,0.0073,1e-05,1.40408]
[1778337193787,43.02,80313.29,1000.3,0.00735,1e-05,1.41292]
[1778337197048,43.02,80313.11,1000.3,0.00735,1e-05,1.41271]
[1778337198524,43.02,80313.11,1000.3,0.00735,1e-05,1.41271]
[1778337200718,43.02,80312.99,1000.3,0.00735,1e-05,1.41257]
[1778337201592,43.02,80313.17,1000.3,0.00735,1e-05,1.41278]
[1778337206878,43.02,80312.5,1000.3,0.00735,1e-05,1.41199]
[1778337208061,43.02,80312.72,1000.3,0.00735,1e-05,1.41225]
[1778337208808,43.02,80312.72,1000.3,0.00735,1e-05,1.41225]
[1778337210411,43.02,80312.76,1000.3,0.00735,1e-05,1.4123]
[1778337211100,43.02,80312.76,1000.3,0.00735,1e-05,1.4123]
[1778337216797,43.02,80312.2,1000.3,0.00734,1e-05,1.41038]
[1778337217858,43.02,80312.2,1000.3,0.00734,1e-05,1.41038]
[1778337227020,43.02,80300.25,1000.3,0.00726,1e-05,1.39645]
[1778337232055,43.02,80301.37,1000.3,0.00727,1e-05,1.39775]
[1778337235444,43.02,80301.71,1000.3,0.00727,1e-05,1.39815]
[1778337236176,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337237619,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337238358,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337240348,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337241053,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337241853,43.02,80301.72,1000.3,0.00727,1e-05,1.39816]
[1778337243579,43.02,80303.65,1000.3,0.00728,1e-05,1.4004]
[1778337248413,43.02,80303.57,1000.3,0.00728,1e-05,1.40031]
[1778337249156,43.02,80303.47,1000.3,0.00728,1e-05,1.40019]
[1778337253640,43.02,80303.36,1000.3,0.00728,1e-05,1.40006]
[1778337255777,43.02,80303.71,1000.3,0.00728,1e-05,1.40047]
[1778337261258,43.02,80297.81,1000.3,0.00724,1e-05,1.39362]
[1778337262399,43.02,80297.81,1000.3,0.00724,1e-05,1.39362]
[1778337264622,43.02,80297.89,1000.3,0.00724,1e-05,1.39371]
[1778337269686,43.02,80291.78,1000.3,0.0072,1e-05,1.38665]
[1778337271415,43.02,80292.84,1000.3,0.00721,1e-05,1.38787]
[1778337277459,43.02,80292.32,1000.3,0.0072,1e-05,1.38602]
[1778337278198,43.02,80292.36,1000.3,0.0072,1e-05,1.38607]
[1778337278741,43.02,80292.36,1000.3,0.0072,1e-05,1.38607]
[1778337279546,43.02,80292.25,1000.3,0.0072,1e-05,1.38594]
[1778337285785,43.02,80292.0,1000.3,0.0072,1e-05,1.38565]
[1778337286632,43.02,80292.0,1000.3,0.0072,1e-05,1.38565]
[1778337289382,43.02,80278.79,1000.3,0.00711,1e-05,1.37048]
[1778337291111,43.02,80277.55,1000.3,0.0071,1e-05,1.36907]
[1778337297660,43.02,80278.75,1000.3,0.00711,1e-05,1.37044]
[1778337299457,43.02,80279.42,1000.3,0.00711,1e-05,1.37121]
[1778337300215,43.02,80279.44,1000.3,0.00711,1e-05,1.37123]
[1778337300835,43.02,80279.44,1000.3,0.00711,1e-05,1.37123]
[1778337303850,43.02,80277.85,1000.3,0.0071,1e-05,1.36941]
[1778337304105,43.02,80277.09,1000.3,0.0071,1e-05,1.36854]
[1778337305524,43.02,80274.52,1000.3,0.00708,1e-05,1.36561]
[1778337306181,43.02,80274.7,1000.3,0.00708,1e-05,1.36582]
[1778337307901,43.02,80274.46,1000.3,0.00708,1e-05,1.36554]
[1778337308613,43.02,80276.21,1000.3,0.00709,1e-05,1.36754]
[1778337309399,43.02,80275.69,1000.3,0.00709,1e-05,1.36695]
[1778337310025,43.02,80275.69,1000.3,0.00709,1e-05,1.36695]
[1778337315338,43.02,80274.63,1000.3,0.00708,1e-05,1.36574]
[1778337316179,43.02,80274.63,1000.3,0.00708,1e-05,1.36574]
[1778337319553,43.02,80274.83,1000.3,0.00708,1e-05,1.36597]
[1778337321383,43.02,80274.21,1000.3,0.00708,1e-05,1.36526]
[1778337323091,43.02,80273.93,1000.3,0.00708,1e-05,1.36494]
[1778337324800,43.02,80273.4,1000.3,0.00707,1e-05,1.36434]
[1778337329163,43.02,80273.94,1000.3,0.00708,1e-05,1.36495]
[1778337330193,43.02,80271.45,1000.3,0.00706,1e-05,1.36212]
[1778337334864,43.02,80271.3,1000.3,0.00705,1e-05,1.36071]
[1778337335700,43.02,80271.4,1000.3,0.00705,1e-05,1.36083]
[1778337338163,43.02,80271.39,1000.3,0.00705,1e-05,1.36081]
[1778337339105,43.02,80271.41,1000.3,0.00705,1e-05,1.36084]
[1778337339739,43.02,80271.41,1000.3,0.00705,1e-05,1.36084]
[1778337342117,43.02,80271.38,1000.3,0.00705,1e-05,1.3608]
[1778337342887,43.02,80271.38,1000.3,0.00705,1e-05,1.3608]
[1778337343671,43.02,80271.36,1000.3,0.00705,1e-05,1.36078]
[1778337348869,43.02,80270.03,1000.3,0.00705,1e-05,1.35927]
[1778337350503,43.02,80268.9,1000.3,0.00704,1e-05,1.35799]
[1778337351196,43.02,80265.68,1000.3,0.00702,1e-05,1.35434]
[1778337352937,43.02,80263.0,1000.3,0.007,1e-05,1.35131]
[1778337353680,43.02,80263.27,1000.3,0.007,1e-05,1.35161]
[1778337356000,43.02,80263.3,1000.3,0.007,1e-05,1.35165]
[1778337356844,43.02,80263.3,1000.3,0.007,1e-05,1.35165]
[1778337358498,43.02,80261.91,1000.3,0.00699,1e-05,1.35008]
[1778337359451,43.02,80261.97,1000.3,0.00699,1e-05,1.35014]
[1778337362878,43.02,80260.27,1000.3,0.00698,1e-05,1.34823]
[1778337363843,43.02,80260.45,1000.3,0.00698,1e-05,1.34843]
[1778337369013,43.02,80264.67,1000.3,0.00701,1e-05,1.3532]
[1778337373996,43.02,80270.21,1000.3,0.00705,1e-05,1.35947]
[1778337374298,43.02,80267.57,1000.3,0.00703,1e-05,1.35648]
[1778337375481,43.02,80262.11,1000.3,0.00699,1e-05,1.3503]
[1778337376450,43.02,80263.16,1000.3,0.007,1e-05,1.35149]
[1778337380336,43.02,80258.62,1000.3,0.00697,1e-05,1.34637]
[1778337381008,43.02,80258.62,1000.3,0.00697,1e-05,1.34637]
[1778337382647,43.02,80258.65,1000.3,0.00697,1e-05,1.3464]
[1778337383500,43.02,80259.65,1000.3,0.00698,1e-05,1.34753]
[1778337391167,43.02,80260.82,1000.3,0.00698,1e-05,1.34762]
[1778337392559,43.02,80260.82,1000.3,0.00698,1e-05,1.34762]
[1778337393452,43.02,80260.93,1000.3,0.00698,1e-05,1.34774]
[1778337394889,43.02,80260.93,1000.3,0.00698,1e-05,1.34774]
[1778337395590,43.02,80260.93,1000.3,0.00698,1e-05,1.34774]
[1778337399653,43.02,80260.93,1000.3,0.00698,1e-05,1.34774]
[1778337401994,43.02,80261.22,1000.3,0.00698,1e-05,1.34807]
[1778337404440,43.02,80264.05,1000.3,0.007,1e-05,1.35127]
[1778337405186,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337405716,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337406481,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337408598,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337409426,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337410570,43.02,80266.67,1000.3,0.00702,1e-05,1.35423]
[1778337411271,43.02,80267.21,1000.3,0.00702,1e-05,1.35484]
[1778337413087,43.02,80266.44,1000.3,0.00702,1e-05,1.35397]
[1778337413916,43.02,80267.52,1000.3,0.00702,1e-05,1.35519]
[1778337419439,43.02,80267.45,1000.3,0.00702,1e-05,1.35511]
[1778337420006,43.02,80267.45,1000.3,0.00702,1e-05,1.35511]
[1778337421716,43.02,80267.45,1000.3,0.00702,1e-05,1.35511]
[1778337422742,43.02,80267.45,1000.3,0.00702,1e-05,1.35511]
[1778337423482,43.02,80267.45,1000.3,0.00702,1e-05,1.35511]
[1778337424335,43.02,80267.76,1000.3,0.00702,1e-05,1.35546]
[1778337429478,43.02,80266.03,1000.3,0.00701,1e-05,1.3535]
[1778337430282,43.02,80266.89,1000.3,0.00702,1e-05,1.35448]
[1778337432044,43.02,80266.65,1000.3,0.00702,1e-05,1.35421]
[1778337432879,43.02,80264.59,1000.3,0.007,1e-05,1.35188]
[1778337435515,43.02,80261.38,1000.3,0.00698,1e-05,1.34825]
[1778337436290,43.02,80261.38,1000.3,0.00698,1e-05,1.34825]
[1778337437204,43.02,80261.35,1000.3,0.00698,1e-05,1.34822]
[1778337437916,43.02,80261.35,1000.3,0.00698,1e-05,1.34822]
[1778337443194,43.02,80259.16,1000.3,0.00697,1e-05,1.34575]
[1778337443281,43.02,80259.16,1000.3,0.00697,1e-05,1.34575]
[1778337450525,43.02,80257.82,1000.3,0.00696,1e-05,1.34424]
[1778337452410,43.02,80257.75,1000.3,0.00696,1e-05,1.34416]
[1778337456161,43.02,80257.34,1000.3,0.00695,1e-05,1.34248]
[1778337457087,43.02,80257.43,1000.3,0.00695,1e-05,1.34258]
[1778337457879,43.02,80257.35,1000.3,0.00695,1e-05,1.34249]
[1778337458593,43.02,80257.2,1000.3,0.00695,1e-05,1.34232]
[1778337463291,43.02,80256.91,1000.3,0.00695,1e-05,1.342]
[1778337464134,43.02,80256.91,1000.3,0.00695,1e-05,1.342]
[1778337468330,43.02,80253.16,1000.3,0.00692,1e-05,1.33779]
[1778337469013,43.02,80253.16,1000.3,0.00692,1e-05,1.33779]
[1778337474748,43.02,80253.75,1000.3,0.00693,1e-05,1.33845]
[1778337476008,43.02,80253.75,1000.3,0.00693,1e-05,1.33845]
[1778337476904,43.02,80253.75,1000.3,0.00693,1e-05,1.33845]
[1778337478583,43.02,80253.08,1000.3,0.00692,1e-05,1.3377]
[1778337480228,43.02,80251.99,1000.3,0.00692,1e-05,1.33648]
[1778337484242,43.02,80266.55,1000.3,0.00701,1e-05,1.35286]
[1778337484929,43.02,80266.55,1000.3,0.00701,1e-05,1.35286]
[1778337486446,43.02,80267.72,1000.3,0.00702,1e-05,1.35419]
[1778337487216,43.02,80267.73,1000.3,0.00702,1e-05,1.3542]
[1778337490064,43.02,80268.73,1000.3,0.00702,1e-05,1.35533]
[1778337491758,43.02,80270.65,1000.3,0.00704,1e-05,1.35751]
[1778337493134,43.02,80270.65,1000.3,0.00704,1e-05,1.35751]
[1778337493653,43.02,80268.89,1000.3,0.00703,1e-05,1.35551]
[1778337497626,43.02,80262.25,1000.3,0.00698,1e-05,1.34801]
[1778337498493,43.02,80262.25,1000.3,0.00698,1e-05,1.34801]
[1778337501829,43.02,80261.22,1000.3,0.00698,1e-05,1.34685]
[1778337502588,43.02,80260.81,1000.3,0.00697,1e-05,1.34638]
[1778337504846,43.02,80257.62,1000.3,0.00695,1e-05,1.34279]
[1778337504865,43.02,80257.62,1000.3,0.00695,1e-05,1.34279]
[1778337505718,43.02,80254.59,1000.3,0.00693,1e-05,1.33939]
[1778337506492,43.02,80251.04,1000.3,0.00691,1e-05,1.33541]
[1778337512008,43.02,80253.66,1000.3,0.00692,1e-05,1.33713]
[1778337514624,43.02,80253.45,1000.3,0.00692,1e-05,1.33689]
[1778337515643,43.02,80253.45,1000.3,0.00692,1e-05,1.33689]
[1778337521071,43.02,80253.24,1000.3,0.00692,1e-05,1.33666]
[1778337525050,43.02,80253.28,1000.3,0.00692,1e-05,1.3367]
[1778337525679,43.02,80252.59,1000.3,0.00691,1e-05,1.33593]
[1778337526451,43.02,80253.43,1000.3,0.00692,1e-05,1.33687]
[1778337527273,43.02,80254.99,1000.3,0.00693,1e-05,1.33862]
[1778337529347,43.02,80258.66,1000.3,0.00695,1e-05,1.34274]
[1778337529557,43.02,80258.66,1000.3,0.00695,1e-05,1.34274]
[1778337536886,43.02,80261.85,1000.3,0.00697,1e-05,1.34633]
[1778337537795,43.02,80262.08,1000.3,0.00697,1e-05,1.34659]
[1778337540184,43.02,80261.56,1000.3,0.00697,1e-05,1.346]
[1778337541617,43.02,80261.2,1000.3,0.00697,1e-05,1.3456]
[1778337542541,43.02,80261.69,1000.3,0.00697,1e-05,1.34615]
[1778337543213,43.02,80261.69,1000.3,0.00697,1e-05,1.34615]
[1778337552892,43.02,80260.59,1000.3,0.00696,1e-05,1.34491]
[1778337553645,43.02,80260.05,1000.3,0.00696,1e-05,1.3443]
[1778337554554,43.02,80260.35,1000.3,0.00696,1e-05,1.34464]
[1778337555212,43.02,80260.35,1000.3,0.00696,1e-05,1.34464]
[1778337558592,43.02,80260.31,1000.3,0.00696,1e-05,1.3446]
[1778337559404,43.02,80261.05,1000.3,0.00697,1e-05,1.34543]
[1778337562105,43.02,80262.38,1000.3,0.00698,1e-05,1.34693]
[1778337562652,43.02,80263.55,1000.3,0.00698,1e-05,1.34825]
[1778337565682,43.02,80263.33,1000.3,0.00698,1e-05,1.348]
[1778337566567,43.02,80263.44,1000.3,0.00698,1e-05,1.34812]
[1778337577289,43.02,80263.1,1000.3,0.00698,1e-05,1.34651]
[1778337579160,43.02,80263.1,1000.3,0.00698,1e-05,1.34651]
[1778337579664,43.02,80263.03,1000.3,0.00697,1e-05,1.34643]
[1778337585127,43.02,80262.18,1000.3,0.00697,1e-05,1.34548]
[1778337585823,43.02,80261.88,1000.3,0.00697,1e-05,1.34514]
[1778337587639,43.02,80261.5,1000.3,0.00696,1e-05,1.34471]
[1778337588412,43.02,80261.67,1000.3,0.00697,1e-05,1.3449]
[1778337589075,43.02,80261.67,1000.3,0.00697,1e-05,1.3449]
[1778337589866,43.02,80261.94,1000.3,0.00697,1e-05,1.34521]
[1778337592461,43.02,80262.59,1000.3,0.00697,1e-05,1.34594]
[1778337593632,43.02,80263.32,1000.3,0.00698,1e-05,1.34676]
[1778337594371,43.02,80263.32,1000.3,0.00698,1e-05,1.34676]
[1778337594929,43.02,80263.32,1000.3,0.00698,1e-05,1.34676]
[1778337598249,43.02,80275.39,1000.3,0.00706,1e-05,1.36042]
[1778337599120,43.02,80276.58,1000.3,0.00706,1e-05,1.36178]
[1778337600541,43.02,80276.34,1000.3,0.00706,1e-05,1.3615]
[1778337603233,43.02,80276.48,1000.3,0.00706,1e-05,1.36166]
[1778337608688,43.02,80278.52,1000.3,0.00708,1e-05,1.36398]
[1778337612837,43.02,80278.28,1000.3,0.00707,1e-05,1.36371]
[1778337613687,43.02,80278.37,1000.3,0.00708,1e-05,1.36381]
[1778337616999,43.02,80276.04,1000.3,0.00706,1e-05,1.36116]
[1778337617601,43.02,80273.96,1000.3,0.00705,1e-05,1.3588]
[1778337622786,43.02,80273.55,1000.3,0.00704,1e-05,1.35833]
[1778337625627,43.02,80271.97,1000.3,0.00703,1e-05,1.35654]
[1778337626511,43.02,80273.37,1000.3,0.00704,1e-05,1.35813]
[1778337630443,43.02,80272.28,1000.3,0.00704,1e-05,1.35689]
[1778337631126,43.02,80272.28,1000.3,0.00704,1e-05,1.35689]
[1778337637891,43.02,80273.49,1000.3,0.00704,1e-05,1.35703]
[1778337641873,43.02,80273.25,1000.3,0.00704,1e-05,1.35676]
[1778337642756,43.02,80272.63,1000.3,0.00703,1e-05,1.35606]
[1778337647238,43.02,80272.27,1000.3,0.00703,1e-05,1.35565]
[1778337647950,43.02,80272.28,1000.3,0.00703,1e-05,1.35566]
[1778337648621,43.02,80272.28,1000.3,0.00703,1e-05,1.35566]
[1778337649245,43.02,80272.28,1000.3,0.00703,1e-05,1.35566]
[1778337653429,43.02,80272.8,1000.3,0.00703,1e-05,1.35625]
[1778337654190,43.02,80272.8,1000.3,0.00703,1e-05,1.35625]
[1778337655546,43.02,80270.49,1000.3,0.00702,1e-05,1.35363]
[1778337656953,43.02,80270.07,1000.3,0.00701,1e-05,1.35316]
[1778337662059,43.02,80270.49,1000.3,0.00702,1e-05,1.35363]
[1778337665166,43.02,80270.88,1000.3,0.00702,1e-05,1.35407]
[1778337665668,43.02,80270.6,1000.3,0.00702,1e-05,1.35376]
[1778337667357,43.02,80272.22,1000.3,0.00703,1e-05,1.35559]
[1778337667994,43.02,80272.35,1000.3,0.00703,1e-05,1.35574]
[1778337670337,43.02,80272.03,1000.3,0.00703,1e-05,1.35538]
[1778337672124,43.02,80270.82,1000.3,0.00702,1e-05,1.35401]
[1778337673002,43.02,80271.63,1000.3,0.00702,1e-05,1.35492]
[1778337673660,43.02,80271.63,1000.3,0.00702,1e-05,1.35492]
[1778337674454,43.02,80271.63,1000.3,0.00702,1e-05,1.35492]
[1778337675404,43.02,80271.63,1000.3,0.00702,1e-05,1.35492]
[1778337681192,43.02,80271.7,1000.3,0.00703,1e-05,1.355]
[1778337681827,43.02,80271.7,1000.3,0.00703,1e-05,1.355]
[1778337682611,43.02,80271.64,1000.3,0.00702,1e-05,1.35494]
[1778337683295,43.02,80271.64,1000.3,0.00702,1e-05,1.35494]
[1778337683940,43.02,80271.57,1000.3,0.00702,1e-05,1.35486]
[1778337687158,43.02,80271.81,1000.3,0.00703,1e-05,1.35513]
[1778337687899,43.02,80271.81,1000.3,0.00703,1e-05,1.35513]
[1778337689766,43.02,80271.81,1000.3,0.00703,1e-05,1.35513]
[1778337690471,43.02,80271.66,1000.3,0.00702,1e-05,1.35496]
[1778337695368,43.02,80271.61,1000.3,0.00702,1e-05,1.35367]
[1778337696166,43.02,80271.61,1000.3,0.00702,1e-05,1.35367]
[1778337697804,43.02,80271.61,1000.3,0.00702,1e-05,1.35367]
[1778337698807,43.02,80271.61,1000.3,0.00702,1e-05,1.35367]
[1778337699508,43.02,80271.72,1000.3,0.00702,1e-05,1.35379]
[1778337699990,43.02,80271.72,1000.3,0.00702,1e-05,1.35379]
[1778337702696,43.02,80271.61,1000.3,0.00702,1e-05,1.35367]
[1778337703629,43.02,80271.72,1000.3,0.00702,1e-05,1.35379]
[1778337704493,43.02,80271.72,1000.3,0.00702,1e-05,1.35379]
[1778337706204,43.02,80271.72,1000.3,0.00702,1e-05,1.35379]
[1778337709665,43.02,80272.34,1000.3,0.00702,1e-05,1.3545]
[1778337710456,43.02,80272.54,1000.3,0.00702,1e-05,1.35472]
[1778337718455,43.02,80272.41,1000.3,0.00702,1e-05,1.35458]
[1778337720488,43.02,80272.41,1000.3,0.00702,1e-05,1.35458]
[1778337721129,43.02,80272.41,1000.3,0.00702,1e-05,1.35458]
[1778337725934,43.02,80272.44,1000.3,0.00702,1e-05,1.35461]
[1778337725969,43.02,80272.44,1000.3,0.00702,1e-05,1.35461]
[1778337727641,43.02,80278.0,1000.3,0.00706,1e-05,1.36092]
[1778337736581,43.02,80284.69,1000.3,0.0071,1e-05,1.36855]
[1778337738811,43.02,80284.86,1000.3,0.00711,1e-05,1.36874]
[1778337739925,43.02,80284.86,1000.3,0.00711,1e-05,1.36874]
[1778337740784,43.02,80285.49,1000.3,0.00711,1e-05,1.36946]
[1778337741854,43.02,80285.7,1000.3,0.00711,1e-05,1.3697]
[1778337744385,43.02,80285.7,1000.3,0.00711,1e-05,1.3697]
[1778337744928,43.02,80285.7,1000.3,0.00711,1e-05,1.3697]
[1778337746593,43.02,80286.0,1000.3,0.00711,1e-05,1.37004]
[1778337747434,43.02,80286.0,1000.3,0.00711,1e-05,1.37004]
[1778337748324,43.02,80286.01,1000.3,0.00711,1e-05,1.37005]
[1778337749079,43.02,80286.02,1000.3,0.00711,1e-05,1.37007]
[1778337754707,43.02,80285.74,1000.3,0.00711,1e-05,1.3685]
[1778337757304,43.02,80285.75,1000.3,0.00711,1e-05,1.36852]
[1778337758003,43.02,80285.75,1000.3,0.00711,1e-05,1.36852]
[1778337758760,43.02,80285.75,1000.3,0.00711,1e-05,1.36852]
[1778337762445,43.02,80285.77,1000.3,0.00711,1e-05,1.36854]
[1778337763263,43.02,80285.81,1000.3,0.00711,1e-05,1.36858]
[1778337763935,43.02,80285.81,1000.3,0.00711,1e-05,1.36858]
[1778337764703,43.02,80285.81,1000.3,0.00711,1e-05,1.36858]
[1778337765592,43.02,80285.96,1000.3,0.00711,1e-05,1.36876]
[1778337767491,43.02,80285.64,1000.3,0.0071,1e-05,1.36839]
[1778337768300,43.02,80286.01,1000.3,0.00711,1e-05,1.36881]
[1778337768401,43.02,80286.01,1000.3,0.00711,1e-05,1.36881]
[1778337773841,43.02,80285.68,1000.3,0.0071,1e-05,1.36844]
[1778337777710,43.02,80285.7,1000.3,0.0071,1e-05,1.36846]
[1778337777756,43.02,80285.7,1000.3,0.0071,1e-05,1.36846]
[1778337781241,43.02,80304.74,1000.3,0.00723,1e-05,1.39035]
[1778337781983,43.02,80305.36,1000.3,0.00724,1e-05,1.39107]
[1778337785363,43.02,80305.32,1000.3,0.00724,1e-05,1.39102]
[1778337786273,43.02,80305.37,1000.3,0.00724,1e-05,1.39108]
[1778337791970,43.02,80305.92,1000.3,0.00724,1e-05,1.39172]
[1778337794136,43.02,80305.64,1000.3,0.00724,1e-05,1.39139]
[1778337794161,43.02,80305.64,1000.3,0.00724,1e-05,1.39139]
[1778337795998,43.02,80325.84,1000.3,0.00738,1e-05,1.41495]
[1778337798466,43.02,80327.18,1000.3,0.00738,1e-05,1.41653]
[1778337798472,43.02,80327.18,1000.3,0.00738,1e-05,1.41653]
[1778337804478,43.02,80330.12,1000.3,0.0074,1e-05,1.41999]
[1778337805379,43.02,80330.21,1000.3,0.00741,1e-05,1.42009]
[1778337805900,43.02,80331.28,1000.3,0.00741,1e-05,1.42135]
[1778337806636,43.02,80331.2,1000.3,0.00741,1e-05,1.42126]
[1778337810477,43.02,80333.69,1000.3,0.00743,1e-05,1.42419]
[1778337811416,43.02,80337.28,1000.3,0.00745,1e-05,1.42844]
[1778337813567,43.02,80338.14,1000.3,0.00745,1e-05,1.42818]
[1778337820168,43.02,80337.37,1000.3,0.00745,1e-05,1.42727]
[1778337823608,43.02,80337.42,1000.3,0.00745,1e-05,1.42732]
[1778337825221,43.02,80337.63,1000.3,0.00745,1e-05,1.42757]
[1778337829828,43.02,80337.74,1000.3,0.00745,1e-05,1.4277]
[1778337830603,43.02,80337.74,1000.3,0.00745,1e-05,1.4277]
[1778337839301,43.02,80338.19,1000.3,0.00745,1e-05,1.42824]
[1778337842816,43.02,80338.37,1000.3,0.00745,1e-05,1.42845]
[1778337843827,43.02,80338.37,1000.3,0.00745,1e-05,1.42845]
[1778337845678,43.02,80339.21,1000.3,0.00746,1e-05,1.42944]
[1778337846479,43.02,80339.21,1000.3,0.00746,1e-05,1.42944]
[1778337847502,43.02,80339.21,1000.3,0.00746,1e-05,1.42944]
[1778337848247,43.02,80339.21,1000.3,0.00746,1e-05,1.42944]
[1778337852856,43.02,80339.48,1000.3,0.00746,1e-05,1.42976]
[1778337853720,43.02,80339.49,1000.3,0.00746,1e-05,1.42977]
[1778337854629,43.02,80339.44,1000.3,0.00746,1e-05,1.42972]
[1778337855421,43.02,80339.44,1000.3,0.00746,1e-05,1.42972]
[1778337856123,43.02,80339.44,1000.3,0.00746,1e-05,1.42972]
[1778337857089,43.02,80339.44,1000.3,0.00746,1e-05,1.42972]
[1778337857933,43.02,80339.41,1000.3,0.00746,1e-05,1.42968]
[1778337859570,43.02,80339.44,1000.3,0.00746,1e-05,1.42972]
[1778337862989,43.02,80339.53,1000.3,0.00746,1e-05,1.42982]
[1778337863799,43.02,80339.53,1000.3,0.00746,1e-05,1.42982]
[1778337864608,43.02,80339.53,1000.3,0.00746,1e-05,1.42982]
[1778337865379,43.02,80339.53,1000.3,0.00746,1e-05,1.42982]
[1778337865987,43.02,80339.49,1000.3,0.00746,1e-05,1.42977]
[1778337866086,43.02,80339.49,1000.3,0.00746,1e-05,1.42977]
[1778337868544,43.02,80331.69,1000.3,0.00741,1e-05,1.42056]
[1778337869229,43.02,80331.62,1000.3,0.00741,1e-05,1.42048]
[1778337869880,43.02,80331.65,1000.3,0.00741,1e-05,1.42051]
[1778337871604,43.02,80331.75,1000.3,0.0074,1e-05,1.41936]
[1778337873437,43.02,80331.54,1000.3,0.0074,1e-05,1.41911]
[1778337874129,43.02,80330.83,1000.3,0.0074,1e-05,1.41827]
[1778337880320,43.02,80330.91,1000.3,0.0074,1e-05,1.41837]
[1778337882157,43.02,80330.94,1000.3,0.0074,1e-05,1.4184]
[1778337883513,43.02,80330.78,1000.3,0.0074,1e-05,1.41821]
[1778337885139,43.02,80330.73,1000.3,0.0074,1e-05,1.41816]
[1778337889427,43.02,80331.05,1000.3,0.0074,1e-05,1.41853]
[1778337892319,43.02,80331.31,1000.3,0.0074,1e-05,1.41884]
[1778337892937,43.02,80331.31,1000.3,0.0074,1e-05,1.41884]
[1778337893870,43.02,80331.31,1000.3,0.0074,1e-05,1.41884]
[1778337899460,43.02,80331.29,1000.3,0.0074,1e-05,1.41881]
[1778337901908,43.02,80331.58,1000.3,0.0074,1e-05,1.41916]
[1778337902616,43.02,80331.58,1000.3,0.0074,1e-05,1.41916]
[1778337903520,43.02,80331.62,1000.3,0.0074,1e-05,1.4192]
[1778337908785,43.02,80331.43,1000.3,0.0074,1e-05,1.41898]
[1778337913454,43.02,80331.47,1000.3,0.0074,1e-05,1.41903]
[1778337915107,43.02,80331.37,1000.3,0.0074,1e-05,1.41891]
[1778337916532,43.02,80331.37,1000.3,0.0074,1e-05,1.41891]
[1778337917381,43.02,80331.37,1000.3,0.0074,1e-05,1.41891]
[1778337918815,43.02,80330.73,1000.3,0.0074,1e-05,1.41816]
[1778337920666,43.02,80330.75,1000.3,0.0074,1e-05,1.41818]
[1778337922326,43.02,80330.71,1000.3,0.0074,1e-05,1.41813]
[1778337923017,43.02,80330.71,1000.3,0.0074,1e-05,1.41813]
[1778337926021,43.02,80330.61,1000.3,0.00739,1e-05,1.41801]
[1778337927612,43.02,80330.89,1000.3,0.0074,1e-05,1.41834]
[1778337928407,43.02,80329.85,1000.3,0.00739,1e-05,1.41712]
[1778337929651,43.02,80330.99,1000.3,0.0074,1e-05,1.41846]
[1778337932688,43.02,80329.85,1000.3,0.00738,1e-05,1.41585]
[1778337933650,43.02,80329.85,1000.3,0.00738,1e-05,1.41585]
[1778337941012,43.02,80329.92,1000.3,0.00738,1e-05,1.41593]
[1778337942057,43.02,80329.92,1000.3,0.00738,1e-05,1.41593]
[1778337942923,43.02,80331.63,1000.3,0.0074,1e-05,1.41794]
[1778337943708,43.02,80331.74,1000.3,0.0074,1e-05,1.41807]
[1778337944790,43.02,80331.75,1000.3,0.0074,1e-05,1.41808]
[1778337945537,43.02,80331.75,1000.3,0.0074,1e-05,1.41808]
[1778337946469,43.02,80331.75,1000.3,0.0074,1e-05,1.41808]
[1778337947864,43.02,80331.58,1000.3,0.0074,1e-05,1.41788]
[1778337948797,43.02,80331.57,1000.3,0.00739,1e-05,1.41787]
[1778337950466,43.02,80331.72,1000.3,0.0074,1e-05,1.41805]
[1778337950963,43.02,80331.72,1000.3,0.0074,1e-05,1.41805]
[1778337956118,43.02,80332.83,1000.3,0.0074,1e-05,1.41935]
[1778337960706,43.02,80333.03,1000.3,0.0074,1e-05,1.41959]
[1778337961512,43.02,80333.03,1000.3,0.0074,1e-05,1.41959]
[1778337964914,43.02,80332.86,1000.3,0.0074,1e-05,1.41939]
[1778337965604,43.02,80332.86,1000.3,0.0074,1e-05,1.41939]
[1778337966548,43.02,80332.88,1000.3,0.0074,1e-05,1.41941]
[1778337967479,43.02,80332.88,1000.3,0.0074,1e-05,1.41941]
[1778337969086,43.02,80333.04,1000.3,0.00741,1e-05,1.4196]
[1778337969890,43.02,80331.41,1000.3,0.00739,1e-05,1.41768]
[1778337977565,43.02,80331.3,1000.3,0.00739,1e-05,1.41755]
[1778337978378,43.02,80331.3,1000.3,0.00739,1e-05,1.41755]
[1778337983590,43.02,80331.3,1000.3,0.00739,1e-05,1.41755]
[1778337984313,43.02,80331.3,1000.3,0.00739,1e-05,1.41755]
[1778337992976,43.02,80331.39,1000.3,0.00739,1e-05,1.41766]
[1778337993526,43.02,80331.39,1000.3,0.00739,1e-05,1.41766]
[1778337999419,43.02,80330.95,1000.3,0.00738,1e-05,1.41587]
[1778338004453,43.02,80331.35,1000.3,0.00739,1e-05,1.41634]
[1778338005177,43.02,80331.35,1000.3,0.00739,1e-05,1.41634]
[1778338005973,43.02,80331.35,1000.3,0.00739,1e-05,1.41634]
[1778338009485,43.02,80331.15,1000.3,0.00739,1e-05,1.4161]
[1778338010267,43.02,80331.16,1000.3,0.00739,1e-05,1.41611]
[1778338013804,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338015499,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338017419,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338018754,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338020447,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338021325,43.02,80331.3,1000.3,0.00739,1e-05,1.41628]
[1778338022907,43.02,80330.85,1000.3,0.00738,1e-05,1.41575]
[1778338023759,43.02,80331.05,1000.3,0.00738,1e-05,1.41599]
[1778338026042,43.02,80330.99,1000.3,0.00738,1e-05,1.41592]
[1778338027852,43.02,80330.99,1000.3,0.00738,1e-05,1.41592]
[1778338029581,43.02,80330.99,1000.3,0.00738,1e-05,1.41592]
[1778338030224,43.02,80330.99,1000.3,0.00738,1e-05,1.41592]
[1778338032564,43.02,80330.99,1000.3,0.00738,1e-05,1.41592]
[1778338034165,43.02,80330.27,1000.3,0.00738,1e-05,1.41507]
[1778338037157,43.02,80331.23,1000.3,0.00739,1e-05,1.4162]
[1778338037903,43.02,80331.28,1000.3,0.00739,1e-05,1.41626]
[1778338038824,43.02,80331.29,1000.3,0.00739,1e-05,1.41627]
[1778338041431,43.02,80331.41,1000.3,0.00739,1e-05,1.41641]
[1778338047757,43.02,80331.45,1000.3,0.00739,1e-05,1.41646]
[1778338051514,43.02,80331.43,1000.3,0.00739,1e-05,1.41643]
[1778338053129,43.02,80331.43,1000.3,0.00738,1e-05,1.41516]
[1778338053661,43.02,80331.43,1000.3,0.00738,1e-05,1.41516]
[1778338054462,43.02,80331.43,1000.3,0.00738,1e-05,1.41516]
[1778338057778,43.02,80333.14,1000.3,0.00739,1e-05,1.41717]
[1778338058623,43.02,80333.14,1000.3,0.00739,1e-05,1.41717]
[1778338058904,43.02,80337.86,1000.3,0.00743,1e-05,1.42273]
[1778338058916,43.02,80337.86,1000.3,0.00743,1e-05,1.42273]
[1778338060223,43.02,80339.75,1000.3,0.00744,1e-05,1.42496]
[1778338062032,43.02,80346.12,1000.3,0.00748,1e-05,1.43251]
[1778338066510,43.02,80347.86,1000.3,0.00749,1e-05,1.43457]
[1778338068349,43.02,80347.86,1000.3,0.00749,1e-05,1.43457]
[1778338073511,43.02,80348.34,1000.3,0.0075,1e-05,1.43514]
[1778338074461,43.02,80348.34,1000.3,0.0075,1e-05,1.43514]
[1778338079715,43.02,80356.15,1000.3,0.00755,1e-05,1.44445]
[1778338080540,43.02,80359.23,1000.3,0.00757,1e-05,1.44813]
[1778338085684,43.02,80367.03,1000.3,0.00763,1e-05,1.4575]
[1778338086654,43.02,80367.06,1000.3,0.00763,1e-05,1.45753]
[1778338088380,43.02,80367.2,1000.3,0.00763,1e-05,1.4577]
[1778338091847,43.02,80367.16,1000.3,0.00763,1e-05,1.45766]
[1778338093637,43.02,80367.08,1000.3,0.00763,1e-05,1.45756]
[1778338094535,43.02,80366.6,1000.3,0.00763,1e-05,1.45698]
[1778338095431,43.02,80366.93,1000.3,0.00763,1e-05,1.45738]
[1778338096007,43.02,80367.82,1000.3,0.00763,1e-05,1.45845]
[1778338099443,43.02,80369.67,1000.3,0.00765,1e-05,1.46068]
[1778338101001,43.02,80369.83,1000.3,0.00765,1e-05,1.46087]
[1778338106190,43.02,80369.54,1000.3,0.00765,1e-05,1.46052]
[1778338106303,43.02,80369.54,1000.3,0.00765,1e-05,1.46052]
[1778338107191,43.02,80369.72,1000.3,0.00765,1e-05,1.46074]
[1778338112245,43.02,80369.2,1000.3,0.00764,1e-05,1.45881]
[1778338117344,43.02,80369.71,1000.3,0.00764,1e-05,1.45943]
[1778338118789,43.02,80369.71,1000.3,0.00764,1e-05,1.45943]
[1778338123545,43.02,80368.7,1000.3,0.00763,1e-05,1.45821]
[1778338124489,43.02,80368.61,1000.3,0.00763,1e-05,1.4581]
[1778338128157,43.02,80368.24,1000.3,0.00763,1e-05,1.45766]
[1778338128836,43.02,80368.24,1000.3,0.00763,1e-05,1.45766]
[1778338137420,43.02,80368.55,1000.3,0.00763,1e-05,1.45803]
[1778338139286,43.02,80368.74,1000.3,0.00763,1e-05,1.45826]
[1778338139963,43.02,80368.54,1000.3,0.00763,1e-05,1.45802]
[1778338142879,43.02,80356.04,1000.3,0.00754,1e-05,1.44303]
[1778338143544,43.02,80356.04,1000.3,0.00754,1e-05,1.44303]
[1778338144384,43.02,80356.67,1000.3,0.00755,1e-05,1.44378]
[1778338145128,43.02,80357.02,1000.3,0.00755,1e-05,1.4442]
[1778338150512,43.02,80356.15,1000.3,0.00755,1e-05,1.44316]
[1778338155616,43.02,80353.94,1000.3,0.00753,1e-05,1.44052]
[1778338156513,43.02,80353.91,1000.3,0.00753,1e-05,1.44049]
[1778338157917,43.02,80353.91,1000.3,0.00753,1e-05,1.44049]
[1778338158775,43.02,80353.91,1000.3,0.00753,1e-05,1.44049]
[1778338160668,43.02,80353.91,1000.3,0.00753,1e-05,1.44049]
[1778338161577,43.02,80353.91,1000.3,0.00753,1e-05,1.44049]
[1778338166789,43.02,80354.21,1000.3,0.00753,1e-05,1.44084]
[1778338167641,43.02,80354.73,1000.3,0.00754,1e-05,1.44146]
[1778338172665,43.02,80355.07,1000.3,0.00753,1e-05,1.44058]
[1778338173268,43.02,80355.07,1000.3,0.00753,1e-05,1.44058]
[1778338173877,43.02,80355.07,1000.3,0.00753,1e-05,1.44058]
[1778338175365,43.02,80354.81,1000.3,0.00753,1e-05,1.44027]
[1778338176328,43.02,80354.81,1000.3,0.00753,1e-05,1.44027]
[1778338177686,43.02,80354.81,1000.3,0.00753,1e-05,1.44027]
[1778338178579,43.02,80354.81,1000.3,0.00753,1e-05,1.44027]
[1778338183742,43.02,80346.37,1000.3,0.00747,1e-05,1.43024]
[1778338186742,43.02,80345.33,1000.3,0.00746,1e-05,1.429]
[1778338188442,43.02,80345.63,1000.3,0.00747,1e-05,1.42936]
[1778338189156,43.02,80345.74,1000.3,0.00747,1e-05,1.42949]
[1778338189670,43.02,80345.74,1000.3,0.00747,1e-05,1.42949]
[1778338190646,43.02,80345.52,1000.3,0.00747,1e-05,1.42923]
[1778338191455,43.02,80345.56,1000.3,0.00747,1e-05,1.42928]
[1778338196833,43.02,80343.91,1000.3,0.00745,1e-05,1.42732]
[1778338198369,43.02,80341.31,1000.3,0.00744,1e-05,1.42425]
[1778338198987,43.02,80341.77,1000.3,0.00744,1e-05,1.42479]
[1778338201471,43.02,80340.42,1000.3,0.00743,1e-05,1.4232]
[1778338202316,43.02,80341.27,1000.3,0.00744,1e-05,1.4242]
[1778338206689,43.02,80340.44,1000.3,0.00743,1e-05,1.42322]
[1778338207786,43.02,80340.44,1000.3,0.00743,1e-05,1.42322]
[1778338209977,43.02,80340.4,1000.3,0.00743,1e-05,1.42317]
[1778338211922,43.02,80340.4,1000.3,0.00743,1e-05,1.42317]
[1778338213007,43.02,80340.4,1000.3,0.00743,1e-05,1.42317]
[1778338213698,43.02,80340.4,1000.3,0.00743,1e-05,1.42317]
[1778338217363,43.02,80334.17,1000.3,0.00739,1e-05,1.41583]
[1778338218182,43.02,80333.89,1000.3,0.00738,1e-05,1.4155]
[1778338219447,43.02,80333.79,1000.3,0.00738,1e-05,1.41539]
[1778338220476,43.02,80333.79,1000.3,0.00738,1e-05,1.41539]
[1778338224539,43.02,80333.55,1000.3,0.00738,1e-05,1.41511]
[1778338225354,43.02,80333.15,1000.3,0.00738,1e-05,1.41464]
[1778338226699,43.02,80333.15,1000.3,0.00738,1e-05,1.41464]
[1778338227521,43.02,80333.27,1000.3,0.00738,1e-05,1.41478]
[1778338232022,43.02,80333.27,1000.3,0.00738,1e-05,1.41478]
[1778338232733,43.02,80333.27,1000.3,0.00738,1e-05,1.41478]
[1778338238121,43.02,80333.14,1000.3,0.00737,1e-05,1.41335]
[1778338243706,43.02,80333.13,1000.3,0.00737,1e-05,1.41334]
[1778338244492,43.02,80332.86,1000.3,0.00737,1e-05,1.41302]
[1778338251212,43.02,80331.96,1000.3,0.00737,1e-05,1.41197]
[1778338256247,43.02,80331.59,1000.3,0.00736,1e-05,1.41153]
[1778338259846,43.02,80331.5,1000.3,0.00736,1e-05,1.41143]
[1778338260158,43.02,80331.1,1000.3,0.00736,1e-05,1.41096]
[1778338260691,43.02,80331.1,1000.3,0.00736,1e-05,1.41096]
[1778338261573,43.02,80329.07,1000.3,0.00735,1e-05,1.40858]
[1778338262499,43.02,80328.18,1000.3,0.00734,1e-05,1.40754]
[1778338263935,43.02,80327.09,1000.3,0.00733,1e-05,1.40626]
[1778338268891,43.02,80325.69,1000.3,0.00732,1e-05,1.40463]
[1778338269691,43.02,80324.94,1000.3,0.00732,1e-05,1.40375]
[1778338273743,43.02,80324.77,1000.3,0.00732,1e-05,1.40355]
[1778338274527,43.02,80324.76,1000.3,0.00732,1e-05,1.40354]
[1778338279396,43.02,80321.52,1000.3,0.00729,1e-05,1.39976]
[1778338279446,43.02,80321.52,1000.3,0.00729,1e-05,1.39976]
[1778338279494,43.02,80321.52,1000.3,0.00729,1e-05,1.39976]
[1778338279879,43.02,80321.52,1000.3,0.00729,1e-05,1.39976]
[1778338284064,43.02,80307.03,1000.3,0.0072,1e-05,1.38297]
[1778338284616,43.02,80307.03,1000.3,0.0072,1e-05,1.38297]
[1778338285237,43.02,80307.51,1000.3,0.0072,1e-05,1.38352]
[1778338285765,43.02,80307.51,1000.3,0.0072,1e-05,1.38352]
[1778338286388,43.02,80307.14,1000.3,0.0072,1e-05,1.3831]
[1778338286980,43.02,80307.14,1000.3,0.0072,1e-05,1.3831]
[1778338289343,43.02,80307.52,1000.3,0.0072,1e-05,1.38353]
[1778338289838,43.02,80307.52,1000.3,0.0072,1e-05,1.38353]
[1778338296527,43.02,80302.05,1000.3,0.00716,1e-05,1.37599]
[1778338303581,43.02,80304.92,1000.3,0.00718,1e-05,1.37929]
[1778338311558,43.02,80305.91,1000.3,0.00718,1e-05,1.38043]
[1778338314333,43.02,80308.57,1000.3,0.0072,1e-05,1.38349]
[1778338315620,43.02,80308.57,1000.3,0.0072,1e-05,1.38349]
[1778338316413,43.02,80308.59,1000.3,0.0072,1e-05,1.38352]
[1778338318191,43.02,80308.49,1000.3,0.0072,1e-05,1.3834]
[1778338318863,43.02,80308.49,1000.3,0.0072,1e-05,1.3834]
[1778338327749,43.02,80308.58,1000.3,0.0072,1e-05,1.3835]
[1778338331919,43.02,80308.3,1000.3,0.0072,1e-05,1.38318]
[1778338332016,43.02,80308.3,1000.3,0.0072,1e-05,1.38318]
[1778338332029,43.02,80308.3,1000.3,0.0072,1e-05,1.38318]
[1778338332049,43.02,80308.3,1000.3,0.0072,1e-05,1.38318]
[1778338332264,43.02,80307.8,1000.3,0.0072,1e-05,1.3826]
[1778338334261,43.02,80294.13,1000.3,0.0071,1e-05,1.36692]
[1778338335002,43.02,80294.13,1000.3,0.0071,1e-05,1.36692]
[1778338336386,43.02,80295.55,1000.3,0.00711,1e-05,1.36854]
[1778338336928,43.02,80295.55,1000.3,0.00711,1e-05,1.36854]
[1778338338570,43.02,80288.49,1000.3,0.00707,1e-05,1.36048]
[1778338339386,43.02,80287.29,1000.3,0.00706,1e-05,1.35912]
[1778338340476,43.02,80278.92,1000.3,0.007,1e-05,1.34963]
[1778338341043,43.02,80278.92,1000.3,0.007,1e-05,1.34963]
[1778338341195,43.02,80275.7,1000.3,0.00698,1e-05,1.346]
[1778338341231,43.02,80275.7,1000.3,0.00698,1e-05,1.346]
[1778338341957,43.02,80275.7,1000.3,0.00698,1e-05,1.346]
[1778338342824,43.02,80267.21,1000.3,0.00693,1e-05,1.33645]
[1778338347889,43.02,80256.48,1000.3,0.00686,1e-05,1.32446]
[1778338350109,43.02,80254.89,1000.3,0.00685,1e-05,1.32269]
[1778338350845,43.02,80254.89,1000.3,0.00685,1e-05,1.32269]
[1778338351653,43.02,80258.08,1000.3,0.00687,1e-05,1.32624]
[1778338352493,43.02,80259.51,1000.3,0.00687,1e-05,1.32662]
[1778338354224,43.02,80260.21,1000.3,0.00688,1e-05,1.3274]
[1778338355236,43.02,80263.02,1000.3,0.00689,1e-05,1.33054]
[1778338359569,43.02,80264.86,1000.3,0.00691,1e-05,1.33259]
[1778338360179,43.02,80264.88,1000.3,0.00691,1e-05,1.33262]
[1778338364504,43.02,80265.48,1000.3,0.00691,1e-05,1.33329]
[1778338365210,43.02,80265.66,1000.3,0.00691,1e-05,1.33349]
[1778338368584,43.02,80273.2,1000.3,0.00696,1e-05,1.34195]
[1778338369456,43.02,80274.7,1000.3,0.00697,1e-05,1.34364]
[1778338370927,43.02,80274.34,1000.3,0.00697,1e-05,1.34323]
[1778338372617,43.02,80275.39,1000.3,0.00697,1e-05,1.34442]
[1778338373458,43.02,80274.49,1000.3,0.00697,1e-05,1.3434]
[1778338374196,43.02,80274.53,1000.3,0.00697,1e-05,1.34345]
[1778338374821,43.02,80274.53,1000.3,0.00697,1e-05,1.34345]
[1778338375588,43.02,80274.61,1000.3,0.00697,1e-05,1.34354]
[1778338379410,43.02,80274.99,1000.3,0.00697,1e-05,1.34397]
[1778338380118,43.02,80274.99,1000.3,0.00697,1e-05,1.34397]
[1778338383170,43.02,80277.09,1000.3,0.00699,1e-05,1.34633]
[1778338383995,43.02,80277.09,1000.3,0.00699,1e-05,1.34633]
[1778338389061,43.02,80277.28,1000.3,0.00699,1e-05,1.34655]
[1778338396539,43.02,80282.96,1000.3,0.00702,1e-05,1.35297]
[1778338397349,43.02,80284.07,1000.3,0.00703,1e-05,1.35423]
[1778338398872,43.02,80284.55,1000.3,0.00703,1e-05,1.35477]
[1778338399827,43.02,80284.47,1000.3,0.00703,1e-05,1.35468]
[1778338404075,43.02,80284.26,1000.3,0.00703,1e-05,1.35444]
[1778338406478,43.02,80284.75,1000.3,0.00704,1e-05,1.355]
[1778338406914,43.02,80284.75,1000.3,0.00704,1e-05,1.355]
[1778338411130,43.02,80284.6,1000.3,0.00704,1e-05,1.35483]
[1778338412076,43.02,80284.6,1000.3,0.00704,1e-05,1.35483]
[1778338414737,43.02,80284.6,1000.3,0.00703,1e-05,1.3536]
[1778338415831,43.02,80284.09,1000.3,0.00703,1e-05,1.35302]
[1778338421341,43.02,80286.26,1000.3,0.00704,1e-05,1.35548]
[1778338422741,43.02,80285.79,1000.3,0.00704,1e-05,1.35494]
[1778338427824,43.02,80286.42,1000.3,0.00704,1e-05,1.35566]
[1778338428547,43.02,80286.42,1000.3,0.00704,1e-05,1.35566]
[1778338428768,43.02,80286.42,1000.3,0.00704,1e-05,1.35566]
[1778338429474,43.02,80286.42,1000.3,0.00704,1e-05,1.35566]
[1778338436526,43.02,80286.1,1000.3,0.00704,1e-05,1.3553]
[1778338437539,43.02,80284.62,1000.3,0.00703,1e-05,1.35362]
[1778338444567,43.02,80286.08,1000.3,0.00704,1e-05,1.35527]
[1778338445591,43.02,80286.08,1000.3,0.00704,1e-05,1.35527]
[1778338446472,43.02,80286.08,1000.3,0.00704,1e-05,1.35527]
[1778338447415,43.02,80286.08,1000.3,0.00704,1e-05,1.35527]
[1778338448197,43.02,80286.28,1000.3,0.00704,1e-05,1.3555]
[1778338450137,43.02,80286.16,1000.3,0.00704,1e-05,1.35536]
[1778338451867,43.02,80286.16,1000.3,0.00704,1e-05,1.35536]
[1778338458339,43.02,80285.78,1000.3,0.00704,1e-05,1.35493]
[1778338459247,43.02,80285.78,1000.3,0.00704,1e-05,1.35493]
[1778338460001,43.02,80285.78,1000.3,0.00704,1e-05,1.35493]
[1778338460647,43.02,80285.78,1000.3,0.00704,1e-05,1.35493]
[1778338465894,43.02,80286.1,1000.3,0.00704,1e-05,1.3553]
[1778338466765,43.02,80286.78,1000.3,0.00704,1e-05,1.35607]
[1778338474314,43.02,80286.81,1000.3,0.00704,1e-05,1.3561]
[1778338474925,43.02,80286.81,1000.3,0.00704,1e-05,1.3561]
[1778338475641,43.02,80286.71,1000.3,0.00704,1e-05,1.35475]
[1778338476526,43.02,80286.76,1000.3,0.00704,1e-05,1.35481]
[1778338479089,43.02,80286.59,1000.3,0.00704,1e-05,1.35462]
[1778338479948,43.02,80286.59,1000.3,0.00704,1e-05,1.35462]
[1778338484387,43.02,80286.67,1000.3,0.00704,1e-05,1.35471]
[1778338485815,43.02,80288.28,1000.3,0.00705,1e-05,1.35653]
[1778338486498,43.02,80288.32,1000.3,0.00705,1e-05,1.35658]
[1778338487465,43.02,80288.32,1000.3,0.00705,1e-05,1.35658]
[1778338489692,43.02,80292.46,1000.3,0.00707,1e-05,1.36129]
[1778338490565,43.02,80292.88,1000.3,0.00708,1e-05,1.36177]
[1778338494628,43.02,80293.0,1000.3,0.00708,1e-05,1.3619]
[1778338495526,43.02,80293.0,1000.3,0.00708,1e-05,1.3619]
[1778338496381,43.02,80293.0,1000.3,0.00708,1e-05,1.3619]
[1778338497070,43.02,80293.0,1000.3,0.00708,1e-05,1.3619]
[1778338504386,43.02,80289.64,1000.3,0.00706,1e-05,1.35808]
[1778338505637,43.02,80289.61,1000.3,0.00706,1e-05,1.35805]
[1778338508847,43.02,80289.61,1000.3,0.00706,1e-05,1.35805]
[1778338509568,43.02,80289.61,1000.3,0.00706,1e-05,1.35805]
[1778338512468,43.02,80290.31,1000.3,0.00706,1e-05,1.35884]
[1778338513348,43.02,80291.66,1000.3,0.00707,1e-05,1.36038]
[1778338515480,43.02,80292.95,1000.3,0.00708,1e-05,1.36185]
[1778338516237,43.02,80292.95,1000.3,0.00708,1e-05,1.36185]
[1778338524124,43.02,80295.25,1000.3,0.00709,1e-05,1.36447]
[1778338528079,43.02,80294.82,1000.3,0.00709,1e-05,1.36398]
[1778338528697,43.02,80294.75,1000.3,0.00709,1e-05,1.3639]
[1778338532050,43.02,80293.62,1000.3,0.00708,1e-05,1.36137]
[1778338533622,43.02,80294.58,1000.3,0.00708,1e-05,1.36246]
[1778338536662,43.02,80295.64,1000.3,0.00709,1e-05,1.36367]
[1778338537510,43.02,80295.64,1000.3,0.00709,1e-05,1.36367]
[1778338540402,43.02,80295.54,1000.3,0.00709,1e-05,1.36356]
[1778338542748,43.02,80295.33,1000.3,0.00709,1e-05,1.36332]
[1778338547785,43.02,80293.84,1000.3,0.00708,1e-05,1.36162]
[1778338548656,43.02,80292.62,1000.3,0.00707,1e-05,1.36023]
[1778338549568,43.02,80293.27,1000.3,0.00707,1e-05,1.36097]
[1778338550395,43.02,80293.35,1000.3,0.00707,1e-05,1.36106]
[1778338552467,43.02,80293.41,1000.3,0.00707,1e-05,1.36113]
[1778338553296,43.02,80293.45,1000.3,0.00707,1e-05,1.36118]
[1778338558572,43.02,80297.12,1000.3,0.0071,1e-05,1.36536]
[1778338559421,43.02,80296.23,1000.3,0.00709,1e-05,1.36434]
[1778338562665,43.02,80296.15,1000.3,0.00709,1e-05,1.36425]
[1778338563605,43.02,80306.6,1000.3,0.00716,1e-05,1.37622]
[1778338567655,43.02,80310.18,1000.3,0.00719,1e-05,1.38034]
[1778338568455,43.02,80308.67,1000.3,0.00718,1e-05,1.3786]
[1778338574515,43.02,80307.4,1000.3,0.00717,1e-05,1.37714]
[1778338574956,43.02,80307.4,1000.3,0.00717,1e-05,1.37714]
[1778338575191,43.02,80307.4,1000.3,0.00717,1e-05,1.37714]
[1778338575274,43.02,80307.4,1000.3,0.00717,1e-05,1.37714]
[1778338575357,43.02,80309.38,1000.3,0.00718,1e-05,1.37942]
[1778338576080,43.02,80309.38,1000.3,0.00718,1e-05,1.37942]
[1778338577669,43.02,80315.9,1000.3,0.00722,1e-05,1.38694]
[1778338577887,43.02,80315.9,1000.3,0.00722,1e-05,1.38694]
[1778338580135,43.02,80317.81,1000.3,0.00724,1e-05,1.38915]
[1778338580812,43.02,80318.22,1000.3,0.00724,1e-05,1.38963]
[1778338585510,43.02,80318.98,1000.3,0.00725,1e-05,1.39051]
[1778338586153,43.02,80318.98,1000.3,0.00725,1e-05,1.39051]
[1778338588578,43.02,80318.94,1000.3,0.00724,1e-05,1.39046]
[1778338589509,43.02,80319.4,1000.3,0.00725,1e-05,1.39099]
[1778338592373,43.02,80318.33,1000.3,0.00723,1e-05,1.3885]
[1778338593376,43.02,80317.43,1000.3,0.00723,1e-05,1.38745]
[1778338594037,43.02,80317.43,1000.3,0.00723,1e-05,1.38745]
[1778338594499,43.02,80316.32,1000.3,0.00722,1e-05,1.38617]
[1778338595483,43.02,80316.09,1000.3,0.00722,1e-05,1.3859]
[1778338595542,43.02,80316.09,1000.3,0.00722,1e-05,1.3859]
[1778338596204,43.02,80316.09,1000.3,0.00722,1e-05,1.3859]
[1778338597609,43.02,80316.29,1000.3,0.00722,1e-05,1.38614]
[1778338597682,43.02,80316.29,1000.3,0.00722,1e-05,1.38614]
[1778338599091,43.02,80316.14,1000.3,0.00722,1e-05,1.38596]
[1778338599668,43.02,80316.06,1000.3,0.00722,1e-05,1.38587]
[1778338604626,43.02,80316.06,1000.3,0.00722,1e-05,1.38587]
[1778338605522,43.02,80315.72,1000.3,0.00722,1e-05,1.38548]
[1778338607603,43.02,80315.9,1000.3,0.00722,1e-05,1.38568]
[1778338613750,43.02,80320.53,1000.3,0.00725,1e-05,1.39104]
[1778338619174,43.02,80321.35,1000.3,0.00725,1e-05,1.392]
[1778338619177,43.02,80321.35,1000.3,0.00725,1e-05,1.392]
[1778338619691,43.02,80321.22,1000.3,0.00725,1e-05,1.39184]
[1778338624827,43.02,80321.36,1000.3,0.00725,1e-05,1.39201]
[1778338629862,43.02,80323.16,1000.3,0.00727,1e-05,1.3941]
[1778338630357,43.02,80323.16,1000.3,0.00727,1e-05,1.3941]
[1778338632011,43.02,80327.58,1000.3,0.0073,1e-05,1.39924]
[1778338632212,43.02,80327.58,1000.3,0.0073,1e-05,1.39924]
[1778338634637,43.02,80336.09,1000.3,0.00735,1e-05,1.40918]
[1778338635984,43.02,80337.38,1000.3,0.00736,1e-05,1.41069]
[1778338638592,43.02,80337.78,1000.3,0.00737,1e-05,1.41116]
[1778338639217,43.02,80337.78,1000.3,0.00737,1e-05,1.41116]
[1778338645462,43.02,80338.02,1000.3,0.00737,1e-05,1.41144]
[1778338646454,43.02,80337.58,1000.3,0.00737,1e-05,1.41093]
[1778338649694,43.02,80338.07,1000.3,0.00737,1e-05,1.4115]
[1778338651370,43.02,80337.17,1000.3,0.00736,1e-05,1.41045]
[1778338654996,43.02,80330.56,1000.3,0.00731,1e-05,1.40145]
[1778338655533,43.02,80329.88,1000.3,0.00731,1e-05,1.40065]
[1778338656268,43.02,80329.88,1000.3,0.00731,1e-05,1.40065]
[1778338664547,43.02,80327.98,1000.3,0.00729,1e-05,1.39844]
[1778338665404,43.02,80327.81,1000.3,0.00729,1e-05,1.39824]
[1778338670935,43.02,80327.76,1000.3,0.00729,1e-05,1.39818]
[1778338671081,43.02,80327.76,1000.3,0.00729,1e-05,1.39818]
[1778338671883,43.02,80327.65,1000.3,0.00729,1e-05,1.39805]
[1778338673638,43.02,80327.92,1000.3,0.00729,1e-05,1.39837]
[1778338674473,43.02,80327.85,1000.3,0.00729,1e-05,1.39829]
[1778338680097,43.02,80327.98,1000.3,0.00729,1e-05,1.39844]
[1778338680764,43.02,80327.98,1000.3,0.00729,1e-05,1.39844]
[1778338684534,43.02,80328.16,1000.3,0.00729,1e-05,1.39865]
[1778338685361,43.02,80328.16,1000.3,0.00729,1e-05,1.39865]
[1778338691294,43.02,80326.66,1000.3,0.00728,1e-05,1.3969]
[1778338691675,43.02,80326.66,1000.3,0.00728,1e-05,1.3969]
[1778338692802,43.02,80327.78,1000.3,0.00729,1e-05,1.39821]
[1778338699350,43.02,80327.58,1000.3,0.00729,1e-05,1.39797]
[1778338702568,43.02,80327.58,1000.3,0.00729,1e-05,1.39797]
[1778338703331,43.02,80327.58,1000.3,0.00729,1e-05,1.39797]
[1778338705786,43.02,80326.41,1000.3,0.00728,1e-05,1.39661]
[1778338706616,43.02,80327.43,1000.3,0.00729,1e-05,1.3978]
[1778338707479,43.02,80327.5,1000.3,0.00729,1e-05,1.39788]
[1778338708134,43.02,80327.5,1000.3,0.00729,1e-05,1.39788]
[1778338708805,43.02,80327.5,1000.3,0.00729,1e-05,1.39788]
[1778338709626,43.02,80327.5,1000.3,0.00729,1e-05,1.39788]
[1778338717476,43.02,80327.9,1000.3,0.00729,1e-05,1.39708]
[1778338719118,43.02,80327.9,1000.3,0.00729,1e-05,1.39708]
[1778338719882,43.02,80327.84,1000.3,0.00729,1e-05,1.39701]
[1778338729474,43.02,80327.86,1000.3,0.00729,1e-05,1.39704]
[1778338730211,43.02,80327.86,1000.3,0.00729,1e-05,1.39704]
[1778338735602,43.02,80327.96,1000.3,0.00729,1e-05,1.39715]
[1778338738678,43.02,80328.19,1000.3,0.00729,1e-05,1.39742]
[1778338739498,43.02,80328.18,1000.3,0.00729,1e-05,1.39741]
[1778338741782,43.02,80328.19,1000.3,0.00729,1e-05,1.39742]
[1778338742547,43.02,80328.24,1000.3,0.00729,1e-05,1.39748]
[1778338744619,43.02,80328.2,1000.3,0.00729,1e-05,1.39743]
[1778338747250,43.02,80328.2,1000.3,0.00729,1e-05,1.39743]
[1778338749598,43.02,80328.18,1000.3,0.00729,1e-05,1.39741]
[1778338750287,43.02,80328.18,1000.3,0.00729,1e-05,1.39741]
[1778338752929,43.02,80328.34,1000.3,0.00729,1e-05,1.39759]
[1778338753707,43.02,80328.34,1000.3,0.00729,1e-05,1.39759]
[1778338756194,43.02,80328.36,1000.3,0.00729,1e-05,1.39762]
[1778338757707,43.02,80328.36,1000.3,0.00729,1e-05,1.39762]
[1778338762791,43.02,80327.39,1000.3,0.00728,1e-05,1.39649]
[1778338764907,43.02,80325.98,1000.3,0.00727,1e-05,1.39485]
[1778338767412,43.02,80326.02,1000.3,0.00727,1e-05,1.3949]
[1778338768969,43.02,80326.15,1000.3,0.00727,1e-05,1.39505]
[1778338769615,43.02,80326.15,1000.3,0.00727,1e-05,1.39505]
[1778338771151,43.02,80326.15,1000.3,0.00727,1e-05,1.39505]
[1778338773581,43.02,80325.96,1000.3,0.00727,1e-05,1.39356]
[1778338774792,43.02,80325.97,1000.3,0.00727,1e-05,1.39358]
[1778338775555,43.02,80325.94,1000.3,0.00727,1e-05,1.39354]
[1778338776423,43.02,80325.94,1000.3,0.00727,1e-05,1.39354]
[1778338777472,43.02,80325.97,1000.3,0.00727,1e-05,1.39358]
[1778338784274,43.02,80325.96,1000.3,0.00727,1e-05,1.39356]
[1778338785125,43.02,80325.96,1000.3,0.00727,1e-05,1.39356]
[1778338786708,43.02,80325.98,1000.3,0.00727,1e-05,1.39359]
[1778338787575,43.02,80324.63,1000.3,0.00726,1e-05,1.39202]
[1778338789214,43.02,80325.41,1000.3,0.00726,1e-05,1.39292]
[1778338790026,43.02,80325.69,1000.3,0.00726,1e-05,1.39325]
[1778338790688,43.02,80325.69,1000.3,0.00726,1e-05,1.39325]
[1778338791433,43.02,80325.69,1000.3,0.00726,1e-05,1.39325]
[1778338793881,43.02,80326.61,1000.3,0.00727,1e-05,1.39432]
[1778338794603,43.02,80326.16,1000.3,0.00727,1e-05,1.3938]
[1778338796023,43.02,80326.23,1000.3,0.00727,1e-05,1.39388]
[1778338796675,43.02,80324.84,1000.3,0.00726,1e-05,1.39226]
[1778338800376,43.02,80325.74,1000.3,0.00727,1e-05,1.39331]
[1778338800894,43.02,80325.76,1000.3,0.00727,1e-05,1.39333]
[1778338803922,43.02,80317.32,1000.3,0.00721,1e-05,1.38356]
[1778338804627,43.02,80317.51,1000.3,0.00721,1e-05,1.38378]
[1778338810122,43.02,80317.39,1000.3,0.00721,1e-05,1.38364]
[1778338815196,43.02,80316.87,1000.3,0.00721,1e-05,1.38304]
[1778338815928,43.02,80316.75,1000.3,0.0072,1e-05,1.3829]
[1778338817781,43.02,80316.56,1000.3,0.0072,1e-05,1.38268]
[1778338818582,43.02,80316.56,1000.3,0.0072,1e-05,1.38268]
[1778338818859,43.02,80316.56,1000.3,0.0072,1e-05,1.38268]
[1778338818911,43.02,80316.56,1000.3,0.0072,1e-05,1.38268]
[1778338819607,43.02,80316.05,1000.3,0.0072,1e-05,1.38209]
[1778338820501,43.02,80316.05,1000.3,0.0072,1e-05,1.38209]
[1778338821180,43.02,80315.02,1000.3,0.00719,1e-05,1.3809]
[1778338823067,43.02,80314.38,1000.3,0.00719,1e-05,1.38017]
[1778338828249,43.02,80317.82,1000.3,0.00721,1e-05,1.38414]
[1778338833284,43.02,80317.29,1000.3,0.0072,1e-05,1.38227]
[1778338834456,43.02,80317.29,1000.3,0.0072,1e-05,1.38227]
[1778338835152,43.02,80316.32,1000.3,0.0072,1e-05,1.38115]
[1778338836573,43.02,80316.36,1000.3,0.0072,1e-05,1.3812]
[1778338837241,43.02,80316.36,1000.3,0.0072,1e-05,1.3812]
[1778338843522,43.02,80317.05,1000.3,0.0072,1e-05,1.38199]
[1778338843568,43.02,80317.05,1000.3,0.0072,1e-05,1.38199]
[1778338845158,43.02,80316.58,1000.3,0.0072,1e-05,1.38145]
[1778338845368,43.02,80316.18,1000.3,0.00719,1e-05,1.38099]
[1778338848703,43.02,80315.15,1000.3,0.00719,1e-05,1.3798]
[1778338849396,43.02,80315.45,1000.3,0.00719,1e-05,1.38015]
[1778338853785,43.02,80315.23,1000.3,0.00719,1e-05,1.37989]
[1778338854532,43.02,80315.23,1000.3,0.00719,1e-05,1.37989]
[1778338860464,43.02,80313.92,1000.3,0.00718,1e-05,1.37838]
[1778338860566,43.02,80313.92,1000.3,0.00718,1e-05,1.37838]
[1778338860585,43.02,80313.92,1000.3,0.00718,1e-05,1.37838]
[1778338861208,43.02,80313.92,1000.3,0.00718,1e-05,1.37838]
[1778338862487,43.02,80313.8,1000.3,0.00718,1e-05,1.37825]
[1778338862930,43.02,80313.8,1000.3,0.00718,1e-05,1.37825]
[1778338863779,43.02,80312.06,1000.3,0.00717,1e-05,1.37624]
[1778338869536,43.02,80313.68,1000.3,0.00718,1e-05,1.37811]
[1778338872948,43.02,80313.61,1000.3,0.00718,1e-05,1.37803]
[1778338873625,43.02,80313.58,1000.3,0.00718,1e-05,1.37799]
[1778338875937,43.02,80313.54,1000.3,0.00718,1e-05,1.37795]
[1778338876659,43.02,80312.68,1000.3,0.00717,1e-05,1.37696]
[1778338877446,43.02,80312.68,1000.3,0.00717,1e-05,1.37696]
[1778338878275,43.02,80312.82,1000.3,0.00717,1e-05,1.37712]
[1778338878981,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338880580,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338882045,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338882874,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338885518,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338886533,43.02,80312.7,1000.3,0.00717,1e-05,1.37698]
[1778338887214,43.02,80312.78,1000.3,0.00717,1e-05,1.37707]
[1778338888312,43.02,80317.09,1000.3,0.0072,1e-05,1.38204]
[1778338894008,43.02,80326.11,1000.3,0.00725,1e-05,1.39121]
[1778338894644,43.02,80326.27,1000.3,0.00726,1e-05,1.3914]
[1778338898704,43.02,80326.51,1000.3,0.00726,1e-05,1.39168]
[1778338901992,43.02,80326.37,1000.3,0.00726,1e-05,1.39152]
[1778338905427,43.02,80326.53,1000.3,0.00726,1e-05,1.3917]
[1778338906381,43.02,80326.49,1000.3,0.00726,1e-05,1.39166]
[1778338910025,43.02,80326.42,1000.3,0.00726,1e-05,1.39157]
[1778338910661,43.02,80325.2,1000.3,0.00725,1e-05,1.39016]
[1778338911533,43.02,80325.2,1000.3,0.00725,1e-05,1.39016]
[1778338913030,43.02,80325.91,1000.3,0.00725,1e-05,1.39098]
[1778338918665,43.02,80326.02,1000.3,0.00725,1e-05,1.39111]
[1778338920973,43.02,80325.95,1000.3,0.00725,1e-05,1.39103]
[1778338927943,43.02,80333.63,1000.3,0.00731,1e-05,1.39996]
[1778338929661,43.02,80333.63,1000.3,0.00731,1e-05,1.39996]
[1778338929840,43.02,80333.63,1000.3,0.00731,1e-05,1.39996]
[1778338935289,43.02,80337.23,1000.3,0.00733,1e-05,1.40416]
[1778338935962,43.02,80337.23,1000.3,0.00733,1e-05,1.40416]
[1778338936649,43.02,80337.23,1000.3,0.00733,1e-05,1.40416]
[1778338938319,43.02,80337.37,1000.3,0.00733,1e-05,1.40433]
[1778338942355,43.02,80337.47,1000.3,0.00733,1e-05,1.40445]
[1778338943162,43.02,80337.47,1000.3,0.00733,1e-05,1.40445]
[1778338947352,43.02,80336.96,1000.3,0.00733,1e-05,1.40385]
[1778338948104,43.02,80336.96,1000.3,0.00733,1e-05,1.40385]
[1778338950454,43.02,80336.76,1000.3,0.00733,1e-05,1.40362]
[1778338950893,43.02,80336.84,1000.3,0.00733,1e-05,1.40371]
[1778338952729,43.02,80338.31,1000.3,0.00733,1e-05,1.40416]
[1778338953487,43.02,80338.31,1000.3,0.00733,1e-05,1.40416]
[1778338954388,43.02,80338.34,1000.3,0.00733,1e-05,1.40419]
[1778338954955,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338955706,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338956532,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338957205,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338957984,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338959430,43.02,80338.41,1000.3,0.00733,1e-05,1.40427]
[1778338960181,43.02,80338.36,1000.3,0.00733,1e-05,1.40422]
[1778338964412,43.02,80340.34,1000.3,0.00735,1e-05,1.40653]
[1778338966022,43.02,80341.14,1000.3,0.00735,1e-05,1.40747]
[1778338968238,43.02,80341.14,1000.3,0.00735,1e-05,1.40747]
[1778338968918,43.02,80341.14,1000.3,0.00735,1e-05,1.40747]
[1778338969930,43.02,80340.97,1000.3,0.00735,1e-05,1.40727]
[1778338971528,43.02,80340.97,1000.3,0.00735,1e-05,1.40727]
[1778338975437,43.02,80341.33,1000.3,0.00735,1e-05,1.40769]
[1778338976267,43.02,80341.33,1000.3,0.00735,1e-05,1.40769]
[1778338977102,43.02,80341.11,1000.3,0.00735,1e-05,1.40743]
[1778338977906,43.02,80340.89,1000.3,0.00735,1e-05,1.40718]
[1778338983328,43.02,80343.25,1000.3,0.00737,1e-05,1.40994]
[1778338987644,43.02,80342.93,1000.3,0.00736,1e-05,1.40957]
[1778338988419,43.02,80342.98,1000.3,0.00736,1e-05,1.40963]
[1778338994681,43.02,80343.58,1000.3,0.00737,1e-05,1.41033]
[1778338995455,43.02,80343.49,1000.3,0.00737,1e-05,1.41022]
[1778338997060,43.02,80343.39,1000.3,0.00737,1e-05,1.41011]
[1778338997853,43.02,80343.37,1000.3,0.00737,1e-05,1.41008]
[1778339007497,43.02,80342.91,1000.3,0.00736,1e-05,1.40954]
[1778339009001,43.02,80342.82,1000.3,0.00736,1e-05,1.40944]
[1778339009639,43.02,80342.82,1000.3,0.00736,1e-05,1.40944]
[1778339017567,43.02,80342.38,1000.3,0.00735,1e-05,1.40765]
[1778339022604,43.02,80342.13,1000.3,0.00735,1e-05,1.40736]
[1778339025343,43.02,80342.19,1000.3,0.00735,1e-05,1.40743]
[1778339027055,43.02,80342.13,1000.3,0.00735,1e-05,1.40736]
[1778339028655,43.02,80342.13,1000.3,0.00735,1e-05,1.40736]
[1778339029649,43.02,80342.13,1000.3,0.00735,1e-05,1.40736]
[1778339032701,43.02,80343.28,1000.3,0.00736,1e-05,1.4087]
[1778339037709,43.02,80342.33,1000.3,0.00735,1e-05,1.40759]
[1778339039218,43.02,80341.34,1000.3,0.00735,1e-05,1.40643]
[1778339039749,43.02,80341.34,1000.3,0.00735,1e-05,1.40643]
[1778339039722,43.02,80341.2,1000.3,0.00734,1e-05,1.40627]
[1778339040729,43.02,80341.37,1000.3,0.00735,1e-05,1.40647]
[1778339041402,43.02,80341.37,1000.3,0.00735,1e-05,1.40647]
[1778339041736,43.02,80341.43,1000.3,0.00735,1e-05,1.40654]
[1778339043546,43.02,80341.69,1000.3,0.00735,1e-05,1.40684]
[1778339043647,43.02,80341.69,1000.3,0.00735,1e-05,1.40684]
[1778339048794,43.02,80341.5,1000.3,0.00735,1e-05,1.40662]
[1778339049697,43.02,80341.5,1000.3,0.00735,1e-05,1.40662]
[1778339048895,43.02,80341.52,1000.3,0.00735,1e-05,1.40664]
[1778339049798,43.02,80341.52,1000.3,0.00735,1e-05,1.40664]
[1778339054481,43.02,80340.14,1000.3,0.00734,1e-05,1.40503]
[1778339054582,43.02,80341.25,1000.3,0.00734,1e-05,1.40633]
[1778339055380,43.02,80341.25,1000.3,0.00734,1e-05,1.40633]
[1778339055481,43.02,80341.32,1000.3,0.00735,1e-05,1.40641]
[1778339056870,43.02,80341.32,1000.3,0.00735,1e-05,1.40641]
[1778339057556,43.02,80341.32,1000.3,0.00735,1e-05,1.40641]
[1778339059643,43.02,80341.32,1000.3,0.00735,1e-05,1.40641]
[1778339059692,43.02,80341.62,1000.3,0.00735,1e-05,1.40676]
[1778339060439,43.02,80341.62,1000.3,0.00735,1e-05,1.40676]
[1778339060540,43.02,80341.6,1000.3,0.00735,1e-05,1.40674]
[1778339064802,43.02,80341.29,1000.3,0.00735,1e-05,1.40637]
[1778339065674,43.02,80341.29,1000.3,0.00735,1e-05,1.40637]
[1778339066406,43.02,80341.29,1000.3,0.00735,1e-05,1.40637]
[1778339071224,43.02,80341.69,1000.3,0.00735,1e-05,1.40684]
[1778339072914,43.02,80340.35,1000.3,0.00733,1e-05,1.404]
[1778339073716,43.02,80340.35,1000.3,0.00733,1e-05,1.404]
[1778339074580,43.02,80341.64,1000.3,0.00734,1e-05,1.40551]
[1778339080014,43.02,80340.22,1000.3,0.00733,1e-05,1.40385]
[1778339080879,43.02,80340.22,1000.3,0.00733,1e-05,1.40385]
[1778339080926,43.02,80340.22,1000.3,0.00733,1e-05,1.40385]
[1778339086190,43.02,80333.03,1000.3,0.00728,1e-05,1.39547]
[1778339088045,43.02,80332.96,1000.3,0.00728,1e-05,1.39538]
[1778339088791,43.02,80332.96,1000.3,0.00728,1e-05,1.39538]
[1778339090471,43.02,80333.18,1000.3,0.00728,1e-05,1.39564]
[1778339090498,43.02,80333.31,1000.3,0.00728,1e-05,1.39579]
[1778339093333,43.02,80332.25,1000.3,0.00728,1e-05,1.39456]
[1778339093400,43.02,80332.35,1000.3,0.00728,1e-05,1.39468]
[1778339099136,43.02,80325.65,1000.3,0.00723,1e-05,1.3869]
[1778339100890,43.02,80326.2,1000.3,0.00724,1e-05,1.38754]
[1778339100893,43.02,80326.2,1000.3,0.00724,1e-05,1.38754]
[1778339101914,43.02,80326.08,1000.3,0.00724,1e-05,1.3874]
[1778339107193,43.02,80327.86,1000.3,0.00725,1e-05,1.38946]
[1778339113235,43.02,80326.79,1000.3,0.00724,1e-05,1.38822]
[1778339114586,43.02,80326.79,1000.3,0.00724,1e-05,1.38822]
[1778339116063,43.02,80326.91,1000.3,0.00724,1e-05,1.38836]
[1778339120804,43.02,80326.11,1000.3,0.00724,1e-05,1.38743]
[1778339121644,43.02,80324.81,1000.3,0.00723,1e-05,1.38593]
[1778339124389,43.02,80325.65,1000.3,0.00723,1e-05,1.3869]
[1778339124964,43.02,80325.82,1000.3,0.00723,1e-05,1.3871]
[1778339128180,43.02,80325.75,1000.3,0.00723,1e-05,1.38702]
[1778339128718,43.02,80325.75,1000.3,0.00723,1e-05,1.38702]
[1778339132395,43.02,80324.91,1000.3,0.00722,1e-05,1.38479]
[1778339132432,43.02,80324.91,1000.3,0.00722,1e-05,1.38479]
[1778339132742,43.02,80324.91,1000.3,0.00722,1e-05,1.38479]
[1778339133389,43.02,80325.83,1000.3,0.00723,1e-05,1.38585]
[1778339135298,43.02,80303.72,1000.3,0.00708,1e-05,1.36047]
[1778339135312,43.02,80303.72,1000.3,0.00708,1e-05,1.36047]
[1778339135532,43.02,80303.72,1000.3,0.00708,1e-05,1.36047]
[1778339136315,43.02,80303.5,1000.3,0.00708,1e-05,1.36022]
[1778339141442,43.02,80288.19,1000.3,0.00698,1e-05,1.34287]
[1778339142811,43.02,80288.19,1000.3,0.00698,1e-05,1.34287]
[1778339143880,43.02,80294.59,1000.3,0.00702,1e-05,1.3501]
[1778339148634,43.02,80295.44,1000.3,0.00703,1e-05,1.35106]
[1778339149696,43.02,80295.62,1000.3,0.00703,1e-05,1.35126]
[1778339152232,43.02,80295.19,1000.3,0.00702,1e-05,1.35078]
[1778339152860,43.02,80295.19,1000.3,0.00702,1e-05,1.35078]
[1778339159572,43.02,80291.16,1000.3,0.007,1e-05,1.34622]
[1778339165366,43.02,80292.61,1000.3,0.00701,1e-05,1.34786]
[1778339166340,43.02,80292.55,1000.3,0.00701,1e-05,1.34779]
[1778339171157,43.02,80288.02,1000.3,0.00698,1e-05,1.34268]
[1778339172608,43.02,80286.88,1000.3,0.00697,1e-05,1.34139]
[1778339177542,43.02,80280.96,1000.3,0.00693,1e-05,1.33474]
[1778339178874,43.02,80281.14,1000.3,0.00693,1e-05,1.33494]
[1778339182118,43.02,80281.54,1000.3,0.00693,1e-05,1.33539]
[1778339182749,43.02,80281.54,1000.3,0.00693,1e-05,1.33539]
[1778339183313,43.02,80282.0,1000.3,0.00694,1e-05,1.3359]
[1778339183993,43.02,80282.08,1000.3,0.00694,1e-05,1.33599]
[1778339188167,43.02,80281.98,1000.3,0.00694,1e-05,1.33588]
[1778339189067,43.02,80281.01,1000.3,0.00693,1e-05,1.33479]
[1778339191481,43.02,80280.73,1000.3,0.00693,1e-05,1.33448]
[1778339192378,43.02,80280.03,1000.3,0.00692,1e-05,1.33247]
[1778339194492,43.02,80279.95,1000.3,0.00692,1e-05,1.33238]
[1778339195048,43.02,80280.08,1000.3,0.00692,1e-05,1.33253]
[1778339196627,43.02,80279.75,1000.3,0.00692,1e-05,1.33216]
[1778339197437,43.02,80278.2,1000.3,0.00691,1e-05,1.33042]
[1778339202871,43.02,80276.88,1000.3,0.0069,1e-05,1.32895]
[1778339205491,43.02,80281.41,1000.3,0.00693,1e-05,1.33402]
[1778339205604,43.02,80281.41,1000.3,0.00693,1e-05,1.33402]
[1778339212941,43.02,80284.59,1000.3,0.00695,1e-05,1.33759]
[1778339217441,43.02,80285.55,1000.3,0.00695,1e-05,1.33867]
[1778339218910,43.02,80285.39,1000.3,0.00695,1e-05,1.33849]
[1778339219548,43.02,80285.36,1000.3,0.00695,1e-05,1.33845]
[1778339220370,43.02,80285.36,1000.3,0.00695,1e-05,1.33845]
[1778339222636,43.02,80285.36,1000.3,0.00695,1e-05,1.33845]
[1778339223534,43.02,80285.75,1000.3,0.00696,1e-05,1.33889]
[1778339224408,43.02,80285.2,1000.3,0.00695,1e-05,1.33827]
[1778339225098,43.02,80285.26,1000.3,0.00695,1e-05,1.33834]
[1778339231071,43.02,80285.4,1000.3,0.00695,1e-05,1.3385]
[1778339237113,43.02,80285.49,1000.3,0.00695,1e-05,1.3386]
[1778339242148,43.02,80279.67,1000.3,0.00692,1e-05,1.33207]
[1778339245115,43.02,80279.9,1000.3,0.00692,1e-05,1.33233]
[1778339246048,43.02,80280.2,1000.3,0.00692,1e-05,1.33266]
[1778339251211,43.02,80278.77,1000.3,0.0069,1e-05,1.32984]
[1778339258260,43.02,80280.28,1000.3,0.00691,1e-05,1.33153]
[1778339263125,43.02,80281.32,1000.3,0.00692,1e-05,1.33269]
[1778339264603,43.02,80281.63,1000.3,0.00692,1e-05,1.33304]
[1778339267013,43.02,80281.3,1000.3,0.00692,1e-05,1.33267]
[1778339267908,43.02,80281.3,1000.3,0.00692,1e-05,1.33267]
[1778339270433,43.02,80281.3,1000.3,0.00692,1e-05,1.33267]
[1778339271179,43.02,80281.22,1000.3,0.00692,1e-05,1.33258]
[1778339272710,43.02,80283.34,1000.3,0.00693,1e-05,1.33496]
[1778339273462,43.02,80286.03,1000.3,0.00695,1e-05,1.33798]
[1778339275576,43.02,80286.37,1000.3,0.00695,1e-05,1.33836]
[1778339276446,43.02,80286.37,1000.3,0.00695,1e-05,1.33836]
[1778339279142,43.02,80286.81,1000.3,0.00696,1e-05,1.33886]
[1778339280017,43.02,80286.81,1000.3,0.00696,1e-05,1.33886]
[1778339281480,43.02,80286.62,1000.3,0.00695,1e-05,1.33864]
[1778339282171,43.02,80286.62,1000.3,0.00695,1e-05,1.33864]
[1778339287594,43.02,80285.48,1000.3,0.00695,1e-05,1.33736]
[1778339288464,43.02,80286.44,1000.3,0.00695,1e-05,1.33844]
[1778339292093,43.02,80286.76,1000.3,0.00696,1e-05,1.3388]
[1778339292997,43.02,80286.76,1000.3,0.00696,1e-05,1.3388]
[1778339303648,43.02,80290.44,1000.3,0.00698,1e-05,1.34294]
[1778339304480,43.02,80290.61,1000.3,0.00698,1e-05,1.34313]
[1778339306513,43.02,80290.44,1000.3,0.00698,1e-05,1.34294]
[1778339307385,43.02,80290.4,1000.3,0.00698,1e-05,1.3429]
[1778339308152,43.02,80290.4,1000.3,0.00698,1e-05,1.3429]
[1778339308857,43.02,80290.4,1000.3,0.00698,1e-05,1.3429]
[1778339313476,43.02,80290.37,1000.3,0.00697,1e-05,1.34163]
[1778339314219,43.02,80290.21,1000.3,0.00697,1e-05,1.34145]
[1778339315036,43.02,80290.21,1000.3,0.00697,1e-05,1.34145]
[1778339315897,43.02,80290.85,1000.3,0.00698,1e-05,1.34217]
[1778339316628,43.02,80291.34,1000.3,0.00698,1e-05,1.34273]
[1778339317032,43.02,80291.34,1000.3,0.00698,1e-05,1.34273]
[1778339326739,43.02,80287.91,1000.3,0.00696,1e-05,1.33886]
[1778339331774,43.02,80289.34,1000.3,0.00697,1e-05,1.34047]
[1778339332646,43.02,80289.34,1000.3,0.00697,1e-05,1.34047]
[1778339333539,43.02,80288.98,1000.3,0.00696,1e-05,1.34007]
[1778339334354,43.02,80288.89,1000.3,0.00696,1e-05,1.33997]
[1778339335002,43.02,80288.89,1000.3,0.00696,1e-05,1.33997]
[1778339336664,43.02,80288.64,1000.3,0.00696,1e-05,1.33969]
[1778339337536,43.02,80288.5,1000.3,0.00696,1e-05,1.33953]
[1778339339736,43.02,80287.0,1000.3,0.00695,1e-05,1.33784]
[1778339340535,43.02,80288.04,1000.3,0.00696,1e-05,1.33901]
[1778339343681,43.02,80286.24,1000.3,0.00695,1e-05,1.33699]
[1778339344555,43.02,80287.52,1000.3,0.00695,1e-05,1.33843]
[1778339345407,43.02,80287.79,1000.3,0.00696,1e-05,1.33873]
[1778339346008,43.02,80287.79,1000.3,0.00696,1e-05,1.33873]
[1778339349462,43.02,80274.66,1000.3,0.00687,1e-05,1.32403]
[1778339350159,43.02,80275.92,1000.3,0.00688,1e-05,1.32543]
[1778339354622,43.02,80277.13,1000.3,0.00689,1e-05,1.32678]
[1778339355554,43.02,80277.19,1000.3,0.00689,1e-05,1.32685]
[1778339355761,43.02,80277.19,1000.3,0.00689,1e-05,1.32685]
[1778339356276,43.02,80279.26,1000.3,0.0069,1e-05,1.32916]
[1778339361989,43.02,80278.18,1000.3,0.00689,1e-05,1.32796]
[1778339367856,43.02,80276.74,1000.3,0.00688,1e-05,1.32635]
[1778339368644,43.02,80277.94,1000.3,0.00689,1e-05,1.32769]
[1778339373551,43.02,80275.79,1000.3,0.00687,1e-05,1.32407]
[1778339379113,43.02,80270.56,1000.3,0.00684,1e-05,1.31825]
[1778339384149,43.02,80260.58,1000.3,0.00677,1e-05,1.30721]
[1778339385350,43.02,80260.58,1000.3,0.00677,1e-05,1.30721]
[1778339386363,43.02,80260.93,1000.3,0.00678,1e-05,1.30759]
[1778339390804,43.02,80261.79,1000.3,0.00678,1e-05,1.30854]
[1778339390809,43.02,80261.79,1000.3,0.00678,1e-05,1.30854]
[1778339393504,43.02,80260.01,1000.3,0.00677,1e-05,1.30658]
[1778339394178,43.02,80260.69,1000.3,0.00678,1e-05,1.30733]
[1778339399267,43.02,80261.27,1000.3,0.00678,1e-05,1.30797]
[1778339401095,43.02,80261.27,1000.3,0.00678,1e-05,1.30797]
[1778339403048,43.02,80261.31,1000.3,0.00678,1e-05,1.30801]
[1778339405445,43.02,80265.67,1000.3,0.00681,1e-05,1.31283]
[1778339406265,43.02,80266.28,1000.3,0.00681,1e-05,1.31351]
[1778339409334,43.02,80265.88,1000.3,0.00681,1e-05,1.31306]
[1778339409841,43.02,80265.88,1000.3,0.00681,1e-05,1.31306]
[1778339417393,43.02,80265.59,1000.3,0.00681,1e-05,1.31274]
[1778339419197,43.02,80265.59,1000.3,0.00681,1e-05,1.31274]
[1778339420805,43.02,80265.62,1000.3,0.00681,1e-05,1.31277]
[1778339426456,43.02,80265.0,1000.3,0.0068,1e-05,1.31209]
[1778339431491,43.02,80270.72,1000.3,0.00683,1e-05,1.31721]
[1778339433558,43.02,80276.54,1000.3,0.00687,1e-05,1.32369]
[1778339436018,43.02,80281.12,1000.3,0.0069,1e-05,1.3288]
[1778339437498,43.02,80281.12,1000.3,0.0069,1e-05,1.3288]
[1778339438223,43.02,80281.32,1000.3,0.0069,1e-05,1.32902]
[1778339440362,43.02,80279.99,1000.3,0.00689,1e-05,1.32754]
[1778339442535,43.02,80279.01,1000.3,0.00689,1e-05,1.32644]
[1778339445708,43.02,80275.86,1000.3,0.00687,1e-05,1.32293]
[1778339446590,43.02,80275.48,1000.3,0.00686,1e-05,1.32251]
[1778339448441,43.02,80273.64,1000.3,0.00685,1e-05,1.32046]
[1778339449356,43.02,80273.55,1000.3,0.00685,1e-05,1.32036]
[1778339454845,43.02,80273.61,1000.3,0.00685,1e-05,1.32043]
[1778339456503,43.02,80273.61,1000.3,0.00685,1e-05,1.32043]
[1778339459542,43.02,80273.51,1000.3,0.00685,1e-05,1.32031]
[1778339460494,43.02,80273.48,1000.3,0.00685,1e-05,1.32028]
[1778339461374,43.02,80273.47,1000.3,0.00685,1e-05,1.32027]
[1778339462436,43.02,80269.85,1000.3,0.00683,1e-05,1.31625]
[1778339467744,43.02,80264.46,1000.3,0.00679,1e-05,1.31028]
[1778339473786,43.02,80264.27,1000.3,0.00679,1e-05,1.31007]
[1778339476517,43.02,80264.27,1000.3,0.00679,1e-05,1.31007]
[1778339477313,43.02,80263.9,1000.3,0.00679,1e-05,1.30966]
[1778339479887,43.02,80263.46,1000.3,0.00679,1e-05,1.30918]
[1778339481412,43.02,80263.3,1000.3,0.00679,1e-05,1.309]
[1778339482335,43.02,80263.3,1000.3,0.00679,1e-05,1.309]
[1778339483150,43.02,80263.3,1000.3,0.00679,1e-05,1.309]
[1778339485386,43.02,80261.98,1000.3,0.00678,1e-05,1.30754]
[1778339486908,43.02,80262.18,1000.3,0.00678,1e-05,1.30776]
[1778339493926,43.02,80259.65,1000.3,0.00676,1e-05,1.30377]
[1778339494521,43.02,80259.65,1000.3,0.00676,1e-05,1.30377]
[1778339495463,43.02,80259.65,1000.3,0.00676,1e-05,1.30377]
[1778339499410,43.02,80259.73,1000.3,0.00676,1e-05,1.30386]
[1778339500071,43.02,80259.73,1000.3,0.00676,1e-05,1.30386]
[1778339501989,43.02,80259.73,1000.3,0.00676,1e-05,1.30386]
[1778339502991,43.02,80259.9,1000.3,0.00676,1e-05,1.30404]
[1778339507633,43.02,80260.42,1000.3,0.00676,1e-05,1.30462]
[1778339507980,43.02,80260.42,1000.3,0.00676,1e-05,1.30462]
[1778339508439,43.02,80253.83,1000.3,0.00672,1e-05,1.29738]
[1778339509046,43.02,80253.83,1000.3,0.00672,1e-05,1.29738]
[1778339514069,43.02,80237.24,1000.3,0.00662,1e-05,1.27929]
[1778339518580,43.02,80234.83,1000.3,0.0066,1e-05,1.27668]
[1778339519334,43.02,80235.26,1000.3,0.0066,1e-05,1.27715]
[1778339521618,43.02,80234.32,1000.3,0.0066,1e-05,1.27613]
[1778339528173,43.02,80231.93,1000.3,0.00658,1e-05,1.27355]
[1778339533208,43.02,80229.63,1000.3,0.00657,1e-05,1.27107]
[1778339538243,43.02,80232.02,1000.3,0.00658,1e-05,1.27365]
[1778339539278,43.02,80232.02,1000.3,0.00658,1e-05,1.27365]
[1778339545292,43.02,80237.64,1000.3,0.00662,1e-05,1.27973]
[1778339545640,43.02,80237.64,1000.3,0.00662,1e-05,1.27973]
[1778339546537,43.02,80238.84,1000.3,0.00663,1e-05,1.28103]
[1778339552341,43.02,80240.08,1000.3,0.00663,1e-05,1.28118]
[1778339554272,43.02,80240.08,1000.3,0.00663,1e-05,1.28118]
[1778339555154,43.02,80238.39,1000.3,0.00662,1e-05,1.27935]
[1778339559084,43.02,80239.11,1000.3,0.00662,1e-05,1.28013]
[1778339559687,43.02,80239.2,1000.3,0.00662,1e-05,1.28023]
[1778339565439,43.02,80238.73,1000.3,0.00662,1e-05,1.27972]
[1778339568081,43.02,80239.05,1000.3,0.00662,1e-05,1.28007]
[1778339569045,43.02,80239.57,1000.3,0.00662,1e-05,1.28063]
[1778339576171,43.02,80239.46,1000.3,0.00662,1e-05,1.28051]
[1778339576924,43.02,80239.46,1000.3,0.00662,1e-05,1.28051]
[1778339579130,43.02,80238.89,1000.3,0.00662,1e-05,1.27989]
[1778339579952,43.02,80238.68,1000.3,0.00662,1e-05,1.27966]
[1778339585580,43.02,80243.58,1000.3,0.00665,1e-05,1.28499]
[1778339586976,43.02,80243.58,1000.3,0.00665,1e-05,1.28499]
[1778339588488,43.02,80243.61,1000.3,0.00665,1e-05,1.28502]
[1778339592195,43.02,80243.32,1000.3,0.00665,1e-05,1.2847]
[1778339593106,43.02,80243.44,1000.3,0.00665,1e-05,1.28483]
[1778339596604,43.02,80244.71,1000.3,0.00666,1e-05,1.28621]
[1778339597362,43.02,80244.71,1000.3,0.00666,1e-05,1.28621]
[1778339603706,43.02,80251.45,1000.3,0.0067,1e-05,1.29357]
[1778339608741,43.02,80250.82,1000.3,0.00669,1e-05,1.29288]
[1778339610338,43.02,80250.82,1000.3,0.00669,1e-05,1.29288]
[1778339611581,43.02,80251.78,1000.3,0.0067,1e-05,1.29393]
[1778339615303,43.02,80262.3,1000.3,0.00676,1e-05,1.30427]
[1778339621432,43.02,80271.04,1000.3,0.00682,1e-05,1.31393]
[1778339621530,43.02,80271.04,1000.3,0.00682,1e-05,1.31393]
[1778339622582,43.02,80272.7,1000.3,0.00683,1e-05,1.31577]
[1778339624124,43.02,80273.13,1000.3,0.00683,1e-05,1.31624]
[1778339624906,43.02,80273.65,1000.3,0.00683,1e-05,1.31682]
[1778339630895,43.02,80273.24,1000.3,0.00683,1e-05,1.31637]
[1778339631887,43.02,80273.24,1000.3,0.00683,1e-05,1.31637]
[1778339632636,43.02,80274.6,1000.3,0.00684,1e-05,1.31788]
[1778339637944,43.02,80279.1,1000.3,0.00687,1e-05,1.32288]
[1778339639549,43.02,80279.77,1000.3,0.00687,1e-05,1.32363]
[1778339640424,43.02,80279.77,1000.3,0.00687,1e-05,1.32363]
[1778339644532,43.02,80279.34,1000.3,0.00687,1e-05,1.32315]
[1778339645389,43.02,80279.34,1000.3,0.00687,1e-05,1.32315]
[1778339647916,43.02,80279.59,1000.3,0.00687,1e-05,1.32343]
[1778339649436,43.02,80279.51,1000.3,0.00687,1e-05,1.32334]
[1778339655370,43.02,80275.3,1000.3,0.00684,1e-05,1.31865]
[1778339656036,43.02,80275.37,1000.3,0.00684,1e-05,1.31873]
[1778339661416,43.02,80274.69,1000.3,0.00684,1e-05,1.31798]
[1778339662405,43.02,80274.62,1000.3,0.00684,1e-05,1.3179]
[1778339668156,43.02,80274.78,1000.3,0.00684,1e-05,1.31808]
[1778339670298,43.02,80275.51,1000.3,0.00685,1e-05,1.31889]
[1778339670893,43.02,80275.77,1000.3,0.00685,1e-05,1.31918]
[1778339671716,43.02,80275.83,1000.3,0.00684,1e-05,1.31803]
[1778339672681,43.02,80275.79,1000.3,0.00684,1e-05,1.31798]
[1778339677507,43.02,80277.15,1000.3,0.00685,1e-05,1.31949]
[1778339678263,43.02,80277.15,1000.3,0.00685,1e-05,1.31949]
[1778339679535,43.02,80277.85,1000.3,0.00685,1e-05,1.32027]
[1778339680206,43.02,80277.85,1000.3,0.00685,1e-05,1.32027]
[1778339686029,43.02,80276.97,1000.3,0.00685,1e-05,1.31929]
[1778339686981,43.02,80278.77,1000.3,0.00686,1e-05,1.3213]
[1778339689513,43.02,80281.21,1000.3,0.00688,1e-05,1.32401]
[1778339690369,43.02,80281.21,1000.3,0.00688,1e-05,1.32401]
[1778339691400,43.02,80281.21,1000.3,0.00688,1e-05,1.32401]
[1778339691764,43.02,80281.81,1000.3,0.00688,1e-05,1.32468]
[1778339693932,43.02,80283.06,1000.3,0.00689,1e-05,1.32608]
[1778339696670,43.02,80286.92,1000.3,0.00691,1e-05,1.33039]
[1778339702398,43.02,80290.33,1000.3,0.00694,1e-05,1.33422]
[1778339702753,43.02,80290.33,1000.3,0.00694,1e-05,1.33422]
[1778339702866,43.02,80290.33,1000.3,0.00694,1e-05,1.33422]
[1778339704228,43.02,80290.32,1000.3,0.00694,1e-05,1.33421]
[1778339704259,43.02,80290.32,1000.3,0.00694,1e-05,1.33421]
[1778339705447,43.02,80290.32,1000.3,0.00694,1e-05,1.33421]
[1778339705544,43.02,80290.34,1000.3,0.00694,1e-05,1.33423]
[1778339707807,43.02,80290.34,1000.3,0.00694,1e-05,1.33423]
[1778339708108,43.02,80290.34,1000.3,0.00694,1e-05,1.33423]
[1778339713785,43.02,80300.81,1000.3,0.007,1e-05,1.34602]
[1778339714482,43.02,80301.48,1000.3,0.00701,1e-05,1.34678]
[1778339714780,43.02,80301.48,1000.3,0.00701,1e-05,1.34678]
[1778339716496,43.02,80300.61,1000.3,0.007,1e-05,1.34579]
[1778339718033,43.02,80302.34,1000.3,0.00701,1e-05,1.34775]
[1778339718094,43.02,80302.34,1000.3,0.00701,1e-05,1.34775]
[1778339718923,43.02,80302.34,1000.3,0.00701,1e-05,1.34775]
[1778339719024,43.02,80302.48,1000.3,0.00701,1e-05,1.34791]
[1778339724552,43.02,80308.72,1000.3,0.00706,1e-05,1.35499]
[1778339727676,43.02,80310.5,1000.3,0.00707,1e-05,1.35701]
[1778339728450,43.02,80310.5,1000.3,0.00707,1e-05,1.35701]
[1778339728451,43.02,80310.5,1000.3,0.00707,1e-05,1.35701]
[1778339727766,43.02,80311.47,1000.3,0.00707,1e-05,1.35811]
[1778339728580,43.02,80311.68,1000.3,0.00708,1e-05,1.35835]
[1778339733615,43.02,80315.03,1000.3,0.00709,1e-05,1.36093]
[1778339736235,43.02,80316.02,1000.3,0.0071,1e-05,1.36206]
[1778339737041,43.02,80316.8,1000.3,0.0071,1e-05,1.36295]
[1778339742182,43.02,80316.98,1000.3,0.0071,1e-05,1.36315]
[1778339742440,43.02,80316.98,1000.3,0.0071,1e-05,1.36315]
[1778339746420,43.02,80323.76,1000.3,0.00715,1e-05,1.37092]
[1778339747131,43.02,80323.91,1000.3,0.00715,1e-05,1.37109]
[1778339751180,43.02,80324.65,1000.3,0.00716,1e-05,1.37194]
[1778339751845,43.02,80326.69,1000.3,0.00717,1e-05,1.37428]
[1778339753852,43.02,80328.75,1000.3,0.00718,1e-05,1.37665]
[1778339755537,43.02,80328.48,1000.3,0.00718,1e-05,1.37634]
[1778339756303,43.02,80328.48,1000.3,0.00718,1e-05,1.37634]
[1778339757708,43.02,80328.92,1000.3,0.00718,1e-05,1.37685]
[1778339757853,43.02,80328.92,1000.3,0.00718,1e-05,1.37685]
[1778339759575,43.02,80331.51,1000.3,0.0072,1e-05,1.37983]
[1778339760262,43.02,80331.51,1000.3,0.0072,1e-05,1.37983]
[1778339765228,43.02,80329.04,1000.3,0.00719,1e-05,1.37699]
[1778339765926,43.02,80328.05,1000.3,0.00718,1e-05,1.37585]
[1778339769606,43.02,80328.96,1000.3,0.00718,1e-05,1.3769]
[1778339772050,43.02,80329.09,1000.3,0.00719,1e-05,1.37704]
[1778339775421,43.02,80329.32,1000.3,0.00719,1e-05,1.37731]
[1778339776176,43.02,80329.26,1000.3,0.00719,1e-05,1.37724]
[1778339777868,43.02,80329.08,1000.3,0.00719,1e-05,1.37703]
[1778339779519,43.02,80329.65,1000.3,0.00719,1e-05,1.37769]
[1778339781731,43.02,80329.72,1000.3,0.00719,1e-05,1.37777]
[1778339782587,43.02,80329.72,1000.3,0.00719,1e-05,1.37777]
[1778339783433,43.02,80329.72,1000.3,0.00719,1e-05,1.37777]
[1778339784300,43.02,80329.72,1000.3,0.00719,1e-05,1.37777]
[1778339785209,43.02,80329.98,1000.3,0.00719,1e-05,1.37807]
[1778339786004,43.02,80330.03,1000.3,0.00719,1e-05,1.37813]
[1778339789297,43.02,80329.94,1000.3,0.00719,1e-05,1.37802]
[1778339790886,43.02,80329.94,1000.3,0.00719,1e-05,1.37802]
[1778339793346,43.02,80329.94,1000.3,0.00719,1e-05,1.37802]
[1778339794088,43.02,80329.94,1000.3,0.00719,1e-05,1.37802]
[1778339797614,43.02,80330.15,1000.3,0.00719,1e-05,1.37701]
[1778339798525,43.02,80330.15,1000.3,0.00719,1e-05,1.37701]
[1778339799931,43.02,80330.15,1000.3,0.00719,1e-05,1.37701]
[1778339802224,43.02,80330.61,1000.3,0.00719,1e-05,1.37754]
[1778339803170,43.02,80330.69,1000.3,0.00719,1e-05,1.37763]
[1778339803657,43.02,80330.67,1000.3,0.00719,1e-05,1.37761]
[1778339809145,43.02,80331.87,1000.3,0.0072,1e-05,1.37899]
[1778339811009,43.02,80331.65,1000.3,0.0072,1e-05,1.37874]
[1778339811729,43.02,80331.65,1000.3,0.0072,1e-05,1.37874]
[1778339818479,43.02,80331.89,1000.3,0.0072,1e-05,1.37902]
[1778339819232,43.02,80331.58,1000.3,0.0072,1e-05,1.37866]
[1778339824000,43.02,80331.46,1000.3,0.00719,1e-05,1.37852]
[1778339824648,43.02,80331.21,1000.3,0.00719,1e-05,1.37823]
[1778339826424,43.02,80331.21,1000.3,0.00719,1e-05,1.37823]
[1778339826953,43.02,80331.21,1000.3,0.00719,1e-05,1.37823]
[1778339828475,43.02,80331.46,1000.3,0.00719,1e-05,1.37852]
[1778339829275,43.02,80331.59,1000.3,0.0072,1e-05,1.37867]
[1778339834321,43.02,80332.9,1000.3,0.0072,1e-05,1.38018]
[1778339835343,43.02,80332.9,1000.3,0.0072,1e-05,1.38018]
[1778339835934,43.02,80332.98,1000.3,0.00721,1e-05,1.38027]
[1778339840620,43.02,80332.98,1000.3,0.00721,1e-05,1.38027]
[1778339842280,43.02,80333.21,1000.3,0.00721,1e-05,1.38054]
[1778339843705,43.02,80333.17,1000.3,0.00721,1e-05,1.38049]
[1778339845054,43.02,80333.55,1000.3,0.00721,1e-05,1.38093]
[1778339847098,43.02,80333.61,1000.3,0.00721,1e-05,1.381]
[1778339848048,43.02,80333.61,1000.3,0.00721,1e-05,1.381]
[1778339854465,43.02,80336.73,1000.3,0.00722,1e-05,1.38335]
[1778339858664,43.02,80339.58,1000.3,0.00724,1e-05,1.38665]
[1778339859453,43.02,80339.58,1000.3,0.00724,1e-05,1.38665]
[1778339864535,43.02,80340.14,1000.3,0.00725,1e-05,1.3873]
[1778339868592,43.02,80340.31,1000.3,0.00725,1e-05,1.38749]
[1778339868856,43.02,80341.48,1000.3,0.00726,1e-05,1.38885]
[1778339870660,43.02,80342.26,1000.3,0.00726,1e-05,1.38975]
[1778339870736,43.02,80343.16,1000.3,0.00727,1e-05,1.3908]
[1778339872134,43.02,80347.32,1000.3,0.0073,1e-05,1.39564]
[1778339872307,43.02,80347.32,1000.3,0.0073,1e-05,1.39564]
[1778339874704,43.02,80358.54,1000.3,0.00737,1e-05,1.40876]
[1778339876292,43.02,80359.07,1000.3,0.00738,1e-05,1.40938]
[1778339879050,43.02,80359.78,1000.3,0.00738,1e-05,1.41022]
[1778339879899,43.02,80361.84,1000.3,0.0074,1e-05,1.41264]
[1778339880766,43.02,80362.58,1000.3,0.0074,1e-05,1.41351]
[1778339881582,43.02,80362.58,1000.3,0.0074,1e-05,1.41351]
[1778339884322,43.02,80368.5,1000.3,0.00744,1e-05,1.42049]
[1778339885100,43.02,80369.6,1000.3,0.00745,1e-05,1.42179]
[1778339885631,43.02,80369.6,1000.3,0.00745,1e-05,1.42179]
[1778339887382,43.02,80369.77,1000.3,0.00745,1e-05,1.42199]
[1778339887972,43.02,80369.94,1000.3,0.00745,1e-05,1.42219]
[1778339888652,43.02,80369.94,1000.3,0.00745,1e-05,1.42219]
[1778339890109,43.02,80370.3,1000.3,0.00745,1e-05,1.42262]
[1778339890939,43.02,80372.44,1000.3,0.00747,1e-05,1.42515]
[1778339890994,43.02,80372.44,1000.3,0.00747,1e-05,1.42515]
[1778339894424,43.02,80367.75,1000.3,0.00744,1e-05,1.4196]
[1778339895280,43.02,80368.38,1000.3,0.00744,1e-05,1.42035]
[1778339897642,43.02,80361.58,1000.3,0.00739,1e-05,1.41233]
[1778339899305,43.02,80361.89,1000.3,0.0074,1e-05,1.4127]
[1778339900189,43.02,80362.37,1000.3,0.0074,1e-05,1.41326]
[1778339900831,43.02,80361.36,1000.3,0.00739,1e-05,1.41207]
[1778339904012,43.02,80362.55,1000.3,0.0074,1e-05,1.41347]
[1778339905439,43.02,80362.27,1000.3,0.0074,1e-05,1.41314]
[1778339910859,43.02,80369.48,1000.3,0.00745,1e-05,1.42165]
[1778339912390,43.02,80369.48,1000.3,0.00745,1e-05,1.42165]
[1778339913201,43.02,80368.37,1000.3,0.00743,1e-05,1.41905]
[1778339914562,43.02,80368.3,1000.3,0.00743,1e-05,1.41897]
[1778339914599,43.02,80368.3,1000.3,0.00743,1e-05,1.41897]
[1778339916607,43.02,80357.85,1000.3,0.00736,1e-05,1.40667]
[1778339917104,43.02,80351.81,1000.3,0.00732,1e-05,1.39961]
[1778339917164,43.02,80351.81,1000.3,0.00732,1e-05,1.39961]
[1778339918982,43.02,80348.93,1000.3,0.0073,1e-05,1.39625]
[1778339920268,43.02,80346.7,1000.3,0.00729,1e-05,1.39365]
[1778339923731,43.02,80344.45,1000.3,0.00727,1e-05,1.39103]
[1778339924654,43.02,80344.45,1000.3,0.00727,1e-05,1.39103]
[1778339926389,43.02,80351.56,1000.3,0.00732,1e-05,1.39931]
[1778339927180,43.02,80351.41,1000.3,0.00732,1e-05,1.39914]
[1778339929513,43.02,80352.47,1000.3,0.00732,1e-05,1.40038]
[1778339930367,43.02,80352.38,1000.3,0.00732,1e-05,1.40027]
[1778339931232,43.02,80352.12,1000.3,0.00732,1e-05,1.39997]
[1778339932094,43.02,80352.04,1000.3,0.00732,1e-05,1.39987]
[1778339937115,43.02,80352.24,1000.3,0.00732,1e-05,1.40011]
[1778339937859,43.02,80352.02,1000.3,0.00732,1e-05,1.39985]
[1778339941847,43.02,80351.47,1000.3,0.00732,1e-05,1.39921]
[1778339942689,43.02,80351.47,1000.3,0.00732,1e-05,1.39921]
[1778339946368,43.02,80352.56,1000.3,0.00733,1e-05,1.40048]
[1778339947111,43.02,80352.56,1000.3,0.00733,1e-05,1.40048]
[1778339949618,43.02,80352.27,1000.3,0.00732,1e-05,1.40014]
[1778339950363,43.02,80352.27,1000.3,0.00732,1e-05,1.40014]
[1778339955416,43.02,80352.7,1000.3,0.00733,1e-05,1.40064]
[1778339956133,43.02,80352.56,1000.3,0.00733,1e-05,1.40048]
[1778339961210,43.02,80352.04,1000.3,0.00732,1e-05,1.39987]
[1778339962967,43.02,80352.1,1000.3,0.00732,1e-05,1.39994]
[1778339963683,43.02,80352.1,1000.3,0.00732,1e-05,1.39994]
[1778339964784,43.02,80352.07,1000.3,0.00732,1e-05,1.39991]
[1778339965526,43.02,80352.07,1000.3,0.00732,1e-05,1.39991]
[1778339966401,43.02,80352.08,1000.3,0.00732,1e-05,1.39992]
[1778339967169,43.02,80352.08,1000.3,0.00732,1e-05,1.39992]
[1778339972194,43.02,80352.37,1000.3,0.00732,1e-05,1.40026]
[1778339972998,43.02,80352.11,1000.3,0.00732,1e-05,1.39868]
[1778339975104,43.02,80352.49,1000.3,0.00732,1e-05,1.39913]
[1778339976082,43.02,80352.53,1000.3,0.00732,1e-05,1.39917]
[1778339977581,43.02,80352.49,1000.3,0.00732,1e-05,1.39913]
[1778339979645,43.02,80352.38,1000.3,0.00732,1e-05,1.399]
[1778339983111,43.02,80350.35,1000.3,0.0073,1e-05,1.39663]
[1778339983760,43.02,80350.35,1000.3,0.0073,1e-05,1.39663]
[1778339984650,43.02,80350.25,1000.3,0.0073,1e-05,1.39652]
[1778339985404,43.02,80350.25,1000.3,0.0073,1e-05,1.39652]
[1778339987836,43.02,80351.16,1000.3,0.00731,1e-05,1.39758]
[1778339988653,43.02,80351.16,1000.3,0.00731,1e-05,1.39758]
[1778339990921,43.02,80351.36,1000.3,0.00731,1e-05,1.39781]
[1778339991724,43.02,80351.36,1000.3,0.00731,1e-05,1.39781]
[1778339994584,43.02,80351.5,1000.3,0.00731,1e-05,1.39797]
[1778339995544,43.02,80351.94,1000.3,0.00731,1e-05,1.39849]
[1778339997440,43.02,80351.94,1000.3,0.00731,1e-05,1.39849]
[1778339998294,43.02,80351.94,1000.3,0.00731,1e-05,1.39849]
[1778340003506,43.02,80352.39,1000.3,0.00732,1e-05,1.39901]
[1778340006121,43.02,80352.39,1000.3,0.00732,1e-05,1.39901]
[1778340006956,43.02,80352.88,1000.3,0.00732,1e-05,1.39958]
[1778340007224,43.02,80352.88,1000.3,0.00732,1e-05,1.39958]
[1778340007794,43.02,80352.88,1000.3,0.00732,1e-05,1.39958]
[1778340009007,43.02,80359.28,1000.3,0.00736,1e-05,1.40707]
[1778340009515,43.02,80359.28,1000.3,0.00736,1e-05,1.40707]
[1778340012353,43.02,80362.79,1000.3,0.00739,1e-05,1.4112]
[1778340013321,43.02,80361.59,1000.3,0.00738,1e-05,1.40979]
[1778340018614,43.02,80364.7,1000.3,0.0074,1e-05,1.41344]
[1778340020457,43.02,80365.02,1000.3,0.0074,1e-05,1.41382]
[1778340021331,43.02,80367.37,1000.3,0.00742,1e-05,1.41659]
[1778340022512,43.02,80369.83,1000.3,0.00744,1e-05,1.41949]
[1778340023260,43.02,80374.95,1000.3,0.00747,1e-05,1.42555]
[1778340028685,43.02,80375.73,1000.3,0.00748,1e-05,1.42648]
[1778340028831,43.02,80375.73,1000.3,0.00748,1e-05,1.42648]
[1778340028867,43.02,80375.73,1000.3,0.00748,1e-05,1.42648]
[1778340029667,43.02,80375.73,1000.3,0.00748,1e-05,1.42648]
[1778340032599,43.02,80376.32,1000.3,0.00748,1e-05,1.42589]
[1778340034125,43.02,80377.59,1000.3,0.00748,1e-05,1.4274]
[1778340035682,43.02,80377.84,1000.3,0.00749,1e-05,1.42769]
[1778340036448,43.02,80378.73,1000.3,0.00749,1e-05,1.42875]
[1778340041775,43.02,80379.71,1000.3,0.0075,1e-05,1.42991]
[1778340046667,43.02,80379.89,1000.3,0.0075,1e-05,1.43013]
[1778340047560,43.02,80379.89,1000.3,0.0075,1e-05,1.43013]
[1778340051242,43.02,80379.7,1000.3,0.0075,1e-05,1.4299]
[1778340051947,43.02,80379.7,1000.3,0.0075,1e-05,1.4299]
[1778340060231,43.02,80379.83,1000.3,0.0075,1e-05,1.43006]
[1778340060950,43.02,80379.79,1000.3,0.0075,1e-05,1.43001]
[1778340061681,43.02,80379.79,1000.3,0.0075,1e-05,1.43001]
[1778340062604,43.02,80379.79,1000.3,0.0075,1e-05,1.43001]
[1778340068382,43.02,80383.9,1000.3,0.00753,1e-05,1.4349]
[1778340069091,43.02,80384.93,1000.3,0.00754,1e-05,1.43613]
[1778340071926,43.02,80385.69,1000.3,0.00754,1e-05,1.43704]
[1778340073579,43.02,80385.69,1000.3,0.00754,1e-05,1.43704]
[1778340078291,43.02,80389.2,1000.3,0.00757,1e-05,1.44123]
[1778340079757,43.02,80389.03,1000.3,0.00756,1e-05,1.44103]
[1778340085080,43.02,80398.95,1000.3,0.00763,1e-05,1.45293]
[1778340087436,43.02,80399.66,1000.3,0.00764,1e-05,1.45379]
[1778340088194,43.02,80399.22,1000.3,0.00764,1e-05,1.45326]
[1778340091098,43.02,80398.96,1000.3,0.00763,1e-05,1.45295]
[1778340091791,43.02,80398.96,1000.3,0.00763,1e-05,1.45295]
[1778340093443,43.02,80398.92,1000.3,0.00763,1e-05,1.45159]
[1778340094122,43.02,80399.09,1000.3,0.00763,1e-05,1.4518]
[1778340099045,43.02,80399.15,1000.3,0.00763,1e-05,1.45187]
[1778340099807,43.02,80399.15,1000.3,0.00763,1e-05,1.45187]
[1778340105024,43.02,80398.01,1000.3,0.00762,1e-05,1.4505]
[1778340105134,43.02,80398.01,1000.3,0.00762,1e-05,1.4505]
[1778340108399,43.02,80389.67,1000.3,0.00756,1e-05,1.44049]
[1778340109940,43.02,80389.3,1000.3,0.00756,1e-05,1.44005]
[1778340114641,43.02,80387.64,1000.3,0.00755,1e-05,1.43807]
[1778340115469,43.02,80387.62,1000.3,0.00755,1e-05,1.43804]
[1778340115772,43.02,80387.62,1000.3,0.00755,1e-05,1.43804]
[1778340116201,43.02,80387.58,1000.3,0.00755,1e-05,1.438]
[1778340121337,43.02,80387.7,1000.3,0.00755,1e-05,1.43814]
[1778340124155,43.02,80388.02,1000.3,0.00755,1e-05,1.43852]
[1778340125700,43.02,80387.73,1000.3,0.00755,1e-05,1.43818]
[1778340127320,43.02,80387.26,1000.3,0.00755,1e-05,1.43761]
[1778340128748,43.02,80379.87,1000.3,0.00749,1e-05,1.42881]
[1778340134428,43.02,80377.44,1000.3,0.00748,1e-05,1.42593]
[1778340135418,43.02,80377.44,1000.3,0.00748,1e-05,1.42593]
[1778340137098,43.02,80377.3,1000.3,0.00748,1e-05,1.42576]
[1778340142484,43.02,80377.55,1000.3,0.00748,1e-05,1.42606]
[1778340143422,43.02,80377.55,1000.3,0.00748,1e-05,1.42606]
[1778340144068,43.02,80377.87,1000.3,0.00748,1e-05,1.42644]
[1778340147169,43.02,80377.28,1000.3,0.00748,1e-05,1.42574]
[1778340148728,43.02,80377.46,1000.3,0.00748,1e-05,1.42595]
[1778340149640,43.02,80377.53,1000.3,0.00748,1e-05,1.42604]
[1778340150575,43.02,80377.59,1000.3,0.00748,1e-05,1.42611]
[1778340153674,43.02,80377.74,1000.3,0.00747,1e-05,1.425]
[1778340155337,43.02,80377.82,1000.3,0.00747,1e-05,1.42509]
[1778340155888,43.02,80377.82,1000.3,0.00747,1e-05,1.42509]
[1778340156656,43.02,80377.82,1000.3,0.00747,1e-05,1.42509]
[1778340162628,43.02,80377.37,1000.3,0.00747,1e-05,1.42456]
[1778340163936,43.02,80377.37,1000.3,0.00747,1e-05,1.42456]
[1778340164670,43.02,80377.43,1000.3,0.00747,1e-05,1.42463]
[1778340165516,43.02,80377.45,1000.3,0.00747,1e-05,1.42465]
[1778340167100,43.02,80377.65,1000.3,0.00747,1e-05,1.42489]
[1778340169801,43.02,80377.46,1000.3,0.00747,1e-05,1.42466]
[1778340170368,43.02,80377.59,1000.3,0.00747,1e-05,1.42482]
[1778340175719,43.02,80372.71,1000.3,0.00744,1e-05,1.41904]
[1778340180403,43.02,80372.53,1000.3,0.00744,1e-05,1.41883]
[1778340181389,43.02,80372.66,1000.3,0.00744,1e-05,1.41898]
[1778340187803,43.02,80372.71,1000.3,0.00744,1e-05,1.41904]
[1778340192856,43.02,80376.2,1000.3,0.00746,1e-05,1.42317]
[1778340193499,43.02,80376.31,1000.3,0.00746,1e-05,1.4233]
[1778340193506,43.02,80376.31,1000.3,0.00746,1e-05,1.4233]
[1778340194299,43.02,80377.88,1000.3,0.00747,1e-05,1.42516]
[1778340195670,43.02,80379.26,1000.3,0.00748,1e-05,1.4268]
[1778340196563,43.02,80380.07,1000.3,0.00749,1e-05,1.42776]
[1778340197377,43.02,80380.06,1000.3,0.00749,1e-05,1.42775]
[1778340198019,43.02,80380.07,1000.3,0.00749,1e-05,1.42776]
[1778340202451,43.02,80379.83,1000.3,0.00749,1e-05,1.42747]
[1778340203102,43.02,80378.0,1000.3,0.00747,1e-05,1.4253]
[1778340206389,43.02,80379.01,1000.3,0.00748,1e-05,1.4265]
[1778340207137,43.02,80379.16,1000.3,0.00748,1e-05,1.42668]
[1778340208795,43.02,80378.94,1000.3,0.00748,1e-05,1.42642]
[1778340209600,43.02,80378.8,1000.3,0.00748,1e-05,1.42625]
[1778340214623,43.02,80378.86,1000.3,0.00748,1e-05,1.42632]
[1778340215540,43.02,80378.86,1000.3,0.00747,1e-05,1.42503]
[1778340219433,43.02,80378.93,1000.3,0.00747,1e-05,1.42512]
[1778340220192,43.02,80378.93,1000.3,0.00747,1e-05,1.42512]
[1778340226069,43.02,80377.4,1000.3,0.00746,1e-05,1.4233]
[1778340232111,43.02,80378.33,1000.3,0.00747,1e-05,1.42441]
[1778340235329,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340236632,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340236664,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340237386,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340238707,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340239528,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340240163,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340241181,43.02,80378.59,1000.3,0.00747,1e-05,1.42471]
[1778340252251,43.02,80378.37,1000.3,0.00747,1e-05,1.42445]
[1778340257286,43.02,80377.39,1000.3,0.00746,1e-05,1.42329]
[1778340258508,43.02,80377.39,1000.3,0.00746,1e-05,1.42329]
[1778340259334,43.02,80377.54,1000.3,0.00746,1e-05,1.42347]
[1778340265342,43.02,80376.63,1000.3,0.00746,1e-05,1.42239]
[1778340270377,43.02,80376.93,1000.3,0.00746,1e-05,1.42275]
[1778340271164,43.02,80376.93,1000.3,0.00746,1e-05,1.42275]
[1778340272642,43.02,80377.12,1000.3,0.00745,1e-05,1.42168]
[1778340278984,43.02,80377.18,1000.3,0.00746,1e-05,1.42176]
[1778340279878,43.02,80377.18,1000.3,0.00746,1e-05,1.42176]
[1778340284395,43.02,80377.35,1000.3,0.00746,1e-05,1.42196]
[1778340285167,43.02,80377.35,1000.3,0.00746,1e-05,1.42196]
[1778340291023,43.02,80377.25,1000.3,0.00746,1e-05,1.42184]
[1778340291783,43.02,80377.21,1000.3,0.00746,1e-05,1.42179]
[1778340292645,43.02,80377.25,1000.3,0.00746,1e-05,1.42184]
[1778340293536,43.02,80377.07,1000.3,0.00745,1e-05,1.42163]
[1778340298022,43.02,80377.24,1000.3,0.00746,1e-05,1.42183]
[1778340298665,43.02,80377.83,1000.3,0.00746,1e-05,1.42253]
[1778340301043,43.02,80378.35,1000.3,0.00746,1e-05,1.42314]
[1778340301858,43.02,80378.35,1000.3,0.00746,1e-05,1.42314]
[1778340302669,43.02,80378.52,1000.3,0.00746,1e-05,1.42334]
[1778340303504,43.02,80378.95,1000.3,0.00747,1e-05,1.42385]
[1778340305773,43.02,80378.59,1000.3,0.00747,1e-05,1.42343]
[1778340306646,43.02,80378.85,1000.3,0.00747,1e-05,1.42373]
[1778340312010,43.02,80379.3,1000.3,0.00747,1e-05,1.42427]
[1778340312805,43.02,80379.35,1000.3,0.00747,1e-05,1.42433]
[1778340315945,43.02,80379.76,1000.3,0.00747,1e-05,1.42481]
[1778340316892,43.02,80384.27,1000.3,0.0075,1e-05,1.43017]
[1778340321944,43.02,80391.72,1000.3,0.00756,1e-05,1.43905]
[1778340322180,43.02,80391.57,1000.3,0.00756,1e-05,1.43887]
[1778340322983,43.02,80391.57,1000.3,0.00756,1e-05,1.43887]
[1778340328783,43.02,80391.71,1000.3,0.00756,1e-05,1.43904]
[1778340329145,43.02,80391.71,1000.3,0.00756,1e-05,1.43904]
[1778340329368,43.02,80391.71,1000.3,0.00756,1e-05,1.43904]
[1778340329399,43.02,80391.71,1000.3,0.00756,1e-05,1.43904]
[1778340334825,43.02,80397.87,1000.3,0.00759,1e-05,1.44511]
[1778340340869,43.02,80397.98,1000.3,0.00759,1e-05,1.44525]
[1778340345162,43.02,80397.95,1000.3,0.00759,1e-05,1.44521]
[1778340345750,43.02,80397.95,1000.3,0.00759,1e-05,1.44521]
[1778340346476,43.02,80397.95,1000.3,0.00759,1e-05,1.44521]
[1778340346909,43.02,80398.66,1000.3,0.0076,1e-05,1.44606]
[1778340347215,43.02,80398.66,1000.3,0.0076,1e-05,1.44606]
[1778340347916,43.02,80399.19,1000.3,0.0076,1e-05,1.4467]
[1778340350486,43.02,80399.38,1000.3,0.0076,1e-05,1.44693]
[1778340352126,43.02,80399.38,1000.3,0.0076,1e-05,1.44693]
[1778340351944,43.02,80399.71,1000.3,0.00761,1e-05,1.44732]
[1778340352951,43.02,80401.38,1000.3,0.00762,1e-05,1.44933]
[1778340357988,43.02,80402.73,1000.3,0.00763,1e-05,1.45095]
[1778340359032,43.02,80402.73,1000.3,0.00763,1e-05,1.45095]
[1778340360515,43.02,80402.55,1000.3,0.00763,1e-05,1.45074]
[1778340362378,43.02,80402.91,1000.3,0.00763,1e-05,1.45117]
[1778340366348,43.02,80402.55,1000.3,0.00763,1e-05,1.45074]
[1778340366928,43.02,80402.55,1000.3,0.00763,1e-05,1.45074]
[1778340373093,43.02,80400.04,1000.3,0.00761,1e-05,1.44772]
[1778340376072,43.02,80401.16,1000.3,0.00762,1e-05,1.44907]
[1778340377422,43.02,80400.6,1000.3,0.00761,1e-05,1.44839]
[1778340378322,43.02,80400.6,1000.3,0.00761,1e-05,1.44839]
[1778340378854,43.02,80400.6,1000.3,0.00761,1e-05,1.44839]
[1778340379558,43.02,80400.6,1000.3,0.00761,1e-05,1.44839]
[1778340385177,43.02,80401.3,1000.3,0.00762,1e-05,1.44923]
[1778340385603,43.02,80401.3,1000.3,0.00762,1e-05,1.44923]
[1778340388048,43.02,80401.69,1000.3,0.00762,1e-05,1.4497]
[1778340388049,43.02,80401.69,1000.3,0.00762,1e-05,1.4497]
[1778340388961,43.02,80401.62,1000.3,0.00762,1e-05,1.44962]
[1778340391524,43.02,80403.2,1000.3,0.00763,1e-05,1.45152]
[1778340396256,43.02,80402.8,1000.3,0.00762,1e-05,1.44973]
[1778340397222,43.02,80403.77,1000.3,0.00763,1e-05,1.4509]
[1778340401640,43.02,80403.88,1000.3,0.00763,1e-05,1.45103]
[1778340406556,43.02,80404.18,1000.3,0.00763,1e-05,1.45139]
[1778340407528,43.02,80404.14,1000.3,0.00763,1e-05,1.45134]
[1778340413373,43.02,80405.6,1000.3,0.00764,1e-05,1.4531]
[1778340414577,43.02,80405.6,1000.3,0.00764,1e-05,1.4531]
[1778340415413,43.02,80405.42,1000.3,0.00764,1e-05,1.45289]
[1778340419185,43.02,80405.34,1000.3,0.00764,1e-05,1.45279]
[1778340419998,43.02,80405.34,1000.3,0.00764,1e-05,1.45279]
[1778340420760,43.02,80405.3,1000.3,0.00764,1e-05,1.45274]
[1778340422385,43.02,80405.48,1000.3,0.00764,1e-05,1.45296]
[1778340423315,43.02,80405.34,1000.3,0.00764,1e-05,1.45279]
[1778340424079,43.02,80405.34,1000.3,0.00764,1e-05,1.45279]
[1778340425693,43.02,80402.48,1000.3,0.00762,1e-05,1.44935]
[1778340426861,43.02,80400.81,1000.3,0.00761,1e-05,1.44734]
[1778340432506,43.02,80401.2,1000.3,0.00761,1e-05,1.44781]
[1778340433459,43.02,80401.2,1000.3,0.00761,1e-05,1.44781]
[1778340434236,43.02,80401.2,1000.3,0.00761,1e-05,1.44781]
[1778340439581,43.02,80401.17,1000.3,0.00761,1e-05,1.44777]
[1778340440521,43.02,80401.17,1000.3,0.00761,1e-05,1.44777]
[1778340442212,43.02,80401.6,1000.3,0.00761,1e-05,1.44829]
[1778340443051,43.02,80401.65,1000.3,0.00761,1e-05,1.44835]
[1778340448099,43.02,80402.1,1000.3,0.00762,1e-05,1.44889]
[1778340448630,43.02,80402.17,1000.3,0.00762,1e-05,1.44897]
[1778340450310,43.02,80403.08,1000.3,0.00762,1e-05,1.45007]
[1778340450909,43.02,80403.08,1000.3,0.00762,1e-05,1.45007]
[1778340450982,43.02,80403.08,1000.3,0.00762,1e-05,1.45007]
[1778340453357,43.02,80403.33,1000.3,0.00762,1e-05,1.44906]
[1778340454026,43.02,80403.33,1000.3,0.00762,1e-05,1.44906]
[1778340457311,43.02,80403.1,1000.3,0.00762,1e-05,1.44879]
[1778340458140,43.02,80403.1,1000.3,0.00762,1e-05,1.44879]
[1778340461224,43.02,80402.56,1000.3,0.00761,1e-05,1.44814]
[1778340467574,43.02,80403.04,1000.3,0.00762,1e-05,1.44871]
[1778340468561,43.02,80402.9,1000.3,0.00762,1e-05,1.44855]
[1778340473794,43.02,80402.9,1000.3,0.00762,1e-05,1.44855]
[1778340474376,43.02,80402.9,1000.3,0.00762,1e-05,1.44855]
[1778340475064,43.02,80402.9,1000.3,0.00762,1e-05,1.44855]
[1778340476567,43.02,80402.84,1000.3,0.00762,1e-05,1.44847]
[1778340477560,43.02,80402.77,1000.3,0.00761,1e-05,1.44839]
[1778340482857,43.02,80403.73,1000.3,0.00762,1e-05,1.44954]
[1778340486298,43.02,80404.21,1000.3,0.00762,1e-05,1.45012]
[1778340487346,43.02,80403.39,1000.3,0.00762,1e-05,1.44914]
[1778340493935,43.02,80402.82,1000.3,0.00762,1e-05,1.44845]
[1778340496837,43.02,80402.84,1000.3,0.00762,1e-05,1.44847]
[1778340497716,43.02,80402.98,1000.3,0.00762,1e-05,1.44864]
[1778340503009,43.02,80402.53,1000.3,0.00761,1e-05,1.4481]
[1778340508045,43.02,80401.99,1000.3,0.00761,1e-05,1.44745]
[1778340510612,43.02,80402.25,1000.3,0.00761,1e-05,1.44777]
[1778340511466,43.02,80402.18,1000.3,0.0076,1e-05,1.44638]
[1778340512318,43.02,80402.18,1000.3,0.0076,1e-05,1.44638]
[1778340513175,43.02,80401.66,1000.3,0.0076,1e-05,1.44575]
[1778340519122,43.02,80398.05,1000.3,0.00757,1e-05,1.44142]
[1778340520844,43.02,80397.83,1000.3,0.00757,1e-05,1.44116]
[1778340522095,43.02,80396.86,1000.3,0.00757,1e-05,1.44]
[1778340523581,43.02,80396.67,1000.3,0.00757,1e-05,1.43977]
[1778340528450,43.02,80396.91,1000.3,0.00757,1e-05,1.44006]
[1778340529268,43.02,80396.91,1000.3,0.00757,1e-05,1.44006]
[1778340532543,43.02,80396.81,1000.3,0.00757,1e-05,1.43994]
[1778340532626,43.02,80396.81,1000.3,0.00757,1e-05,1.43994]
[1778340533416,43.02,80396.81,1000.3,0.00757,1e-05,1.43994]
[1778340538064,43.02,80399.03,1000.3,0.00758,1e-05,1.4426]
[1778340539010,43.02,80399.42,1000.3,0.00758,1e-05,1.44307]
[1778340546476,43.02,80399.68,1000.3,0.00759,1e-05,1.44338]
[1778340549760,43.02,80400.06,1000.3,0.00759,1e-05,1.44383]
[1778340550337,43.02,80400.06,1000.3,0.00759,1e-05,1.44383]
[1778340553812,43.02,80401.1,1000.3,0.0076,1e-05,1.44508]
[1778340554606,43.02,80402.53,1000.3,0.00761,1e-05,1.4468]
[1778340558034,43.02,80403.74,1000.3,0.00761,1e-05,1.44825]
[1778340558037,43.02,80403.74,1000.3,0.00761,1e-05,1.44825]
[1778340559528,43.02,80404.35,1000.3,0.00762,1e-05,1.44898]
[1778340565455,43.02,80405.2,1000.3,0.00763,1e-05,1.45001]
[1778340568698,43.02,80405.36,1000.3,0.00763,1e-05,1.4502]
[1778340569508,43.02,80405.33,1000.3,0.00763,1e-05,1.45016]
[1778340575525,43.02,80405.51,1000.3,0.00762,1e-05,1.44907]
[1778340579401,43.02,80405.36,1000.3,0.00762,1e-05,1.44889]
[1778340579899,43.02,80405.36,1000.3,0.00762,1e-05,1.44889]
[1778340584615,43.02,80405.44,1000.3,0.00762,1e-05,1.44899]
[1778340585490,43.02,80405.44,1000.3,0.00762,1e-05,1.44899]
[1778340590631,43.02,80405.21,1000.3,0.00762,1e-05,1.44871]
[1778340592612,43.02,80405.21,1000.3,0.00762,1e-05,1.44871]
[1778340594025,43.02,80405.78,1000.3,0.00762,1e-05,1.4494]
[1778340595603,43.02,80405.5,1000.3,0.00762,1e-05,1.44906]
[1778340596496,43.02,80405.45,1000.3,0.00762,1e-05,1.449]
[1778340598711,43.02,80405.22,1000.3,0.00762,1e-05,1.44872]
[1778340599620,43.02,80404.85,1000.3,0.00762,1e-05,1.44828]
[1778340604729,43.02,80405.74,1000.3,0.00762,1e-05,1.44935]
[1778340605851,43.02,80405.74,1000.3,0.00762,1e-05,1.44935]
[1778340606691,43.02,80406.15,1000.3,0.00763,1e-05,1.44984]
[1778340611779,43.02,80406.19,1000.3,0.00763,1e-05,1.44989]
[1778340615970,43.02,80406.41,1000.3,0.00763,1e-05,1.45016]
[1778340616684,43.02,80406.19,1000.3,0.00763,1e-05,1.44989]
[1778340618424,43.02,80406.19,1000.3,0.00763,1e-05,1.44989]
[1778340619932,43.02,80406.19,1000.3,0.00763,1e-05,1.44989]
[1778340620703,43.02,80406.19,1000.3,0.00763,1e-05,1.44989]
[1778340622520,43.02,80406.11,1000.3,0.00763,1e-05,1.44979]
[1778340627429,43.02,80406.2,1000.3,0.00763,1e-05,1.4499]
[1778340628216,43.02,80407.67,1000.3,0.00764,1e-05,1.45167]
[1778340629598,43.02,80411.66,1000.3,0.00766,1e-05,1.45649]
[1778340630230,43.02,80411.66,1000.3,0.00766,1e-05,1.45649]
[1778340638478,43.02,80411.57,1000.3,0.00766,1e-05,1.45507]
[1778340638987,43.02,80411.57,1000.3,0.00766,1e-05,1.45507]
[1778340641103,43.02,80416.83,1000.3,0.00769,1e-05,1.46143]
[1778340642103,43.02,80423.29,1000.3,0.00774,1e-05,1.46927]
[1778340642158,43.02,80452.35,1000.3,0.00795,1e-05,1.50497]
[1778340647138,43.02,80458.09,1000.3,0.00799,1e-05,1.51211]
[1778340647812,43.02,80457.82,1000.3,0.00799,1e-05,1.51177]
[1778340648713,43.02,80457.91,1000.3,0.00799,1e-05,1.51188]
[1778340649558,43.02,80457.91,1000.3,0.00799,1e-05,1.51188]
[1778340650439,43.02,80457.91,1000.3,0.00799,1e-05,1.51188]
[1778340651265,43.02,80458.29,1000.3,0.008,1e-05,1.51236]
[1778340652045,43.02,80457.57,1000.3,0.00799,1e-05,1.51146]
[1778340652060,43.02,80458.22,1000.3,0.00799,1e-05,1.51227]
[1778340652699,43.02,80458.22,1000.3,0.00799,1e-05,1.51227]
[1778340653067,43.02,80461.24,1000.3,0.00802,1e-05,1.51604]
[1778340654454,43.02,80461.24,1000.3,0.00802,1e-05,1.51604]
[1778340655082,43.02,80461.32,1000.3,0.00802,1e-05,1.51614]
[1778340657675,43.02,80460.6,1000.3,0.00801,1e-05,1.51524]
[1778340658476,43.02,80460.6,1000.3,0.00801,1e-05,1.51524]
[1778340658102,43.02,80460.32,1000.3,0.00801,1e-05,1.51489]
[1778340659256,43.02,80460.32,1000.3,0.00801,1e-05,1.51489]
[1778340660169,43.02,80460.28,1000.3,0.00801,1e-05,1.51484]
[1778340660270,43.02,80460.28,1000.3,0.00801,1e-05,1.51484]
[1778340664138,43.02,80461.65,1000.3,0.00802,1e-05,1.51655]
[1778340664144,43.02,80467.77,1000.3,0.00807,1e-05,1.5242]
[1778340665098,43.02,80467.77,1000.3,0.00807,1e-05,1.5242]
[1778340665152,43.02,80467.83,1000.3,0.00807,1e-05,1.52428]
[1778340666670,43.02,80468.05,1000.3,0.00807,1e-05,1.52456]
[1778340667165,43.02,80467.87,1000.3,0.00807,1e-05,1.52433]
[1778340668892,43.02,80466.22,1000.3,0.00805,1e-05,1.52226]
[1778340669008,43.02,80466.22,1000.3,0.00805,1e-05,1.52226]
[1778340669268,43.02,80466.22,1000.3,0.00805,1e-05,1.52226]
[1778340669282,43.02,80460.62,1000.3,0.00801,1e-05,1.51526]
[1778340670145,43.02,80460.62,1000.3,0.00801,1e-05,1.51526]
[1778340670186,43.02,80452.87,1000.3,0.00796,1e-05,1.50562]
[1778340671997,43.02,80452.08,1000.3,0.00795,1e-05,1.50464]
[1778340672201,43.02,80451.86,1000.3,0.00795,1e-05,1.50436]
[1778340672947,43.02,80451.86,1000.3,0.00795,1e-05,1.50436]
[1778340673208,43.02,80451.79,1000.3,0.00795,1e-05,1.50428]
[1778340673607,43.02,80451.79,1000.3,0.00795,1e-05,1.50428]
[1778340674117,43.02,80451.79,1000.3,0.00795,1e-05,1.50428]
[1778340674502,43.02,80450.08,1000.3,0.00794,1e-05,1.50216]
[1778340675304,43.02,80450.08,1000.3,0.00794,1e-05,1.50216]
[1778340675967,43.02,80449.44,1000.3,0.00793,1e-05,1.50137]
[1778340676229,43.02,80449.67,1000.3,0.00793,1e-05,1.50165]
[1778340679404,43.02,80448.01,1000.3,0.00792,1e-05,1.4996]
[1778340679957,43.02,80448.35,1000.3,0.00792,1e-05,1.50002]
[1778340685293,43.02,80445.09,1000.3,0.0079,1e-05,1.49599]
[1778340690329,43.02,80450.76,1000.3,0.00794,1e-05,1.503]
[1778340690595,43.02,80450.76,1000.3,0.00794,1e-05,1.503]
[1778340692455,43.02,80452.43,1000.3,0.00795,1e-05,1.50373]
[1778340693374,43.02,80451.99,1000.3,0.00794,1e-05,1.50318]
[1778340694122,43.02,80451.13,1000.3,0.00794,1e-05,1.50212]
[1778340699391,43.02,80447.72,1000.3,0.00791,1e-05,1.4979]
[1778340699547,43.02,80447.72,1000.3,0.00791,1e-05,1.4979]
[1778340700005,43.02,80447.72,1000.3,0.00791,1e-05,1.4979]
[1778340700170,43.02,80447.72,1000.3,0.00791,1e-05,1.4979]
[1778340702169,43.02,80444.15,1000.3,0.00788,1e-05,1.49349]
[1778340704503,43.02,80445.09,1000.3,0.00789,1e-05,1.49465]
[1778340705148,43.02,80445.16,1000.3,0.00789,1e-05,1.49474]
[1778340708377,43.02,80444.01,1000.3,0.00788,1e-05,1.49332]
[1778340709102,43.02,80444.72,1000.3,0.00789,1e-05,1.49419]
[1778340714498,43.02,80444.15,1000.3,0.00788,1e-05,1.49349]
[1778340716149,43.02,80444.3,1000.3,0.00789,1e-05,1.49368]
[1778340716421,43.02,80444.3,1000.3,0.00789,1e-05,1.49368]
[1778340717092,43.02,80444.61,1000.3,0.00789,1e-05,1.49406]
[1778340722555,43.02,80450.46,1000.3,0.00793,1e-05,1.50129]
[1778340725333,43.02,80450.15,1000.3,0.00793,1e-05,1.5009]
[1778340726061,43.02,80451.18,1000.3,0.00794,1e-05,1.50218]
[1778340729211,43.02,80450.62,1000.3,0.00793,1e-05,1.50149]
[1778340729892,43.02,80450.72,1000.3,0.00793,1e-05,1.50161]
[1778340731917,43.02,80449.77,1000.3,0.00793,1e-05,1.50043]
[1778340732920,43.02,80450.73,1000.3,0.00793,1e-05,1.50162]
[1778340738667,43.02,80450.59,1000.3,0.00793,1e-05,1.50145]
[1778340741724,43.02,80449.64,1000.3,0.00792,1e-05,1.50027]
[1778340742311,43.02,80449.64,1000.3,0.00792,1e-05,1.50027]
[1778340743766,43.02,80450.25,1000.3,0.00793,1e-05,1.50103]
[1778340744108,43.02,80450.25,1000.3,0.00793,1e-05,1.50103]
[1778340744278,43.02,80450.25,1000.3,0.00793,1e-05,1.50103]
[1778340744711,43.02,80449.28,1000.3,0.00792,1e-05,1.49983]
[1778340745734,43.02,80444.89,1000.3,0.00789,1e-05,1.4944]
[1778340752364,43.02,80435.09,1000.3,0.00782,1e-05,1.48235]
[1778340752404,43.02,80435.09,1000.3,0.00782,1e-05,1.48235]
[1778340753209,43.02,80434.67,1000.3,0.00781,1e-05,1.48051]
[1778340758090,43.02,80435.37,1000.3,0.00781,1e-05,1.48137]
[1778340758888,43.02,80435.37,1000.3,0.00781,1e-05,1.48137]
[1778340762453,43.02,80439.48,1000.3,0.00784,1e-05,1.48641]
[1778340762933,43.02,80439.81,1000.3,0.00785,1e-05,1.48681]
[1778340768878,43.02,80444.56,1000.3,0.00788,1e-05,1.49266]
[1778340773850,43.02,80445.82,1000.3,0.00789,1e-05,1.49421]
[1778340774652,43.02,80445.43,1000.3,0.00789,1e-05,1.49373]
[1778340775490,43.02,80445.43,1000.3,0.00789,1e-05,1.49373]
[1778340776403,43.02,80445.33,1000.3,0.00789,1e-05,1.49361]
[1778340777142,43.02,80445.75,1000.3,0.00789,1e-05,1.49413]
[1778340777861,43.02,80446.04,1000.3,0.00789,1e-05,1.49449]
[1778340780348,43.02,80445.91,1000.3,0.00789,1e-05,1.49433]
[1778340781093,43.02,80445.54,1000.3,0.00789,1e-05,1.49387]
[1778340783471,43.02,80445.8,1000.3,0.00789,1e-05,1.49419]
[1778340784291,43.02,80445.23,1000.3,0.00789,1e-05,1.49349]
[1778340784300,43.02,80445.23,1000.3,0.00789,1e-05,1.49349]
[1778340788811,43.02,80444.94,1000.3,0.00788,1e-05,1.49313]
[1778340789548,43.02,80444.94,1000.3,0.00788,1e-05,1.49313]
[1778340790253,43.02,80444.7,1000.3,0.00788,1e-05,1.49283]
[1778340792856,43.02,80442.7,1000.3,0.00787,1e-05,1.49037]
[1778340794605,43.02,80442.64,1000.3,0.00787,1e-05,1.4903]
[1778340795313,43.02,80442.97,1000.3,0.00787,1e-05,1.4907]
[1778340795578,43.02,80442.97,1000.3,0.00787,1e-05,1.4907]
[1778340801102,43.02,80443.16,1000.3,0.00787,1e-05,1.49094]
[1778340805867,43.02,80444.2,1000.3,0.00788,1e-05,1.49222]
[1778340806681,43.02,80443.66,1000.3,0.00787,1e-05,1.49155]
[1778340810497,43.02,80442.88,1000.3,0.00787,1e-05,1.49059]
[1778340811045,43.02,80442.91,1000.3,0.00787,1e-05,1.49063]
[1778340815206,43.02,80436.8,1000.3,0.00782,1e-05,1.48179]
[1778340816599,43.02,80436.17,1000.3,0.00781,1e-05,1.48102]
[1778340816891,43.02,80435.88,1000.3,0.00781,1e-05,1.48066]
[1778340818773,43.02,80435.88,1000.3,0.00781,1e-05,1.48066]
[1778340819459,43.02,80435.88,1000.3,0.00781,1e-05,1.48066]
[1778340820197,43.02,80435.98,1000.3,0.00781,1e-05,1.48079]
[1778340822029,43.02,80436.05,1000.3,0.00781,1e-05,1.48087]
[1778340826141,43.02,80435.33,1000.3,0.00781,1e-05,1.47999]
[1778340826895,43.02,80435.44,1000.3,0.00781,1e-05,1.48013]
[1778340827707,43.02,80435.36,1000.3,0.00781,1e-05,1.48003]
[1778340831451,43.02,80434.77,1000.3,0.0078,1e-05,1.47931]
[1778340832422,43.02,80434.56,1000.3,0.0078,1e-05,1.47905]
[1778340836450,43.02,80434.84,1000.3,0.0078,1e-05,1.47939]
[1778340837228,43.02,80434.7,1000.3,0.0078,1e-05,1.47922]
[1778340837611,43.02,80434.7,1000.3,0.0078,1e-05,1.47922]
[1778340839580,43.02,80435.1,1000.3,0.00781,1e-05,1.47971]
[1778340840467,43.02,80435.44,1000.3,0.00781,1e-05,1.48013]
[1778340841229,43.02,80435.4,1000.3,0.00781,1e-05,1.48008]
[1778340843493,43.02,80435.43,1000.3,0.00781,1e-05,1.48011]
[1778340847454,43.02,80439.81,1000.3,0.00784,1e-05,1.48548]
[1778340848325,43.02,80438.91,1000.3,0.00783,1e-05,1.48438]
[1778340848363,43.02,80438.91,1000.3,0.00783,1e-05,1.48438]
[1778340856487,43.02,80438.93,1000.3,0.00783,1e-05,1.4844]
[1778340856964,43.02,80438.93,1000.3,0.00783,1e-05,1.4844]
[1778340857689,43.02,80438.93,1000.3,0.00783,1e-05,1.4844]
[1778340858563,43.02,80438.9,1000.3,0.00783,1e-05,1.48437]
[1778340860294,43.02,80435.99,1000.3,0.00781,1e-05,1.4808]
[1778340865550,43.02,80436.89,1000.3,0.00782,1e-05,1.4819]
[1778340869480,43.02,80438.21,1000.3,0.00783,1e-05,1.48352]
[1778340872086,43.02,80438.5,1000.3,0.00782,1e-05,1.48255]
[1778340873652,43.02,80438.33,1000.3,0.00782,1e-05,1.48234]
[1778340876047,43.02,80437.84,1000.3,0.00782,1e-05,1.48174]
[1778340877184,43.02,80437.38,1000.3,0.00782,1e-05,1.48117]
[1778340878722,43.02,80436.82,1000.3,0.00781,1e-05,1.48049]
[1778340879460,43.02,80436.82,1000.3,0.00781,1e-05,1.48049]
[1778340879758,43.02,80436.82,1000.3,0.00781,1e-05,1.48049]
[1778340880343,43.02,80436.82,1000.3,0.00781,1e-05,1.48049]
[1778340881972,43.02,80436.82,1000.3,0.00781,1e-05,1.48049]
[1778340884460,43.02,80436.62,1000.3,0.00781,1e-05,1.48024]
[1778340885263,43.02,80436.62,1000.3,0.00781,1e-05,1.48024]
[1778340889288,43.02,80436.9,1000.3,0.00781,1e-05,1.48059]
[1778340890053,43.02,80436.87,1000.3,0.00781,1e-05,1.48055]
[1778340890578,43.02,80436.87,1000.3,0.00781,1e-05,1.48055]
[1778340897604,43.02,80437.02,1000.3,0.00781,1e-05,1.48073]
[1778340899219,43.02,80437.02,1000.3,0.00781,1e-05,1.48073]
[1778340903518,43.02,80437.23,1000.3,0.00781,1e-05,1.48099]
[1778340904435,43.02,80436.94,1000.3,0.00781,1e-05,1.48063]
[1778340905127,43.02,80436.99,1000.3,0.00781,1e-05,1.4807]
[1778340909607,43.02,80436.93,1000.3,0.00781,1e-05,1.48062]
[1778340909645,43.02,80436.93,1000.3,0.00781,1e-05,1.48062]
[1778340914531,43.02,80448.57,1000.3,0.0079,1e-05,1.49493]
[1778340915356,43.02,80449.51,1000.3,0.0079,1e-05,1.4961]
[1778340918530,43.02,80452.26,1000.3,0.00792,1e-05,1.4995]
[1778340918729,43.02,80452.26,1000.3,0.00792,1e-05,1.4995]
[1778340925972,43.02,80466.2,1000.3,0.00803,1e-05,1.51683]
[1778340928214,43.02,80465.06,1000.3,0.00802,1e-05,1.5154]
[1778340929637,43.02,80465.35,1000.3,0.00802,1e-05,1.51577]
[1778340931069,43.02,80465.69,1000.3,0.00802,1e-05,1.51619]
[1778340931940,43.02,80465.82,1000.3,0.00802,1e-05,1.515]
[1778340933545,43.02,80465.76,1000.3,0.00802,1e-05,1.51493]
[1778340934371,43.02,80465.29,1000.3,0.00801,1e-05,1.51434]
[1778340936464,43.02,80465.09,1000.3,0.00801,1e-05,1.51409]
[1778340937425,43.02,80464.73,1000.3,0.00801,1e-05,1.51364]
[1778340943091,43.02,80464.48,1000.3,0.00801,1e-05,1.51333]
[1778340950140,43.02,80464.9,1000.3,0.00801,1e-05,1.51385]
[1778340955176,43.02,80465.77,1000.3,0.00802,1e-05,1.51494]
[1778340956678,43.02,80465.77,1000.3,0.00802,1e-05,1.51494]
[1778340957481,43.02,80465.52,1000.3,0.00801,1e-05,1.51463]
[1778340963232,43.02,80464.79,1000.3,0.00801,1e-05,1.51372]
[1778340968268,43.02,80464.24,1000.3,0.008,1e-05,1.51303]
[1778340973302,43.02,80466.63,1000.3,0.00802,1e-05,1.51601]
[1778340976030,43.02,80465.96,1000.3,0.00802,1e-05,1.51518]
[1778340977592,43.02,80465.95,1000.3,0.00802,1e-05,1.51516]
[1778340979473,43.02,80465.58,1000.3,0.00801,1e-05,1.5147]
[1778340980209,43.02,80465.64,1000.3,0.00802,1e-05,1.51478]
[1778340985386,43.02,80466.58,1000.3,0.00802,1e-05,1.51595]
[1778340989254,43.02,80466.19,1000.3,0.00802,1e-05,1.51546]
[1778340990103,43.02,80466.02,1000.3,0.00802,1e-05,1.51525]
[1778340991617,43.02,80465.32,1000.3,0.00801,1e-05,1.51438]
[1778340992572,43.02,80464.49,1000.3,0.008,1e-05,1.51199]
[1778340994158,43.02,80465.77,1000.3,0.00801,1e-05,1.51359]
[1778340994888,43.02,80465.89,1000.3,0.00801,1e-05,1.51374]
[1778340995681,43.02,80465.89,1000.3,0.00801,1e-05,1.51374]
[1778340996576,43.02,80465.69,1000.3,0.00801,1e-05,1.51349]
[1778340999649,43.02,80466.19,1000.3,0.00801,1e-05,1.51411]
[1778341000356,43.02,80466.42,1000.3,0.00801,1e-05,1.5144]
[1778341005526,43.02,80466.57,1000.3,0.00801,1e-05,1.51459]
[1778341007523,43.02,80466.77,1000.3,0.00802,1e-05,1.51484]
[1778341009027,43.02,80466.95,1000.3,0.00802,1e-05,1.51506]
[1778341010236,43.02,80466.94,1000.3,0.00802,1e-05,1.51505]
[1778341010728,43.02,80466.94,1000.3,0.00802,1e-05,1.51505]
[1778341016603,43.02,80466.98,1000.3,0.00802,1e-05,1.5151]
[1778341020537,43.02,80467.05,1000.3,0.00802,1e-05,1.51519]
[1778341020743,43.02,80467.05,1000.3,0.00802,1e-05,1.51519]
[1778341020824,43.02,80467.05,1000.3,0.00802,1e-05,1.51519]
[1778341020831,43.02,80478.51,1000.3,0.0081,1e-05,1.52955]
[1778341021526,43.02,80478.51,1000.3,0.0081,1e-05,1.52955]
[1778341021645,43.02,80493.11,1000.3,0.00821,1e-05,1.54801]
[1778341026679,43.02,80497.16,1000.3,0.00824,1e-05,1.55316]
[1778341027391,43.02,80497.16,1000.3,0.00824,1e-05,1.55316]
[1778341027783,43.02,80497.16,1000.3,0.00824,1e-05,1.55316]
[1778341033817,43.02,80513.34,1000.3,0.00837,1e-05,1.57383]
[1778341034008,43.02,80513.51,1000.3,0.00837,1e-05,1.57403]
[1778341034735,43.02,80513.55,1000.3,0.00837,1e-05,1.57408]
[1778341035618,43.02,80513.55,1000.3,0.00837,1e-05,1.57408]
[1778341035742,43.02,80513.51,1000.3,0.00837,1e-05,1.57403]
[1778341036461,43.02,80513.51,1000.3,0.00837,1e-05,1.57403]
[1778341036750,43.02,80513.75,1000.3,0.00837,1e-05,1.57432]
[1778341037395,43.02,80513.75,1000.3,0.00837,1e-05,1.57432]
[1778341037551,43.02,80513.75,1000.3,0.00837,1e-05,1.57432]
[1778341037806,43.02,80513.75,1000.3,0.00837,1e-05,1.57432]
[1778341037865,43.02,80511.97,1000.3,0.00836,1e-05,1.57203]
[1778341038129,43.02,80511.97,1000.3,0.00836,1e-05,1.57203]
[1778341038874,43.02,80511.97,1000.3,0.00836,1e-05,1.57203]
[1778341038763,43.02,80506.75,1000.3,0.00832,1e-05,1.56533]
[1778341039815,43.02,80506.75,1000.3,0.00832,1e-05,1.56533]
[1778341039770,43.02,80504.81,1000.3,0.0083,1e-05,1.56284]
[1778341040618,43.02,80504.81,1000.3,0.0083,1e-05,1.56284]
[1778341041239,43.02,80503.94,1000.3,0.0083,1e-05,1.56172]
[1778341043188,43.02,80501.37,1000.3,0.00828,1e-05,1.55844]
[1778341044575,43.02,80501.38,1000.3,0.00828,1e-05,1.55845]
[1778341047995,43.02,80501.45,1000.3,0.00828,1e-05,1.55854]
[1778341049782,43.02,80501.27,1000.3,0.00827,1e-05,1.55831]
[1778341051401,43.02,80498.18,1000.3,0.00825,1e-05,1.55437]
[1778341052215,43.02,80496.89,1000.3,0.00823,1e-05,1.55135]
[1778341054456,43.02,80498.88,1000.3,0.00825,1e-05,1.55388]
[1778341055375,43.02,80497.54,1000.3,0.00824,1e-05,1.55218]
[1778341056131,43.02,80498.63,1000.3,0.00825,1e-05,1.55357]
[1778341056894,43.02,80498.63,1000.3,0.00825,1e-05,1.55357]
[1778341058537,43.02,80498.3,1000.3,0.00825,1e-05,1.55314]
[1778341059335,43.02,80498.3,1000.3,0.00825,1e-05,1.55314]
[1778341064952,43.02,80498.12,1000.3,0.00824,1e-05,1.55292]
[1778341069505,43.02,80497.79,1000.3,0.00824,1e-05,1.5525]
[1778341070327,43.02,80497.82,1000.3,0.00824,1e-05,1.55253]
[1778341070789,43.02,80497.82,1000.3,0.00824,1e-05,1.55253]
[1778341070899,43.02,80497.82,1000.3,0.00824,1e-05,1.55253]
[1778341075693,43.02,80489.59,1000.3,0.00818,1e-05,1.54208]
[1778341076500,43.02,80489.59,1000.3,0.00818,1e-05,1.54208]
[1778341079412,43.02,80489.96,1000.3,0.00818,1e-05,1.54255]
[1778341080052,43.02,80489.76,1000.3,0.00818,1e-05,1.5423]
[1778341085388,43.02,80496.05,1000.3,0.00823,1e-05,1.55028]
[1778341085952,43.02,80496.23,1000.3,0.00823,1e-05,1.55051]
[1778341088992,43.02,80495.34,1000.3,0.00822,1e-05,1.54938]
[1778341089616,43.02,80495.34,1000.3,0.00822,1e-05,1.54938]
[1778341095558,43.02,80493.75,1000.3,0.00821,1e-05,1.54736]
[1778341098086,43.02,80497.57,1000.3,0.00824,1e-05,1.55222]
[1778341099662,43.02,80497.78,1000.3,0.00824,1e-05,1.55248]
[1778341100572,43.02,80497.51,1000.3,0.00824,1e-05,1.55214]
[1778341103363,43.02,80499.36,1000.3,0.00825,1e-05,1.5545]
[1778341105600,43.02,80498.38,1000.3,0.00825,1e-05,1.55325]
[1778341107520,43.02,80499.0,1000.3,0.00825,1e-05,1.55404]
[1778341108344,43.02,80498.98,1000.3,0.00825,1e-05,1.55401]
[1778341109029,43.02,80498.96,1000.3,0.00825,1e-05,1.55399]
[1778341110534,43.02,80498.96,1000.3,0.00825,1e-05,1.55399]
[1778341114505,43.02,80501.14,1000.3,0.00826,1e-05,1.55539]
[1778341115979,43.02,80501.47,1000.3,0.00826,1e-05,1.55581]
[1778341116802,43.02,80501.47,1000.3,0.00826,1e-05,1.55581]
[1778341117649,43.02,80504.73,1000.3,0.00829,1e-05,1.55997]
[1778341123375,43.02,80508.5,1000.3,0.00832,1e-05,1.56476]
[1778341128411,43.02,80503.71,1000.3,0.00828,1e-05,1.55856]
[1778341133446,43.02,80503.43,1000.3,0.00828,1e-05,1.5582]
[1778341134014,43.02,80503.43,1000.3,0.00828,1e-05,1.5582]
[1778341134790,43.02,80503.43,1000.3,0.00828,1e-05,1.5582]
[1778341137666,43.02,80502.85,1000.3,0.00827,1e-05,1.55746]
[1778341139365,43.02,80502.67,1000.3,0.00827,1e-05,1.55723]
[1778341140946,43.02,80501.78,1000.3,0.00826,1e-05,1.55609]
[1778341143678,43.02,80502.56,1000.3,0.00827,1e-05,1.55709]
[1778341144500,43.02,80502.43,1000.3,0.00827,1e-05,1.55692]
[1778341145839,43.02,80501.58,1000.3,0.00826,1e-05,1.55584]
[1778341148830,43.02,80501.53,1000.3,0.00826,1e-05,1.55577]
[1778341149617,43.02,80501.09,1000.3,0.00826,1e-05,1.55521]
[1778341152791,43.02,80500.77,1000.3,0.00826,1e-05,1.55481]
[1778341153657,43.02,80500.85,1000.3,0.00826,1e-05,1.55491]
[1778341160635,43.02,80500.81,1000.3,0.00826,1e-05,1.55486]
[1778341163627,43.02,80500.9,1000.3,0.00826,1e-05,1.55497]
[1778341165963,43.02,80500.9,1000.3,0.00826,1e-05,1.55497]
[1778341169188,43.02,80500.97,1000.3,0.00826,1e-05,1.55506]
[1778341169897,43.02,80500.97,1000.3,0.00826,1e-05,1.55506]
[1778341172577,43.02,80500.93,1000.3,0.00825,1e-05,1.55363]
[1778341174930,43.02,80500.93,1000.3,0.00825,1e-05,1.55363]
[1778341175570,43.02,80501.11,1000.3,0.00825,1e-05,1.55386]
[1778341177209,43.02,80501.15,1000.3,0.00825,1e-05,1.55391]
[1778341177875,43.02,80501.15,1000.3,0.00825,1e-05,1.55391]
[1778341178806,43.02,80501.01,1000.3,0.00825,1e-05,1.55374]
[1778341182826,43.02,80501.0,1000.3,0.00825,1e-05,1.55372]
[1778341188831,43.02,80500.98,1000.3,0.00825,1e-05,1.5537]
[1778341189991,43.02,80500.98,1000.3,0.00825,1e-05,1.5537]
[1778341191030,43.02,80502.44,1000.3,0.00826,1e-05,1.55556]
[1778341191803,43.02,80504.46,1000.3,0.00828,1e-05,1.55814]
[1778341196887,43.02,80506.81,1000.3,0.00829,1e-05,1.56111]
[1778341199905,43.02,80506.76,1000.3,0.00829,1e-05,1.56103]
[1778341200209,43.02,80507.36,1000.3,0.0083,1e-05,1.5618]
[1778341205951,43.02,80518.64,1000.3,0.00838,1e-05,1.57615]
[1778341208328,43.02,80520.39,1000.3,0.0084,1e-05,1.57834]
[1778341208963,43.02,80520.39,1000.3,0.0084,1e-05,1.57834]
[1778341216022,43.01,80524.79,1000.3,0.00843,1e-05,1.58373]
[1778341219128,43.01,80524.67,1000.3,0.00843,1e-05,1.58343]
[1778341219998,43.01,80524.67,1000.3,0.00843,1e-05,1.58343]
[1778341222390,43.01,80524.45,1000.3,0.00843,1e-05,1.58305]
[1778341223143,43.01,80524.45,1000.3,0.00843,1e-05,1.58305]
[1778341225655,43.01,80524.33,1000.3,0.00842,1e-05,1.5828]
[1778341226476,43.01,80524.33,1000.3,0.00842,1e-05,1.58271]
[1778341232140,43.01,80523.52,1000.3,0.00841,1e-05,1.58005]
[1778341233473,43.01,80523.52,1000.3,0.00841,1e-05,1.58005]
[1778341234125,43.01,80523.52,1000.3,0.00841,1e-05,1.57997]
[1778341239189,43.01,80519.9,1000.3,0.00838,1e-05,1.5751]
[1778341240165,43.01,80519.9,1000.3,0.00838,1e-05,1.5751]
[1778341240355,43.01,80519.9,1000.3,0.00838,1e-05,1.5751]
[1778341244616,43.01,80514.58,1000.3,0.00834,1e-05,1.56815]
[1778341245425,43.01,80514.53,1000.3,0.00834,1e-05,1.56805]
[1778341250407,43.01,80514.95,1000.3,0.00834,1e-05,1.56851]
[1778341251213,43.01,80514.47,1000.3,0.00834,1e-05,1.56787]
[1778341253024,43.01,80514.15,1000.3,0.00833,1e-05,1.56744]
[1778341253681,43.01,80513.97,1000.3,0.00833,1e-05,1.56719]
[1778341262442,43.01,80516.0,1000.3,0.00835,1e-05,1.56956]
[1778341267478,43.01,80519.16,1000.3,0.00837,1e-05,1.57345]
[1778341270350,43.01,80520.52,1000.3,0.00838,1e-05,1.57512]
[1778341272177,43.01,80521.83,1000.3,0.00839,1e-05,1.57676]
[1778341277548,43.01,80523.45,1000.3,0.0084,1e-05,1.57861]
[1778341279347,43.01,80523.44,1000.3,0.0084,1e-05,1.57855]
[1778341280388,43.0,80523.3,1000.3,0.0084,1e-05,1.57832]
[1778341285605,43.0,80523.42,1000.3,0.0084,1e-05,1.57818]
[1778341289644,43.0,80523.75,1000.3,0.0084,1e-05,1.57846]
[1778341290422,43.0,80523.75,1000.3,0.0084,1e-05,1.57841]
[1778341291973,43.0,80523.57,1000.3,0.0084,1e-05,1.57813]
[1778341292752,43.0,80524.2,1000.3,0.00839,1e-05,1.5775]
[1778341295207,43.0,80524.79,1000.3,0.0084,1e-05,1.57817]
[1778341296821,43.0,80524.82,1000.3,0.0084,1e-05,1.57821]
[1778341298598,43.0,80524.78,1000.3,0.0084,1e-05,1.57816]
[1778341298696,43.0,80524.99,1000.3,0.0084,1e-05,1.57833]
[1778341299369,43.0,80524.99,1000.3,0.0084,1e-05,1.57833]
[1778341299894,43.0,80524.99,1000.3,0.0084,1e-05,1.57833]
[1778341302043,43.0,80525.54,1000.3,0.0084,1e-05,1.57899]
[1778341302144,43.0,80525.58,1000.3,0.0084,1e-05,1.57904]
[1778341302839,43.0,80525.58,1000.3,0.0084,1e-05,1.57904]
[1778341302933,43.0,80526.1,1000.3,0.00841,1e-05,1.57967]
[1778341303596,43.0,80526.1,1000.3,0.00841,1e-05,1.57967]
[1778341303731,43.0,80526.36,1000.3,0.00841,1e-05,1.58]
[1778341309122,43.0,80528.19,1000.3,0.00842,1e-05,1.58216]
[1778341309861,43.0,80528.19,1000.3,0.00842,1e-05,1.58216]
[1778341313565,43.0,80528.41,1000.3,0.00842,1e-05,1.58227]
[1778341313801,43.0,80528.77,1000.3,0.00842,1e-05,1.58263]
[1778341315161,43.0,80528.77,1000.3,0.00842,1e-05,1.58263]
[1778341315262,43.0,80528.77,1000.3,0.00842,1e-05,1.58263]
[1778341318466,43.0,80528.77,1000.3,0.00842,1e-05,1.58263]
[1778341318547,43.0,80528.77,1000.3,0.00842,1e-05,1.58246]
[1778341320081,43.0,80528.77,1000.3,0.00842,1e-05,1.58246]
[1778341320850,43.0,80527.84,1000.3,0.00842,1e-05,1.58115]
[1778341325885,43.0,80528.69,1000.3,0.00842,1e-05,1.58199]
[1778341333941,42.99,80528.54,1000.3,0.00842,1e-05,1.58138]
[1778341334465,42.99,80528.54,1000.3,0.00842,1e-05,1.58138]
[1778341334948,42.99,80528.68,1000.3,0.00842,1e-05,1.58156]
[1778341335296,42.99,80528.68,1000.3,0.00842,1e-05,1.58156]
[1778341335365,42.99,80528.68,1000.3,0.00842,1e-05,1.58156]
[1778341335384,42.99,80528.68,1000.3,0.00842,1e-05,1.58156]
[1778341335955,42.99,80535.52,1000.3,0.00847,1e-05,1.59038]
[1778341337753,42.99,80536.8,1000.3,0.00848,1e-05,1.59198]
[1778341337969,42.99,80548.43,1000.3,0.00857,1e-05,1.6071]
[1778341338277,42.99,80548.43,1000.3,0.00857,1e-05,1.6071]
[1778341338976,42.99,80558.34,1000.3,0.00865,1e-05,1.62004]
[1778341339458,42.99,80558.34,1000.3,0.00865,1e-05,1.62004]
[1778341339983,42.99,80572.36,1000.3,0.00876,1e-05,1.63863]
[1778341341113,42.99,80572.36,1000.3,0.00876,1e-05,1.63863]
[1778341341156,42.99,80577.28,1000.3,0.0088,1e-05,1.64519]
[1778341342383,42.99,80577.97,1000.3,0.0088,1e-05,1.64595]
[1778341342881,42.99,80577.97,1000.3,0.0088,1e-05,1.64595]
[1778341345132,42.99,80590.23,1000.3,0.0089,1e-05,1.66222]
[1778341345464,42.99,80591.79,1000.3,0.00891,1e-05,1.66412]
[1778341347921,42.99,80571.52,1000.3,0.00875,1e-05,1.6366]
[1778341350710,42.99,80560.44,1000.3,0.00866,1e-05,1.62149]
[1778341350883,42.99,80560.44,1000.3,0.00866,1e-05,1.62149]
[1778341353037,42.99,80546.44,1000.3,0.00854,1e-05,1.60146]
[1778341353089,42.99,80546.44,1000.3,0.00854,1e-05,1.60146]
[1778341353360,42.99,80541.63,1000.3,0.0085,1e-05,1.5951]
[1778341354109,42.99,80503.23,1000.3,0.00821,1e-05,1.54568]
[1778341354316,42.99,80503.23,1000.3,0.00821,1e-05,1.54568]
[1778341354972,42.99,80503.23,1000.3,0.00821,1e-05,1.54568]
[1778341355006,42.99,80503.23,1000.3,0.00821,1e-05,1.54568]
[1778341355116,42.99,80489.72,1000.3,0.0081,1e-05,1.52859]
[1778341355379,42.99,80489.72,1000.3,0.0081,1e-05,1.52859]
[1778341355550,42.99,80489.72,1000.3,0.0081,1e-05,1.52859]
[1778341363451,42.99,80496.37,1000.3,0.00815,1e-05,1.53698]
[1778341363460,42.99,80496.37,1000.3,0.00815,1e-05,1.53698]
[1778341364154,42.99,80496.37,1000.3,0.00815,1e-05,1.53698]
[1778341364703,42.99,80503.79,1000.3,0.00821,1e-05,1.54639]
[1778341365642,42.99,80507.53,1000.3,0.00824,1e-05,1.55115]
[1778341367361,42.99,80509.13,1000.3,0.00825,1e-05,1.55319]
[1778341368646,42.99,80508.43,1000.3,0.00824,1e-05,1.5523]
[1778341372398,42.99,80508.08,1000.3,0.00824,1e-05,1.55185]
[1778341373221,42.99,80508.08,1000.3,0.00824,1e-05,1.55185]
[1778341379284,42.98,80507.56,1000.3,0.00824,1e-05,1.55115]
[1778341383737,42.98,80503.36,1000.3,0.00821,1e-05,1.54578]
[1778341384556,42.98,80501.38,1000.3,0.00819,1e-05,1.54327]
[1778341390363,42.98,80499.55,1000.3,0.00818,1e-05,1.54095]
[1778341394520,42.98,80485.58,1000.3,0.00807,1e-05,1.52333]
[1778341395373,42.98,80483.05,1000.3,0.00805,1e-05,1.52015]
[1778341396233,42.98,80483.05,1000.3,0.00805,1e-05,1.52015]
[1778341396354,42.98,80482.1,1000.3,0.00805,1e-05,1.51896]
[1778341398020,42.98,80486.47,1000.3,0.00808,1e-05,1.52444]
[1778341398998,42.98,80488.71,1000.3,0.0081,1e-05,1.52726]
[1778341399099,42.98,80466.59,1000.3,0.00793,1e-05,1.49964]
[1778341400433,42.98,80446.58,1000.3,0.00779,1e-05,1.475]
[1778341404359,42.98,80445.88,1000.3,0.00778,1e-05,1.47415]
[1778341405112,42.98,80445.88,1000.3,0.00778,1e-05,1.47415]
[1778341405706,42.98,80445.88,1000.3,0.00778,1e-05,1.47415]
[1778341406600,42.98,80445.87,1000.3,0.00778,1e-05,1.47414]
[1778341409276,42.98,80443.26,1000.3,0.00776,1e-05,1.47095]
[1778341409911,42.98,80443.26,1000.3,0.00776,1e-05,1.47095]
[1778341411634,42.98,80443.51,1000.3,0.00776,1e-05,1.47125]
[1778341412582,42.98,80443.36,1000.3,0.00776,1e-05,1.46975]
[1778341417034,42.98,80444.09,1000.3,0.00776,1e-05,1.47064]
[1778341417676,42.98,80448.8,1000.3,0.0078,1e-05,1.47639]
[1778341422645,42.98,80452.37,1000.3,0.00782,1e-05,1.48077]
[1778341427248,42.98,80459.39,1000.3,0.00787,1e-05,1.4894]
[1778341428075,42.98,80459.47,1000.3,0.00787,1e-05,1.4895]
[1778341434051,42.98,80473.88,1000.3,0.00798,1e-05,1.50735]
[1778341434832,42.98,80474.34,1000.3,0.00798,1e-05,1.50792]
[1778341439603,42.98,80481.21,1000.3,0.00803,1e-05,1.51649]
[1778341440521,42.98,80482.29,1000.3,0.00804,1e-05,1.51784]
[1778341444916,42.98,80482.02,1000.3,0.00804,1e-05,1.51751]
[1778341445620,42.98,80483.0,1000.3,0.00805,1e-05,1.51873]
[1778341447328,42.98,80484.5,1000.3,0.00806,1e-05,1.52061]
[1778341448097,42.98,80484.5,1000.3,0.00806,1e-05,1.52061]
[1778341449455,42.98,80484.65,1000.3,0.00806,1e-05,1.5208]
[1778341450339,42.98,80484.43,1000.3,0.00806,1e-05,1.52053]
[1778341450474,42.98,80484.43,1000.3,0.00806,1e-05,1.52053]
[1778341455822,42.98,80484.76,1000.3,0.00806,1e-05,1.52094]
[1778341457500,42.98,80483.97,1000.3,0.00805,1e-05,1.51995]
[1778341458231,42.98,80483.97,1000.3,0.00805,1e-05,1.51995]
[1778341462123,42.98,80482.41,1000.3,0.00804,1e-05,1.51799]
[1778341463644,42.98,80482.48,1000.3,0.00804,1e-05,1.51808]
[1778341468913,42.98,80486.43,1000.3,0.00807,1e-05,1.52303]
[1778341470159,42.98,80486.43,1000.3,0.00807,1e-05,1.52303]
[1778341471110,42.98,80486.43,1000.3,0.00807,1e-05,1.52303]
[1778341472224,42.98,80486.48,1000.3,0.00807,1e-05,1.52174]
[1778341473076,42.98,80486.81,1000.3,0.00807,1e-05,1.52215]
[1778341478983,42.98,80485.8,1000.3,0.00806,1e-05,1.52089]
[1778341479509,42.98,80485.8,1000.3,0.00806,1e-05,1.52089]
[1778341480270,42.98,80485.8,1000.3,0.00806,1e-05,1.52089]
[1778341482861,42.98,80485.91,1000.3,0.00806,1e-05,1.52102]
[1778341484652,42.98,80485.78,1000.3,0.00806,1e-05,1.52086]
[1778341485570,42.98,80486.31,1000.3,0.00806,1e-05,1.52153]
[1778341486226,42.98,80486.31,1000.3,0.00806,1e-05,1.52153]
[1778341486344,42.98,80486.31,1000.3,0.00806,1e-05,1.52153]
[1778341486458,42.98,80486.28,1000.3,0.00806,1e-05,1.52149]
[1778341487039,42.98,80458.76,1000.3,0.00786,1e-05,1.48729]
[1778341487371,42.98,80458.76,1000.3,0.00786,1e-05,1.48729]
[1778341490575,42.98,80461.3,1000.3,0.00788,1e-05,1.49042]
[1778341491471,42.98,80461.63,1000.3,0.00788,1e-05,1.49082]
[1778341493965,42.98,80459.35,1000.3,0.00787,1e-05,1.48801]
[1778341495359,42.98,80455.53,1000.3,0.00784,1e-05,1.48331]
[1778341498106,42.98,80457.39,1000.3,0.00785,1e-05,1.4856]
[1778341498201,42.98,80457.39,1000.3,0.00785,1e-05,1.4856]
[1778341498904,42.98,80459.39,1000.3,0.00787,1e-05,1.48806]
[1778341499563,42.98,80468.44,1000.3,0.00793,1e-05,1.49924]
[1778341500493,42.98,80470.38,1000.3,0.00795,1e-05,1.50165]
[1778341502268,42.98,80472.92,1000.3,0.00796,1e-05,1.5048]
[1778341508186,42.98,80479.06,1000.3,0.00801,1e-05,1.51245]
[1778341510074,42.98,80479.06,1000.3,0.00801,1e-05,1.51245]
[1778341511946,42.98,80487.48,1000.3,0.00807,1e-05,1.52299]
[1778341513663,42.98,80488.09,1000.3,0.00808,1e-05,1.52376]
[1778341514522,42.98,80487.74,1000.3,0.00807,1e-05,1.52332]
[1778341520270,42.98,80492.06,1000.3,0.00811,1e-05,1.52875]
[1778341522012,42.98,80491.27,1000.3,0.0081,1e-05,1.52776]
[1778341522552,42.98,80494.33,1000.3,0.00812,1e-05,1.53161]
[1778341527434,42.98,80504.37,1000.3,0.0082,1e-05,1.54432]
[1778341528396,42.98,80504.34,1000.3,0.0082,1e-05,1.54428]
[1778341528498,42.98,80504.34,1000.3,0.0082,1e-05,1.54428]
[1778341529075,42.98,80504.34,1000.3,0.0082,1e-05,1.54428]
[1778341530557,42.98,80497.4,1000.3,0.00815,1e-05,1.53549]
[1778341531382,42.98,80497.4,1000.3,0.00815,1e-05,1.53549]
[1778341533135,42.98,80497.01,1000.3,0.00814,1e-05,1.53363]
[1778341533956,42.98,80496.91,1000.3,0.00814,1e-05,1.53351]
[1778341539989,42.98,80497.1,1000.3,0.00814,1e-05,1.53375]
[1778341541916,42.98,80495.1,1000.3,0.00812,1e-05,1.53122]
[1778341542896,42.98,80495.25,1000.3,0.00812,1e-05,1.53141]
[1778341543564,42.98,80494.5,1000.3,0.00812,1e-05,1.53046]
[1778341544484,42.98,80494.56,1000.3,0.00812,1e-05,1.53054]
[1778341545395,42.98,80494.56,1000.3,0.00812,1e-05,1.53054]
[1778341547987,42.98,80494.17,1000.3,0.00812,1e-05,1.53005]
[1778341548696,42.98,80494.06,1000.3,0.00811,1e-05,1.52991]
[1778341555630,42.98,80491.95,1000.3,0.0081,1e-05,1.52725]
[1778341556584,42.98,80492.42,1000.3,0.0081,1e-05,1.52784]
[1778341562568,42.98,80493.24,1000.3,0.00811,1e-05,1.52888]
[1778341564720,42.98,80493.24,1000.3,0.00811,1e-05,1.52888]
[1778341565660,42.98,80492.59,1000.3,0.0081,1e-05,1.52806]
[1778341568620,42.98,80492.18,1000.3,0.0081,1e-05,1.52754]
[1778341571965,42.98,80491.74,1000.3,0.0081,1e-05,1.52699]
[1778341577601,42.98,80492.43,1000.3,0.0081,1e-05,1.52786]
[1778341578527,42.98,80491.87,1000.3,0.0081,1e-05,1.52715]
[1778341583062,42.98,80492.38,1000.3,0.0081,1e-05,1.52779]
[1778341583845,42.98,80491.78,1000.3,0.0081,1e-05,1.52704]
[1778341589758,42.98,80491.22,1000.3,0.00809,1e-05,1.52633]
[1778341591570,42.98,80491.4,1000.3,0.00809,1e-05,1.52656]
[1778341592497,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341593350,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341594255,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341598467,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341599275,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341599944,42.98,80492.05,1000.3,0.00809,1e-05,1.52602]
[1778341601893,42.98,80492.12,1000.3,0.00809,1e-05,1.52611]
[1778341602901,42.98,80491.75,1000.3,0.00809,1e-05,1.52564]
[1778341603594,42.98,80491.75,1000.3,0.00809,1e-05,1.52564]
[1778341609678,42.98,80491.61,1000.3,0.00809,1e-05,1.52546]
[1778341611512,42.98,80491.25,1000.3,0.00809,1e-05,1.52501]
[1778341614434,42.98,80491.25,1000.3,0.00809,1e-05,1.52501]
[1778341616384,42.98,80491.21,1000.3,0.00809,1e-05,1.52496]
[1778341622989,42.98,80490.1,1000.3,0.00808,1e-05,1.52357]
[1778341628024,42.98,80490.13,1000.3,0.00808,1e-05,1.5236]
[1778341630281,42.98,80490.74,1000.3,0.00808,1e-05,1.52437]
[1778341631993,42.98,80495.45,1000.3,0.00812,1e-05,1.5303]
[1778341635894,42.98,80498.77,1000.3,0.00814,1e-05,1.53449]
[1778341636666,42.98,80500.53,1000.3,0.00816,1e-05,1.53671]
[1778341642355,42.98,80499.44,1000.3,0.00815,1e-05,1.53534]
[1778341643058,42.98,80499.65,1000.3,0.00815,1e-05,1.5356]
[1778341647819,42.98,80500.31,1000.3,0.00815,1e-05,1.53644]
[1778341648635,42.98,80499.7,1000.3,0.00815,1e-05,1.53566]
[1778341650121,42.98,80499.7,1000.3,0.00815,1e-05,1.53566]
[1778341650948,42.98,80501.21,1000.3,0.00816,1e-05,1.53757]
[1778341653462,42.98,80501.52,1000.3,0.00816,1e-05,1.5366]
[1778341654210,42.98,80501.52,1000.3,0.00816,1e-05,1.5366]
[1778341659242,42.98,80503.62,1000.3,0.00817,1e-05,1.53926]
[1778341660317,42.98,80503.62,1000.3,0.00817,1e-05,1.53926]
[1778341660559,42.98,80505.32,1000.3,0.00819,1e-05,1.54141]
[1778341665873,42.98,80519.57,1000.3,0.00829,1e-05,1.55955]
[1778341668314,42.98,80519.53,1000.3,0.00829,1e-05,1.55949]
[1778341668835,42.98,80518.68,1000.3,0.00829,1e-05,1.55839]
[1778341669106,42.98,80518.68,1000.3,0.00829,1e-05,1.55839]
[1778341669507,42.98,80518.68,1000.3,0.00829,1e-05,1.55839]
[1778341671148,42.98,80523.03,1000.3,0.00832,1e-05,1.56395]
[1778341671748,42.98,80522.92,1000.3,0.00832,1e-05,1.5638]
[1778341677368,42.98,80534.03,1000.3,0.0084,1e-05,1.57793]
[1778341680058,42.98,80534.03,1000.3,0.0084,1e-05,1.57793]
[1778341680733,42.98,80534.03,1000.3,0.0084,1e-05,1.57779]
[1778341685954,42.98,80533.26,1000.3,0.00839,1e-05,1.57654]
[1778341687199,42.98,80537.9,1000.3,0.00843,1e-05,1.5825]
[1778341688159,42.98,80541.93,1000.3,0.00846,1e-05,1.58773]
[1778341688835,42.98,80543.37,1000.3,0.00847,1e-05,1.58953]
[1778341689654,42.98,80543.76,1000.3,0.00848,1e-05,1.58996]
[1778341690370,42.98,80543.76,1000.3,0.00848,1e-05,1.58996]
[1778341696677,42.98,80543.44,1000.3,0.00847,1e-05,1.58911]
[1778341698414,42.98,80543.48,1000.3,0.00847,1e-05,1.58916]
[1778341700607,42.98,80543.8,1000.3,0.00847,1e-05,1.58943]
[1778341701587,42.98,80543.8,1000.3,0.00847,1e-05,1.58943]
[1778341703276,42.98,80543.8,1000.3,0.00847,1e-05,1.58943]
[1778341704246,42.98,80543.11,1000.3,0.00847,1e-05,1.58839]
[1778341705283,42.98,80541.98,1000.3,0.00846,1e-05,1.58693]
[1778341706145,42.98,80541.98,1000.3,0.00846,1e-05,1.58686]
[1778341706759,42.98,80541.91,1000.3,0.00846,1e-05,1.58677]
[1778341707670,42.98,80542.98,1000.3,0.00846,1e-05,1.58816]
[1778341711955,42.98,80554.91,1000.3,0.00856,1e-05,1.60346]
[1778341712405,42.98,80554.91,1000.3,0.00856,1e-05,1.60346]
[1778341715506,42.97,80556.14,1000.3,0.00856,1e-05,1.60337]
[1778341716529,42.97,80556.68,1000.3,0.00856,1e-05,1.60388]
[1778341718218,42.97,80560.59,1000.3,0.00859,1e-05,1.60901]
[1778341718828,42.97,80560.07,1000.3,0.00858,1e-05,1.60812]
[1778341721795,42.97,80553.01,1000.3,0.00853,1e-05,1.59868]
[1778341721848,42.97,80553.01,1000.3,0.00853,1e-05,1.59868]
[1778341727613,42.97,80544.63,1000.3,0.00846,1e-05,1.58731]
[1778341727621,42.97,80544.63,1000.3,0.00846,1e-05,1.58731]
[1778341727854,42.97,80544.63,1000.3,0.00846,1e-05,1.58731]
[1778341727894,42.97,80544.63,1000.3,0.00846,1e-05,1.58731]
[1778341728747,42.97,80544.47,1000.3,0.00846,1e-05,1.58704]
[1778341729555,42.97,80544.47,1000.3,0.00846,1e-05,1.58704]
[1778341730136,42.97,80541.26,1000.3,0.00843,1e-05,1.58281]
[1778341730255,42.97,80541.26,1000.3,0.00843,1e-05,1.58281]
[1778341730510,42.97,80541.26,1000.3,0.00843,1e-05,1.58281]
[1778341731391,42.97,80539.21,1000.3,0.00842,1e-05,1.58009]
[1778341731392,42.97,80539.21,1000.3,0.00842,1e-05,1.58009]
[1778341735904,42.97,80528.43,1000.3,0.00833,1e-05,1.56609]
[1778341736647,42.97,80528.68,1000.3,0.00834,1e-05,1.56638]
[1778341741655,42.97,80528.38,1000.3,0.00833,1e-05,1.56585]
[1778341742814,42.97,80528.38,1000.3,0.00833,1e-05,1.56582]
[1778341743667,42.97,80528.38,1000.3,0.00833,1e-05,1.56582]
[1778341745080,42.97,80528.36,1000.3,0.00833,1e-05,1.56576]
[1778341747499,42.97,80526.03,1000.3,0.00831,1e-05,1.56277]
[1778341748251,42.97,80523.46,1000.3,0.00829,1e-05,1.55942]
[1778341749775,42.97,80523.47,1000.3,0.00829,1e-05,1.55943]
[1778341751986,42.97,80522.82,1000.3,0.00829,1e-05,1.55857]
[1778341755376,42.97,80522.91,1000.3,0.00829,1e-05,1.55865]
[1778341755580,42.97,80522.91,1000.3,0.00829,1e-05,1.55865]
[1778341755594,42.97,80522.91,1000.3,0.00829,1e-05,1.55865]
[1778341755609,42.97,80522.91,1000.3,0.00829,1e-05,1.55865]
[1778341756963,42.97,80520.85,1000.3,0.00827,1e-05,1.55593]
[1778341758059,42.97,80518.13,1000.3,0.00825,1e-05,1.55245]
[1778341763977,42.97,80515.41,1000.3,0.00823,1e-05,1.54886]
[1778341765429,42.97,80515.41,1000.3,0.00823,1e-05,1.54886]
[1778341766079,42.97,80515.81,1000.3,0.00823,1e-05,1.54935]
[1778341767704,42.97,80517.57,1000.3,0.00825,1e-05,1.5516]
[1778341768693,42.97,80517.32,1000.3,0.00824,1e-05,1.55127]
[1778341772571,42.97,80516.82,1000.3,0.00823,1e-05,1.54923]
[1778341773363,42.97,80517.21,1000.3,0.00824,1e-05,1.54971]
[1778341774153,42.97,80517.21,1000.3,0.00824,1e-05,1.5497]
[1778341774802,42.97,80517.21,1000.3,0.00824,1e-05,1.54968]
[1778341780089,42.97,80517.15,1000.3,0.00824,1e-05,1.54954]
[1778341784636,42.96,80520.95,1000.3,0.00826,1e-05,1.55433]
[1778341785462,42.96,80523.32,1000.3,0.00828,1e-05,1.55733]
[1778341789663,42.96,80523.16,1000.3,0.00828,1e-05,1.55702]
[1778341790579,42.96,80523.16,1000.3,0.00828,1e-05,1.55702]
[1778341793094,42.96,80524.03,1000.3,0.00829,1e-05,1.55808]
[1778341793814,42.96,80525.5,1000.3,0.0083,1e-05,1.55993]
[1778341795449,42.96,80526.84,1000.3,0.00831,1e-05,1.56162]
[1778341797066,42.96,80526.81,1000.3,0.00831,1e-05,1.56155]
[1778341799497,42.96,80527.21,1000.3,0.00831,1e-05,1.56203]
[1778341800167,42.96,80527.09,1000.3,0.00831,1e-05,1.56184]
[1778341800736,42.96,80527.09,1000.3,0.00831,1e-05,1.56184]
[1778341803203,42.96,80527.3,1000.3,0.00831,1e-05,1.56211]
[1778341808770,42.96,80527.1,1000.3,0.00831,1e-05,1.5618]
[1778341809564,42.96,80527.1,1000.3,0.00831,1e-05,1.5618]
[1778341813098,42.96,80526.64,1000.3,0.0083,1e-05,1.56104]
[1778341813849,42.96,80526.6,1000.3,0.0083,1e-05,1.56096]
[1778341814578,42.96,80526.6,1000.3,0.0083,1e-05,1.56096]
[1778341817596,42.96,80526.63,1000.3,0.0083,1e-05,1.56097]
[1778341821372,42.96,80524.74,1000.3,0.00829,1e-05,1.55848]
[1778341822339,42.96,80524.07,1000.3,0.00828,1e-05,1.5576]
[1778341826361,42.96,80523.39,1000.3,0.00828,1e-05,1.55668]
[1778341827237,42.96,80523.27,1000.3,0.00828,1e-05,1.55651]
[1778341832363,42.96,80523.26,1000.3,0.00828,1e-05,1.55648]
[1778341833123,42.96,80523.21,1000.3,0.00827,1e-05,1.55497]
[1778341836973,42.96,80523.1,1000.3,0.00827,1e-05,1.55483]
[1778341837864,42.96,80523.1,1000.3,0.00827,1e-05,1.55479]
[1778341839491,42.96,80523.1,1000.3,0.00827,1e-05,1.55479]
[1778341840298,42.96,80523.1,1000.3,0.00827,1e-05,1.55476]
[1778341844484,42.96,80523.79,1000.3,0.00827,1e-05,1.55561]
[1778341845223,42.96,80523.79,1000.3,0.00827,1e-05,1.55558]
[1778341847532,42.96,80523.79,1000.3,0.00827,1e-05,1.55558]
[1778341848359,42.96,80523.83,1000.3,0.00827,1e-05,1.55559]
[1778341848915,42.96,80523.9,1000.3,0.00827,1e-05,1.55568]
[1778341849764,42.96,80523.9,1000.3,0.00827,1e-05,1.55568]
[1778341849859,42.96,80523.9,1000.3,0.00827,1e-05,1.55568]
[1778341850525,42.96,80523.9,1000.3,0.00827,1e-05,1.55568]
[1778341851116,42.96,80521.44,1000.3,0.00825,1e-05,1.55254]
[1778341853339,42.96,80521.05,1000.3,0.00825,1e-05,1.55203]
[1778341853919,42.96,80521.05,1000.3,0.00825,1e-05,1.55203]
[1778341854577,42.96,80521.05,1000.3,0.00825,1e-05,1.55203]
[1778341856862,42.96,80520.73,1000.3,0.00825,1e-05,1.5516]
[1778341857640,42.96,80520.73,1000.3,0.00825,1e-05,1.5516]
[1778341858505,42.96,80520.73,1000.3,0.00825,1e-05,1.5516]
[1778341859275,42.96,80520.73,1000.3,0.00825,1e-05,1.55159]
[1778341861705,42.96,80520.73,1000.3,0.00825,1e-05,1.55159]
[1778341862654,42.96,80520.13,1000.3,0.00824,1e-05,1.5508]
[1778341865503,42.96,80519.56,1000.3,0.00824,1e-05,1.55006]
[1778341867632,42.96,80519.54,1000.3,0.00824,1e-05,1.55003]
[1778341869660,42.96,80517.51,1000.3,0.00822,1e-05,1.54743]
[1778341870349,42.96,80517.36,1000.3,0.00822,1e-05,1.54724]
[1778341874507,42.96,80517.27,1000.3,0.00822,1e-05,1.54712]
[1778341875361,42.96,80516.96,1000.3,0.00822,1e-05,1.54672]
[1778341885119,42.96,80516.4,1000.3,0.00822,1e-05,1.546]
[1778341890688,42.96,80514.68,1000.3,0.0082,1e-05,1.54381]
[1778341891637,42.96,80514.67,1000.3,0.0082,1e-05,1.54379]
[1778341894951,42.96,80514.67,1000.3,0.0082,1e-05,1.54242]
[1778341896694,42.96,80514.63,1000.3,0.0082,1e-05,1.54237]
[1778341897623,42.96,80514.63,1000.3,0.0082,1e-05,1.54237]
[1778341897692,42.96,80514.63,1000.3,0.0082,1e-05,1.54237]
[1778341898436,42.96,80514.63,1000.3,0.0082,1e-05,1.54237]
[1778341899153,42.96,80514.43,1000.3,0.00819,1e-05,1.54212]
[1778341902231,42.96,80513.22,1000.3,0.00818,1e-05,1.54058]
[1778341903094,42.96,80513.49,1000.3,0.00819,1e-05,1.54092]
[1778341909276,42.96,80513.17,1000.3,0.00818,1e-05,1.54052]
[1778341909287,42.96,80513.17,1000.3,0.00818,1e-05,1.54052]
[1778341915052,42.96,80509.1,1000.3,0.00815,1e-05,1.53536]
[1778341915779,42.96,80509.01,1000.3,0.00815,1e-05,1.53525]
[1778341916630,42.96,80509.01,1000.3,0.00815,1e-05,1.53525]
[1778341917546,42.96,80508.96,1000.3,0.00815,1e-05,1.53518]
[1778341918347,42.96,80508.92,1000.3,0.00815,1e-05,1.53513]
[1778341919141,42.96,80507.86,1000.3,0.00814,1e-05,1.53379]
[1778341919683,42.96,80507.86,1000.3,0.00814,1e-05,1.53379]
[1778341920469,42.96,80507.71,1000.3,0.00814,1e-05,1.5336]
[1778341925485,42.96,80508.14,1000.3,0.00815,1e-05,1.53415]
[1778341926366,42.96,80508.33,1000.3,0.00815,1e-05,1.53439]
[1778341933155,42.96,80511.11,1000.3,0.00817,1e-05,1.53791]
[1778341935334,42.96,80510.9,1000.3,0.00817,1e-05,1.53764]
[1778341936042,42.96,80510.0,1000.3,0.00816,1e-05,1.5365]
[1778341938531,42.96,80509.9,1000.3,0.00816,1e-05,1.53637]
[1778341939498,42.96,80509.9,1000.3,0.00816,1e-05,1.53637]
[1778341940393,42.96,80508.18,1000.3,0.00815,1e-05,1.5342]
[1778341940997,42.96,80508.5,1000.3,0.00815,1e-05,1.5346]
[1778341941658,42.96,80508.5,1000.3,0.00815,1e-05,1.5346]
[1778341942510,42.96,80508.38,1000.3,0.00815,1e-05,1.53445]
[1778341943493,42.96,80508.6,1000.3,0.00815,1e-05,1.53473]
[1778341945179,42.96,80508.55,1000.3,0.00815,1e-05,1.53467]
[1778341951285,42.96,80508.66,1000.3,0.00815,1e-05,1.5348]
[1778341952013,42.96,80508.66,1000.3,0.00814,1e-05,1.53344]
[1778341959117,42.96,80508.47,1000.3,0.00814,1e-05,1.5332]
[1778341960265,42.96,80508.47,1000.3,0.00814,1e-05,1.5332]
[1778341962242,42.96,80508.47,1000.3,0.00814,1e-05,1.5332]
[1778341963262,42.96,80512.31,1000.3,0.00817,1e-05,1.53806]
[1778341963960,42.96,80518.91,1000.3,0.00822,1e-05,1.54644]
[1778341964401,42.96,80518.91,1000.3,0.00822,1e-05,1.54644]
[1778341968475,42.96,80524.59,1000.3,0.00826,1e-05,1.55368]
[1778341969307,42.96,80524.59,1000.3,0.00826,1e-05,1.55368]
[1778341970853,42.96,80525.56,1000.3,0.00827,1e-05,1.55491]
[1778341971796,42.96,80525.56,1000.3,0.00827,1e-05,1.55491]
[1778341977414,42.96,80525.05,1000.3,0.00827,1e-05,1.5542]
[1778341978234,42.96,80524.32,1000.3,0.00826,1e-05,1.55326]
[1778341979052,42.96,80524.32,1000.3,0.00826,1e-05,1.55326]
[1778341979723,42.96,80524.32,1000.3,0.00826,1e-05,1.55326]
[1778341988163,42.96,80520.96,1000.3,0.00824,1e-05,1.54892]
[1778341989013,42.96,80521.03,1000.3,0.00824,1e-05,1.54901]
[1778341994246,42.96,80522.24,1000.3,0.00824,1e-05,1.55052]
[1778341995664,42.96,80521.74,1000.3,0.00824,1e-05,1.54988]
[1778342002677,42.96,80522.14,1000.3,0.00824,1e-05,1.55033]
[1778342003653,42.96,80524.03,1000.3,0.00826,1e-05,1.55272]
[1778342009687,42.96,80525.25,1000.3,0.00827,1e-05,1.55418]
[1778342010628,42.96,80525.25,1000.3,0.00827,1e-05,1.55418]
[1778342011400,42.96,80525.1,1000.3,0.00827,1e-05,1.55397]
[1778342013277,42.96,80523.72,1000.3,0.00825,1e-05,1.55082]
[1778342013943,42.96,80523.8,1000.3,0.00825,1e-05,1.55091]
[1778342019591,42.96,80523.72,1000.3,0.00825,1e-05,1.55079]
[1778342020286,42.96,80523.72,1000.3,0.00825,1e-05,1.55074]
[1778342025799,42.96,80520.35,1000.3,0.00822,1e-05,1.54641]
[1778342030834,42.96,80519.88,1000.3,0.00822,1e-05,1.54579]
[1778342031386,42.96,80519.88,1000.3,0.00822,1e-05,1.54579]
[1778342033002,42.96,80519.66,1000.3,0.00822,1e-05,1.54551]
[1778342036408,42.96,80519.6,1000.3,0.00822,1e-05,1.54542]
[1778342037213,42.96,80519.59,1000.3,0.00822,1e-05,1.5454]
[1778342045444,42.96,80520.39,1000.3,0.00822,1e-05,1.54638]
[1778342046082,42.96,80519.37,1000.3,0.00821,1e-05,1.54506]
[1778342047603,42.96,80519.94,1000.3,0.00822,1e-05,1.54579]
[1778342049476,42.96,80520.26,1000.3,0.00822,1e-05,1.54618]
[1778342055010,42.96,80523.61,1000.3,0.00824,1e-05,1.55036]
[1778342056076,42.96,80523.61,1000.3,0.00824,1e-05,1.55036]
[1778342056672,42.96,80523.61,1000.3,0.00824,1e-05,1.55036]
[1778342061483,42.96,80523.67,1000.3,0.00824,1e-05,1.55038]
[1778342062429,42.96,80523.79,1000.3,0.00825,1e-05,1.55048]
[1778342064634,42.96,80523.29,1000.3,0.00824,1e-05,1.54984]
[1778342065492,42.96,80523.44,1000.3,0.00824,1e-05,1.55]
[1778342068318,42.96,80523.44,1000.3,0.00824,1e-05,1.55]
[1778342069114,42.96,80523.44,1000.3,0.00824,1e-05,1.54995]
[1778342078171,42.95,80522.76,1000.3,0.00823,1e-05,1.54758]
[1778342079582,42.95,80522.76,1000.3,0.00823,1e-05,1.54758]
[1778342080415,42.95,80522.76,1000.3,0.00823,1e-05,1.54756]
[1778342081973,42.95,80522.76,1000.3,0.00823,1e-05,1.54756]
[1778342082736,42.95,80522.76,1000.3,0.00823,1e-05,1.54756]
[1778342091262,42.95,80522.26,1000.3,0.00822,1e-05,1.54685]
[1778342096648,42.95,80522.73,1000.3,0.00823,1e-05,1.54742]
[1778342097391,42.95,80522.76,1000.3,0.00823,1e-05,1.54744]
[1778342104529,42.95,80522.73,1000.3,0.00823,1e-05,1.5474]
[1778342105385,42.95,80522.76,1000.3,0.00823,1e-05,1.54738]
[1778342105947,42.95,80522.76,1000.3,0.00823,1e-05,1.54738]
[1778342107664,42.95,80522.75,1000.3,0.00823,1e-05,1.54736]
[1778342113416,42.95,80522.39,1000.3,0.00822,1e-05,1.54687]
[1778342114522,42.95,80522.39,1000.3,0.00822,1e-05,1.54687]
[1778342115373,42.95,80522.22,1000.3,0.00822,1e-05,1.54664]
[1778342116183,42.95,80522.29,1000.3,0.00822,1e-05,1.54672]
[1778342116950,42.95,80522.29,1000.3,0.00822,1e-05,1.54672]
[1778342118564,42.95,80522.29,1000.3,0.00822,1e-05,1.54672]
[1778342119487,42.95,80522.28,1000.3,0.00822,1e-05,1.5467]
[1778342124382,42.95,80522.4,1000.3,0.00822,1e-05,1.54683]
[1778342125154,42.95,80522.4,1000.3,0.00822,1e-05,1.54682]
[1778342126454,42.95,80522.4,1000.3,0.00822,1e-05,1.54682]
[1778342127515,42.95,80522.4,1000.3,0.00822,1e-05,1.54681]
[1778342130416,42.95,80522.51,1000.3,0.00823,1e-05,1.54693]
[1778342131320,42.95,80522.51,1000.3,0.00823,1e-05,1.54693]
[1778342131964,42.95,80522.51,1000.3,0.00823,1e-05,1.54693]
[1778342132884,42.95,80522.51,1000.3,0.00822,1e-05,1.54555]
[1778342133548,42.95,80522.22,1000.3,0.00822,1e-05,1.54518]
[1778342134266,42.95,80522.41,1000.3,0.00822,1e-05,1.54541]
[1778342134997,42.95,80522.41,1000.3,0.00822,1e-05,1.54541]
[1778342135636,42.95,80522.41,1000.3,0.00822,1e-05,1.54541]
[1778342139601,42.95,80520.61,1000.3,0.0082,1e-05,1.5431]
[1778342142146,42.95,80520.47,1000.3,0.0082,1e-05,1.54292]
[1778342143058,42.95,80520.77,1000.3,0.0082,1e-05,1.54329]
[1778342143793,42.95,80520.77,1000.3,0.0082,1e-05,1.54329]
[1778342149544,42.95,80520.72,1000.3,0.0082,1e-05,1.54323]
[1778342152753,42.95,80520.98,1000.3,0.00821,1e-05,1.54355]
[1778342153560,42.95,80520.98,1000.3,0.00821,1e-05,1.54355]
[1778342155182,42.95,80521.0,1000.3,0.00821,1e-05,1.54357]
[1778342161752,42.95,80520.14,1000.3,0.0082,1e-05,1.54246]
[1778342163633,42.95,80519.69,1000.3,0.0082,1e-05,1.54189]
[1778342164435,42.95,80519.72,1000.3,0.0082,1e-05,1.54193]
[1778342165063,42.95,80519.69,1000.3,0.0082,1e-05,1.54189]
[1778342165802,42.95,80519.69,1000.3,0.0082,1e-05,1.54189]
[1778342167673,42.95,80519.59,1000.3,0.0082,1e-05,1.54176]
[1778342168510,42.95,80519.59,1000.3,0.0082,1e-05,1.54176]
[1778342169898,42.95,80519.59,1000.3,0.0082,1e-05,1.54176]
[1778342171984,42.95,80519.33,1000.3,0.00819,1e-05,1.54143]
[1778342176733,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342177638,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342178549,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342179560,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342180842,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342181773,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342182599,42.95,80519.85,1000.3,0.0082,1e-05,1.54209]
[1778342183488,42.95,80519.73,1000.3,0.0082,1e-05,1.54194]
[1778342190955,42.95,80519.18,1000.3,0.00819,1e-05,1.54124]
[1778342192513,42.95,80519.18,1000.3,0.00819,1e-05,1.54124]
[1778342192707,42.95,80519.18,1000.3,0.00819,1e-05,1.54124]
[1778342193313,42.95,80516.85,1000.3,0.00817,1e-05,1.53691]
[1778342195468,42.95,80516.83,1000.3,0.00817,1e-05,1.53689]
[1778342201025,42.95,80514.23,1000.3,0.00815,1e-05,1.53359]
[1778342202754,42.95,80514.83,1000.3,0.00815,1e-05,1.53435]
[1778342203612,42.95,80514.82,1000.3,0.00815,1e-05,1.53434]
[1778342209083,42.95,80514.55,1000.3,0.00815,1e-05,1.534]
[1778342211928,42.95,80514.55,1000.3,0.00815,1e-05,1.534]
[1778342212949,42.95,80514.55,1000.3,0.00815,1e-05,1.534]
[1778342218457,42.95,80513.36,1000.3,0.00814,1e-05,1.53249]
[1778342219201,42.95,80513.67,1000.3,0.00814,1e-05,1.53289]
[1778342225195,42.95,80512.36,1000.3,0.00813,1e-05,1.53123]
[1778342230230,42.95,80514.91,1000.3,0.00815,1e-05,1.53445]
[1778342235265,42.95,80516.32,1000.3,0.00816,1e-05,1.53624]
[1778342236893,42.95,80516.32,1000.3,0.00816,1e-05,1.53624]
[1778342237637,42.95,80516.73,1000.3,0.00817,1e-05,1.53676]
[1778342240253,42.95,80516.79,1000.3,0.00817,1e-05,1.53684]
[1778342240462,42.95,80516.79,1000.3,0.00817,1e-05,1.53684]
[1778342242076,42.95,80517.86,1000.3,0.00818,1e-05,1.53819]
[1778342242846,42.95,80520.39,1000.3,0.00819,1e-05,1.5414]
[1778342248357,42.95,80520.8,1000.3,0.0082,1e-05,1.54192]
[1778342251500,42.95,80520.8,1000.3,0.0082,1e-05,1.54192]
[1778342252264,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342253069,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342253910,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342254705,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342255499,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342256236,42.95,80520.73,1000.3,0.00819,1e-05,1.54045]
[1778342257791,42.95,80520.8,1000.3,0.00819,1e-05,1.54054]
[1778342259386,42.95,80520.77,1000.3,0.00819,1e-05,1.54051]
[1778342262009,42.95,80520.77,1000.3,0.00819,1e-05,1.54051]
[1778342263774,42.95,80521.1,1000.3,0.00819,1e-05,1.54092]
[1778342264590,42.95,80521.1,1000.3,0.00819,1e-05,1.54092]
[1778342266338,42.95,80521.1,1000.3,0.00819,1e-05,1.54092]
[1778342267974,42.95,80521.1,1000.3,0.00819,1e-05,1.54092]
[1778342270473,42.95,80521.63,1000.3,0.0082,1e-05,1.5416]
[1778342271498,42.95,80521.92,1000.3,0.0082,1e-05,1.54197]
[1778342272450,42.95,80521.88,1000.3,0.0082,1e-05,1.54192]
[1778342273309,42.95,80521.65,1000.3,0.0082,1e-05,1.54162]
[1778342279574,42.95,80521.94,1000.3,0.0082,1e-05,1.54199]
[1778342280176,42.95,80521.94,1000.3,0.0082,1e-05,1.54199]
[1778342280895,42.95,80521.94,1000.3,0.0082,1e-05,1.54199]
[1778342285651,42.95,80518.26,1000.3,0.00817,1e-05,1.53732]
[1778342287348,42.95,80519.51,1000.3,0.00818,1e-05,1.53891]
[1778342287937,42.95,80519.51,1000.3,0.00818,1e-05,1.53891]
[1778342288711,42.95,80519.15,1000.3,0.00818,1e-05,1.53845]
[1778342293710,42.95,80512.77,1000.3,0.00813,1e-05,1.53038]
[1778342294432,42.95,80512.5,1000.3,0.00813,1e-05,1.53003]
[1778342299714,42.95,80505.14,1000.3,0.00807,1e-05,1.52076]
[1778342302129,42.95,80504.09,1000.3,0.00806,1e-05,1.51945]
[1778342302939,42.95,80502.94,1000.3,0.00806,1e-05,1.518]
[1778342307491,42.95,80502.0,1000.3,0.00805,1e-05,1.51682]
[1778342308344,42.95,80501.9,1000.3,0.00805,1e-05,1.5167]
[1778342312280,42.95,80502.06,1000.3,0.00804,1e-05,1.51554]
[1778342313607,42.95,80502.31,1000.3,0.00804,1e-05,1.51585]
[1778342316358,42.95,80502.13,1000.3,0.00804,1e-05,1.51563]
[1778342316979,42.95,80502.13,1000.3,0.00804,1e-05,1.51563]
[1778342317914,42.95,80502.1,1000.3,0.00804,1e-05,1.51559]
[1778342318856,42.95,80502.1,1000.3,0.00804,1e-05,1.51559]
[1778342323755,42.95,80501.85,1000.3,0.00804,1e-05,1.51528]
[1778342325356,42.95,80502.16,1000.3,0.00804,1e-05,1.51567]
[1778342328107,42.95,80502.22,1000.3,0.00804,1e-05,1.51574]
[1778342328778,42.95,80501.93,1000.3,0.00804,1e-05,1.51538]
[1778342331183,42.95,80502.19,1000.3,0.00804,1e-05,1.5157]
[1778342331194,42.95,80502.19,1000.3,0.00804,1e-05,1.5157]
[1778342333089,42.95,80508.82,1000.3,0.00809,1e-05,1.52403]
[1778342333675,42.95,80510.51,1000.3,0.00811,1e-05,1.52616]
[1778342339144,42.95,80512.2,1000.3,0.00812,1e-05,1.52829]
[1778342339738,42.95,80512.64,1000.3,0.00812,1e-05,1.52884]
[1778342340753,42.95,80513.17,1000.3,0.00813,1e-05,1.52951]
[1778342342233,42.95,80517.32,1000.3,0.00816,1e-05,1.53476]
[1778342348051,42.95,80521.03,1000.3,0.00819,1e-05,1.53946]
[1778342349323,42.95,80520.47,1000.3,0.00818,1e-05,1.53875]
[1778342350151,42.95,80520.47,1000.3,0.00818,1e-05,1.53875]
[1778342352820,42.95,80520.47,1000.3,0.00818,1e-05,1.53875]
[1778342355403,42.95,80520.03,1000.3,0.00818,1e-05,1.53819]
[1778342356920,42.95,80519.93,1000.3,0.00818,1e-05,1.53807]
[1778342357599,42.95,80519.93,1000.3,0.00818,1e-05,1.53807]
[1778342358484,42.95,80519.79,1000.3,0.00818,1e-05,1.53789]
[1778342359331,42.95,80518.97,1000.3,0.00817,1e-05,1.53685]
[1778342360703,42.95,80518.97,1000.3,0.00817,1e-05,1.53685]
[1778342361616,42.95,80518.98,1000.3,0.00817,1e-05,1.53686]
[1778342364026,42.95,80518.44,1000.3,0.00817,1e-05,1.53618]
[1778342364654,42.95,80518.03,1000.3,0.00816,1e-05,1.53566]
[1778342369617,42.95,80519.13,1000.3,0.00817,1e-05,1.53705]
[1778342371207,42.95,80519.17,1000.3,0.00817,1e-05,1.5371]
[1778342373188,42.95,80519.65,1000.3,0.00817,1e-05,1.53634]
[1778342373986,42.95,80519.85,1000.3,0.00817,1e-05,1.53659]
[1778342377251,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342378069,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342378700,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342379534,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342380094,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342382359,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342388332,42.95,80519.14,1000.3,0.00816,1e-05,1.53569]
[1778342389669,42.95,80519.14,1000.3,0.00816,1e-05,1.53569]
[1778342390552,42.95,80518.07,1000.3,0.00816,1e-05,1.53434]
[1778342396085,42.95,80519.55,1000.3,0.00817,1e-05,1.53621]
[1778342396913,42.95,80519.55,1000.3,0.00817,1e-05,1.53621]
[1778342399953,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342400920,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342400949,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342401025,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342401047,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342401462,42.95,80519.59,1000.3,0.00817,1e-05,1.53626]
[1778342402488,42.95,80533.58,1000.3,0.00827,1e-05,1.55407]
[1778342404935,42.95,80542.05,1000.3,0.00834,1e-05,1.56489]
[1778342405717,42.95,80547.47,1000.3,0.00838,1e-05,1.57178]
[1778342409905,42.95,80545.55,1000.3,0.00836,1e-05,1.56922]
[1778342412735,42.95,80543.41,1000.3,0.00835,1e-05,1.56638]
[1778342417891,42.95,80536.18,1000.3,0.00829,1e-05,1.55703]
[1778342418679,42.95,80537.0,1000.3,0.0083,1e-05,1.55805]
[1778342420399,42.95,80537.23,1000.3,0.0083,1e-05,1.55834]
[1778342421020,42.95,80537.23,1000.3,0.0083,1e-05,1.55834]
[1778342425576,42.95,80539.23,1000.3,0.00831,1e-05,1.56082]
[1778342426407,42.95,80540.0,1000.3,0.00832,1e-05,1.56179]
[1778342426778,42.95,80540.0,1000.3,0.00832,1e-05,1.56179]
[1778342427808,42.95,80539.88,1000.3,0.00832,1e-05,1.56161]
[1778342428601,42.95,80539.73,1000.3,0.00832,1e-05,1.5614]
[1778342433894,42.95,80535.96,1000.3,0.00828,1e-05,1.55511]
[1778342433981,42.95,80535.96,1000.3,0.00828,1e-05,1.55511]
[1778342436826,42.95,80530.8,1000.3,0.00824,1e-05,1.54848]
[1778342437334,42.95,80530.39,1000.3,0.00824,1e-05,1.54796]
[1778342443262,42.95,80528.17,1000.3,0.00822,1e-05,1.54513]
[1778342444853,42.95,80524.87,1000.3,0.0082,1e-05,1.54093]
[1778342450766,42.95,80525.93,1000.3,0.0082,1e-05,1.54228]
[1778342452377,42.95,80525.93,1000.3,0.0082,1e-05,1.54228]
[1778342453112,42.95,80525.93,1000.3,0.0082,1e-05,1.54228]
[1778342454619,42.95,80525.72,1000.3,0.0082,1e-05,1.54201]
[1778342455239,42.95,80525.72,1000.3,0.0082,1e-05,1.54201]
[1778342456916,42.95,80525.68,1000.3,0.0082,1e-05,1.54196]
[1778342457674,42.95,80524.5,1000.3,0.00819,1e-05,1.54046]
[1778342463137,42.95,80523.93,1000.3,0.00819,1e-05,1.53974]
[1778342463146,42.95,80523.93,1000.3,0.00819,1e-05,1.53974]
[1778342465455,42.95,80519.6,1000.3,0.00816,1e-05,1.53425]
[1778342466767,42.95,80517.41,1000.3,0.00814,1e-05,1.53148]
[1778342466864,42.95,80517.41,1000.3,0.00814,1e-05,1.53148]
[1778342466876,42.95,80517.41,1000.3,0.00814,1e-05,1.53148]
[1778342472922,42.95,80491.48,1000.3,0.00795,1e-05,1.49899]
[1778342476548,42.95,80489.92,1000.3,0.00793,1e-05,1.49705]
[1778342476640,42.95,80489.92,1000.3,0.00793,1e-05,1.49705]
[1778342480285,42.95,80502.06,1000.3,0.00802,1e-05,1.51218]
[1778342480763,42.95,80502.42,1000.3,0.00803,1e-05,1.51263]
[1778342484589,42.95,80492.67,1000.3,0.00796,1e-05,1.50047]
[1778342485565,42.95,80489.61,1000.3,0.00793,1e-05,1.49667]
[1778342488525,42.95,80491.88,1000.3,0.00795,1e-05,1.49949]
[1778342489328,42.95,80491.88,1000.3,0.00795,1e-05,1.49949]
[1778342493448,42.95,80489.88,1000.3,0.00793,1e-05,1.49566]
[1778342494229,42.95,80489.88,1000.3,0.00793,1e-05,1.49566]
[1778342499987,42.95,80489.66,1000.3,0.00793,1e-05,1.49538]
[1778342502193,42.95,80489.7,1000.3,0.00793,1e-05,1.49543]
[1778342502784,42.95,80488.48,1000.3,0.00792,1e-05,1.49392]
[1778342502798,42.95,80488.48,1000.3,0.00792,1e-05,1.49392]
[1778342502805,42.95,80488.48,1000.3,0.00792,1e-05,1.49392]
[1778342505484,42.95,80483.44,1000.3,0.00788,1e-05,1.48769]
[1778342511191,42.95,80493.75,1000.3,0.00796,1e-05,1.50046]
[1778342512401,42.95,80493.22,1000.3,0.00795,1e-05,1.4998]
[1778342513317,42.95,80493.22,1000.3,0.00795,1e-05,1.4998]
[1778342518392,42.95,80493.21,1000.3,0.00795,1e-05,1.49979]
[1778342519130,42.95,80493.14,1000.3,0.00795,1e-05,1.4997]
[1778342519709,42.95,80492.35,1000.3,0.00795,1e-05,1.49872]
[1778342520698,42.95,80492.33,1000.3,0.00795,1e-05,1.4987]
[1778342525438,42.95,80493.64,1000.3,0.00796,1e-05,1.50032]
[1778342526138,42.95,80493.64,1000.3,0.00796,1e-05,1.50032]
[1778342528456,42.95,80493.68,1000.3,0.00796,1e-05,1.50037]
[1778342529308,42.95,80493.68,1000.3,0.00796,1e-05,1.50037]
[1778342533835,42.95,80495.75,1000.3,0.00797,1e-05,1.50295]
[1778342533971,42.95,80495.75,1000.3,0.00797,1e-05,1.50295]
[1778342535451,42.95,80499.63,1000.3,0.008,1e-05,1.50779]
[1778342536141,42.95,80499.63,1000.3,0.008,1e-05,1.50779]
[1778342540676,42.95,80498.71,1000.3,0.00799,1e-05,1.50664]
[1778342541510,42.95,80498.62,1000.3,0.00799,1e-05,1.50653]
[1778342542158,42.95,80498.62,1000.3,0.00799,1e-05,1.50653]
[1778342547454,42.95,80500.64,1000.3,0.00801,1e-05,1.50905]
[1778342548827,42.95,80500.64,1000.3,0.00801,1e-05,1.50905]
[1778342549571,42.95,80500.71,1000.3,0.00801,1e-05,1.50913]
[1778342550433,42.95,80500.83,1000.3,0.00801,1e-05,1.50928]
[1778342551997,42.95,80501.13,1000.3,0.00801,1e-05,1.50966]
[1778342553559,42.95,80501.82,1000.3,0.00801,1e-05,1.50917]
[1778342554329,42.95,80501.82,1000.3,0.00801,1e-05,1.50917]
[1778342556416,42.95,80503.08,1000.3,0.00802,1e-05,1.51074]
[1778342557153,42.95,80504.25,1000.3,0.00803,1e-05,1.5122]
[1778342558879,42.95,80505.1,1000.3,0.00803,1e-05,1.51327]
[1778342559586,42.95,80505.74,1000.3,0.00804,1e-05,1.51407]
[1778342560222,42.95,80505.74,1000.3,0.00804,1e-05,1.51407]
[1778342562840,42.95,80507.3,1000.3,0.00805,1e-05,1.51602]
[1778342568602,42.95,80507.7,1000.3,0.00805,1e-05,1.51653]
[1778342571231,42.95,80507.7,1000.3,0.00805,1e-05,1.51653]
[1778342572303,42.95,80507.7,1000.3,0.00805,1e-05,1.51653]
[1778342574503,42.95,80507.97,1000.3,0.00805,1e-05,1.51686]
[1778342575550,42.95,80508.61,1000.3,0.00806,1e-05,1.51767]
[1778342580687,42.95,80510.38,1000.3,0.00807,1e-05,1.51989]
[1778342585722,42.95,80511.54,1000.3,0.00808,1e-05,1.52135]
[1778342588876,42.95,80513.09,1000.3,0.00809,1e-05,1.5233]
[1778342590257,42.95,80513.09,1000.3,0.00809,1e-05,1.5233]
[1778342595967,42.95,80517.09,1000.3,0.00812,1e-05,1.52834]
[1778342596627,42.95,80517.38,1000.3,0.00813,1e-05,1.52871]
[1778342598186,42.95,80517.38,1000.3,0.00813,1e-05,1.52871]
[1778342598852,42.95,80517.38,1000.3,0.00813,1e-05,1.52871]
[1778342603365,42.95,80519.23,1000.3,0.00814,1e-05,1.53104]
[1778342604032,42.95,80519.23,1000.3,0.00814,1e-05,1.53104]
[1778342605560,42.95,80519.23,1000.3,0.00814,1e-05,1.53104]
[1778342606565,42.95,80519.23,1000.3,0.00814,1e-05,1.53104]
[1778342607445,42.95,80519.23,1000.3,0.00814,1e-05,1.53104]
[1778342608191,42.95,80519.8,1000.3,0.00814,1e-05,1.53176]
[1778342608745,42.95,80520.16,1000.3,0.00815,1e-05,1.53222]
[1778342610628,42.95,80520.32,1000.3,0.00815,1e-05,1.53242]
[1778342613603,42.95,80521.56,1000.3,0.00815,1e-05,1.53262]
[1778342614390,42.95,80521.56,1000.3,0.00815,1e-05,1.53262]
[1778342617059,42.95,80524.51,1000.3,0.00817,1e-05,1.53636]
[1778342617932,42.95,80525.34,1000.3,0.00818,1e-05,1.53741]
[1778342623113,42.95,80525.24,1000.3,0.00818,1e-05,1.53728]
[1778342625472,42.95,80525.2,1000.3,0.00818,1e-05,1.53723]
[1778342627106,42.95,80525.02,1000.3,0.00818,1e-05,1.537]
[1778342627831,42.95,80525.16,1000.3,0.00818,1e-05,1.53718]
[1778342628616,42.95,80525.25,1000.3,0.00818,1e-05,1.53729]
[1778342629611,42.95,80525.25,1000.3,0.00818,1e-05,1.53729]
[1778342633589,42.95,80525.26,1000.3,0.00818,1e-05,1.53731]
[1778342634452,42.95,80525.26,1000.3,0.00818,1e-05,1.53731]
[1778342640102,42.95,80525.1,1000.3,0.00818,1e-05,1.5371]
[1778342647678,42.95,80525.18,1000.3,0.00818,1e-05,1.5372]
[1778342648451,42.95,80525.18,1000.3,0.00818,1e-05,1.5372]
[1778342652764,42.95,80524.9,1000.3,0.00817,1e-05,1.53685]
[1778342653493,42.95,80524.9,1000.3,0.00817,1e-05,1.53685]
[1778342655902,42.95,80520.17,1000.3,0.00814,1e-05,1.53086]
[1778342656125,42.95,80520.17,1000.3,0.00814,1e-05,1.53086]
[1778342656251,42.95,80520.17,1000.3,0.00814,1e-05,1.53086]
[1778342656848,42.95,80519.61,1000.3,0.00814,1e-05,1.53015]
[1778342657823,42.95,80516.82,1000.3,0.00811,1e-05,1.52663]
[1778342657833,42.95,80516.82,1000.3,0.00811,1e-05,1.52663]
[1778342657874,42.95,80516.82,1000.3,0.00811,1e-05,1.52663]
[1778342658697,42.95,80515.01,1000.3,0.0081,1e-05,1.52435]
[1778342664271,42.95,80510.53,1000.3,0.00807,1e-05,1.51872]
[1778342667731,42.95,80503.67,1000.3,0.00802,1e-05,1.51012]
[1778342668646,42.95,80503.61,1000.3,0.00802,1e-05,1.51005]
[1778342671104,42.95,80502.9,1000.3,0.00801,1e-05,1.50916]
[1778342671994,42.95,80503.04,1000.3,0.008,1e-05,1.50798]
[1778342674470,42.95,80502.69,1000.3,0.008,1e-05,1.50754]
[1778342675318,42.95,80502.57,1000.3,0.008,1e-05,1.50739]
[1778342676675,42.95,80501.63,1000.3,0.00799,1e-05,1.50622]
[1778342677530,42.95,80501.63,1000.3,0.00799,1e-05,1.50622]
[1778342685419,42.95,80495.47,1000.3,0.00795,1e-05,1.49855]
[1778342686665,42.95,80495.53,1000.3,0.00795,1e-05,1.49863]
[1778342688448,42.95,80494.88,1000.3,0.00794,1e-05,1.49782]
[1778342692036,42.95,80495.6,1000.3,0.00795,1e-05,1.49871]
[1778342693552,42.95,80495.86,1000.3,0.00795,1e-05,1.49904]
[1778342695271,42.95,80498.01,1000.3,0.00797,1e-05,1.50171]
[1778342696062,42.95,80498.79,1000.3,0.00797,1e-05,1.50268]
[1778342697598,42.95,80499.01,1000.3,0.00797,1e-05,1.50296]
[1778342698368,42.95,80499.01,1000.3,0.00797,1e-05,1.50296]
[1778342704885,42.95,80499.44,1000.3,0.00798,1e-05,1.50349]
[1778342705581,42.95,80499.44,1000.3,0.00798,1e-05,1.50349]
[1778342709391,42.95,80499.52,1000.3,0.00798,1e-05,1.50359]
[1778342709929,42.95,80500.54,1000.3,0.00799,1e-05,1.50486]
[1778342715419,42.95,80506.63,1000.3,0.00803,1e-05,1.51247]
[1778342716467,42.95,80506.64,1000.3,0.00803,1e-05,1.51248]
[1778342719108,42.95,80504.53,1000.3,0.00802,1e-05,1.50984]
[1778342719839,42.95,80502.69,1000.3,0.008,1e-05,1.50754]
[1778342725693,42.95,80509.28,1000.3,0.00805,1e-05,1.51579]
[1778342727469,42.95,80508.65,1000.3,0.00805,1e-05,1.515]
[1778342729027,42.95,80510.86,1000.3,0.00806,1e-05,1.51777]
[1778342729627,42.95,80511.97,1000.3,0.00807,1e-05,1.51916]
[1778342731789,42.95,80513.63,1000.3,0.00808,1e-05,1.52125]
[1778342731800,42.95,80513.63,1000.3,0.00808,1e-05,1.52125]
[1778342733683,42.95,80521.22,1000.3,0.00813,1e-05,1.52945]
[1778342734563,42.95,80521.22,1000.3,0.00813,1e-05,1.52945]
[1778342738372,42.95,80524.91,1000.3,0.00816,1e-05,1.53412]
[1778342738975,42.95,80524.91,1000.3,0.00816,1e-05,1.53412]
[1778342744684,42.95,80526.46,1000.3,0.00817,1e-05,1.53608]
[1778342745566,42.95,80526.46,1000.3,0.00817,1e-05,1.53608]
[1778342749116,42.95,80526.42,1000.3,0.00817,1e-05,1.53603]
[1778342749883,42.95,80525.89,1000.3,0.00817,1e-05,1.53536]
[1778342757276,42.95,80521.5,1000.3,0.00814,1e-05,1.5298]
[1778342758068,42.95,80521.72,1000.3,0.00814,1e-05,1.53008]
[1778342762585,42.95,80520.99,1000.3,0.00813,1e-05,1.52916]
[1778342763549,42.95,80520.59,1000.3,0.00813,1e-05,1.52866]
[1778342764882,42.95,80513.06,1000.3,0.00807,1e-05,1.51917]
[1778342765655,42.95,80513.06,1000.3,0.00807,1e-05,1.51917]
[1778342767162,42.95,80512.94,1000.3,0.00807,1e-05,1.51902]
[1778342768853,42.95,80513.02,1000.3,0.00807,1e-05,1.51912]
[1778342774344,42.95,80512.82,1000.3,0.00807,1e-05,1.51887]
[1778342775003,42.95,80513.0,1000.3,0.00807,1e-05,1.5191]
[1778342779644,42.95,80512.86,1000.3,0.00807,1e-05,1.51892]
[1778342780405,42.95,80512.99,1000.3,0.00807,1e-05,1.51908]
[1778342786124,42.95,80517.05,1000.3,0.0081,1e-05,1.52419]
[1778342787412,42.95,80517.05,1000.3,0.0081,1e-05,1.52419]
[1778342788057,42.95,80518.42,1000.3,0.00811,1e-05,1.52592]
[1778342792941,42.95,80519.85,1000.3,0.00812,1e-05,1.52635]
[1778342793690,42.95,80520.52,1000.3,0.00812,1e-05,1.5272]
[1778342796188,42.95,80520.67,1000.3,0.00812,1e-05,1.52739]
[1778342798091,42.95,80523.95,1000.3,0.00815,1e-05,1.53153]
[1778342803243,42.95,80526.91,1000.3,0.00817,1e-05,1.53528]
[1778342805040,42.95,80527.53,1000.3,0.00817,1e-05,1.53607]
[1778342806541,42.95,80527.39,1000.3,0.00817,1e-05,1.53589]
[1778342812306,42.95,80527.87,1000.3,0.00818,1e-05,1.5365]
[1778342813491,42.95,80527.87,1000.3,0.00818,1e-05,1.5365]
[1778342814469,42.95,80528.05,1000.3,0.00818,1e-05,1.53672]
[1778342815175,42.95,80527.92,1000.3,0.00818,1e-05,1.53656]
[1778342815873,42.95,80527.79,1000.3,0.00818,1e-05,1.5364]
[1778342820886,42.95,80526.22,1000.3,0.00816,1e-05,1.53441]
[1778342821733,42.95,80526.36,1000.3,0.00816,1e-05,1.53458]
[1778342826679,42.95,80526.66,1000.3,0.00817,1e-05,1.53496]
[1778342828516,42.95,80527.03,1000.3,0.00817,1e-05,1.53543]
[1778342832058,42.95,80527.33,1000.3,0.00817,1e-05,1.53581]
[1778342833060,42.95,80528.71,1000.3,0.00818,1e-05,1.53756]
[1778342833585,42.95,80528.71,1000.3,0.00818,1e-05,1.53756]
[1778342834384,42.95,80528.71,1000.3,0.00818,1e-05,1.53756]
[1778342839496,42.95,80534.28,1000.3,0.00822,1e-05,1.54464]
[1778342844531,42.95,80530.81,1000.3,0.0082,1e-05,1.54023]
[1778342846342,42.95,80531.36,1000.3,0.0082,1e-05,1.54093]
[1778342847151,42.95,80531.99,1000.3,0.00821,1e-05,1.54173]
[1778342851002,42.95,80533.05,1000.3,0.00822,1e-05,1.54308]
[1778342856616,42.95,80535.68,1000.3,0.00823,1e-05,1.54505]
[1778342858304,42.95,80535.72,1000.3,0.00823,1e-05,1.5451]
[1778342859860,42.95,80527.56,1000.3,0.00817,1e-05,1.53473]
[1778342862191,42.95,80526.36,1000.3,0.00816,1e-05,1.53321]
[1778342865457,42.95,80524.93,1000.3,0.00815,1e-05,1.5314]
[1778342866394,42.95,80523.87,1000.3,0.00814,1e-05,1.53006]
[1778342871730,42.95,80524.73,1000.3,0.00815,1e-05,1.53115]
[1778342876765,42.95,80524.6,1000.3,0.00814,1e-05,1.53098]
[1778342880443,42.95,80524.57,1000.3,0.00814,1e-05,1.53095]
[1778342881171,42.95,80524.56,1000.3,0.00814,1e-05,1.53093]
[1778342885131,42.95,80523.31,1000.3,0.00813,1e-05,1.52935]
[1778342885821,42.95,80522.71,1000.3,0.00813,1e-05,1.5286]
[1778342886772,42.95,80522.71,1000.3,0.00813,1e-05,1.5286]
[1778342887573,42.95,80522.76,1000.3,0.00813,1e-05,1.52866]
[1778342889247,42.95,80522.76,1000.3,0.00813,1e-05,1.52866]
[1778342889965,42.95,80522.41,1000.3,0.00813,1e-05,1.52822]
[1778342895898,42.95,80522.77,1000.3,0.00813,1e-05,1.52867]
[1778342896890,42.95,80522.77,1000.3,0.00813,1e-05,1.52867]
[1778342903462,42.95,80526.09,1000.3,0.00816,1e-05,1.53287]
[1778342906684,42.95,80526.04,1000.3,0.00816,1e-05,1.53281]
[1778342907662,42.95,80526.08,1000.3,0.00816,1e-05,1.53286]
[1778342911894,42.95,80531.27,1000.3,0.00819,1e-05,1.53806]
[1778342912716,42.95,80531.27,1000.3,0.00819,1e-05,1.53806]
[1778342913548,42.95,80531.71,1000.3,0.00819,1e-05,1.53862]
[1778342914370,42.95,80531.66,1000.3,0.00819,1e-05,1.53856]
[1778342920066,42.95,80531.38,1000.3,0.00819,1e-05,1.5382]
[1778342924647,42.95,80532.0,1000.3,0.00819,1e-05,1.53899]
[1778342925491,42.95,80532.0,1000.3,0.00819,1e-05,1.53899]
[1778342926469,42.95,80532.0,1000.3,0.00819,1e-05,1.53899]
[1778342927418,42.95,80532.0,1000.3,0.00819,1e-05,1.53899]
[1778342931566,42.95,80532.97,1000.3,0.0082,1e-05,1.54022]
[1778342932402,42.95,80532.82,1000.3,0.0082,1e-05,1.54002]
[1778342934678,42.95,80532.8,1000.3,0.0082,1e-05,1.54]
[1778342935477,42.95,80532.8,1000.3,0.0082,1e-05,1.54]
[1778342938539,42.95,80532.91,1000.3,0.0082,1e-05,1.54013]
[1778342939975,42.95,80532.61,1000.3,0.0082,1e-05,1.53975]
[1778342942372,42.95,80530.64,1000.3,0.00818,1e-05,1.53724]
[1778342943387,42.95,80528.32,1000.3,0.00817,1e-05,1.5343]
[1778342943912,42.95,80528.71,1000.3,0.00817,1e-05,1.53479]
[1778342944547,42.95,80528.71,1000.3,0.00817,1e-05,1.53479]
[1778342946261,42.95,80527.37,1000.3,0.00816,1e-05,1.5331]
[1778342947458,42.95,80527.37,1000.3,0.00816,1e-05,1.5331]
[1778342948103,42.95,80529.58,1000.3,0.00817,1e-05,1.5359]
[1778342948201,42.95,80529.58,1000.3,0.00817,1e-05,1.5359]
[1778342953297,42.95,80521.82,1000.3,0.00812,1e-05,1.52608]
[1778342960346,42.95,80521.3,1000.3,0.00811,1e-05,1.52543]
[1778342963920,42.95,80520.74,1000.3,0.00811,1e-05,1.52472]
[1778342964854,42.95,80520.74,1000.3,0.00811,1e-05,1.52472]
[1778342969575,42.95,80520.11,1000.3,0.0081,1e-05,1.52393]
[1778342969645,42.95,80520.11,1000.3,0.0081,1e-05,1.52393]
[1778342969881,42.95,80520.11,1000.3,0.0081,1e-05,1.52393]
[1778342969998,42.95,80520.11,1000.3,0.0081,1e-05,1.52393]
[1778342975451,42.95,80544.72,1000.3,0.00828,1e-05,1.55371]
[1778342978478,42.95,80544.79,1000.3,0.00828,1e-05,1.55378]
[1778342979033,42.95,80546.37,1000.3,0.00829,1e-05,1.55577]
[1778342984515,42.95,80551.25,1000.3,0.00833,1e-05,1.56189]
[1778342987659,42.95,80553.13,1000.3,0.00835,1e-05,1.56424]
[1778342988487,42.95,80554.21,1000.3,0.00835,1e-05,1.5656]
[1778342993584,42.95,80558.85,1000.3,0.00839,1e-05,1.57142]
[1778342997367,42.95,80559.39,1000.3,0.00839,1e-05,1.57203]
[1778342998144,42.95,80560.13,1000.3,0.0084,1e-05,1.57291]
[1778343000636,42.95,80560.56,1000.3,0.0084,1e-05,1.57337]
[1778343001467,42.95,80560.54,1000.3,0.0084,1e-05,1.5733]
[1778343006675,42.94,80562.87,1000.3,0.00842,1e-05,1.57608]
[1778343009805,42.94,80562.83,1000.3,0.00842,1e-05,1.57593]
[1778343010341,42.94,80562.83,1000.3,0.00841,1e-05,1.57589]
[1778343013589,42.94,80569.12,1000.3,0.00846,1e-05,1.58394]
[1778343014121,42.94,80569.06,1000.3,0.00846,1e-05,1.5838]
[1778343017854,42.94,80570.73,1000.3,0.00847,1e-05,1.58579]
[1778343018695,42.94,80570.73,1000.3,0.00847,1e-05,1.58579]
[1778343020408,42.94,80571.0,1000.3,0.00848,1e-05,1.58603]
[1778343021110,42.94,80570.95,1000.3,0.00847,1e-05,1.5859]
[1778343022801,42.94,80569.88,1000.3,0.00847,1e-05,1.58445]
[1778343024399,42.94,80570.77,1000.3,0.00847,1e-05,1.58556]
[1778343028261,42.94,80570.43,1000.3,0.00847,1e-05,1.58495]
[1778343030012,42.94,80570.38,1000.3,0.00847,1e-05,1.58488]
[1778343033569,42.94,80570.1,1000.3,0.00846,1e-05,1.58296]
[1778343034337,42.94,80570.46,1000.3,0.00846,1e-05,1.58338]
[1778343039908,42.94,80571.72,1000.3,0.00847,1e-05,1.58478]
[1778343041865,42.94,80571.72,1000.3,0.00847,1e-05,1.58478]
[1778343042236,42.94,80571.72,1000.3,0.00847,1e-05,1.58468]
[1778343048971,42.93,80583.41,1000.3,0.00856,1e-05,1.59949]
[1778343054006,42.93,80584.3,1000.3,0.00856,1e-05,1.60029]
[1778343055001,42.93,80584.3,1000.3,0.00856,1e-05,1.60029]
[1778343055185,42.93,80584.3,1000.3,0.00856,1e-05,1.60029]
[1778343061354,42.93,80601.69,1000.3,0.0087,1e-05,1.62261]
[1778343063789,42.93,80608.47,1000.3,0.00875,1e-05,1.63138]
[1778343065621,42.93,80600.42,1000.3,0.00868,1e-05,1.62042]
[1778343067613,42.93,80593.6,1000.3,0.00863,1e-05,1.6114]
[1778343068214,42.93,80593.45,1000.3,0.00863,1e-05,1.61101]
[1778343069866,42.93,80592.04,1000.3,0.00862,1e-05,1.60915]
[1778343071172,42.93,80591.3,1000.3,0.00861,1e-05,1.608]
[1778343073165,42.93,80589.19,1000.3,0.00859,1e-05,1.60513]
[1778343073312,42.93,80589.19,1000.3,0.00859,1e-05,1.60513]
[1778343080467,42.92,80580.15,1000.3,0.00852,1e-05,1.59276]
[1778343084463,42.92,80579.65,1000.3,0.00851,1e-05,1.59191]
[1778343085207,42.92,80579.65,1000.3,0.00851,1e-05,1.59171]
[1778343089424,42.92,80580.0,1000.3,0.00851,1e-05,1.59196]
[1778343090008,42.92,80580.0,1000.3,0.00851,1e-05,1.59182]
[1778343096302,42.92,80579.62,1000.3,0.0085,1e-05,1.58951]
[1778343097837,42.92,80579.62,1000.3,0.0085,1e-05,1.58951]
[1778343099354,42.92,80579.95,1000.3,0.0085,1e-05,1.5898]
[1778343105365,42.92,80580.01,1000.3,0.0085,1e-05,1.58954]
[1778343107530,42.92,80580.05,1000.3,0.0085,1e-05,1.58952]
[1778343108246,42.91,80580.05,1000.3,0.0085,1e-05,1.58939]
[1778343113421,42.91,80581.74,1000.3,0.00851,1e-05,1.59125]
[1778343114291,42.91,80581.74,1000.3,0.00851,1e-05,1.59125]
[1778343114792,42.91,80581.74,1000.3,0.00851,1e-05,1.59125]
[1778343115471,42.91,80581.85,1000.3,0.00851,1e-05,1.59132]
[1778343116320,42.91,80581.92,1000.3,0.00851,1e-05,1.59134]
[1778343118107,42.91,80581.45,1000.3,0.00851,1e-05,1.59066]
[1778343119014,42.91,80581.45,1000.3,0.00851,1e-05,1.59066]
[1778343121107,42.91,80581.97,1000.3,0.00851,1e-05,1.59119]
[1778343122137,42.91,80581.1,1000.3,0.0085,1e-05,1.58998]
[1778343126232,42.91,80575.61,1000.3,0.00846,1e-05,1.58261]
[1778343126877,42.91,80575.61,1000.3,0.00846,1e-05,1.58261]
[1778343130145,42.91,80567.6,1000.3,0.00839,1e-05,1.572]
[1778343132035,42.91,80566.79,1000.3,0.00839,1e-05,1.57096]
[1778343137130,42.91,80566.07,1000.3,0.00838,1e-05,1.56988]
[1778343137656,42.91,80566.07,1000.3,0.00838,1e-05,1.56988]
[1778343138536,42.91,80566.16,1000.3,0.00838,1e-05,1.56999]
[1778343139247,42.91,80566.23,1000.3,0.00838,1e-05,1.57005]
[1778343140369,42.91,80566.38,1000.3,0.00838,1e-05,1.57022]
[1778343140869,42.91,80566.38,1000.3,0.00838,1e-05,1.57022]
[1778343143946,42.91,80568.43,1000.3,0.0084,1e-05,1.5728]
[1778343144673,42.91,80570.49,1000.3,0.00841,1e-05,1.57543]
[1778343150523,42.91,80566.52,1000.3,0.00838,1e-05,1.5701]
[1778343151489,42.91,80566.0,1000.3,0.00838,1e-05,1.5694]
[1778343156448,42.91,80556.54,1000.3,0.0083,1e-05,1.55573]
[1778343157358,42.91,80557.22,1000.3,0.0083,1e-05,1.55659]
[1778343159539,42.91,80557.34,1000.3,0.0083,1e-05,1.55673]
[1778343162001,42.91,80557.37,1000.3,0.0083,1e-05,1.55676]
[1778343168834,42.91,80555.29,1000.3,0.00829,1e-05,1.55407]
[1778343169684,42.91,80555.28,1000.3,0.00829,1e-05,1.55405]
[1778343174849,42.91,80555.08,1000.3,0.00829,1e-05,1.55379]
[1778343175537,42.91,80555.08,1000.3,0.00829,1e-05,1.55379]
[1778343176433,42.91,80555.13,1000.3,0.00829,1e-05,1.55385]
[1778343184919,42.91,80555.21,1000.3,0.00829,1e-05,1.55394]
[1778343187120,42.91,80553.83,1000.3,0.00828,1e-05,1.55217]
[1778343187916,42.91,80553.83,1000.3,0.00828,1e-05,1.55217]
[1778343189622,42.91,80552.06,1000.3,0.00826,1e-05,1.5499]
[1778343190204,42.91,80552.42,1000.3,0.00826,1e-05,1.55036]
[1778343198591,42.91,80553.1,1000.3,0.00827,1e-05,1.55123]
[1778343201037,42.91,80552.97,1000.3,0.00827,1e-05,1.55107]
[1778343201994,42.91,80552.97,1000.3,0.00827,1e-05,1.55107]
[1778343202791,42.91,80552.91,1000.3,0.00827,1e-05,1.55099]
[1778343206582,42.91,80553.32,1000.3,0.00827,1e-05,1.55151]
[1778343207488,42.91,80553.38,1000.3,0.00827,1e-05,1.55159]
[1778343208936,42.91,80553.38,1000.3,0.00827,1e-05,1.55159]
[1778343209614,42.91,80553.24,1000.3,0.00827,1e-05,1.55141]
[1778343216580,42.91,80552.8,1000.3,0.00827,1e-05,1.55085]
[1778343217526,42.91,80552.41,1000.3,0.00826,1e-05,1.54897]
[1778343221991,42.91,80562.86,1000.3,0.00834,1e-05,1.56236]
[1778343222882,42.91,80564.45,1000.3,0.00835,1e-05,1.56437]
[1778343223749,42.91,80564.45,1000.3,0.00835,1e-05,1.56437]
[1778343226390,42.91,80565.02,1000.3,0.00835,1e-05,1.56509]
[1778343232639,42.9,80568.4,1000.3,0.00838,1e-05,1.56933]
[1778343232730,42.9,80568.4,1000.3,0.00838,1e-05,1.56933]
[1778343233587,42.9,80569.86,1000.3,0.00839,1e-05,1.57115]
[1778343234277,42.9,80572.64,1000.3,0.00841,1e-05,1.57475]
[1778343236663,42.9,80574.81,1000.3,0.00843,1e-05,1.57749]
[1778343237580,42.9,80575.47,1000.3,0.00843,1e-05,1.57825]
[1778343242963,42.9,80569.78,1000.3,0.00839,1e-05,1.57077]
[1778343243909,42.9,80567.92,1000.3,0.00837,1e-05,1.56831]
[1778343248573,42.9,80559.34,1000.3,0.00831,1e-05,1.5572]
[1778343249393,42.9,80558.89,1000.3,0.0083,1e-05,1.55662]
[1778343253559,42.9,80556.17,1000.3,0.00828,1e-05,1.55313]
[1778343254531,42.9,80556.22,1000.3,0.00828,1e-05,1.55319]
[1778343262569,42.9,80557.12,1000.3,0.00829,1e-05,1.55435]
[1778343263452,42.9,80557.12,1000.3,0.00829,1e-05,1.55435]
[1778343264795,42.9,80557.12,1000.3,0.00829,1e-05,1.55435]
[1778343265661,42.9,80557.12,1000.3,0.00829,1e-05,1.55435]
[1778343268547,42.9,80560.11,1000.3,0.00831,1e-05,1.55818]
[1778343269359,42.9,80560.14,1000.3,0.00831,1e-05,1.55821]
[1778343270167,42.9,80560.14,1000.3,0.00831,1e-05,1.55821]
[1778343271306,42.9,80562.19,1000.3,0.00833,1e-05,1.56084]
[1778343274985,42.9,80562.62,1000.3,0.00832,1e-05,1.55999]
[1778343275534,42.9,80562.58,1000.3,0.00832,1e-05,1.55991]
[1778343281600,42.9,80560.56,1000.3,0.00831,1e-05,1.55726]
[1778343283796,42.9,80560.56,1000.3,0.00831,1e-05,1.55726]
[1778343284640,42.9,80560.16,1000.3,0.0083,1e-05,1.55672]
[1778343288599,42.9,80560.76,1000.3,0.00831,1e-05,1.55746]
[1778343289510,42.9,80560.73,1000.3,0.00831,1e-05,1.5574]
[1778343290248,42.9,80560.72,1000.3,0.00831,1e-05,1.55739]
[1778343290930,42.9,80560.72,1000.3,0.00831,1e-05,1.55739]
[1778343295572,42.9,80561.31,1000.3,0.00831,1e-05,1.55809]
[1778343296511,42.9,80562.08,1000.3,0.00832,1e-05,1.55906]
[1778343301752,42.9,80568.58,1000.3,0.00837,1e-05,1.56724]
[1778343305156,42.9,80568.79,1000.3,0.00837,1e-05,1.56744]
[1778343305162,42.9,80568.79,1000.3,0.00837,1e-05,1.56744]
[1778343311822,42.9,80575.52,1000.3,0.00842,1e-05,1.57582]
[1778343316023,42.9,80577.85,1000.3,0.00844,1e-05,1.5787]
[1778343316893,42.9,80577.71,1000.3,0.00844,1e-05,1.57847]
[1778343318496,42.9,80577.98,1000.3,0.00844,1e-05,1.57878]
[1778343319314,42.9,80578.16,1000.3,0.00844,1e-05,1.57901]
[1778343324303,42.9,80585.52,1000.3,0.00849,1e-05,1.58835]
[1778343325562,42.9,80585.6,1000.3,0.00849,1e-05,1.58846]
[1778343328100,42.9,80586.82,1000.3,0.0085,1e-05,1.58999]
[1778343328860,42.9,80586.77,1000.3,0.0085,1e-05,1.58981]
[1778343331143,42.9,80586.96,1000.3,0.0085,1e-05,1.59]
[1778343332030,42.9,80586.68,1000.3,0.00849,1e-05,1.58816]
[1778343338005,42.89,80587.18,1000.3,0.0085,1e-05,1.58851]
[1778343339237,42.89,80587.18,1000.3,0.0085,1e-05,1.58851]
[1778343339965,42.89,80587.67,1000.3,0.0085,1e-05,1.5891]
[1778343342867,42.89,80587.79,1000.3,0.0085,1e-05,1.58916]
[1778343343543,42.89,80587.76,1000.3,0.0085,1e-05,1.58907]
[1778343349085,42.89,80591.4,1000.3,0.00853,1e-05,1.59354]
[1778343349976,42.89,80591.4,1000.3,0.00853,1e-05,1.59354]
[1778343350642,42.89,80591.56,1000.3,0.00853,1e-05,1.59369]
[1778343354118,42.89,80591.6,1000.3,0.00853,1e-05,1.59363]
[1778343354576,42.89,80594.16,1000.3,0.00855,1e-05,1.59692]
[1778343357869,42.89,80594.4,1000.3,0.00855,1e-05,1.59703]
[1778343359544,42.89,80595.54,1000.3,0.00856,1e-05,1.59846]
[1778343360629,42.89,80595.5,1000.3,0.00856,1e-05,1.59833]
[1778343360918,42.89,80595.5,1000.3,0.00856,1e-05,1.59833]
[1778343364360,42.89,80596.28,1000.3,0.00856,1e-05,1.59921]
[1778343365129,42.89,80596.28,1000.3,0.00856,1e-05,1.59921]
[1778343367734,42.89,80598.98,1000.3,0.00858,1e-05,1.60245]
[1778343368624,42.89,80598.87,1000.3,0.00858,1e-05,1.60222]
[1778343372113,42.89,80600.78,1000.3,0.00859,1e-05,1.60455]
[1778343373032,42.88,80599.59,1000.3,0.00858,1e-05,1.60289]
[1778343375337,42.88,80599.46,1000.3,0.00858,1e-05,1.60262]
[1778343376106,42.88,80599.46,1000.3,0.00858,1e-05,1.60262]
[1778343378682,42.88,80598.65,1000.3,0.00857,1e-05,1.60128]
[1778343379508,42.88,80598.65,1000.3,0.00857,1e-05,1.60118]
[1778343385095,42.88,80601.02,1000.3,0.00859,1e-05,1.6039]
[1778343388437,42.88,80599.22,1000.3,0.00857,1e-05,1.60133]
[1778343394475,42.88,80604.98,1000.3,0.00861,1e-05,1.60697]
[1778343395161,42.88,80604.98,1000.3,0.00861,1e-05,1.60697]
[1778343395938,42.88,80605.96,1000.3,0.00862,1e-05,1.60815]
[1778343397206,42.88,80607.27,1000.3,0.00862,1e-05,1.60976]
[1778343397422,42.88,80608.14,1000.3,0.00863,1e-05,1.61091]
[1778343398236,42.88,80608.14,1000.3,0.00863,1e-05,1.61091]
[1778343398330,42.88,80608.1,1000.3,0.00863,1e-05,1.61086]
[1778343398481,42.88,80608.1,1000.3,0.00863,1e-05,1.61086]
[1778343400026,42.88,80609.32,1000.3,0.00864,1e-05,1.61247]
[1778343403684,42.88,80613.49,1000.3,0.00867,1e-05,1.61775]
[1778343404488,42.88,80613.5,1000.3,0.00867,1e-05,1.61777]
[1778343405399,42.88,80613.47,1000.3,0.00867,1e-05,1.61773]
[1778343406079,42.88,80613.47,1000.3,0.00867,1e-05,1.61773]
[1778343406833,42.87,80614.12,1000.3,0.00868,1e-05,1.61847]
[1778343409345,42.87,80613.11,1000.3,0.00867,1e-05,1.61701]
[1778343410214,42.87,80613.11,1000.3,0.00867,1e-05,1.61701]
[1778343412331,42.87,80609.78,1000.3,0.00864,1e-05,1.61248]
[1778343412598,42.87,80610.2,1000.3,0.00864,1e-05,1.61293]
[1778343413487,42.87,80610.92,1000.3,0.00865,1e-05,1.61377]
[1778343414372,42.87,80613.21,1000.3,0.00867,1e-05,1.61669]
[1778343415938,42.87,80613.98,1000.3,0.00867,1e-05,1.61771]
[1778343416772,42.87,80614.3,1000.3,0.00867,1e-05,1.61789]
[1778343418610,42.87,80614.08,1000.3,0.00867,1e-05,1.6176]
[1778343419521,42.87,80614.07,1000.3,0.00867,1e-05,1.61746]
[1778343421337,42.87,80614.78,1000.3,0.00868,1e-05,1.6184]
[1778343422997,42.87,80614.71,1000.3,0.00867,1e-05,1.61806]
[1778343425786,42.87,80614.96,1000.3,0.00868,1e-05,1.61827]
[1778343425804,42.87,80614.96,1000.3,0.00868,1e-05,1.61827]
[1778343426753,42.87,80615.07,1000.3,0.00868,1e-05,1.61829]
[1778343427437,42.87,80612.22,1000.3,0.00865,1e-05,1.61439]
[1778343429110,42.87,80613.49,1000.3,0.00866,1e-05,1.61595]
[1778343431878,42.87,80613.88,1000.3,0.00866,1e-05,1.61623]
[1778343438376,42.86,80614.12,1000.3,0.00866,1e-05,1.61617]
[1778343440974,42.86,80614.09,1000.3,0.00866,1e-05,1.61576]
[1778343441660,42.86,80614.09,1000.3,0.00866,1e-05,1.61576]
[1778343442537,42.86,80614.09,1000.3,0.00866,1e-05,1.61576]
[1778343447992,42.86,80614.2,1000.3,0.00866,1e-05,1.61541]
[1778343448627,42.86,80614.13,1000.3,0.00866,1e-05,1.61507]
[1778343449520,42.86,80614.8,1000.3,0.00866,1e-05,1.61596]
[1778343450905,42.86,80615.09,1000.3,0.00866,1e-05,1.61622]
[1778343453628,42.86,80619.54,1000.3,0.00869,1e-05,1.62056]
[1778343455116,42.86,80619.82,1000.3,0.00869,1e-05,1.6208]
[1778343457496,42.86,80621.28,1000.3,0.0087,1e-05,1.6226]
[1778343458879,42.86,80621.56,1000.3,0.0087,1e-05,1.62283]
[1778343462546,42.85,80621.73,1000.3,0.0087,1e-05,1.62264]
[1778343462568,42.85,80621.73,1000.3,0.0087,1e-05,1.62264]
[1778343463899,42.85,80642.94,1000.3,0.00887,1e-05,1.65091]
[1778343466615,42.85,80644.6,1000.3,0.00888,1e-05,1.6526]
[1778343469714,42.85,80642.61,1000.3,0.00887,1e-05,1.64991]
[1778343474975,42.85,80638.76,1000.3,0.00883,1e-05,1.64367]
[1778343476393,42.85,80638.76,1000.3,0.00883,1e-05,1.64367]
[1778343478114,42.85,80638.76,1000.3,0.00883,1e-05,1.6435]
[1778343484053,42.84,80627.7,1000.3,0.00873,1e-05,1.62771]
[1778343485032,42.84,80627.7,1000.3,0.00873,1e-05,1.62771]
[1778343485631,42.84,80627.7,1000.3,0.00873,1e-05,1.62757]
[1778343488928,42.84,80628.95,1000.3,0.00874,1e-05,1.62882]
[1778343492074,42.84,80630.9,1000.3,0.00875,1e-05,1.63129]
[1778343492922,42.84,80631.8,1000.3,0.00876,1e-05,1.63249]
[1778343493838,42.84,80631.55,1000.3,0.00876,1e-05,1.63201]
[1778343493876,42.84,80631.55,1000.3,0.00876,1e-05,1.63201]
[1778343493899,42.84,80631.55,1000.3,0.00876,1e-05,1.63201]
[1778343493924,42.84,80631.55,1000.3,0.00876,1e-05,1.63201]
[1778343494874,42.84,80638.05,1000.3,0.00881,1e-05,1.64072]
[1778343500165,42.83,80641.44,1000.3,0.00883,1e-05,1.64444]
[1778343503110,42.83,80640.96,1000.3,0.00883,1e-05,1.64347]
[1778343504575,42.83,80640.96,1000.3,0.00883,1e-05,1.6433]
[1778343506072,42.83,80640.96,1000.3,0.00883,1e-05,1.6433]
[1778343506735,42.83,80640.96,1000.3,0.00883,1e-05,1.64298]
[1778343514150,42.82,80642.2,1000.3,0.00882,1e-05,1.64208]
[1778343515655,42.82,80642.69,1000.3,0.00882,1e-05,1.64258]
[1778343518955,42.82,80642.16,1000.3,0.00882,1e-05,1.6414]
[1778343519733,42.82,80643.15,1000.3,0.00882,1e-05,1.64257]
[1778343522297,42.82,80643.58,1000.3,0.00883,1e-05,1.64284]
[1778343523101,42.82,80643.61,1000.3,0.00882,1e-05,1.64272]
[1778343527108,42.82,80642.04,1000.3,0.00881,1e-05,1.64015]
[1778343527975,42.82,80639.1,1000.3,0.00878,1e-05,1.63605]
[1778343528904,42.82,80635.36,1000.3,0.00875,1e-05,1.63105]
[1778343529831,42.82,80634.96,1000.3,0.00875,1e-05,1.63038]
[1778343530573,42.82,80634.96,1000.3,0.00875,1e-05,1.63038]
[1778343531431,42.82,80634.96,1000.3,0.00875,1e-05,1.63038]
[1778343538515,42.81,80634.77,1000.3,0.00874,1e-05,1.62919]
[1778343539385,42.81,80634.77,1000.3,0.00874,1e-05,1.62919]
[1778343544473,42.81,80629.94,1000.3,0.0087,1e-05,1.62211]
[1778343549405,42.81,80629.94,1000.3,0.0087,1e-05,1.62187]
[1778343549651,42.81,80629.94,1000.3,0.0087,1e-05,1.62187]
[1778343550595,42.81,80629.94,1000.3,0.0087,1e-05,1.62152]
[1778343551910,42.8,80628.57,1000.3,0.00868,1e-05,1.61958]
[1778343554569,42.8,80622.36,1000.3,0.00863,1e-05,1.61123]
[1778343555470,42.8,80622.36,1000.3,0.00863,1e-05,1.61123]
[1778343557890,42.8,80619.58,1000.3,0.00861,1e-05,1.60737]
[1778343558745,42.8,80619.98,1000.3,0.00861,1e-05,1.6078]
[1778343562548,42.8,80620.1,1000.3,0.00861,1e-05,1.60759]
[1778343563956,42.8,80621.28,1000.3,0.00862,1e-05,1.60906]
[1778343565447,42.8,80621.19,1000.3,0.00862,1e-05,1.60894]
[1778343566274,42.8,80620.57,1000.3,0.00862,1e-05,1.60812]
[1778343567082,42.8,80620.25,1000.3,0.00861,1e-05,1.6076]
[1778343567787,42.8,80620.75,1000.3,0.00862,1e-05,1.60817]
[1778343573403,42.8,80618.79,1000.3,0.00859,1e-05,1.60379]
[1778343574217,42.8,80617.09,1000.3,0.00858,1e-05,1.60138]
[1778343580134,42.8,80620.32,1000.3,0.0086,1e-05,1.60528]
[1778343582395,42.79,80621.48,1000.3,0.00861,1e-05,1.60662]
[1778343583383,42.79,80621.66,1000.3,0.00861,1e-05,1.60686]
[1778343584222,42.79,80621.66,1000.3,0.00861,1e-05,1.60677]
[1778343590796,42.79,80621.38,1000.3,0.0086,1e-05,1.60583]
[1778343594495,42.79,80621.39,1000.3,0.0086,1e-05,1.60566]
[1778343594982,42.79,80621.43,1000.3,0.0086,1e-05,1.60561]
[1778343595494,42.79,80621.43,1000.3,0.0086,1e-05,1.60561]
[1778343595723,42.79,80621.43,1000.3,0.0086,1e-05,1.60552]
[1778343596677,42.79,80639.22,1000.3,0.00874,1e-05,1.62915]
[1778343597560,42.79,80639.45,1000.3,0.00875,1e-05,1.62946]
[1778343598422,42.79,80639.45,1000.3,0.00875,1e-05,1.62946]
[1778343604804,42.79,80639.15,1000.3,0.00874,1e-05,1.62827]
[1778343604987,42.79,80639.15,1000.3,0.00874,1e-05,1.62827]
[1778343606661,42.79,80635.13,1000.3,0.0087,1e-05,1.62278]
[1778343607665,42.79,80633.05,1000.3,0.00869,1e-05,1.61988]
[1778343612951,42.78,80644.02,1000.3,0.00877,1e-05,1.63395]
[1778343618093,42.78,80646.66,1000.3,0.00879,1e-05,1.63693]
[1778343619564,42.78,80648.12,1000.3,0.0088,1e-05,1.6386]
[1778343621582,42.78,80648.42,1000.3,0.0088,1e-05,1.63885]
[1778343622531,42.78,80648.42,1000.3,0.0088,1e-05,1.63885]
[1778343623317,42.78,80649.14,1000.3,0.00881,1e-05,1.63968]
[1778343623640,42.78,80649.24,1000.3,0.00881,1e-05,1.63966]
[1778343625010,42.78,80657.62,1000.3,0.00887,1e-05,1.65095]
[1778343625995,42.78,80668.43,1000.3,0.00896,1e-05,1.66547]
[1778343630427,42.77,80669.04,1000.3,0.00896,1e-05,1.66575]
[1778343631167,42.77,80669.22,1000.3,0.00896,1e-05,1.66562]
[1778343631311,42.77,80669.22,1000.3,0.00896,1e-05,1.66562]
[1778343631336,42.77,80730.48,1000.3,0.00947,1e-05,1.74919]
[1778343632082,42.77,80730.48,1000.3,0.00947,1e-05,1.74919]
[1778343632298,42.77,80730.48,1000.3,0.00947,1e-05,1.74919]
[1778343633120,42.77,80745.37,1000.3,0.0096,1e-05,1.77038]
[1778343633128,42.77,80745.37,1000.3,0.0096,1e-05,1.77038]
[1778343633286,42.77,80745.37,1000.3,0.0096,1e-05,1.77038]
[1778343634585,42.77,80725.5,1000.3,0.00943,1e-05,1.74215]
[1778343634681,42.77,80725.5,1000.3,0.00943,1e-05,1.74215]
[1778343635234,42.77,80724.03,1000.3,0.00942,1e-05,1.74008]
[1778343636119,42.77,80702.33,1000.3,0.00923,1e-05,1.70937]
[1778343638450,42.77,80693.72,1000.3,0.00916,1e-05,1.69712]
[1778343638457,42.77,80693.48,1000.3,0.00915,1e-05,1.69628]
[1778343639233,42.77,80693.48,1000.3,0.00915,1e-05,1.69628]
[1778343639261,42.77,80693.48,1000.3,0.00915,1e-05,1.69628]
[1778343639352,42.77,80693.48,1000.3,0.00915,1e-05,1.69628]
[1778343639433,42.77,80693.79,1000.3,0.00915,1e-05,1.69671]
[1778343640703,42.77,80703.61,1000.3,0.00924,1e-05,1.71032]
[1778343641134,42.77,80703.61,1000.3,0.00924,1e-05,1.71032]
[1778343642410,42.77,80700.42,1000.3,0.00921,1e-05,1.70565]
[1778343642508,42.76,80694.16,1000.3,0.00915,1e-05,1.69672]
[1778343644527,42.76,80691.23,1000.3,0.00913,1e-05,1.69267]
[1778343645461,42.76,80689.24,1000.3,0.00911,1e-05,1.68993]
[1778343645897,42.76,80685.99,1000.3,0.00908,1e-05,1.68523]
[1778343646189,42.76,80681.33,1000.3,0.00904,1e-05,1.67883]
[1778343647951,42.76,80679.34,1000.3,0.00903,1e-05,1.67567]
[1778343648031,42.76,80679.34,1000.3,0.00903,1e-05,1.67567]
[1778343654058,42.76,80668.11,1000.3,0.00893,1e-05,1.65928]
[1778343654121,42.76,80668.11,1000.3,0.00893,1e-05,1.65928]
[1778343657764,42.75,80683.78,1000.3,0.00905,1e-05,1.67991]
[1778343658053,42.75,80683.78,1000.3,0.00905,1e-05,1.67991]
[1778343659960,42.75,80687.76,1000.3,0.00908,1e-05,1.68496]
[1778343661007,42.75,80688.42,1000.3,0.00909,1e-05,1.68565]
[1778343661758,42.75,80686.48,1000.3,0.00907,1e-05,1.68298]
[1778343663464,42.75,80685.28,1000.3,0.00906,1e-05,1.68112]
[1778343663653,42.75,80688.13,1000.3,0.00908,1e-05,1.68482]
[1778343663830,42.75,80688.13,1000.3,0.00908,1e-05,1.68482]
[1778343664191,42.75,80688.13,1000.3,0.00908,1e-05,1.68482]
[1778343665282,42.75,80679.95,1000.3,0.00901,1e-05,1.67361]
[1778343665833,42.75,80675.87,1000.3,0.00898,1e-05,1.66784]
[1778343670347,42.74,80669.27,1000.3,0.00892,1e-05,1.65815]
[1778343670467,42.74,80669.27,1000.3,0.00892,1e-05,1.65815]
[1778343671888,42.74,80672.53,1000.3,0.00894,1e-05,1.66241]
[1778343673202,42.74,80675.36,1000.3,0.00897,1e-05,1.66608]
[1778343673234,42.74,80675.36,1000.3,0.00897,1e-05,1.66608]
[1778343673721,42.74,80679.87,1000.3,0.009,1e-05,1.67205]
[1778343673906,42.74,80679.87,1000.3,0.009,1e-05,1.67205]
[1778343680430,42.74,80686.97,1000.3,0.00905,1e-05,1.68021]
[1778343680674,42.74,80686.97,1000.3,0.00905,1e-05,1.68021]
[1778343683890,42.73,80693.34,1000.3,0.0091,1e-05,1.68831]
[1778343684846,42.73,80693.73,1000.3,0.0091,1e-05,1.68884]
[1778343687145,42.73,80692.94,1000.3,0.00909,1e-05,1.68729]
[1778343687913,42.73,80694.1,1000.3,0.0091,1e-05,1.68865]
[1778343691043,42.73,80689.0,1000.3,0.00906,1e-05,1.68096]
[1778343691307,42.73,80689.0,1000.3,0.00906,1e-05,1.68096]
[1778343693042,42.72,80686.56,1000.3,0.00903,1e-05,1.67592]
[1778343693660,42.72,80686.58,1000.3,0.00903,1e-05,1.67574]
[1778343694029,42.72,80686.58,1000.3,0.00903,1e-05,1.67574]
[1778343702750,42.72,80664.49,1000.3,0.00883,1e-05,1.64413]
[1778343704538,42.72,80663.91,1000.3,0.00883,1e-05,1.6432]
[1778343704740,42.72,80665.15,1000.3,0.00884,1e-05,1.64473]
[1778343708817,42.71,80667.71,1000.3,0.00886,1e-05,1.64758]
[1778343709673,42.71,80667.53,1000.3,0.00885,1e-05,1.64734]
[1778343714528,42.71,80668.08,1000.3,0.00886,1e-05,1.64765]
[1778343715221,42.71,80667.67,1000.3,0.00885,1e-05,1.64681]
[1778343715958,42.71,80668.63,1000.3,0.00886,1e-05,1.6481]
[1778343716784,42.71,80669.26,1000.3,0.00886,1e-05,1.64896]
[1778343717503,42.71,80669.26,1000.3,0.00886,1e-05,1.64896]
[1778343717638,42.71,80669.26,1000.3,0.00886,1e-05,1.64896]
[1778343722728,42.7,80683.51,1000.3,0.00897,1e-05,1.66732]
[1778343725673,42.7,80684.3,1000.3,0.00898,1e-05,1.66804]
[1778343726733,42.7,80684.16,1000.3,0.00898,1e-05,1.66767]
[1778343727662,42.7,80684.16,1000.3,0.00898,1e-05,1.66767]
[1778343728370,42.7,80684.57,1000.3,0.00898,1e-05,1.66823]
[1778343728980,42.7,80684.61,1000.3,0.00898,1e-05,1.66811]
[1778343729631,42.7,80684.61,1000.3,0.00898,1e-05,1.66811]
[1778343730504,42.7,80684.57,1000.3,0.00898,1e-05,1.66805]
[1778343730513,42.7,80684.57,1000.3,0.00898,1e-05,1.66805]
[1778343738842,42.7,80666.29,1000.3,0.00882,1e-05,1.64188]
[1778343740348,42.7,80666.29,1000.3,0.00882,1e-05,1.64188]
[1778343745891,42.69,80677.86,1000.3,0.00891,1e-05,1.65648]
[1778343748023,42.69,80678.08,1000.3,0.00891,1e-05,1.65661]
[1778343748789,42.69,80675.33,1000.3,0.00889,1e-05,1.65272]
[1778343749713,42.69,80674.01,1000.3,0.00888,1e-05,1.65093]
[1778343750430,42.69,80674.01,1000.3,0.00888,1e-05,1.65093]
[1778343751127,42.69,80671.59,1000.3,0.00885,1e-05,1.64751]
[1778343751971,42.69,80671.35,1000.3,0.00884,1e-05,1.64574]
[1778343753644,42.69,80671.51,1000.3,0.00885,1e-05,1.64595]
[1778343754395,42.69,80671.69,1000.3,0.00885,1e-05,1.64591]
[1778343756617,42.69,80672.14,1000.3,0.00885,1e-05,1.64652]
[1778343757500,42.69,80672.13,1000.3,0.00885,1e-05,1.64637]
[1778343760078,42.69,80672.27,1000.3,0.00885,1e-05,1.64628]
[1778343762019,42.68,80672.46,1000.3,0.00885,1e-05,1.6464]
[1778343765966,42.68,80680.01,1000.3,0.00891,1e-05,1.65619]
[1778343766927,42.68,80680.91,1000.3,0.00891,1e-05,1.65726]
[1778343767402,42.68,80680.91,1000.3,0.00891,1e-05,1.65726]
[1778343767872,42.68,80680.86,1000.3,0.00891,1e-05,1.65704]
[1778343773081,42.68,80689.88,1000.3,0.00898,1e-05,1.66852]
[1778343779123,42.67,80692.54,1000.3,0.009,1e-05,1.67105]
[1778343785165,42.67,80691.49,1000.3,0.00898,1e-05,1.66848]
[1778343786499,42.67,80691.49,1000.3,0.00898,1e-05,1.66848]
[1778343787594,42.67,80689.85,1000.3,0.00897,1e-05,1.66587]
[1778343789993,42.67,80690.0,1000.3,0.00897,1e-05,1.66589]
[1778343791807,42.66,80690.85,1000.3,0.00897,1e-05,1.66686]
[1778343793443,42.66,80691.61,1000.3,0.00898,1e-05,1.6679]
[1778343794127,42.66,80691.9,1000.3,0.00898,1e-05,1.66791]
[1778343795540,42.66,80691.73,1000.3,0.00898,1e-05,1.66768]
[1778343796321,42.66,80691.77,1000.3,0.00898,1e-05,1.66735]
[1778343802168,42.66,80687.21,1000.3,0.00893,1e-05,1.66041]
[1778343802731,42.66,80687.21,1000.3,0.00893,1e-05,1.66041]
[1778343809116,42.65,80685.52,1000.3,0.00891,1e-05,1.65704]
[1778343809628,42.65,80685.52,1000.3,0.00891,1e-05,1.65704]
[1778343811311,42.65,80684.52,1000.3,0.0089,1e-05,1.6555]
[1778343812684,42.65,80684.25,1000.3,0.00889,1e-05,1.65334]
[1778343814832,42.65,80685.12,1000.3,0.0089,1e-05,1.65435]
[1778343816591,42.65,80684.66,1000.3,0.00889,1e-05,1.65355]
[1778343821890,42.65,80684.67,1000.3,0.00889,1e-05,1.65271]
[1778343823575,42.65,80683.51,1000.3,0.00888,1e-05,1.65114]
[1778343829475,42.64,80686.04,1000.3,0.00889,1e-05,1.65356]
[1778343833377,42.64,80687.25,1000.3,0.0089,1e-05,1.65503]
[1778343834115,42.64,80687.34,1000.3,0.0089,1e-05,1.65462]
[1778343839546,42.63,80688.56,1000.3,0.0089,1e-05,1.65524]
[1778343841508,42.63,80688.48,1000.3,0.0089,1e-05,1.65496]
[1778343841775,42.63,80688.48,1000.3,0.0089,1e-05,1.65496]
[1778343844205,42.63,80694.54,1000.3,0.00895,1e-05,1.66269]
[1778343844361,42.63,80694.54,1000.3,0.00895,1e-05,1.66269]
[1778343844984,42.63,80696.5,1000.3,0.00896,1e-05,1.66537]
[1778343846539,42.63,80698.63,1000.3,0.00898,1e-05,1.66828]
[1778343852853,42.63,80700.28,1000.3,0.00899,1e-05,1.66975]
[1778343853810,42.62,80700.33,1000.3,0.00899,1e-05,1.66942]
[1778343855238,42.62,80700.51,1000.3,0.00899,1e-05,1.66948]
[1778343856023,42.62,80699.91,1000.3,0.00898,1e-05,1.66866]
[1778343856290,42.62,80699.91,1000.3,0.00898,1e-05,1.66866]
[1778343856782,42.62,80699.91,1000.3,0.00898,1e-05,1.66866]
[1778343861683,42.62,80689.32,1000.3,0.00889,1e-05,1.65354]
[1778343862539,42.62,80689.4,1000.3,0.00889,1e-05,1.65348]
[1778343863354,42.62,80689.12,1000.3,0.00889,1e-05,1.6531]
[1778343864570,42.62,80689.07,1000.3,0.00889,1e-05,1.65287]
[1778343864646,42.62,80689.07,1000.3,0.00889,1e-05,1.65287]
[1778343865471,42.62,80690.54,1000.3,0.0089,1e-05,1.65486]
[1778343868606,42.62,80690.37,1000.3,0.0089,1e-05,1.6543]
[1778343869515,42.62,80690.68,1000.3,0.0089,1e-05,1.65455]
[1778343871046,42.62,80691.05,1000.3,0.0089,1e-05,1.65488]
[1778343871961,42.62,80695.31,1000.3,0.00893,1e-05,1.65923]
[1778343873881,42.61,80697.82,1000.3,0.00895,1e-05,1.66229]
[1778343874542,42.61,80697.82,1000.3,0.00895,1e-05,1.66229]
[1778343877857,42.61,80698.43,1000.3,0.00895,1e-05,1.66257]
[1778343878638,42.61,80698.43,1000.3,0.00895,1e-05,1.66257]
[1778343880037,42.61,80698.07,1000.3,0.00894,1e-05,1.66208]
[1778343881874,42.61,80698.53,1000.3,0.00895,1e-05,1.66253]
[1778343882907,42.61,80697.91,1000.3,0.00894,1e-05,1.66168]
[1778343883765,42.61,80697.91,1000.3,0.00894,1e-05,1.66168]
[1778343884866,42.61,80717.85,1000.3,0.00911,1e-05,1.68866]
[1778343886257,42.61,80717.85,1000.3,0.00911,1e-05,1.68866]
[1778343886974,42.61,80717.71,1000.3,0.0091,1e-05,1.68824]
[1778343887741,42.61,80717.71,1000.3,0.0091,1e-05,1.68824]
[1778343888585,42.61,80718.35,1000.3,0.00911,1e-05,1.68889]
[1778343891246,42.61,80718.37,1000.3,0.00911,1e-05,1.68869]
[1778343892047,42.6,80718.98,1000.3,0.00911,1e-05,1.68931]
[1778343893635,42.6,80718.95,1000.3,0.00911,1e-05,1.68926]
[1778343894513,42.6,80719.24,1000.3,0.00911,1e-05,1.68921]
[1778343899971,42.6,80715.12,1000.3,0.00907,1e-05,1.68243]
[1778343905007,42.59,80720.46,1000.3,0.00911,1e-05,1.68871]
[1778343910193,42.59,80721.06,1000.3,0.0091,1e-05,1.68863]
[1778343912417,42.59,80721.28,1000.3,0.00911,1e-05,1.68871]
[1778343916565,42.59,80732.55,1000.3,0.0092,1e-05,1.70389]
[1778343917505,42.58,80738.4,1000.3,0.00924,1e-05,1.71153]
[1778343920409,42.58,80739.32,1000.3,0.00925,1e-05,1.71251]
[1778343920437,42.58,80739.32,1000.3,0.00925,1e-05,1.71251]
[1778343921969,42.58,80753.98,1000.3,0.00937,1e-05,1.73257]
[1778343922745,42.58,80753.98,1000.3,0.00937,1e-05,1.73257]
[1778343924699,42.58,80759.74,1000.3,0.00942,1e-05,1.74032]
[1778343925463,42.58,80759.75,1000.3,0.00942,1e-05,1.7397]
[1778343931188,42.57,80758.12,1000.3,0.00938,1e-05,1.73425]
[1778343932478,42.57,80758.12,1000.3,0.00938,1e-05,1.73425]
[1778343933358,42.57,80757.45,1000.3,0.00937,1e-05,1.73271]
[1778343935583,42.56,80757.12,1000.3,0.00937,1e-05,1.73195]
[1778343936558,42.56,80757.12,1000.3,0.00937,1e-05,1.73136]
[1778343942792,42.56,80744.68,1000.3,0.00925,1e-05,1.71273]
[1778343943094,42.55,80744.42,1000.3,0.00925,1e-05,1.71186]
[1778343945977,42.55,80736.54,1000.3,0.00918,1e-05,1.7004]
[1778343946495,42.55,80736.54,1000.3,0.00918,1e-05,1.7004]
[1778343946929,42.55,80736.32,1000.3,0.00917,1e-05,1.69986]
[1778343947634,42.55,80736.32,1000.3,0.00917,1e-05,1.69986]
[1778343954349,42.55,80733.12,1000.3,0.00914,1e-05,1.69412]
[1778343955457,42.55,80733.12,1000.3,0.00914,1e-05,1.69412]
[1778343956876,42.54,80732.65,1000.3,0.00913,1e-05,1.69304]
[1778343957691,42.54,80732.42,1000.3,0.00913,1e-05,1.69272]
[1778343959329,42.54,80732.42,1000.3,0.00913,1e-05,1.69251]
[1778343963370,42.54,80736.94,1000.3,0.00916,1e-05,1.69815]
[1778343963995,42.54,80736.94,1000.3,0.00916,1e-05,1.69793]
[1778343966613,42.54,80736.37,1000.3,0.00916,1e-05,1.69692]
[1778343967432,42.54,80736.34,1000.3,0.00915,1e-05,1.69644]
[1778343969522,42.54,80736.18,1000.3,0.00915,1e-05,1.69622]
[1778343969713,42.54,80736.18,1000.3,0.00915,1e-05,1.69622]
[1778343970434,42.53,80733.73,1000.3,0.00913,1e-05,1.69238]
[1778343971954,42.53,80727.84,1000.3,0.00908,1e-05,1.68402]
[1778343973031,42.53,80730.81,1000.3,0.0091,1e-05,1.68812]
[1778343974537,42.53,80731.26,1000.3,0.0091,1e-05,1.68855]
[1778343975402,42.53,80731.31,1000.3,0.0091,1e-05,1.68862]
[1778343976692,42.53,80731.4,1000.3,0.00911,1e-05,1.68874]
[1778343978272,42.53,80731.22,1000.3,0.0091,1e-05,1.68849]
[1778343979046,42.53,80731.23,1000.3,0.0091,1e-05,1.6883]
[1778343980445,42.53,80732.76,1000.3,0.00912,1e-05,1.69042]
[1778343981424,42.53,80732.75,1000.3,0.00911,1e-05,1.6902]
[1778343984613,42.53,80732.86,1000.3,0.00911,1e-05,1.68973]
[1778343985485,42.53,80732.86,1000.3,0.00911,1e-05,1.68952]
[1778343986393,42.53,80732.75,1000.3,0.00911,1e-05,1.68937]
[1778343986934,42.53,80732.75,1000.3,0.00911,1e-05,1.68937]
[1778343987687,42.53,80732.75,1000.3,0.00911,1e-05,1.68937]
[1778343988543,42.53,80732.75,1000.3,0.00911,1e-05,1.68916]
[1778343989248,42.53,80732.75,1000.3,0.00911,1e-05,1.68916]
[1778343989951,42.53,80732.79,1000.3,0.00911,1e-05,1.68922]
[1778343995788,42.52,80728.18,1000.3,0.00906,1e-05,1.68059]
[1778343996538,42.52,80728.18,1000.3,0.00905,1e-05,1.68021]
[1778343999551,42.52,80728.67,1000.3,0.00906,1e-05,1.68051]
[1778344002726,42.52,80729.12,1000.3,0.00906,1e-05,1.68094]
[1778344008466,42.51,80720.27,1000.3,0.00898,1e-05,1.66784]
[1778344008502,42.51,80720.27,1000.3,0.00898,1e-05,1.66784]
[1778344013734,42.51,80716.04,1000.3,0.00894,1e-05,1.66124]
[1778344014239,42.51,80710.13,1000.3,0.00889,1e-05,1.65302]
[1778344019813,42.51,80700.64,1000.3,0.00881,1e-05,1.63936]
[1778344024848,42.5,80687.82,1000.3,0.0087,1e-05,1.62167]
[1778344028486,42.5,80689.29,1000.3,0.00871,1e-05,1.62339]
[1778344029333,42.5,80689.31,1000.3,0.00871,1e-05,1.62333]
[1778344032852,42.5,80689.03,1000.3,0.00871,1e-05,1.6227]
[1778344033542,42.5,80688.72,1000.3,0.0087,1e-05,1.6222]
[1778344036095,42.5,80687.94,1000.3,0.0087,1e-05,1.62099]
[1778344036946,42.5,80687.94,1000.3,0.0087,1e-05,1.62099]
[1778344039159,42.5,80688.66,1000.3,0.0087,1e-05,1.62178]
[1778344040371,42.5,80689.12,1000.3,0.00871,1e-05,1.6224]
[1778344040950,42.5,80689.12,1000.3,0.00871,1e-05,1.6224]
[1778344041872,42.5,80689.17,1000.3,0.0087,1e-05,1.62238]
[1778344046504,42.5,80690.28,1000.3,0.00871,1e-05,1.62352]
[1778344047388,42.5,80690.26,1000.3,0.00871,1e-05,1.6234]
[1778344048154,42.5,80690.26,1000.3,0.00871,1e-05,1.6234]
[1778344049617,42.5,80690.28,1000.3,0.00871,1e-05,1.62334]
[1778344051190,42.5,80690.28,1000.3,0.00871,1e-05,1.62334]
[1778344051866,42.5,80690.28,1000.3,0.00871,1e-05,1.62334]
[1778344059050,42.49,80690.34,1000.3,0.0087,1e-05,1.62155]
[1778344059800,42.49,80690.34,1000.3,0.0087,1e-05,1.62155]
[1778344062746,42.49,80690.27,1000.3,0.0087,1e-05,1.6212]
[1778344063613,42.49,80690.22,1000.3,0.0087,1e-05,1.62088]
[1778344067868,42.49,80690.22,1000.3,0.0087,1e-05,1.62088]
[1778344068634,42.49,80690.22,1000.3,0.00869,1e-05,1.62054]
[1778344069505,42.49,80690.22,1000.3,0.00869,1e-05,1.62054]
[1778344070421,42.49,80690.22,1000.3,0.00869,1e-05,1.62054]
[1778344070900,42.49,80690.22,1000.3,0.00869,1e-05,1.62054]
[1778344071595,42.49,80691.6,1000.3,0.00871,1e-05,1.6223]
[1778344072472,42.49,80691.9,1000.3,0.00871,1e-05,1.6227]
[1778344073290,42.49,80691.89,1000.3,0.00871,1e-05,1.62269]
[1778344074952,42.49,80691.96,1000.3,0.00871,1e-05,1.62278]
[1778344075637,42.49,80692.03,1000.3,0.00871,1e-05,1.6227]
[1778344077992,42.49,80692.03,1000.3,0.00871,1e-05,1.6227]
[1778344078682,42.49,80692.03,1000.3,0.00871,1e-05,1.62252]
[1778344079377,42.49,80692.03,1000.3,0.00871,1e-05,1.62252]
[1778344080361,42.49,80691.24,1000.3,0.0087,1e-05,1.62146]
[1778344082074,42.49,80691.52,1000.3,0.0087,1e-05,1.62183]
[1778344083016,42.49,80691.05,1000.3,0.0087,1e-05,1.62112]
[1778344086616,42.49,80691.28,1000.3,0.0087,1e-05,1.62125]
[1778344087513,42.49,80691.27,1000.3,0.0087,1e-05,1.62098]
[1778344091898,42.49,80691.85,1000.3,0.0087,1e-05,1.6215]
[1778344092837,42.48,80691.81,1000.3,0.0087,1e-05,1.62128]
[1778344098451,42.48,80691.7,1000.3,0.0087,1e-05,1.62079]
[1778344099099,42.48,80691.7,1000.3,0.0087,1e-05,1.62079]
[1778344102515,42.48,80691.52,1000.3,0.00869,1e-05,1.6203]
[1778344103377,42.48,80689.87,1000.3,0.00868,1e-05,1.618]
[1778344108434,42.48,80688.85,1000.3,0.00867,1e-05,1.61625]
[1778344113469,42.48,80688.78,1000.3,0.00866,1e-05,1.61434]
[1778344115027,42.48,80688.78,1000.3,0.00866,1e-05,1.61434]
[1778344115619,42.48,80688.78,1000.3,0.00866,1e-05,1.61419]
[1778344121525,42.48,80689.23,1000.3,0.00866,1e-05,1.61443]
[1778344129194,42.47,80689.73,1000.3,0.00866,1e-05,1.61481]
[1778344129867,42.47,80689.73,1000.3,0.00866,1e-05,1.61481]
[1778344133737,42.47,80688.63,1000.3,0.00865,1e-05,1.61291]
[1778344134514,42.47,80688.18,1000.3,0.00865,1e-05,1.61217]
[1778344138478,42.47,80687.48,1000.3,0.00864,1e-05,1.61103]
[1778344139344,42.47,80684.52,1000.3,0.00861,1e-05,1.60702]
[1778344139372,42.47,80684.52,1000.3,0.00861,1e-05,1.60702]
[1778344139905,42.47,80684.52,1000.3,0.00861,1e-05,1.60702]
[1778344139957,42.47,80684.52,1000.3,0.00861,1e-05,1.60702]
[1778344140333,42.47,80680.63,1000.3,0.00858,1e-05,1.60185]
[1778344141427,42.47,80668.76,1000.3,0.00849,1e-05,1.58615]
[1778344142431,42.47,80665.53,1000.3,0.00846,1e-05,1.58185]
[1778344145413,42.47,80662.96,1000.3,0.00844,1e-05,1.57846]
[1778344146949,42.47,80659.55,1000.3,0.00842,1e-05,1.57399]
[1778344152752,42.47,80660.6,1000.3,0.00842,1e-05,1.57536]
[1778344157787,42.47,80660.23,1000.3,0.00842,1e-05,1.57488]
[1778344162383,42.47,80656.99,1000.3,0.0084,1e-05,1.57064]
[1778344163119,42.47,80656.99,1000.3,0.0084,1e-05,1.57064]
[1778344166471,42.47,80653.9,1000.3,0.00837,1e-05,1.5666]
[1778344168289,42.47,80653.58,1000.3,0.00837,1e-05,1.56619]
[1778344174906,42.47,80644.07,1000.3,0.00829,1e-05,1.55243]
[1778344178173,42.47,80644.03,1000.3,0.00829,1e-05,1.55238]
[1778344179004,42.47,80644.0,1000.3,0.00829,1e-05,1.55234]
[1778344183662,42.47,80638.69,1000.3,0.00825,1e-05,1.54548]
[1778344183772,42.47,80638.69,1000.3,0.00825,1e-05,1.54548]
[1778344190012,42.47,80644.93,1000.3,0.00829,1e-05,1.55355]
[1778344192838,42.47,80644.88,1000.3,0.00829,1e-05,1.55348]
[1778344193561,42.47,80644.24,1000.3,0.00829,1e-05,1.55265]
[1778344198349,42.47,80646.96,1000.3,0.00831,1e-05,1.55618]
[1778344199674,42.47,80647.51,1000.3,0.00831,1e-05,1.55689]
[1778344200663,42.47,80646.94,1000.3,0.00831,1e-05,1.55615]
[1778344200709,42.47,80646.94,1000.3,0.00831,1e-05,1.55615]
[1778344200928,42.47,80646.94,1000.3,0.00831,1e-05,1.55615]
[1778344201298,42.47,80636.82,1000.3,0.00823,1e-05,1.54307]
[1778344205453,42.47,80639.33,1000.3,0.00825,1e-05,1.54631]
[1778344206281,42.47,80639.31,1000.3,0.00825,1e-05,1.54628]
[1778344207059,42.47,80639.31,1000.3,0.00825,1e-05,1.54628]
[1778344207960,42.47,80638.23,1000.3,0.00824,1e-05,1.54489]
[1778344210280,42.47,80637.65,1000.3,0.00824,1e-05,1.54414]
[1778344212094,42.47,80638.12,1000.3,0.00824,1e-05,1.54475]
[1778344216354,42.47,80642.24,1000.3,0.00827,1e-05,1.55007]
[1778344216606,42.47,80642.24,1000.3,0.00827,1e-05,1.55007]
[1778344217529,42.47,80639.95,1000.3,0.00826,1e-05,1.54711]
[1778344218441,42.47,80638.78,1000.3,0.00825,1e-05,1.5456]
[1778344219445,42.47,80639.19,1000.3,0.00825,1e-05,1.54613]
[1778344220153,42.47,80639.19,1000.3,0.00825,1e-05,1.54613]
[1778344222507,42.47,80640.76,1000.3,0.00826,1e-05,1.54815]
[1778344223355,42.47,80640.76,1000.3,0.00826,1e-05,1.54815]
[1778344227204,42.47,80641.59,1000.3,0.00827,1e-05,1.54923]
[1778344229460,42.47,80641.23,1000.3,0.00827,1e-05,1.54876]
[1778344233541,42.47,80641.6,1000.3,0.00826,1e-05,1.54785]
[1778344234423,42.47,80641.69,1000.3,0.00826,1e-05,1.54797]
[1778344235959,42.47,80641.62,1000.3,0.00826,1e-05,1.54788]
[1778344236695,42.47,80641.68,1000.3,0.00826,1e-05,1.54795]
[1778344238878,42.47,80642.33,1000.3,0.00827,1e-05,1.54879]
[1778344239761,42.47,80642.23,1000.3,0.00827,1e-05,1.54866]
[1778344245203,42.47,80641.65,1000.3,0.00826,1e-05,1.54791]
[1778344245919,42.47,80642.16,1000.3,0.00827,1e-05,1.54857]
[1778344248497,42.47,80638.06,1000.3,0.00823,1e-05,1.54328]
[1778344249337,42.47,80638.08,1000.3,0.00823,1e-05,1.54331]
[1778344251126,42.47,80638.08,1000.3,0.00823,1e-05,1.54331]
[1778344251171,42.47,80638.08,1000.3,0.00823,1e-05,1.54331]
[1778344253628,42.47,80633.43,1000.3,0.0082,1e-05,1.53732]
[1778344254245,42.47,80633.43,1000.3,0.0082,1e-05,1.53732]
[1778344255874,42.47,80628.57,1000.3,0.00816,1e-05,1.53109]
[1778344256654,42.47,80627.01,1000.3,0.00815,1e-05,1.5291]
[1778344257416,42.47,80627.45,1000.3,0.00815,1e-05,1.52966]
[1778344259033,42.47,80627.34,1000.3,0.00815,1e-05,1.52952]
[1778344259683,42.47,80626.55,1000.3,0.00815,1e-05,1.52851]
[1778344260404,42.47,80626.42,1000.3,0.00814,1e-05,1.52834]
[1778344262027,42.47,80626.42,1000.3,0.00814,1e-05,1.52834]
[1778344263078,42.47,80626.45,1000.3,0.00814,1e-05,1.52838]
[1778344265373,42.47,80631.02,1000.3,0.00818,1e-05,1.53423]
[1778344266257,42.47,80631.02,1000.3,0.00818,1e-05,1.53423]
[1778344273622,42.47,80634.48,1000.3,0.00821,1e-05,1.53867]
[1778344275051,42.47,80634.48,1000.3,0.00821,1e-05,1.53867]
[1778344275063,42.47,80634.48,1000.3,0.00821,1e-05,1.53867]
[1778344275498,42.47,80634.54,1000.3,0.00821,1e-05,1.53875]
[1778344276184,42.47,80634.54,1000.3,0.00821,1e-05,1.53875]
[1778344279530,42.47,80634.11,1000.3,0.0082,1e-05,1.5382]
[1778344280366,42.47,80634.0,1000.3,0.0082,1e-05,1.53806]
[1778344282896,42.47,80634.0,1000.3,0.0082,1e-05,1.53806]
[1778344283716,42.47,80634.0,1000.3,0.0082,1e-05,1.53806]
[1778344285424,42.47,80634.13,1000.3,0.0082,1e-05,1.53822]
[1778344286242,42.47,80634.13,1000.3,0.0082,1e-05,1.53822]
[1778344289378,42.47,80634.2,1000.3,0.0082,1e-05,1.53831]
[1778344290067,42.47,80634.2,1000.3,0.0082,1e-05,1.53831]
[1778344290581,42.47,80634.56,1000.3,0.00821,1e-05,1.53878]
[1778344291442,42.47,80635.67,1000.3,0.00822,1e-05,1.5402]
[1778344296783,42.47,80639.02,1000.3,0.00823,1e-05,1.54313]
[1778344299759,42.47,80638.99,1000.3,0.00823,1e-05,1.54309]
[1778344300353,42.47,80639.13,1000.3,0.00823,1e-05,1.54328]
[1778344305018,42.47,80638.16,1000.3,0.00823,1e-05,1.54203]
[1778344305370,42.47,80638.1,1000.3,0.00823,1e-05,1.54195]
[1778344310881,42.47,80636.22,1000.3,0.00821,1e-05,1.53953]
[1778344312580,42.47,80636.51,1000.3,0.00821,1e-05,1.5399]
[1778344313369,42.47,80635.83,1000.3,0.00821,1e-05,1.53903]
[1778344318937,42.47,80635.03,1000.3,0.0082,1e-05,1.538]
[1778344322617,42.47,80632.15,1000.3,0.00818,1e-05,1.5343]
[1778344323534,42.47,80632.11,1000.3,0.00818,1e-05,1.53425]
[1778344330249,42.47,80632.14,1000.3,0.00818,1e-05,1.53429]
[1778344330824,42.47,80632.14,1000.3,0.00818,1e-05,1.53429]
[1778344335932,42.47,80631.37,1000.3,0.00818,1e-05,1.5333]
[1778344336598,42.47,80631.37,1000.3,0.00818,1e-05,1.5333]
[1778344342098,42.47,80631.34,1000.3,0.00818,1e-05,1.53326]
[1778344342981,42.47,80631.34,1000.3,0.00818,1e-05,1.53326]
[1778344343809,42.47,80630.25,1000.3,0.00817,1e-05,1.53186]
[1778344349147,42.47,80628.65,1000.3,0.00815,1e-05,1.52982]
[1778344352412,42.47,80629.21,1000.3,0.00815,1e-05,1.52916]
[1778344353075,42.47,80629.21,1000.3,0.00815,1e-05,1.52916]
[1778344353879,42.47,80629.5,1000.3,0.00815,1e-05,1.52953]
[1778344354661,42.47,80629.8,1000.3,0.00816,1e-05,1.52991]
[1778344361231,42.47,80630.65,1000.3,0.00816,1e-05,1.531]
[1778344362994,42.47,80630.62,1000.3,0.00816,1e-05,1.53096]
[1778344363655,42.47,80630.63,1000.3,0.00816,1e-05,1.53097]
[1778344368053,42.47,80630.8,1000.3,0.00816,1e-05,1.53119]
[1778344368749,42.47,80635.67,1000.3,0.0082,1e-05,1.53744]
[1778344369666,42.47,80639.06,1000.3,0.00823,1e-05,1.5418]
[1778344370489,42.47,80639.25,1000.3,0.00823,1e-05,1.54204]
[1778344373053,42.47,80640.9,1000.3,0.00824,1e-05,1.54417]
[1778344373622,42.47,80640.4,1000.3,0.00824,1e-05,1.54353]
[1778344377417,42.47,80636.68,1000.3,0.00821,1e-05,1.53874]
[1778344378189,42.47,80636.68,1000.3,0.00821,1e-05,1.53874]
[1778344379618,42.47,80631.87,1000.3,0.00817,1e-05,1.53256]
[1778344380414,42.47,80630.41,1000.3,0.00816,1e-05,1.53069]
[1778344381180,42.47,80630.41,1000.3,0.00816,1e-05,1.53069]
[1778344383015,42.47,80630.29,1000.3,0.00816,1e-05,1.53054]
[1778344383716,42.47,80630.35,1000.3,0.00816,1e-05,1.53061]
[1778344384461,42.47,80630.27,1000.3,0.00816,1e-05,1.53051]
[1778344390440,42.47,80630.18,1000.3,0.00816,1e-05,1.5304]
[1778344395367,42.47,80630.34,1000.3,0.00816,1e-05,1.5306]
[1778344397809,42.47,80630.0,1000.3,0.00816,1e-05,1.53017]
[1778344401158,42.47,80631.25,1000.3,0.00817,1e-05,1.53177]
[1778344401845,42.47,80630.92,1000.3,0.00816,1e-05,1.53134]
[1778344403544,42.47,80630.92,1000.3,0.00816,1e-05,1.53134]
[1778344404404,42.47,80630.92,1000.3,0.00816,1e-05,1.53134]
[1778344411587,42.47,80630.01,1000.3,0.00815,1e-05,1.5288]
[1778344414600,42.47,80629.28,1000.3,0.00814,1e-05,1.52787]
[1778344415424,42.47,80629.28,1000.3,0.00814,1e-05,1.52787]
[1778344422063,42.47,80628.29,1000.3,0.00814,1e-05,1.5266]
[1778344423013,42.47,80628.29,1000.3,0.00814,1e-05,1.5266]
[1778344425939,42.47,80628.47,1000.3,0.00814,1e-05,1.52683]
[1778344426713,42.47,80628.39,1000.3,0.00814,1e-05,1.52673]
[1778344432735,42.47,80643.03,1000.3,0.00825,1e-05,1.54553]
[1778344434517,42.47,80638.5,1000.3,0.00822,1e-05,1.53969]
[1778344435361,42.47,80638.5,1000.3,0.00822,1e-05,1.53969]
[1778344436779,42.47,80638.22,1000.3,0.00821,1e-05,1.53933]
[1778344437579,42.47,80637.57,1000.3,0.00821,1e-05,1.5385]
[1778344438437,42.47,80637.57,1000.3,0.00821,1e-05,1.5385]
[1778344439697,42.47,80638.18,1000.3,0.00821,1e-05,1.53928]
[1778344441599,42.47,80631.3,1000.3,0.00816,1e-05,1.53045]
[1778344444340,42.47,80630.99,1000.3,0.00816,1e-05,1.53006]
[1778344450034,42.47,80632.91,1000.3,0.00817,1e-05,1.53252]
[1778344452703,42.47,80632.03,1000.3,0.00817,1e-05,1.53139]
[1778344457909,42.47,80628.74,1000.3,0.00814,1e-05,1.52718]
[1778344458429,42.47,80628.74,1000.3,0.00814,1e-05,1.52718]
[1778344461397,42.47,80626.04,1000.3,0.00812,1e-05,1.52373]
[1778344461613,42.47,80624.51,1000.3,0.00811,1e-05,1.52178]
[1778344465552,42.47,80614.31,1000.3,0.00803,1e-05,1.50883]
[1778344466320,42.47,80614.31,1000.3,0.00803,1e-05,1.50883]
[1778344468658,42.47,80617.27,1000.3,0.00805,1e-05,1.51258]
[1778344469468,42.47,80617.27,1000.3,0.00805,1e-05,1.51258]
[1778344475508,42.47,80619.46,1000.3,0.00806,1e-05,1.51399]
[1778344476350,42.47,80619.46,1000.3,0.00806,1e-05,1.51399]
[1778344479497,42.47,80619.43,1000.3,0.00806,1e-05,1.51395]
[1778344480279,42.47,80619.19,1000.3,0.00806,1e-05,1.51364]
[1778344482054,42.47,80616.7,1000.3,0.00804,1e-05,1.51049]
[1778344482939,42.47,80616.63,1000.3,0.00804,1e-05,1.5104]
[1778344483677,42.47,80616.48,1000.3,0.00804,1e-05,1.51021]
[1778344484544,42.47,80616.14,1000.3,0.00804,1e-05,1.50978]
[1778344487054,42.47,80617.06,1000.3,0.00804,1e-05,1.51094]
[1778344487206,42.47,80617.06,1000.3,0.00804,1e-05,1.51094]
[1778344494645,42.47,80616.3,1000.3,0.00804,1e-05,1.50998]
[1778344496393,42.47,80618.79,1000.3,0.00806,1e-05,1.51314]
[1778344498635,42.47,80618.48,1000.3,0.00806,1e-05,1.51274]
[1778344499653,42.47,80618.62,1000.3,0.00806,1e-05,1.51292]
[1778344502896,42.47,80619.11,1000.3,0.00806,1e-05,1.51354]
[1778344503821,42.47,80620.6,1000.3,0.00807,1e-05,1.51543]
[1778344506043,42.47,80620.8,1000.3,0.00807,1e-05,1.51569]
[1778344506936,42.47,80621.33,1000.3,0.00808,1e-05,1.51636]
[1778344507828,42.47,80622.6,1000.3,0.00809,1e-05,1.51798]
[1778344509473,42.47,80622.55,1000.3,0.00809,1e-05,1.51791]
[1778344515366,42.47,80623.07,1000.3,0.00809,1e-05,1.51857]
[1778344516248,42.47,80622.58,1000.3,0.00809,1e-05,1.51795]
[1778344521357,42.47,80621.05,1000.3,0.00808,1e-05,1.51601]
[1778344526392,42.47,80619.75,1000.3,0.00807,1e-05,1.51435]
[1778344531427,42.47,80618.89,1000.3,0.00805,1e-05,1.5119]
[1778344533537,42.47,80616.95,1000.3,0.00804,1e-05,1.50944]
[1778344534339,42.47,80614.98,1000.3,0.00802,1e-05,1.50695]
[1778344535077,42.47,80615.09,1000.3,0.00802,1e-05,1.50708]
[1778344535695,42.47,80614.59,1000.3,0.00802,1e-05,1.50645]
[1778344536654,42.47,80614.2,1000.3,0.00802,1e-05,1.50596]
[1778344537493,42.47,80614.2,1000.3,0.00802,1e-05,1.50596]
[1778344539689,42.47,80616.26,1000.3,0.00803,1e-05,1.50856]
[1778344540353,42.47,80616.26,1000.3,0.00803,1e-05,1.50856]
[1778344543494,42.47,80615.94,1000.3,0.00803,1e-05,1.50816]
[1778344544163,42.47,80615.85,1000.3,0.00803,1e-05,1.50805]
[1778344544890,42.47,80615.85,1000.3,0.00803,1e-05,1.50805]
[1778344547479,42.47,80616.58,1000.3,0.00803,1e-05,1.50897]
[1778344548106,42.47,80619.44,1000.3,0.00806,1e-05,1.51259]
[1778344548844,42.47,80620.93,1000.3,0.00807,1e-05,1.51448]
[1778344552832,42.47,80620.83,1000.3,0.00807,1e-05,1.51436]
[1778344553537,42.47,80620.83,1000.3,0.00807,1e-05,1.51436]
[1778344560637,42.47,80621.44,1000.3,0.00807,1e-05,1.51513]
[1778344565672,42.47,80616.35,1000.3,0.00803,1e-05,1.50868]
[1778344567187,42.47,80616.35,1000.3,0.00803,1e-05,1.50868]
[1778344568056,42.47,80616.8,1000.3,0.00804,1e-05,1.50925]
[1778344568711,42.47,80616.67,1000.3,0.00803,1e-05,1.50908]
[1778344569484,42.47,80616.67,1000.3,0.00803,1e-05,1.50908]
[1778344572006,42.47,80616.78,1000.3,0.00804,1e-05,1.50922]
[1778344572777,42.47,80617.39,1000.3,0.00804,1e-05,1.51]
[1778344575012,42.47,80617.27,1000.3,0.00804,1e-05,1.50984]
[1778344576521,42.47,80617.04,1000.3,0.00804,1e-05,1.50955]
[1778344577327,42.47,80617.04,1000.3,0.00804,1e-05,1.50955]
[1778344578762,42.47,80616.64,1000.3,0.00803,1e-05,1.50905]
[1778344581092,42.47,80616.79,1000.3,0.00804,1e-05,1.50924]
[1778344581985,42.47,80616.79,1000.3,0.00804,1e-05,1.50924]
[1778344585124,42.47,80616.79,1000.3,0.00804,1e-05,1.50924]
[1778344585812,42.47,80616.75,1000.3,0.00804,1e-05,1.50919]
[1778344586586,42.47,80616.75,1000.3,0.00804,1e-05,1.50919]
[1778344587818,42.47,80616.7,1000.3,0.00804,1e-05,1.50912]
[1778344592637,42.47,80616.7,1000.3,0.00804,1e-05,1.50912]
[1778344594174,42.47,80616.61,1000.3,0.00803,1e-05,1.50764]
[1778344594842,42.47,80616.76,1000.3,0.00803,1e-05,1.50783]
[1778344598184,42.47,80616.08,1000.3,0.00802,1e-05,1.50697]
[1778344603972,42.47,80608.41,1000.3,0.00797,1e-05,1.4973]
[1778344605374,42.47,80608.41,1000.3,0.00797,1e-05,1.4973]
[1778344606033,42.47,80605.18,1000.3,0.00794,1e-05,1.49324]
[1778344612028,42.47,80615.14,1000.3,0.00802,1e-05,1.50578]
[1778344614449,42.47,80617.94,1000.3,0.00804,1e-05,1.50933]
[1778344614465,42.47,80617.94,1000.3,0.00804,1e-05,1.50933]
[1778344615414,42.47,80619.97,1000.3,0.00805,1e-05,1.5119]
[1778344616240,42.47,80623.81,1000.3,0.00808,1e-05,1.51677]
[1778344617683,42.47,80625.54,1000.3,0.0081,1e-05,1.51897]
[1778344618520,42.47,80625.54,1000.3,0.0081,1e-05,1.51897]
[1778344628140,42.47,80630.71,1000.3,0.00813,1e-05,1.52557]
[1778344633175,42.47,80632.66,1000.3,0.00815,1e-05,1.52806]
[1778344634401,42.47,80632.66,1000.3,0.00815,1e-05,1.52806]
[1778344635209,42.47,80632.63,1000.3,0.00815,1e-05,1.52802]
[1778344636750,42.47,80632.63,1000.3,0.00815,1e-05,1.52802]
[1778344638525,42.47,80632.63,1000.3,0.00815,1e-05,1.52802]
[1778344644252,42.47,80632.87,1000.3,0.00815,1e-05,1.52833]
[1778344648541,42.47,80632.13,1000.3,0.00815,1e-05,1.52738]
[1778344649086,42.47,80632.06,1000.3,0.00814,1e-05,1.52729]
[1778344649998,42.47,80631.18,1000.3,0.00814,1e-05,1.52617]
[1778344650662,42.47,80631.18,1000.3,0.00814,1e-05,1.52617]
[1778344653158,42.47,80632.16,1000.3,0.00814,1e-05,1.52604]
[1778344653872,42.47,80632.16,1000.3,0.00814,1e-05,1.52604]
[1778344657585,42.47,80632.16,1000.3,0.00814,1e-05,1.52604]
[1778344659370,42.47,80632.11,1000.3,0.00814,1e-05,1.52598]
[1778344666611,42.47,80632.51,1000.3,0.00814,1e-05,1.52649]
[1778344667429,42.47,80632.51,1000.3,0.00814,1e-05,1.52649]
[1778344669173,42.47,80635.57,1000.3,0.00816,1e-05,1.53041]
[1778344669271,42.47,80635.57,1000.3,0.00816,1e-05,1.53041]
[1778344676222,42.47,80640.83,1000.3,0.0082,1e-05,1.53715]
[1778344677204,42.47,80641.3,1000.3,0.00821,1e-05,1.53776]
[1778344679626,42.47,80641.33,1000.3,0.00821,1e-05,1.5378]
[1778344680462,42.47,80641.12,1000.3,0.00821,1e-05,1.53753]
[1778344681325,42.47,80640.49,1000.3,0.0082,1e-05,1.53672]
[1778344682170,42.47,80640.75,1000.3,0.0082,1e-05,1.53705]
[1778344685386,42.47,80640.81,1000.3,0.0082,1e-05,1.53713]
[1778344686201,42.47,80640.81,1000.3,0.0082,1e-05,1.53713]
[1778344695359,42.47,80641.16,1000.3,0.00821,1e-05,1.53758]
[1778344696149,42.47,80642.34,1000.3,0.00822,1e-05,1.5391]
[1778344701655,42.47,80642.23,1000.3,0.00822,1e-05,1.53896]
[1778344711728,42.47,80642.24,1000.3,0.00821,1e-05,1.53758]
[1778344711907,42.47,80642.24,1000.3,0.00821,1e-05,1.53758]
[1778344712816,42.47,80642.15,1000.3,0.00821,1e-05,1.53747]
[1778344714453,42.47,80642.15,1000.3,0.00821,1e-05,1.53747]
[1778344715249,42.47,80642.15,1000.3,0.00821,1e-05,1.53747]
[1778344718838,42.47,80641.39,1000.3,0.0082,1e-05,1.53649]
[1778344719640,42.47,80641.39,1000.3,0.0082,1e-05,1.53649]
[1778344722024,42.47,80637.67,1000.3,0.00817,1e-05,1.53172]
[1778344723651,42.47,80638.95,1000.3,0.00818,1e-05,1.53336]
[1778344731871,42.47,80634.63,1000.3,0.00815,1e-05,1.52782]
[1778344733668,42.47,80634.63,1000.3,0.00815,1e-05,1.52782]
[1778344734606,42.47,80632.82,1000.3,0.00814,1e-05,1.52551]
[1778344739263,42.47,80629.5,1000.3,0.00811,1e-05,1.52127]
[1778344739910,42.47,80629.54,1000.3,0.00811,1e-05,1.52132]
[1778344741474,42.47,80629.5,1000.3,0.00811,1e-05,1.52127]
[1778344743825,42.47,80628.26,1000.3,0.0081,1e-05,1.51969]
[1778344747487,42.47,80628.18,1000.3,0.0081,1e-05,1.51959]
[1778344748191,42.47,80628.08,1000.3,0.0081,1e-05,1.51946]
[1778344749039,42.47,80627.52,1000.3,0.0081,1e-05,1.51875]
[1778344749099,42.47,80627.52,1000.3,0.0081,1e-05,1.51875]
[1778344755418,42.47,80617.57,1000.3,0.00802,1e-05,1.50613]
[1778344756113,42.47,80616.38,1000.3,0.00801,1e-05,1.50462]
[1778344762089,42.47,80615.85,1000.3,0.00801,1e-05,1.50396]
[1778344766816,42.47,80615.04,1000.3,0.008,1e-05,1.50293]
[1778344767702,42.47,80615.04,1000.3,0.008,1e-05,1.50293]
[1778344769218,42.47,80615.04,1000.3,0.008,1e-05,1.50293]
[1778344770060,42.47,80615.04,1000.3,0.008,1e-05,1.50293]
[1778344771676,42.47,80615.07,1000.3,0.008,1e-05,1.50297]
[1778344772625,42.47,80615.07,1000.3,0.00799,1e-05,1.50161]
[1778344773636,42.47,80615.14,1000.3,0.008,1e-05,1.5017]
[1778344774496,42.47,80615.14,1000.3,0.008,1e-05,1.5017]
[1778344776033,42.47,80614.92,1000.3,0.00799,1e-05,1.50142]
[1778344776718,42.47,80614.92,1000.3,0.00799,1e-05,1.50142]
[1778344783015,42.47,80614.53,1000.3,0.00799,1e-05,1.50093]
[1778344783670,42.47,80614.53,1000.3,0.00799,1e-05,1.50093]
[1778344785198,42.47,80614.58,1000.3,0.00799,1e-05,1.50099]
[1778344785723,42.47,80614.58,1000.3,0.00799,1e-05,1.50099]
[1778344787370,42.47,80613.07,1000.3,0.00798,1e-05,1.49909]
[1778344788120,42.47,80612.46,1000.3,0.00798,1e-05,1.49832]
[1778344792725,42.47,80611.64,1000.3,0.00797,1e-05,1.49729]
[1778344792856,42.47,80611.05,1000.3,0.00796,1e-05,1.49655]
[1778344798341,42.47,80608.29,1000.3,0.00794,1e-05,1.49308]
[1778344800633,42.47,80608.48,1000.3,0.00795,1e-05,1.49332]
[1778344801616,42.47,80608.86,1000.3,0.00795,1e-05,1.49379]
[1778344806390,42.47,80595.11,1000.3,0.00785,1e-05,1.47661]
[1778344807245,42.47,80595.39,1000.3,0.00785,1e-05,1.47695]
[1778344807995,42.47,80594.99,1000.3,0.00784,1e-05,1.47646]
[1778344808674,42.47,80594.99,1000.3,0.00784,1e-05,1.47646]
[1778344817345,42.47,80597.99,1000.3,0.00787,1e-05,1.48019]
[1778344818195,42.47,80597.99,1000.3,0.00787,1e-05,1.48019]
[1778344823516,42.47,80596.94,1000.3,0.00786,1e-05,1.47888]
[1778344824240,42.47,80596.94,1000.3,0.00786,1e-05,1.47888]
[1778344825055,42.47,80596.04,1000.3,0.00785,1e-05,1.47776]
[1778344827954,42.47,80596.8,1000.3,0.00786,1e-05,1.47871]
[1778344828843,42.47,80596.8,1000.3,0.00786,1e-05,1.47871]
[1778344831870,42.47,80596.8,1000.3,0.00786,1e-05,1.47871]
[1778344832930,42.47,80593.83,1000.3,0.00783,1e-05,1.47367]
[1778344835382,42.47,80592.11,1000.3,0.00782,1e-05,1.47153]
[1778344836162,42.47,80592.12,1000.3,0.00782,1e-05,1.47155]
[1778344837487,42.47,80592.39,1000.3,0.00782,1e-05,1.47188]
[1778344838100,42.47,80592.29,1000.3,0.00782,1e-05,1.47176]
[1778344839243,42.47,80590.72,1000.3,0.00781,1e-05,1.46981]
[1778344841626,42.47,80593.47,1000.3,0.00783,1e-05,1.47322]
[1778344844349,42.47,80604.67,1000.3,0.00791,1e-05,1.48719]
[1778344844965,42.47,80604.99,1000.3,0.00791,1e-05,1.48759]
[1778344846013,42.47,80605.67,1000.3,0.00792,1e-05,1.48844]
[1778344846787,42.47,80605.67,1000.3,0.00792,1e-05,1.48844]
[1778344850648,42.47,80604.64,1000.3,0.00791,1e-05,1.48715]
[1778344851442,42.47,80605.71,1000.3,0.00792,1e-05,1.48849]
[1778344853933,42.47,80605.5,1000.3,0.00792,1e-05,1.48822]
[1778344856478,42.47,80605.31,1000.3,0.00791,1e-05,1.48799]
[1778344859165,42.47,80602.21,1000.3,0.00789,1e-05,1.48411]
[1778344859881,42.47,80602.21,1000.3,0.00789,1e-05,1.48411]
[1778344861467,42.47,80602.17,1000.3,0.00789,1e-05,1.48406]
[1778344862483,42.47,80602.27,1000.3,0.00789,1e-05,1.48418]
[1778344864082,42.47,80602.2,1000.3,0.00789,1e-05,1.4841]
[1778344864658,42.47,80602.2,1000.3,0.00789,1e-05,1.4841]
[1778344867723,42.47,80602.28,1000.3,0.00789,1e-05,1.4842]
[1778344869975,42.47,80601.81,1000.3,0.00789,1e-05,1.48361]
[1778344874913,42.47,80606.68,1000.3,0.00792,1e-05,1.4897]
[1778344875430,42.47,80606.89,1000.3,0.00793,1e-05,1.48997]
[1778344875901,42.47,80606.89,1000.3,0.00793,1e-05,1.48997]
[1778344876669,42.47,80610.2,1000.3,0.00795,1e-05,1.49412]
[1778344881935,42.47,80613.9,1000.3,0.00798,1e-05,1.49877]
[1778344886984,42.47,80614.21,1000.3,0.00798,1e-05,1.49916]
[1778344887014,42.47,80614.21,1000.3,0.00798,1e-05,1.49916]
[1778344893015,42.47,80626.56,1000.3,0.00807,1e-05,1.51342]
[1778344898579,42.47,80622.95,1000.3,0.00804,1e-05,1.50884]
[1778344899482,42.47,80619.82,1000.3,0.00802,1e-05,1.50488]
[1778344904537,42.47,80617.15,1000.3,0.008,1e-05,1.50151]
[1778344905370,42.47,80617.15,1000.3,0.008,1e-05,1.50151]
[1778344910987,42.47,80616.92,1000.3,0.00799,1e-05,1.50122]
[1778344911931,42.47,80616.92,1000.3,0.00799,1e-05,1.50122]
[1778344913447,42.47,80612.33,1000.3,0.00796,1e-05,1.49544]
[1778344915212,42.47,80613.65,1000.3,0.00797,1e-05,1.4971]
[1778344918889,42.47,80613.23,1000.3,0.00797,1e-05,1.49657]
[1778344919580,42.47,80614.61,1000.3,0.00798,1e-05,1.49831]
[1778344925239,42.47,80612.56,1000.3,0.00796,1e-05,1.49573]
[1778344926923,42.47,80612.56,1000.3,0.00796,1e-05,1.49573]
[1778344927691,42.47,80612.49,1000.3,0.00796,1e-05,1.49564]
[1778344928526,42.47,80612.49,1000.3,0.00796,1e-05,1.49564]
[1778344929190,42.47,80612.49,1000.3,0.00796,1e-05,1.49564]
[1778344933667,42.47,80612.48,1000.3,0.00796,1e-05,1.49563]
[1778344934348,42.47,80613.18,1000.3,0.00797,1e-05,1.49651]
[1778344940038,42.47,80614.09,1000.3,0.00797,1e-05,1.49765]
[1778344940660,42.47,80614.09,1000.3,0.00797,1e-05,1.49765]
[1778344941481,42.47,80614.09,1000.3,0.00797,1e-05,1.49765]
[1778344943121,42.47,80614.09,1000.3,0.00797,1e-05,1.49765]
[1778344943643,42.47,80614.09,1000.3,0.00797,1e-05,1.49765]
[1778344944514,42.47,80617.04,1000.3,0.008,1e-05,1.50137]
[1778344945852,42.47,80617.71,1000.3,0.008,1e-05,1.50222]
[1778344948187,42.47,80618.57,1000.3,0.00801,1e-05,1.5033]
[1778344950435,42.47,80619.14,1000.3,0.00801,1e-05,1.50402]
[1778344951138,42.47,80619.12,1000.3,0.00801,1e-05,1.504]
[1778344956459,42.47,80624.48,1000.3,0.00804,1e-05,1.50941]
[1778344957188,42.47,80624.48,1000.3,0.00804,1e-05,1.50941]
[1778344958646,42.47,80624.48,1000.3,0.00804,1e-05,1.50941]
[1778344959444,42.47,80624.56,1000.3,0.00805,1e-05,1.50951]
[1778344964513,42.47,80626.01,1000.3,0.00806,1e-05,1.51135]
[1778344971442,42.47,80624.99,1000.3,0.00805,1e-05,1.51006]
[1778344972275,42.47,80624.99,1000.3,0.00805,1e-05,1.51006]
[1778344973010,42.47,80624.99,1000.3,0.00805,1e-05,1.51006]
[1778344973703,42.47,80624.99,1000.3,0.00805,1e-05,1.51006]
[1778344976572,42.47,80625.16,1000.3,0.00805,1e-05,1.51027]
[1778344977657,42.47,80625.16,1000.3,0.00805,1e-05,1.51027]
[1778344978414,42.47,80625.16,1000.3,0.00805,1e-05,1.51027]
[1778344979414,42.47,80625.16,1000.3,0.00805,1e-05,1.51027]
[1778344984656,42.47,80626.5,1000.3,0.00806,1e-05,1.51197]
[1778344989691,42.47,80626.97,1000.3,0.00806,1e-05,1.51257]
[1778344996044,42.47,80627.82,1000.3,0.00807,1e-05,1.51365]
[1778344996944,42.47,80627.87,1000.3,0.00807,1e-05,1.51371]
[1778344997029,42.47,80627.87,1000.3,0.00807,1e-05,1.51371]
[1778344997255,42.47,80627.87,1000.3,0.00807,1e-05,1.51371]
[1778345002782,42.47,80633.75,1000.3,0.00811,1e-05,1.52119]
[1778345006102,42.47,80633.62,1000.3,0.00811,1e-05,1.52103]
[1778345006832,42.47,80633.62,1000.3,0.00811,1e-05,1.52103]
[1778345011173,42.47,80633.68,1000.3,0.00811,1e-05,1.5211]
[1778345013804,42.47,80634.48,1000.3,0.00811,1e-05,1.52075]
[1778345014541,42.47,80634.72,1000.3,0.00812,1e-05,1.52106]
[1778345015298,42.47,80634.46,1000.3,0.00811,1e-05,1.52072]
[1778345024365,42.47,80633.83,1000.3,0.00811,1e-05,1.51992]
[1778345027513,42.47,80633.83,1000.3,0.00811,1e-05,1.51992]
[1778345030464,42.47,80626.33,1000.3,0.00805,1e-05,1.51039]
[1778345031230,42.47,80626.44,1000.3,0.00805,1e-05,1.51053]
[1778345032295,42.47,80625.84,1000.3,0.00805,1e-05,1.50977]
[1778345032901,42.47,80625.84,1000.3,0.00805,1e-05,1.50977]
[1778345032912,42.47,80625.84,1000.3,0.00805,1e-05,1.50977]
[1778345033094,42.47,80625.84,1000.3,0.00805,1e-05,1.50977]
[1778345037049,42.47,80619.97,1000.3,0.008,1e-05,1.50234]
[1778345038127,42.47,80619.94,1000.3,0.008,1e-05,1.5023]
[1778345039645,42.47,80620.08,1000.3,0.008,1e-05,1.50248]
[1778345040384,42.47,80619.88,1000.3,0.008,1e-05,1.50223]
[1778345043472,42.47,80618.49,1000.3,0.00799,1e-05,1.50047]
[1778345044185,42.47,80620.07,1000.3,0.008,1e-05,1.50247]
[1778345049655,42.47,80622.54,1000.3,0.00802,1e-05,1.50559]
[1778345050355,42.47,80622.71,1000.3,0.00802,1e-05,1.5058]
[1778345055340,42.47,80622.74,1000.3,0.00802,1e-05,1.50584]
[1778345056731,42.47,80622.74,1000.3,0.00802,1e-05,1.50584]
[1778345062195,42.47,80622.64,1000.3,0.00802,1e-05,1.50572]
[1778345067478,42.47,80622.15,1000.3,0.00802,1e-05,1.5051]
[1778345068355,42.47,80622.1,1000.3,0.00802,1e-05,1.50503]
[1778345072341,42.47,80621.25,1000.3,0.00801,1e-05,1.50259]
[1778345072944,42.47,80621.25,1000.3,0.00801,1e-05,1.50259]
[1778345074441,42.47,80621.28,1000.3,0.00801,1e-05,1.50263]
[1778345075125,42.47,80621.28,1000.3,0.00801,1e-05,1.50263]
[1778345075913,42.47,80620.86,1000.3,0.008,1e-05,1.5021]
[1778345076710,42.47,80621.32,1000.3,0.00801,1e-05,1.50268]
[1778345081929,42.47,80621.14,1000.3,0.00801,1e-05,1.50246]
[1778345082577,42.47,80621.36,1000.3,0.00801,1e-05,1.50273]
[1778345085516,42.47,80627.93,1000.3,0.00806,1e-05,1.51105]
[1778345086250,42.47,80628.4,1000.3,0.00806,1e-05,1.51164]
[1778345087031,42.47,80628.4,1000.3,0.00806,1e-05,1.51164]
[1778345087704,42.47,80628.44,1000.3,0.00806,1e-05,1.51169]
[1778345091793,42.47,80629.39,1000.3,0.00807,1e-05,1.5129]
[1778345092676,42.47,80629.67,1000.3,0.00807,1e-05,1.51326]
[1778345095773,42.47,80631.97,1000.3,0.00809,1e-05,1.51618]
[1778345096751,42.47,80632.32,1000.3,0.00809,1e-05,1.51662]
[1778345102184,42.47,80635.55,1000.3,0.00811,1e-05,1.52074]
[1778345102851,42.47,80635.55,1000.3,0.00811,1e-05,1.52074]
[1778345105965,42.47,80638.33,1000.3,0.00814,1e-05,1.52429]
[1778345106665,42.47,80642.51,1000.3,0.00817,1e-05,1.52963]
[1778345109818,42.47,80645.56,1000.3,0.00819,1e-05,1.53355]
[1778345112051,42.47,80645.32,1000.3,0.00819,1e-05,1.53324]
[1778345115910,42.47,80641.8,1000.3,0.00816,1e-05,1.52872]
[1778345116594,42.47,80641.9,1000.3,0.00816,1e-05,1.52885]
[1778345123623,42.47,80641.78,1000.3,0.00816,1e-05,1.5287]
[1778345130127,42.47,80641.74,1000.3,0.00816,1e-05,1.52865]
[1778345131780,42.47,80639.96,1000.3,0.00815,1e-05,1.52637]
[1778345133637,42.47,80638.18,1000.3,0.00813,1e-05,1.52272]
[1778345134461,42.47,80638.02,1000.3,0.00813,1e-05,1.52251]
[1778345136176,42.47,80637.72,1000.3,0.00812,1e-05,1.52213]
[1778345137014,42.47,80637.73,1000.3,0.00812,1e-05,1.52214]
[1778345137895,42.47,80637.73,1000.3,0.00812,1e-05,1.52214]
[1778345138835,42.47,80637.73,1000.3,0.00812,1e-05,1.52214]
[1778345139623,42.47,80637.51,1000.3,0.00812,1e-05,1.52186]
[1778345140215,42.47,80635.1,1000.3,0.0081,1e-05,1.51879]
[1778345143846,42.47,80632.6,1000.3,0.00808,1e-05,1.51561]
[1778345144499,42.47,80631.85,1000.3,0.00808,1e-05,1.51465]
[1778345148545,42.47,80630.25,1000.3,0.00807,1e-05,1.51262]
[1778345150359,42.47,80630.01,1000.3,0.00807,1e-05,1.51232]
[1778345155938,42.47,80630.25,1000.3,0.00807,1e-05,1.51262]
[1778345156834,42.47,80630.25,1000.3,0.00807,1e-05,1.51262]
[1778345161918,42.47,80630.78,1000.3,0.00807,1e-05,1.5133]
[1778345165139,42.47,80630.65,1000.3,0.00807,1e-05,1.51313]
[1778345167783,42.47,80630.66,1000.3,0.00807,1e-05,1.51314]
[1778345175135,42.47,80631.04,1000.3,0.00807,1e-05,1.51363]
[1778345177596,42.47,80631.86,1000.3,0.00808,1e-05,1.51467]
[1778345182482,42.47,80638.44,1000.3,0.00813,1e-05,1.52305]
[1778345183339,42.47,80641.52,1000.3,0.00815,1e-05,1.52699]
[1778345184142,42.47,80641.52,1000.3,0.00815,1e-05,1.52699]
[1778345184920,42.47,80642.29,1000.3,0.00816,1e-05,1.52797]
[1778345186133,42.47,80642.47,1000.3,0.00816,1e-05,1.5282]
[1778345186527,42.47,80642.47,1000.3,0.00816,1e-05,1.5282]
[1778345189546,42.47,80644.84,1000.3,0.00818,1e-05,1.53124]
[1778345191199,42.47,80644.25,1000.3,0.00817,1e-05,1.53048]
[1778345194341,42.47,80643.56,1000.3,0.00816,1e-05,1.52822]
[1778345194914,42.47,80643.56,1000.3,0.00816,1e-05,1.52822]
[1778345198042,42.47,80642.71,1000.3,0.00815,1e-05,1.52713]
[1778345198632,42.47,80641.73,1000.3,0.00815,1e-05,1.52587]
[1778345204212,42.47,80638.97,1000.3,0.00813,1e-05,1.52235]
[1778345210224,42.47,80639.3,1000.3,0.00813,1e-05,1.52277]
[1778345210870,42.47,80639.28,1000.3,0.00813,1e-05,1.52274]
[1778345212518,42.47,80639.43,1000.3,0.00813,1e-05,1.52294]
[1778345213335,42.47,80639.43,1000.3,0.00813,1e-05,1.52294]
[1778345214550,42.47,80639.52,1000.3,0.00813,1e-05,1.52305]
[1778345215860,42.47,80639.42,1000.3,0.00813,1e-05,1.52292]
[1778345220510,42.47,80639.37,1000.3,0.00813,1e-05,1.52286]
[1778345221359,42.47,80639.37,1000.3,0.00813,1e-05,1.52286]
[1778345222179,42.47,80639.37,1000.3,0.00813,1e-05,1.52286]
[1778345223609,42.47,80639.55,1000.3,0.00813,1e-05,1.52309]
[1778345223993,42.47,80639.55,1000.3,0.00813,1e-05,1.52309]
[1778345224759,42.47,80637.17,1000.3,0.00811,1e-05,1.52005]
[1778345227743,42.47,80632.57,1000.3,0.00808,1e-05,1.5142]
[1778345228730,42.47,80632.43,1000.3,0.00808,1e-05,1.51402]
[1778345235940,42.47,80633.48,1000.3,0.00808,1e-05,1.51535]
[1778345237917,42.47,80633.88,1000.3,0.00809,1e-05,1.51586]
[1778345241370,42.47,80635.02,1000.3,0.0081,1e-05,1.51731]
[1778345242298,42.47,80635.02,1000.3,0.0081,1e-05,1.51731]
[1778345244261,42.47,80635.07,1000.3,0.0081,1e-05,1.51738]
[1778345245194,42.47,80635.07,1000.3,0.0081,1e-05,1.51738]
[1778345245971,42.47,80635.07,1000.3,0.0081,1e-05,1.51738]
[1778345246608,42.47,80634.88,1000.3,0.00809,1e-05,1.51714]
[1778345247613,42.47,80634.09,1000.3,0.00809,1e-05,1.51613]
[1778345249258,42.47,80633.16,1000.3,0.00808,1e-05,1.51495]
[1778345254285,42.47,80632.87,1000.3,0.00807,1e-05,1.51321]
[1778345255130,42.47,80632.54,1000.3,0.00807,1e-05,1.51279]
[1778345257426,42.47,80631.03,1000.3,0.00806,1e-05,1.51087]
[1778345258112,42.47,80631.03,1000.3,0.00806,1e-05,1.51087]
[1778345258958,42.47,80630.81,1000.3,0.00806,1e-05,1.51059]
[1778345259650,42.47,80630.23,1000.3,0.00805,1e-05,1.50986]
[1778345260450,42.47,80630.16,1000.3,0.00805,1e-05,1.50977]
[1778345262011,42.47,80629.53,1000.3,0.00805,1e-05,1.50897]
[1778345264320,42.47,80629.52,1000.3,0.00805,1e-05,1.50896]
[1778345264577,42.47,80629.01,1000.3,0.00804,1e-05,1.50831]
[1778345268202,42.47,80623.42,1000.3,0.008,1e-05,1.50124]
[1778345268841,42.47,80620.41,1000.3,0.00798,1e-05,1.49745]
[1778345275711,42.47,80619.92,1000.3,0.00797,1e-05,1.49683]
[1778345278340,42.47,80619.92,1000.3,0.00797,1e-05,1.49683]
[1778345279102,42.47,80619.69,1000.3,0.00797,1e-05,1.49654]
[1778345279691,42.47,80619.37,1000.3,0.00797,1e-05,1.49614]
[1778345280528,42.47,80619.26,1000.3,0.00797,1e-05,1.496]
[1778345288811,42.47,80619.13,1000.3,0.00797,1e-05,1.49584]
[1778345292750,42.47,80619.2,1000.3,0.00797,1e-05,1.49592]
[1778345294483,42.47,80619.2,1000.3,0.00797,1e-05,1.49592]
[1778345295885,42.47,80619.2,1000.3,0.00797,1e-05,1.49592]
[1778345296553,42.47,80618.8,1000.3,0.00797,1e-05,1.49542]
[1778345298337,42.47,80616.51,1000.3,0.00795,1e-05,1.49254]
[1778345299249,42.47,80617.89,1000.3,0.00796,1e-05,1.49428]
[1778345299990,42.47,80620.05,1000.3,0.00798,1e-05,1.49699]
[1778345301521,42.47,80621.6,1000.3,0.00799,1e-05,1.49895]
[1778345306936,42.47,80623.42,1000.3,0.008,1e-05,1.50124]
[1778345311209,42.47,80624.34,1000.3,0.00801,1e-05,1.5024]
[1778345311935,42.47,80623.96,1000.3,0.008,1e-05,1.50056]
[1778345318013,42.47,80622.39,1000.3,0.00799,1e-05,1.49858]
[1778345321935,42.47,80622.15,1000.3,0.00798,1e-05,1.49828]
[1778345322845,42.47,80622.16,1000.3,0.00798,1e-05,1.49829]
[1778345323815,42.47,80622.65,1000.3,0.00799,1e-05,1.49891]
[1778345324809,42.47,80622.72,1000.3,0.00799,1e-05,1.499]
[1778345326509,42.47,80622.9,1000.3,0.00799,1e-05,1.49922]
[1778345327375,42.47,80622.9,1000.3,0.00799,1e-05,1.49922]
[1778345329565,42.47,80623.36,1000.3,0.00799,1e-05,1.4998]
[1778345331002,42.47,80623.36,1000.3,0.00799,1e-05,1.4998]
[1778345336140,42.47,80623.32,1000.3,0.00799,1e-05,1.49975]
[1778345337876,42.47,80624.55,1000.3,0.008,1e-05,1.5013]
[1778345339513,42.47,80628.02,1000.3,0.00803,1e-05,1.50569]
[1778345341106,42.47,80627.36,1000.3,0.00802,1e-05,1.50485]
[1778345341768,42.47,80625.47,1000.3,0.00801,1e-05,1.50247]
[1778345345147,42.47,80626.91,1000.3,0.00802,1e-05,1.50429]
[1778345345703,42.47,80626.91,1000.3,0.00802,1e-05,1.50429]
[1778345353264,42.47,80625.95,1000.3,0.00801,1e-05,1.50307]
[1778345354324,42.47,80625.95,1000.3,0.00801,1e-05,1.50307]
[1778345355109,42.47,80625.95,1000.3,0.00801,1e-05,1.50307]
[1778345358913,42.47,80625.95,1000.3,0.00801,1e-05,1.50307]
[1778345359751,42.47,80626.0,1000.3,0.00801,1e-05,1.50314]
[1778345362642,42.47,80625.21,1000.3,0.00801,1e-05,1.50214]
[1778345363529,42.47,80625.21,1000.3,0.00801,1e-05,1.50214]
[1778345364352,42.47,80626.17,1000.3,0.00801,1e-05,1.50335]
[1778345365160,42.47,80626.06,1000.3,0.00801,1e-05,1.50321]
[1778345369968,42.47,80623.0,1000.3,0.00799,1e-05,1.49935]
[1778345370627,42.47,80621.04,1000.3,0.00798,1e-05,1.49688]
[1778345376426,42.47,80629.07,1000.3,0.00803,1e-05,1.50565]
[1778345380157,42.47,80629.68,1000.3,0.00803,1e-05,1.50642]
[1778345382342,42.47,80629.77,1000.3,0.00803,1e-05,1.50654]
[1778345387504,42.47,80624.44,1000.3,0.00799,1e-05,1.4998]
[1778345393545,42.47,80624.01,1000.3,0.00799,1e-05,1.49926]
[1778345394111,42.47,80624.01,1000.3,0.00799,1e-05,1.49926]
[1778345394842,42.47,80623.97,1000.3,0.00799,1e-05,1.49921]
[1778345395574,42.47,80623.97,1000.3,0.00799,1e-05,1.49921]
[1778345396434,42.47,80623.08,1000.3,0.00798,1e-05,1.49809]
[1778345398003,42.47,80623.93,1000.3,0.00799,1e-05,1.49916]
[1778345399482,42.47,80623.93,1000.3,0.00799,1e-05,1.49916]
[1778345402656,42.47,80623.96,1000.3,0.00799,1e-05,1.4992]
[1778345404359,42.47,80624.34,1000.3,0.00799,1e-05,1.49968]
[1778345405063,42.47,80624.34,1000.3,0.00799,1e-05,1.49968]
[1778345406740,42.47,80625.33,1000.3,0.008,1e-05,1.50092]
[1778345412151,42.47,80625.19,1000.3,0.008,1e-05,1.50075]
[1778345414537,42.47,80625.25,1000.3,0.008,1e-05,1.50082]
[1778345416949,42.47,80625.2,1000.3,0.008,1e-05,1.50076]
[1778345417691,42.47,80625.2,1000.3,0.008,1e-05,1.50076]
[1778345422545,42.47,80625.37,1000.3,0.008,1e-05,1.50098]
[1778345423937,42.47,80626.63,1000.3,0.00801,1e-05,1.50257]
[1778345431287,42.47,80627.29,1000.3,0.00802,1e-05,1.5034]
[1778345432125,42.47,80627.29,1000.3,0.00801,1e-05,1.50203]
[1778345432923,42.47,80626.71,1000.3,0.008,1e-05,1.5013]
[1778345433811,42.47,80626.69,1000.3,0.008,1e-05,1.50128]
[1778345436103,42.47,80626.62,1000.3,0.008,1e-05,1.50119]
[1778345436806,42.47,80622.11,1000.3,0.00797,1e-05,1.4955]
[1778345439265,42.47,80618.68,1000.3,0.00794,1e-05,1.49119]
[1778345440131,42.47,80618.61,1000.3,0.00794,1e-05,1.49111]
[1778345449937,42.47,80621.94,1000.3,0.00797,1e-05,1.49529]
[1778345451363,42.47,80621.94,1000.3,0.00797,1e-05,1.49529]
[1778345452152,42.47,80622.21,1000.3,0.00797,1e-05,1.49563]
[1778345453606,42.47,80623.24,1000.3,0.00798,1e-05,1.49693]
[1778345454387,42.47,80623.61,1000.3,0.00798,1e-05,1.49739]
[1778345455781,42.47,80623.67,1000.3,0.00798,1e-05,1.49747]
[1778345457357,42.47,80623.67,1000.3,0.00798,1e-05,1.49747]
[1778345458198,42.47,80623.56,1000.3,0.00798,1e-05,1.49733]
[1778345458977,42.47,80623.56,1000.3,0.00798,1e-05,1.49733]
[1778345462353,42.47,80623.41,1000.3,0.00798,1e-05,1.49714]
[1778345462960,42.47,80622.67,1000.3,0.00797,1e-05,1.49621]
[1778345469075,42.47,80621.66,1000.3,0.00797,1e-05,1.49494]
[1778345472725,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345473488,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345478340,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345479039,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345480422,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345481268,42.47,80621.53,1000.3,0.00797,1e-05,1.49477]
[1778345489396,42.47,80620.93,1000.3,0.00796,1e-05,1.49402]
[1778345489966,42.47,80619.38,1000.3,0.00795,1e-05,1.49207]
[1778345490787,42.47,80618.56,1000.3,0.00794,1e-05,1.49104]
[1778345491917,42.47,80618.48,1000.3,0.00794,1e-05,1.48958]
[1778345492765,42.47,80618.58,1000.3,0.00794,1e-05,1.48971]
[1778345493643,42.47,80618.58,1000.3,0.00794,1e-05,1.48971]
[1778345496651,42.47,80617.02,1000.3,0.00792,1e-05,1.48775]
[1778345497510,42.47,80616.53,1000.3,0.00792,1e-05,1.48714]
[1778345499991,42.47,80615.44,1000.3,0.00791,1e-05,1.48577]
[1778345501884,42.47,80615.96,1000.3,0.00792,1e-05,1.48643]
[1778345507378,42.47,80616.15,1000.3,0.00792,1e-05,1.48666]
[1778345507655,42.47,80616.15,1000.3,0.00792,1e-05,1.48666]
[1778345511449,42.47,80614.95,1000.3,0.00791,1e-05,1.48516]
[1778345512025,42.47,80614.74,1000.3,0.00791,1e-05,1.4849]
[1778345517413,42.47,80611.75,1000.3,0.00789,1e-05,1.48116]
[1778345519472,42.47,80613.38,1000.3,0.0079,1e-05,1.4832]
[1778345520303,42.47,80612.47,1000.3,0.00789,1e-05,1.48206]
[1778345526476,42.47,80613.15,1000.3,0.0079,1e-05,1.48291]
[1778345528240,42.47,80614.69,1000.3,0.00791,1e-05,1.48484]
[1778345528884,42.47,80614.66,1000.3,0.00791,1e-05,1.4848]
[1778345533474,42.47,80615.28,1000.3,0.00791,1e-05,1.48557]
[1778345534258,42.47,80615.1,1000.3,0.00791,1e-05,1.48535]
[1778345536468,42.47,80611.12,1000.3,0.00788,1e-05,1.48037]
[1778345537344,42.47,80611.37,1000.3,0.00788,1e-05,1.48069]
[1778345539002,42.47,80610.37,1000.3,0.00788,1e-05,1.47944]
[1778345539881,42.47,80610.28,1000.3,0.00787,1e-05,1.47933]
[1778345541869,42.47,80610.41,1000.3,0.00788,1e-05,1.47949]
[1778345543473,42.47,80610.43,1000.3,0.00788,1e-05,1.47951]
[1778345548631,42.47,80610.43,1000.3,0.00788,1e-05,1.47951]
[1778345550413,42.47,80610.46,1000.3,0.00788,1e-05,1.47955]
[1778345551456,42.47,80610.46,1000.3,0.00788,1e-05,1.47955]
[1778345554838,42.47,80611.69,1000.3,0.00788,1e-05,1.47973]
[1778345555669,42.47,80611.69,1000.3,0.00788,1e-05,1.47973]
[1778345560715,42.47,80611.22,1000.3,0.00787,1e-05,1.47915]
[1778345565750,42.47,80611.29,1000.3,0.00788,1e-05,1.47924]
[1778345572799,42.47,80612.35,1000.3,0.00788,1e-05,1.48056]
[1778345576899,42.47,80613.15,1000.3,0.00789,1e-05,1.48156]
[1778345577630,42.47,80613.15,1000.3,0.00789,1e-05,1.48156]
[1778345581755,42.47,80613.37,1000.3,0.00789,1e-05,1.48183]
[1778345582639,42.47,80613.17,1000.3,0.00789,1e-05,1.48158]
[1778345586415,42.47,80613.33,1000.3,0.00789,1e-05,1.48178]
[1778345587816,42.47,80613.42,1000.3,0.00789,1e-05,1.48189]
[1778345593946,42.47,80612.09,1000.3,0.00788,1e-05,1.48023]
[1778345598981,42.47,80611.94,1000.3,0.00788,1e-05,1.48005]
[1778345605392,42.47,80611.87,1000.3,0.00788,1e-05,1.47996]
[1778345606428,42.47,80614.73,1000.3,0.0079,1e-05,1.48353]
[1778345607847,42.47,80614.6,1000.3,0.0079,1e-05,1.48337]
[1778345609384,42.47,80613.43,1000.3,0.00789,1e-05,1.48191]
[1778345612563,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345613391,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345616360,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345617101,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345617958,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345618612,42.47,80614.28,1000.3,0.00789,1e-05,1.48162]
[1778345626041,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345626885,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345628453,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345629035,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345630553,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345631470,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345633899,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345635466,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345636352,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345637003,42.47,80614.32,1000.3,0.00789,1e-05,1.48167]
[1778345640078,42.47,80613.85,1000.3,0.00789,1e-05,1.48108]
[1778345640791,42.47,80613.85,1000.3,0.00789,1e-05,1.48108]
[1778345643303,42.47,80613.85,1000.3,0.00789,1e-05,1.48108]
[1778345646293,42.47,80613.85,1000.3,0.00789,1e-05,1.48108]
[1778345649415,42.47,80613.85,1000.3,0.00789,1e-05,1.48108]
[1778345651933,42.47,80614.33,1000.3,0.00789,1e-05,1.48168]
[1778345652899,42.47,80614.41,1000.3,0.00789,1e-05,1.48178]
[1778345654455,42.47,80614.41,1000.3,0.00789,1e-05,1.48178]
[1778345656200,42.47,80613.6,1000.3,0.00789,1e-05,1.48077]
[1778345656826,42.47,80613.6,1000.3,0.00789,1e-05,1.48077]
[1778345661574,42.47,80613.8,1000.3,0.00789,1e-05,1.48102]
[1778345662386,42.47,80613.51,1000.3,0.00788,1e-05,1.48065]
[1778345664026,42.47,80613.21,1000.3,0.00788,1e-05,1.48028]
[1778345666376,42.47,80613.21,1000.3,0.00788,1e-05,1.48028]
[1778345666503,42.47,80613.21,1000.3,0.00788,1e-05,1.48028]
[1778345666668,42.47,80613.21,1000.3,0.00788,1e-05,1.48028]
[1778345668900,42.47,80606.36,1000.3,0.00783,1e-05,1.47175]
[1778345670562,42.47,80606.17,1000.3,0.00783,1e-05,1.47151]
[1778345675646,42.47,80605.18,1000.3,0.00782,1e-05,1.46894]
[1778345675749,42.47,80605.18,1000.3,0.00782,1e-05,1.46894]
[1778345676381,42.47,80604.97,1000.3,0.00781,1e-05,1.46868]
[1778345678275,42.47,80594.26,1000.3,0.00774,1e-05,1.45544]
[1778345678782,42.47,80594.26,1000.3,0.00774,1e-05,1.45544]
[1778345679506,42.47,80593.96,1000.3,0.00773,1e-05,1.45507]
[1778345682865,42.47,80593.69,1000.3,0.00773,1e-05,1.45474]
[1778345683422,42.47,80593.69,1000.3,0.00773,1e-05,1.45474]
[1778345683626,42.47,80593.69,1000.3,0.00773,1e-05,1.45474]
[1778345684399,42.47,80593.63,1000.3,0.00773,1e-05,1.45467]
[1778345689619,42.47,80596.69,1000.3,0.00775,1e-05,1.45844]
[1778345692179,42.47,80601.62,1000.3,0.00779,1e-05,1.46453]
[1778345692641,42.47,80601.62,1000.3,0.00779,1e-05,1.46453]
[1778345696545,42.47,80605.87,1000.3,0.00782,1e-05,1.46979]
[1778345696732,42.47,80605.87,1000.3,0.00782,1e-05,1.46979]
[1778345698383,42.47,80620.21,1000.3,0.00793,1e-05,1.48768]
[1778345699223,42.47,80625.25,1000.3,0.00797,1e-05,1.49401]
[1778345701612,42.47,80627.96,1000.3,0.00799,1e-05,1.49742]
[1778345702413,42.47,80628.03,1000.3,0.00799,1e-05,1.49751]
[1778345703559,42.47,80628.04,1000.3,0.00799,1e-05,1.49752]
[1778345704185,42.47,80629.52,1000.3,0.008,1e-05,1.49939]
[1778345709759,42.47,80635.29,1000.3,0.00804,1e-05,1.50668]
[1778345714843,42.47,80635.43,1000.3,0.00804,1e-05,1.50686]
[1778345715701,42.47,80635.9,1000.3,0.00805,1e-05,1.50746]
[1778345719496,42.47,80635.97,1000.3,0.00805,1e-05,1.50754]
[1778345720568,42.47,80635.97,1000.3,0.00805,1e-05,1.50754]
[1778345721366,42.47,80635.97,1000.3,0.00805,1e-05,1.50754]
[1778345722090,42.47,80635.97,1000.3,0.00805,1e-05,1.50754]
[1778345723702,42.47,80631.44,1000.3,0.00801,1e-05,1.50181]
[1778345724545,42.47,80630.87,1000.3,0.00801,1e-05,1.50109]
[1778345730894,42.47,80630.16,1000.3,0.008,1e-05,1.5002]
[1778345731745,42.47,80630.16,1000.3,0.008,1e-05,1.5002]
[1778345732575,42.47,80630.16,1000.3,0.008,1e-05,1.49883]
[1778345733470,42.47,80630.2,1000.3,0.008,1e-05,1.49888]
[1778345739571,42.47,80623.34,1000.3,0.00794,1e-05,1.49025]
[1778345740055,42.47,80622.76,1000.3,0.00794,1e-05,1.48952]
[1778345746011,42.47,80622.57,1000.3,0.00794,1e-05,1.48928]
[1778345750536,42.47,80622.61,1000.3,0.00794,1e-05,1.48933]
[1778345751435,42.47,80622.61,1000.3,0.00794,1e-05,1.48933]
[1778345757088,42.47,80622.08,1000.3,0.00793,1e-05,1.48867]
[1778345762712,42.47,80622.11,1000.3,0.00793,1e-05,1.48871]
[1778345763545,42.47,80622.11,1000.3,0.00793,1e-05,1.48871]
[1778345772193,42.47,80620.23,1000.3,0.00792,1e-05,1.48635]
[1778345775410,42.47,80620.14,1000.3,0.00792,1e-05,1.48624]
[1778345776256,42.47,80620.14,1000.3,0.00792,1e-05,1.48624]
[1778345777000,42.47,80620.14,1000.3,0.00792,1e-05,1.48624]
[1778345777741,42.47,80620.14,1000.3,0.00792,1e-05,1.48624]
[1778345784436,42.47,80620.41,1000.3,0.00792,1e-05,1.48658]
[1778345785198,42.47,80620.41,1000.3,0.00792,1e-05,1.48658]
[1778345790322,42.47,80622.44,1000.3,0.00794,1e-05,1.48912]
[1778345793848,42.47,80622.59,1000.3,0.00793,1e-05,1.48795]
[1778345794490,42.47,80622.64,1000.3,0.00793,1e-05,1.48801]
[1778345795330,42.47,80622.49,1000.3,0.00793,1e-05,1.48783]
[1778345796078,42.47,80622.49,1000.3,0.00793,1e-05,1.48783]
[1778345798638,42.47,80622.65,1000.3,0.00793,1e-05,1.48803]
[1778345799482,42.47,80622.45,1000.3,0.00793,1e-05,1.48777]
[1778345802683,42.47,80622.34,1000.3,0.00793,1e-05,1.48764]
[1778345804165,42.47,80622.34,1000.3,0.00793,1e-05,1.48764]
[1778345806282,42.47,80622.34,1000.3,0.00793,1e-05,1.48764]
[1778345807003,42.47,80622.34,1000.3,0.00793,1e-05,1.48764]
[1778345809376,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345810142,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345810695,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345811839,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345812564,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345813427,42.47,80622.2,1000.3,0.00793,1e-05,1.48746]
[1778345814829,42.47,80622.42,1000.3,0.00793,1e-05,1.48774]
[1778345815677,42.47,80622.42,1000.3,0.00793,1e-05,1.48774]
[1778345818123,42.47,80622.46,1000.3,0.00793,1e-05,1.48779]
[1778345818859,42.47,80622.46,1000.3,0.00793,1e-05,1.48779]
[1778345823444,42.47,80622.57,1000.3,0.00793,1e-05,1.48793]
[1778345824087,42.47,80622.96,1000.3,0.00793,1e-05,1.48841]
[1778345826289,42.47,80623.51,1000.3,0.00794,1e-05,1.4891]
[1778345827100,42.47,80623.51,1000.3,0.00794,1e-05,1.4891]
[1778345833624,42.47,80623.03,1000.3,0.00793,1e-05,1.4885]
[1778345838660,42.47,80622.42,1000.3,0.00793,1e-05,1.48774]
[1778345842468,42.47,80618.11,1000.3,0.0079,1e-05,1.48234]
[1778345843463,42.47,80617.02,1000.3,0.00789,1e-05,1.48098]
[1778345848730,42.47,80615.26,1000.3,0.00788,1e-05,1.47878]
[1778345853765,42.47,80616.58,1000.3,0.00788,1e-05,1.47908]
[1778345856505,42.47,80616.58,1000.3,0.00788,1e-05,1.47908]
[1778345857318,42.47,80619.25,1000.3,0.0079,1e-05,1.48241]
[1778345864843,42.47,80621.01,1000.3,0.00791,1e-05,1.48461]
[1778345869149,42.47,80625.34,1000.3,0.00794,1e-05,1.49004]
[1778345870224,42.47,80625.74,1000.3,0.00795,1e-05,1.49054]
[1778345876037,42.47,80626.61,1000.3,0.00795,1e-05,1.49164]
[1778345876131,42.47,80627.39,1000.3,0.00796,1e-05,1.49262]
[1778345881962,42.47,80631.76,1000.3,0.00799,1e-05,1.49812]
[1778345886003,42.47,80636.32,1000.3,0.00803,1e-05,1.50388]
[1778345886605,42.47,80636.57,1000.3,0.00803,1e-05,1.5042]
[1778345887078,42.47,80639.56,1000.3,0.00805,1e-05,1.50798]
[1778345887586,42.47,80639.56,1000.3,0.00805,1e-05,1.50798]
[1778345888294,42.47,80642.27,1000.3,0.00807,1e-05,1.51142]
[1778345892059,42.47,80640.94,1000.3,0.00806,1e-05,1.50973]
[1778345895244,42.47,80640.07,1000.3,0.00806,1e-05,1.50863]
[1778345896966,42.47,80640.09,1000.3,0.00806,1e-05,1.50866]
[1778345900978,42.47,80640.25,1000.3,0.00806,1e-05,1.50886]
[1778345901706,42.47,80640.52,1000.3,0.00806,1e-05,1.5092]
[1778345902200,42.47,80640.52,1000.3,0.00806,1e-05,1.5092]
[1778345905081,42.47,80640.52,1000.3,0.00806,1e-05,1.5092]
[1778345905904,42.47,80640.56,1000.3,0.00806,1e-05,1.50925]
[1778345911165,42.47,80640.26,1000.3,0.00805,1e-05,1.5075]
[1778345912142,42.47,80640.26,1000.3,0.00805,1e-05,1.5075]
[1778345912852,42.47,80640.26,1000.3,0.00805,1e-05,1.5075]
[1778345912853,42.47,80640.26,1000.3,0.00805,1e-05,1.5075]
[1778345913550,42.47,80640.32,1000.3,0.00805,1e-05,1.50758]
[1778345914417,42.47,80640.32,1000.3,0.00805,1e-05,1.50758]
[1778345922425,42.47,80640.57,1000.3,0.00805,1e-05,1.50789]
[1778345923009,42.47,80640.57,1000.3,0.00805,1e-05,1.50789]
[1778345923219,42.47,80640.67,1000.3,0.00805,1e-05,1.50802]
[1778345923988,42.47,80640.67,1000.3,0.00805,1e-05,1.50802]
[1778345924781,42.47,80638.51,1000.3,0.00804,1e-05,1.50528]
[1778345925564,42.47,80632.92,1000.3,0.00799,1e-05,1.49822]
[1778345930533,42.47,80640.86,1000.3,0.00805,1e-05,1.50826]
[1778345931337,42.47,80641.39,1000.3,0.00806,1e-05,1.50893]
[1778345934501,42.47,80641.29,1000.3,0.00806,1e-05,1.50881]
[1778345935249,42.47,80641.29,1000.3,0.00806,1e-05,1.50881]
[1778345937517,42.47,80641.94,1000.3,0.00806,1e-05,1.50963]
[1778345938437,42.47,80641.91,1000.3,0.00806,1e-05,1.50959]
[1778345944533,42.47,80640.54,1000.3,0.00805,1e-05,1.50785]
[1778345945414,42.47,80640.54,1000.3,0.00805,1e-05,1.50785]
[1778345946932,42.47,80640.54,1000.3,0.00805,1e-05,1.50785]
[1778345948409,42.47,80640.54,1000.3,0.00805,1e-05,1.50785]
[1778345953060,42.47,80640.56,1000.3,0.00805,1e-05,1.50788]
[1778345953636,42.47,80640.71,1000.3,0.00805,1e-05,1.50807]
[1778345957602,42.47,80640.68,1000.3,0.00805,1e-05,1.50803]
[1778345958475,42.47,80640.68,1000.3,0.00805,1e-05,1.50803]
[1778345963533,42.47,80640.6,1000.3,0.00805,1e-05,1.50793]
[1778345968568,42.47,80639.92,1000.3,0.00805,1e-05,1.50707]
[1778345973603,42.47,80637.81,1000.3,0.00802,1e-05,1.50303]
[1778345974927,42.47,80637.81,1000.3,0.00802,1e-05,1.50303]
[1778345975705,42.47,80637.75,1000.3,0.00802,1e-05,1.50295]
[1778345977170,42.47,80637.8,1000.3,0.00802,1e-05,1.50301]
[1778345977471,42.47,80637.8,1000.3,0.00802,1e-05,1.50301]
[1778345978386,42.47,80634.12,1000.3,0.008,1e-05,1.49837]
[1778345979307,42.47,80626.2,1000.3,0.00794,1e-05,1.4884]
[1778345980416,42.47,80621.91,1000.3,0.00791,1e-05,1.48303]
[1778345981825,42.47,80622.3,1000.3,0.00791,1e-05,1.48352]
[1778345982877,42.47,80621.74,1000.3,0.0079,1e-05,1.48282]
[1778345983731,42.47,80620.79,1000.3,0.0079,1e-05,1.48163]
[1778345987685,42.47,80615.59,1000.3,0.00786,1e-05,1.47514]
[1778345988496,42.47,80615.47,1000.3,0.00786,1e-05,1.47499]
[1778345988553,42.47,80615.47,1000.3,0.00786,1e-05,1.47499]
[1778345989156,42.47,80615.47,1000.3,0.00786,1e-05,1.47499]
[1778345995186,42.47,80613.25,1000.3,0.00784,1e-05,1.47223]
[1778345995920,42.47,80613.25,1000.3,0.00784,1e-05,1.47223]
[1778346003814,42.47,80617.06,1000.3,0.00787,1e-05,1.47697]
[1778346008078,42.47,80617.88,1000.3,0.00788,1e-05,1.47799]
[1778346008811,42.47,80618.14,1000.3,0.00788,1e-05,1.47832]
[1778346012082,42.47,80618.23,1000.3,0.00788,1e-05,1.47843]
[1778346012969,42.47,80618.23,1000.3,0.00788,1e-05,1.47843]
[1778346018920,42.47,80625.2,1000.3,0.00793,1e-05,1.48715]
[1778346023955,42.47,80625.53,1000.3,0.00793,1e-05,1.48756]
[1778346025603,42.47,80625.53,1000.3,0.00793,1e-05,1.48756]
[1778346026475,42.47,80625.52,1000.3,0.00793,1e-05,1.48755]
[1778346032012,42.47,80626.23,1000.3,0.00793,1e-05,1.48708]
[1778346037047,42.47,80625.42,1000.3,0.00792,1e-05,1.48607]
[1778346038404,42.47,80626.13,1000.3,0.00793,1e-05,1.48696]
[1778346039144,42.47,80626.13,1000.3,0.00793,1e-05,1.48696]
[1778346044529,42.47,80626.45,1000.3,0.00793,1e-05,1.48736]
[1778346045252,42.47,80626.47,1000.3,0.00793,1e-05,1.48738]
[1778346046179,42.47,80626.47,1000.3,0.00793,1e-05,1.48738]
[1778346047696,42.47,80626.56,1000.3,0.00793,1e-05,1.4875]
[1778346052310,42.47,80626.63,1000.3,0.00793,1e-05,1.48758]
[1778346052919,42.47,80626.63,1000.3,0.00793,1e-05,1.48758]
[1778346058198,42.47,80626.87,1000.3,0.00794,1e-05,1.48788]
[1778346058626,42.47,80626.87,1000.3,0.00794,1e-05,1.48788]
[1778346059504,42.47,80626.88,1000.3,0.00794,1e-05,1.4879]
[1778346060227,42.47,80626.88,1000.3,0.00794,1e-05,1.4879]
[1778346062655,42.47,80629.98,1000.3,0.00796,1e-05,1.49179]
[1778346065674,42.47,80630.71,1000.3,0.00796,1e-05,1.49271]
[1778346066508,42.47,80630.43,1000.3,0.00796,1e-05,1.49236]
[1778346069967,42.47,80633.87,1000.3,0.00799,1e-05,1.49669]
[1778346072092,42.47,80634.5,1000.3,0.00799,1e-05,1.49748]
[1778346077331,42.47,80635.75,1000.3,0.008,1e-05,1.49906]
[1778346082705,42.47,80636.3,1000.3,0.00801,1e-05,1.49975]
[1778346083813,42.47,80636.57,1000.3,0.00801,1e-05,1.50009]
[1778346084679,42.47,80637.09,1000.3,0.00801,1e-05,1.50075]
[1778346085581,42.47,80636.71,1000.3,0.00801,1e-05,1.50027]
[1778346091431,42.47,80636.19,1000.3,0.008,1e-05,1.49825]
[1778346096514,42.47,80636.19,1000.3,0.008,1e-05,1.49825]
[1778346098247,42.47,80636.19,1000.3,0.008,1e-05,1.49825]
[1778346099203,42.47,80636.12,1000.3,0.008,1e-05,1.49816]
[1778346104626,42.47,80633.97,1000.3,0.00798,1e-05,1.49545]
[1778346106158,42.47,80633.86,1000.3,0.00798,1e-05,1.49531]
[1778346106814,42.47,80633.82,1000.3,0.00798,1e-05,1.49526]
[1778346107848,42.47,80633.86,1000.3,0.00798,1e-05,1.49531]
[1778346109565,42.47,80633.95,1000.3,0.00798,1e-05,1.49542]
[1778346110379,42.47,80633.95,1000.3,0.00798,1e-05,1.49542]
[1778346115006,42.47,80633.74,1000.3,0.00798,1e-05,1.49516]
[1778346115109,42.47,80633.74,1000.3,0.00798,1e-05,1.49516]
[1778346119850,42.47,80626.82,1000.3,0.00793,1e-05,1.48646]
[1778346120566,42.47,80626.34,1000.3,0.00792,1e-05,1.48586]
[1778346122149,42.47,80626.34,1000.3,0.00792,1e-05,1.48586]
[1778346122985,42.47,80626.34,1000.3,0.00792,1e-05,1.48586]
[1778346126114,42.47,80626.71,1000.3,0.00793,1e-05,1.48632]
[1778346126935,42.47,80626.26,1000.3,0.00792,1e-05,1.48576]
[1778346131886,42.47,80626.06,1000.3,0.00792,1e-05,1.48551]
[1778346132642,42.47,80626.16,1000.3,0.00792,1e-05,1.48564]
[1778346136550,42.47,80623.51,1000.3,0.0079,1e-05,1.48232]
[1778346137408,42.47,80623.51,1000.3,0.0079,1e-05,1.48232]
[1778346142772,42.47,80623.09,1000.3,0.0079,1e-05,1.48179]
[1778346143575,42.47,80622.93,1000.3,0.0079,1e-05,1.48159]
[1778346147174,42.47,80621.11,1000.3,0.00789,1e-05,1.47932]
[1778346149425,42.47,80621.12,1000.3,0.00789,1e-05,1.47933]
[1778346150053,42.47,80621.12,1000.3,0.00789,1e-05,1.47933]
[1778346150689,42.47,80621.12,1000.3,0.00789,1e-05,1.47933]
[1778346152499,42.47,80621.12,1000.3,0.00789,1e-05,1.47933]
[1778346153997,42.47,80621.52,1000.3,0.00788,1e-05,1.47848]
[1778346161928,42.47,80622.47,1000.3,0.00789,1e-05,1.47966]
[1778346162863,42.47,80622.48,1000.3,0.00789,1e-05,1.47968]
[1778346165262,42.47,80622.83,1000.3,0.00789,1e-05,1.48011]
[1778346165911,42.47,80622.92,1000.3,0.00789,1e-05,1.48023]
[1778346166811,42.47,80622.48,1000.3,0.00789,1e-05,1.47968]
[1778346167672,42.47,80622.44,1000.3,0.00789,1e-05,1.47963]
[1778346168490,42.47,80622.14,1000.3,0.00789,1e-05,1.47925]
[1778346169413,42.47,80622.14,1000.3,0.00789,1e-05,1.47925]
[1778346175012,42.47,80622.28,1000.3,0.00789,1e-05,1.47943]
[1778346176053,42.47,80622.28,1000.3,0.00789,1e-05,1.47943]
[1778346176731,42.47,80622.28,1000.3,0.00789,1e-05,1.47943]
[1778346179796,42.47,80622.49,1000.3,0.00789,1e-05,1.47969]
[1778346180503,42.47,80622.49,1000.3,0.00789,1e-05,1.47969]
[1778346185430,42.47,80622.47,1000.3,0.00789,1e-05,1.47966]
[1778346186382,42.47,80622.43,1000.3,0.00789,1e-05,1.47961]
[1778346188633,42.47,80622.47,1000.3,0.00789,1e-05,1.47966]
[1778346189396,42.47,80622.47,1000.3,0.00789,1e-05,1.47966]
[1778346190018,42.47,80622.47,1000.3,0.00789,1e-05,1.47966]
[1778346192224,42.47,80623.72,1000.3,0.0079,1e-05,1.48123]
[1778346198642,42.47,80623.77,1000.3,0.0079,1e-05,1.48129]
[1778346199523,42.47,80623.77,1000.3,0.0079,1e-05,1.48129]
[1778346200372,42.47,80623.77,1000.3,0.0079,1e-05,1.48129]
[1778346201948,42.47,80623.28,1000.3,0.00789,1e-05,1.48068]
[1778346207236,42.47,80623.49,1000.3,0.0079,1e-05,1.48094]
[1778346212275,42.47,80623.65,1000.3,0.00789,1e-05,1.47978]
[1778346220332,42.47,80623.3,1000.3,0.00789,1e-05,1.47935]
[1778346222264,42.47,80623.3,1000.3,0.00789,1e-05,1.47935]
[1778346223211,42.47,80623.3,1000.3,0.00789,1e-05,1.47935]
[1778346227671,42.47,80623.87,1000.3,0.00789,1e-05,1.48006]
[1778346228442,42.47,80623.79,1000.3,0.00789,1e-05,1.47996]
[1778346230836,42.47,80626.6,1000.3,0.00791,1e-05,1.48347]
[1778346231779,42.47,80626.6,1000.3,0.00791,1e-05,1.48347]
[1778346232659,42.47,80628.49,1000.3,0.00793,1e-05,1.48584]
[1778346234267,42.47,80629.68,1000.3,0.00794,1e-05,1.48733]
[1778346235629,42.47,80629.75,1000.3,0.00794,1e-05,1.48742]
[1778346236527,42.47,80629.84,1000.3,0.00794,1e-05,1.48753]
[1778346237392,42.47,80629.84,1000.3,0.00794,1e-05,1.48753]
[1778346237475,42.47,80629.86,1000.3,0.00794,1e-05,1.48756]
[1778346242491,42.47,80636.2,1000.3,0.00798,1e-05,1.49553]
[1778346246460,42.47,80634.02,1000.3,0.00797,1e-05,1.49278]
[1778346247203,42.47,80634.02,1000.3,0.00797,1e-05,1.49278]
[1778346247987,42.47,80634.02,1000.3,0.00797,1e-05,1.49278]
[1778346248810,42.47,80634.19,1000.3,0.00797,1e-05,1.493]
[1778346250316,42.47,80634.16,1000.3,0.00797,1e-05,1.49296]
[1778346251853,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346253558,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346255178,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346258291,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346259060,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346260987,42.47,80634.46,1000.3,0.00797,1e-05,1.49334]
[1778346261649,42.47,80634.33,1000.3,0.00797,1e-05,1.49317]
[1778346263037,42.47,80637.46,1000.3,0.00799,1e-05,1.49712]
[1778346263665,42.47,80637.82,1000.3,0.008,1e-05,1.49757]
[1778346264547,42.47,80638.84,1000.3,0.008,1e-05,1.49886]
[1778346265857,42.47,80639.02,1000.3,0.00801,1e-05,1.49908]
[1778346266962,42.47,80639.52,1000.3,0.00801,1e-05,1.49972]
[1778346267282,42.47,80639.52,1000.3,0.00801,1e-05,1.49972]
[1778346267938,42.47,80640.09,1000.3,0.00801,1e-05,1.50044]
[1778346268385,42.47,80640.09,1000.3,0.00801,1e-05,1.50044]
[1778346268412,42.47,80640.09,1000.3,0.00801,1e-05,1.50044]
[1778346268669,42.47,80640.3,1000.3,0.00802,1e-05,1.5007]
[1778346272085,42.47,80649.83,1000.3,0.00809,1e-05,1.51278]
[1778346272932,42.47,80651.51,1000.3,0.00809,1e-05,1.51354]
[1778346274586,42.47,80656.33,1000.3,0.00813,1e-05,1.51969]
[1778346275386,42.47,80656.33,1000.3,0.00813,1e-05,1.51969]
[1778346277170,42.47,80661.32,1000.3,0.00817,1e-05,1.52607]
[1778346277229,42.47,80661.32,1000.3,0.00817,1e-05,1.52607]
[1778346283525,42.47,80657.63,1000.3,0.00814,1e-05,1.52135]
[1778346284455,42.47,80657.63,1000.3,0.00814,1e-05,1.52135]
[1778346286909,42.47,80657.4,1000.3,0.00814,1e-05,1.52105]
[1778346286940,42.47,80657.4,1000.3,0.00814,1e-05,1.52105]
[1778346287472,42.47,80657.4,1000.3,0.00814,1e-05,1.52105]
[1778346289108,42.47,80654.83,1000.3,0.00812,1e-05,1.51777]
[1778346294598,42.47,80655.25,1000.3,0.00812,1e-05,1.51831]
[1778346294872,42.47,80655.25,1000.3,0.00812,1e-05,1.51831]
[1778346295423,42.47,80655.25,1000.3,0.00812,1e-05,1.51831]
[1778346295833,42.47,80655.29,1000.3,0.00812,1e-05,1.51836]
[1778346296948,42.47,80658.48,1000.3,0.00815,1e-05,1.52243]
[1778346297787,42.47,80660.32,1000.3,0.00816,1e-05,1.52479]
[1778346301115,42.47,80660.69,1000.3,0.00816,1e-05,1.52526]
[1778346302703,42.47,80661.19,1000.3,0.00817,1e-05,1.5259]
[1778346304325,42.47,80662.77,1000.3,0.00818,1e-05,1.52793]
[1778346304504,42.47,80663.38,1000.3,0.00818,1e-05,1.52871]
[1778346309982,42.47,80674.9,1000.3,0.00827,1e-05,1.54355]
[1778346312577,42.47,80676.26,1000.3,0.00828,1e-05,1.54531]
[1778346313372,42.47,80676.26,1000.3,0.00828,1e-05,1.54531]
[1778346314122,42.47,80676.21,1000.3,0.00828,1e-05,1.54524]
[1778346315585,42.47,80681.15,1000.3,0.00832,1e-05,1.55165]
[1778346320533,42.47,80683.74,1000.3,0.00834,1e-05,1.55501]
[1778346321152,42.47,80683.74,1000.3,0.00834,1e-05,1.55501]
[1778346321530,42.47,80685.2,1000.3,0.00835,1e-05,1.55691]
[1778346322301,42.47,80685.2,1000.3,0.00835,1e-05,1.55691]
[1778346325246,42.47,80698.89,1000.3,0.00846,1e-05,1.57483]
[1778346325431,42.47,80698.89,1000.3,0.00846,1e-05,1.57483]
[1778346326030,42.47,80716.87,1000.3,0.00861,1e-05,1.5986]
[1778346326201,42.47,80716.87,1000.3,0.00861,1e-05,1.5986]
[1778346326328,42.47,80741.71,1000.3,0.00881,1e-05,1.63189]
[1778346327029,42.47,80741.71,1000.3,0.00881,1e-05,1.63189]
[1778346327122,42.47,80741.71,1000.3,0.00881,1e-05,1.63189]
[1778346327156,42.47,80741.71,1000.3,0.00881,1e-05,1.63189]
[1778346329730,42.47,80733.69,1000.3,0.00874,1e-05,1.62086]
[1778346330628,42.47,80736.96,1000.3,0.00877,1e-05,1.62526]
[1778346330664,42.47,80736.96,1000.3,0.00877,1e-05,1.62526]
[1778346330692,42.47,80736.96,1000.3,0.00877,1e-05,1.62526]
[1778346336175,42.47,80715.81,1000.3,0.00859,1e-05,1.59513]
[1778346338749,42.47,80716.45,1000.3,0.00859,1e-05,1.59592]
[1778346339986,42.47,80717.37,1000.3,0.0086,1e-05,1.59714]
[1778346341278,42.47,80716.16,1000.3,0.00859,1e-05,1.59553]
[1778346342010,42.47,80715.77,1000.3,0.00858,1e-05,1.59498]
[1778346344174,42.47,80718.31,1000.3,0.0086,1e-05,1.59832]
[1778346349288,42.47,80725.28,1000.3,0.00866,1e-05,1.60735]
[1778346350854,42.47,80726.45,1000.3,0.00867,1e-05,1.60886]
[1778346351679,42.47,80726.59,1000.3,0.00867,1e-05,1.609]
[1778346356971,42.46,80728.22,1000.3,0.00868,1e-05,1.61093]
[1778346357028,42.46,80728.22,1000.3,0.00868,1e-05,1.61093]
[1778346362379,42.46,80735.01,1000.3,0.00873,1e-05,1.61975]
[1778346364547,42.46,80735.47,1000.3,0.00874,1e-05,1.62031]
[1778346365464,42.46,80735.45,1000.3,0.00874,1e-05,1.62021]
[1778346367111,42.46,80729.05,1000.3,0.00868,1e-05,1.6115]
[1778346368636,42.46,80730.73,1000.3,0.0087,1e-05,1.61365]
[1778346369490,42.46,80730.73,1000.3,0.0087,1e-05,1.61365]
[1778346370197,42.46,80730.1,1000.3,0.00869,1e-05,1.61275]
[1778346370965,42.46,80723.79,1000.3,0.00864,1e-05,1.60425]
[1778346370977,42.46,80723.79,1000.3,0.00864,1e-05,1.60425]
[1778346370989,42.46,80723.79,1000.3,0.00864,1e-05,1.60425]
[1778346371012,42.46,80723.79,1000.3,0.00864,1e-05,1.60425]
[1778346373902,42.46,80709.53,1000.3,0.00853,1e-05,1.58524]
[1778346374053,42.46,80709.53,1000.3,0.00853,1e-05,1.58524]
[1778346374627,42.46,80706.64,1000.3,0.0085,1e-05,1.58142]
[1778346375537,42.46,80706.64,1000.3,0.0085,1e-05,1.58142]
[1778346377253,42.46,80699.82,1000.3,0.00845,1e-05,1.57245]
[1778346379661,42.46,80699.75,1000.3,0.00845,1e-05,1.57235]
[1778346386547,42.46,80696.16,1000.3,0.00842,1e-05,1.56765]
[1778346390434,42.46,80689.03,1000.3,0.00836,1e-05,1.55833]
[1778346391359,42.46,80689.05,1000.3,0.00836,1e-05,1.55835]
[1778346397624,42.46,80689.45,1000.3,0.00836,1e-05,1.55747]
[1778346401902,42.46,80689.08,1000.3,0.00836,1e-05,1.55699]
[1778346402876,42.46,80689.08,1000.3,0.00836,1e-05,1.55699]
[1778346403904,42.46,80689.19,1000.3,0.00836,1e-05,1.55713]
[1778346404689,42.46,80689.08,1000.3,0.00836,1e-05,1.55699]
[1778346410716,42.46,80692.67,1000.3,0.00838,1e-05,1.56167]
[1778346412938,42.46,80690.14,1000.3,0.00836,1e-05,1.55837]
[1778346413747,42.46,80689.16,1000.3,0.00836,1e-05,1.55709]
[1778346415578,42.46,80688.99,1000.3,0.00836,1e-05,1.55687]
[1778346416057,42.46,80692.89,1000.3,0.00839,1e-05,1.56196]
[1778346417958,42.46,80699.78,1000.3,0.00844,1e-05,1.57098]
[1778346418769,42.46,80701.62,1000.3,0.00846,1e-05,1.57339]
[1778346422325,42.46,80700.77,1000.3,0.00845,1e-05,1.57228]
[1778346423098,42.46,80707.96,1000.3,0.00851,1e-05,1.58173]
[1778346426439,42.46,80712.53,1000.3,0.00854,1e-05,1.58772]
[1778346427056,42.46,80714.65,1000.3,0.00856,1e-05,1.59047]
[1778346427566,42.46,80714.65,1000.3,0.00856,1e-05,1.59047]
[1778346428497,42.46,80717.1,1000.3,0.00858,1e-05,1.59368]
[1778346433002,42.46,80729.53,1000.3,0.00868,1e-05,1.61004]
[1778346433709,42.46,80728.87,1000.3,0.00867,1e-05,1.60909]
[1778346435478,42.46,80727.57,1000.3,0.00866,1e-05,1.60729]
[1778346436192,42.46,80726.92,1000.3,0.00865,1e-05,1.60631]
[1778346439337,42.46,80724.81,1000.3,0.00864,1e-05,1.60339]
[1778346440826,42.46,80728.26,1000.3,0.00866,1e-05,1.6079]
[1778346442446,42.46,80727.62,1000.3,0.00866,1e-05,1.60699]
[1778346443274,42.46,80727.55,1000.3,0.00866,1e-05,1.60679]
[1778346449349,42.45,80723.04,1000.3,0.00862,1e-05,1.60056]
[1778346450183,42.45,80723.2,1000.3,0.00862,1e-05,1.60069]
[1778346450845,42.45,80728.63,1000.3,0.00866,1e-05,1.60789]
[1778346452392,42.45,80727.94,1000.3,0.00865,1e-05,1.60553]
[1778346457250,42.45,80727.49,1000.3,0.00865,1e-05,1.60467]
[1778346458296,42.45,80727.56,1000.3,0.00865,1e-05,1.60467]
[1778346464096,42.45,80709.43,1000.3,0.0085,1e-05,1.58041]
[1778346465198,42.45,80709.43,1000.3,0.0085,1e-05,1.58041]
[1778346466669,42.45,80712.27,1000.3,0.00852,1e-05,1.58414]
[1778346469361,42.45,80721.78,1000.3,0.0086,1e-05,1.59672]
[1778346470151,42.45,80721.38,1000.3,0.00859,1e-05,1.59613]
[1778346470814,42.45,80721.41,1000.3,0.00859,1e-05,1.59614]
[1778346471398,42.45,80721.41,1000.3,0.00859,1e-05,1.59614]
[1778346472479,42.45,80721.9,1000.3,0.0086,1e-05,1.59675]
[1778346474450,42.45,80729.65,1000.3,0.00866,1e-05,1.60701]
[1778346476817,42.45,80731.15,1000.3,0.00867,1e-05,1.60891]
[1778346477591,42.45,80731.15,1000.3,0.00867,1e-05,1.60891]
[1778346480660,42.45,80740.49,1000.3,0.00875,1e-05,1.62121]
[1778346483175,42.45,80735.47,1000.3,0.0087,1e-05,1.61425]
[1778346484056,42.45,80735.75,1000.3,0.0087,1e-05,1.61456]
[1778346485465,42.45,80735.06,1000.3,0.0087,1e-05,1.61357]
[1778346486339,42.45,80735.1,1000.3,0.0087,1e-05,1.61356]
[1778346488652,42.45,80735.14,1000.3,0.0087,1e-05,1.61349]
[1778346489203,42.45,80734.63,1000.3,0.00869,1e-05,1.61275]
[1778346490319,42.45,80733.47,1000.3,0.00868,1e-05,1.61113]
[1778346496328,42.44,80733.04,1000.3,0.00868,1e-05,1.61015]
[1778346498333,42.44,80733.32,1000.3,0.00868,1e-05,1.61047]
[1778346499128,42.44,80733.89,1000.3,0.00868,1e-05,1.61118]
[1778346500239,42.44,80735.88,1000.3,0.0087,1e-05,1.6138]
[1778346501047,42.44,80736.15,1000.3,0.0087,1e-05,1.6141]
[1778346506399,42.44,80737.93,1000.3,0.00871,1e-05,1.61613]
[1778346510178,42.44,80738.0,1000.3,0.00871,1e-05,1.61605]
[1778346510721,42.44,80734.9,1000.3,0.00869,1e-05,1.61183]
[1778346512583,42.44,80733.3,1000.3,0.00867,1e-05,1.6082]
[1778346512613,42.44,80733.3,1000.3,0.00867,1e-05,1.6082]
[1778346512629,42.44,80733.3,1000.3,0.00867,1e-05,1.6082]
[1778346512635,42.44,80733.3,1000.3,0.00867,1e-05,1.6082]
[1778346513641,42.44,80731.25,1000.3,0.00865,1e-05,1.60541]
[1778346515077,42.44,80720.99,1000.3,0.00857,1e-05,1.59169]
[1778346516594,42.44,80720.55,1000.3,0.00856,1e-05,1.59109]
[1778346516647,42.44,80720.55,1000.3,0.00856,1e-05,1.59109]
[1778346516682,42.44,80720.55,1000.3,0.00856,1e-05,1.59109]
[1778346517604,42.44,80722.98,1000.3,0.00858,1e-05,1.5943]
[1778346517673,42.44,80722.98,1000.3,0.00858,1e-05,1.5943]
[1778346518598,42.44,80734.51,1000.3,0.00868,1e-05,1.60967]
[1778346524525,42.44,80742.93,1000.3,0.00874,1e-05,1.62054]
[1778346529561,42.44,80742.28,1000.3,0.00873,1e-05,1.61934]
[1778346534596,42.43,80742.57,1000.3,0.00874,1e-05,1.61942]
[1778346535958,42.43,80753.17,1000.3,0.00882,1e-05,1.63368]
[1778346536213,42.43,80753.17,1000.3,0.00882,1e-05,1.63368]
[1778346543661,42.43,80759.82,1000.3,0.00887,1e-05,1.64185]
[1778346548696,42.43,80758.98,1000.3,0.00886,1e-05,1.64024]
[1778346548793,42.43,80758.98,1000.3,0.00886,1e-05,1.64024]
[1778346549567,42.43,80758.98,1000.3,0.00886,1e-05,1.64024]
[1778346555888,42.43,80760.82,1000.3,0.00887,1e-05,1.64211]
[1778346556848,42.43,80760.82,1000.3,0.00887,1e-05,1.64211]
[1778346560199,42.42,80760.93,1000.3,0.00887,1e-05,1.64198]
[1778346560951,42.42,80760.91,1000.3,0.00887,1e-05,1.64176]
[1778346561536,42.42,80760.91,1000.3,0.00887,1e-05,1.64176]
[1778346562526,42.42,80760.91,1000.3,0.00887,1e-05,1.64167]
[1778346565633,42.42,80761.59,1000.3,0.00887,1e-05,1.6424]
[1778346567391,42.42,80761.75,1000.3,0.00887,1e-05,1.64242]
[1778346573741,42.42,80761.74,1000.3,0.00886,1e-05,1.64035]
[1778346574505,42.42,80761.74,1000.3,0.00886,1e-05,1.64015]
[1778346575318,42.42,80761.74,1000.3,0.00886,1e-05,1.64005]
[1778346576859,42.42,80761.74,1000.3,0.00886,1e-05,1.63996]
[1778346579187,42.42,80761.67,1000.3,0.00886,1e-05,1.63967]
[1778346579842,42.42,80761.65,1000.3,0.00886,1e-05,1.63954]
[1778346580652,42.42,80761.65,1000.3,0.00886,1e-05,1.63954]
[1778346580785,42.41,80761.45,1000.3,0.00886,1e-05,1.63907]
[1778346582914,42.41,80754.08,1000.3,0.00879,1e-05,1.62897]
[1778346583625,42.41,80754.08,1000.3,0.00879,1e-05,1.62897]
[1778346585354,42.41,80749.94,1000.3,0.00876,1e-05,1.62322]
[1778346586152,42.41,80747.71,1000.3,0.00874,1e-05,1.62007]
[1778346590682,42.41,80751.63,1000.3,0.00877,1e-05,1.62514]
[1778346590978,42.41,80751.67,1000.3,0.00877,1e-05,1.62505]
[1778346591500,42.41,80751.67,1000.3,0.00877,1e-05,1.62505]
[1778346591956,42.41,80750.78,1000.3,0.00876,1e-05,1.62378]
[1778346593958,42.41,80745.78,1000.3,0.00872,1e-05,1.61697]
[1778346593967,42.41,80745.78,1000.3,0.00872,1e-05,1.61697]
[1778346597367,42.41,80753.98,1000.3,0.00879,1e-05,1.62784]
[1778346597901,42.41,80754.2,1000.3,0.00879,1e-05,1.62799]
[1778346598726,42.41,80754.2,1000.3,0.00879,1e-05,1.62799]
[1778346599480,42.41,80759.77,1000.3,0.00883,1e-05,1.63554]
[1778346601024,42.41,80762.56,1000.3,0.00886,1e-05,1.63915]
[1778346601973,42.41,80761.77,1000.3,0.00885,1e-05,1.63798]
[1778346605962,42.41,80765.0,1000.3,0.00887,1e-05,1.64198]
[1778346607247,42.4,80764.34,1000.3,0.00887,1e-05,1.64098]
[1778346610104,42.4,80757.3,1000.3,0.00881,1e-05,1.63114]
[1778346611775,42.4,80755.89,1000.3,0.00879,1e-05,1.62916]
[1778346614517,42.4,80756.62,1000.3,0.0088,1e-05,1.62993]
[1778346614688,42.4,80756.62,1000.3,0.0088,1e-05,1.62993]
[1778346617926,42.4,80753.98,1000.3,0.00878,1e-05,1.62606]
[1778346618605,42.4,80753.98,1000.3,0.00878,1e-05,1.62606]
[1778346620774,42.4,80753.47,1000.3,0.00877,1e-05,1.62524]
[1778346621646,42.4,80752.44,1000.3,0.00876,1e-05,1.62378]
[1778346627248,42.4,80753.9,1000.3,0.00877,1e-05,1.62535]
[1778346628575,42.4,80753.9,1000.3,0.00877,1e-05,1.62535]
[1778346629457,42.4,80755.65,1000.3,0.00879,1e-05,1.62759]
[1778346632656,42.4,80756.63,1000.3,0.00878,1e-05,1.62733]
[1778346633164,42.4,80756.76,1000.3,0.00879,1e-05,1.62737]
[1778346635972,42.4,80754.15,1000.3,0.00876,1e-05,1.62371]
[1778346637129,42.4,80754.03,1000.3,0.00876,1e-05,1.62349]
[1778346637814,42.4,80754.03,1000.3,0.00876,1e-05,1.62349]
[1778346638660,42.4,80753.47,1000.3,0.00876,1e-05,1.62267]
[1778346644367,42.39,80753.38,1000.3,0.00875,1e-05,1.62211]
[1778346649410,42.39,80752.89,1000.3,0.00875,1e-05,1.6212]
[1778346651978,42.39,80753.5,1000.3,0.00875,1e-05,1.62197]
[1778346653928,42.39,80751.99,1000.3,0.00874,1e-05,1.61977]
[1778346654640,42.39,80751.99,1000.3,0.00874,1e-05,1.61977]
[1778346655360,42.39,80751.93,1000.3,0.00874,1e-05,1.61963]
[1778346661494,42.39,80753.44,1000.3,0.00875,1e-05,1.62131]
[1778346663368,42.39,80757.62,1000.3,0.00878,1e-05,1.6269]
[1778346664089,42.39,80759.82,1000.3,0.0088,1e-05,1.62981]
[1778346665592,42.39,80770.89,1000.3,0.00889,1e-05,1.64479]
[1778346665631,42.39,80770.89,1000.3,0.00889,1e-05,1.64479]
[1778346667538,42.39,80798.94,1000.3,0.00912,1e-05,1.6831]
[1778346672574,42.38,80794.49,1000.3,0.00908,1e-05,1.67603]
[1778346675408,42.38,80794.62,1000.3,0.00908,1e-05,1.6759]
[1778346676009,42.38,80795.76,1000.3,0.00909,1e-05,1.67732]
[1778346680665,42.38,80791.75,1000.3,0.00905,1e-05,1.67112]
[1778346681506,42.38,80791.82,1000.3,0.00905,1e-05,1.67107]
[1778346685401,42.37,80793.91,1000.3,0.00906,1e-05,1.67335]
[1778346686104,42.37,80794.84,1000.3,0.00907,1e-05,1.67448]
[1778346690141,42.37,80782.24,1000.3,0.00896,1e-05,1.65653]
[1778346690561,42.37,80782.24,1000.3,0.00896,1e-05,1.65653]
[1778346690873,42.37,80782.24,1000.3,0.00896,1e-05,1.65653]
[1778346691631,42.37,80787.92,1000.3,0.00901,1e-05,1.66422]
[1778346696743,42.37,80788.28,1000.3,0.009,1e-05,1.66238]
[1778346699515,42.37,80784.69,1000.3,0.00897,1e-05,1.65717]
[1778346700355,42.37,80783.84,1000.3,0.00896,1e-05,1.65588]
[1778346703439,42.36,80780.77,1000.3,0.00893,1e-05,1.6513]
[1778346703785,42.36,80780.77,1000.3,0.00893,1e-05,1.6513]
[1778346710538,42.36,80790.8,1000.3,0.00901,1e-05,1.66422]
[1778346711459,42.36,80791.65,1000.3,0.00902,1e-05,1.66526]
[1778346715207,42.36,80789.21,1000.3,0.00899,1e-05,1.6614]
[1778346715847,42.36,80789.21,1000.3,0.00899,1e-05,1.6614]
[1778346718777,42.36,80789.39,1000.3,0.00899,1e-05,1.66129]
[1778346720513,42.35,80789.31,1000.3,0.00899,1e-05,1.66106]
[1778346722175,42.35,80789.25,1000.3,0.00899,1e-05,1.66075]
[1778346723642,42.35,80790.61,1000.3,0.009,1e-05,1.66251]
[1778346725775,42.35,80791.05,1000.3,0.009,1e-05,1.66289]
[1778346726620,42.35,80791.82,1000.3,0.00901,1e-05,1.66371]
[1778346727356,42.35,80790.72,1000.3,0.009,1e-05,1.66208]
[1778346727514,42.35,80790.72,1000.3,0.009,1e-05,1.66208]
[1778346732016,42.35,80788.59,1000.3,0.00898,1e-05,1.6587]
[1778346732864,42.35,80788.59,1000.3,0.00898,1e-05,1.6587]
[1778346733783,42.35,80787.0,1000.3,0.00896,1e-05,1.65641]
[1778346735447,42.35,80786.5,1000.3,0.00896,1e-05,1.65552]
[1778346741054,42.34,80787.81,1000.3,0.00896,1e-05,1.6566]
[1778346746089,42.34,80786.42,1000.3,0.00895,1e-05,1.65416]
[1778346750121,42.34,80785.29,1000.3,0.00894,1e-05,1.65231]
[1778346751570,42.34,80785.44,1000.3,0.00894,1e-05,1.65242]
[1778346757166,42.34,80783.9,1000.3,0.00891,1e-05,1.64818]
[1778346762201,42.33,80784.25,1000.3,0.00891,1e-05,1.64819]
[1778346763991,42.33,80785.17,1000.3,0.00892,1e-05,1.64935]
[1778346764984,42.33,80785.04,1000.3,0.00892,1e-05,1.64908]
[1778346766766,42.33,80785.01,1000.3,0.00892,1e-05,1.64894]
[1778346767498,42.33,80783.74,1000.3,0.00891,1e-05,1.64701]
[1778346768110,42.33,80783.68,1000.3,0.0089,1e-05,1.64683]
[1778346769116,42.33,80783.79,1000.3,0.00891,1e-05,1.64699]
[1778346773171,42.33,80783.61,1000.3,0.0089,1e-05,1.64636]
[1778346773950,42.33,80783.61,1000.3,0.0089,1e-05,1.64636]
[1778346775232,42.33,80780.54,1000.3,0.00887,1e-05,1.64199]
[1778346775238,42.33,80780.54,1000.3,0.00887,1e-05,1.64199]
[1778346775253,42.33,80780.54,1000.3,0.00887,1e-05,1.64199]
[1778346775304,42.33,80780.54,1000.3,0.00887,1e-05,1.64199]
[1778346779882,42.33,80767.06,1000.3,0.00876,1e-05,1.62335]
[1778346780653,42.33,80767.06,1000.3,0.00876,1e-05,1.62335]
[1778346781627,42.33,80767.06,1000.3,0.00876,1e-05,1.62319]
[1778346782506,42.33,80766.82,1000.3,0.00876,1e-05,1.62282]
[1778346783055,42.33,80767.96,1000.3,0.00877,1e-05,1.62431]
[1778346783172,42.33,80767.96,1000.3,0.00877,1e-05,1.62431]
[1778346783923,42.33,80767.96,1000.3,0.00877,1e-05,1.62431]
[1778346784679,42.33,80773.52,1000.3,0.00881,1e-05,1.63185]
[1778346786946,42.33,80776.28,1000.3,0.00884,1e-05,1.63548]
[1778346787785,42.33,80774.99,1000.3,0.00882,1e-05,1.63365]
[1778346793428,42.32,80773.03,1000.3,0.00881,1e-05,1.63053]
[1778346798740,42.32,80771.84,1000.3,0.00879,1e-05,1.62865]
[1778346799339,42.32,80768.16,1000.3,0.00876,1e-05,1.62353]
[1778346800412,42.32,80762.24,1000.3,0.00871,1e-05,1.61554]
[1778346801214,42.32,80762.35,1000.3,0.00871,1e-05,1.6156]
[1778346802190,42.32,80762.26,1000.3,0.00871,1e-05,1.61548]
[1778346802351,42.32,80762.26,1000.3,0.00871,1e-05,1.61548]
[1778346805380,42.32,80755.45,1000.3,0.00866,1e-05,1.60619]
[1778346805638,42.32,80755.45,1000.3,0.00866,1e-05,1.60619]
[1778346806138,42.32,80755.52,1000.3,0.00866,1e-05,1.60626]
[1778346808593,42.32,80752.9,1000.3,0.00864,1e-05,1.60271]
[1778346813679,42.32,80747.26,1000.3,0.00858,1e-05,1.59368]
[1778346814476,42.32,80746.66,1000.3,0.00858,1e-05,1.59288]
[1778346815287,42.32,80746.87,1000.3,0.00858,1e-05,1.59316]
[1778346816226,42.32,80746.87,1000.3,0.00858,1e-05,1.59316]
[1778346819979,42.32,80745.48,1000.3,0.00857,1e-05,1.59129]
[1778346821925,42.32,80746.77,1000.3,0.00858,1e-05,1.593]
[1778346823780,42.32,80747.06,1000.3,0.00858,1e-05,1.59337]
[1778346825234,42.32,80748.44,1000.3,0.00859,1e-05,1.59519]
[1778346833033,42.32,80749.08,1000.3,0.0086,1e-05,1.59595]
[1778346833976,42.32,80749.08,1000.3,0.0086,1e-05,1.59595]
[1778346835578,42.32,80749.11,1000.3,0.0086,1e-05,1.59595]
[1778346836501,42.32,80749.23,1000.3,0.0086,1e-05,1.5961]
[1778346837352,42.32,80749.23,1000.3,0.0086,1e-05,1.59608]
[1778346839736,42.32,80749.26,1000.3,0.0086,1e-05,1.59611]
[1778346844791,42.32,80748.35,1000.3,0.00859,1e-05,1.59481]
[1778346849826,42.32,80748.47,1000.3,0.00859,1e-05,1.5949]
[1778346854861,42.32,80745.36,1000.3,0.00856,1e-05,1.59069]
[1778346859675,42.32,80743.67,1000.3,0.00855,1e-05,1.58842]
[1778346860561,42.32,80743.74,1000.3,0.00855,1e-05,1.58851]
[1778346861392,42.32,80743.92,1000.3,0.00855,1e-05,1.58874]
[1778346862304,42.32,80743.92,1000.3,0.00855,1e-05,1.58874]
[1778346865759,42.32,80743.92,1000.3,0.00855,1e-05,1.58874]
[1778346866597,42.32,80743.92,1000.3,0.00855,1e-05,1.58871]
[1778346867776,42.32,80743.92,1000.3,0.00855,1e-05,1.5887]
[1778346867827,42.32,80743.92,1000.3,0.00855,1e-05,1.5887]
[1778346872371,42.32,80736.7,1000.3,0.00849,1e-05,1.57769]
[1778346873057,42.32,80736.7,1000.3,0.00849,1e-05,1.57769]
[1778346875264,42.32,80736.45,1000.3,0.00849,1e-05,1.57735]
[1778346876191,42.32,80736.45,1000.3,0.00849,1e-05,1.57735]
[1778346881941,42.32,80736.62,1000.3,0.00849,1e-05,1.57758]
[1778346890108,42.32,80736.5,1000.3,0.00849,1e-05,1.57742]
[1778346895143,42.32,80742.45,1000.3,0.00853,1e-05,1.58528]
[1778346900178,42.32,80742.7,1000.3,0.00854,1e-05,1.58558]
[1778346905213,42.32,80745.27,1000.3,0.00856,1e-05,1.58894]
[1778346910248,42.32,80745.51,1000.3,0.00856,1e-05,1.58918]
[1778346915283,42.32,80748.64,1000.3,0.00858,1e-05,1.59326]
[1778346921325,42.32,80749.21,1000.3,0.00859,1e-05,1.5939]
[1778346926360,42.32,80746.57,1000.3,0.00856,1e-05,1.59029]
[1778346931395,42.32,80747.42,1000.3,0.00856,1e-05,1.58994]
[1778346934876,42.32,80743.38,1000.3,0.00853,1e-05,1.58455]
[1778346940459,42.32,80741.87,1000.3,0.00852,1e-05,1.58255]
[1778346945494,42.32,80744.22,1000.3,0.00854,1e-05,1.58565]
[1778346950364,42.32,80743.43,1000.3,0.00853,1e-05,1.58458]
[1778346951038,42.32,80743.43,1000.3,0.00853,1e-05,1.58458]
[1778346954287,42.32,80742.48,1000.3,0.00852,1e-05,1.5833]
[1778346955068,42.32,80742.48,1000.3,0.00852,1e-05,1.5833]
[1778346958024,42.31,80742.47,1000.3,0.00852,1e-05,1.58327]
[1778346959588,42.31,80741.93,1000.3,0.00852,1e-05,1.58255]
[1778346960346,42.31,80741.83,1000.3,0.00852,1e-05,1.5824]
[1778346961235,42.31,80741.83,1000.3,0.00852,1e-05,1.5824]
[1778346966642,42.31,80744.51,1000.3,0.00854,1e-05,1.58591]
[1778346971677,42.31,80744.08,1000.3,0.00853,1e-05,1.58527]
[1778346974385,42.31,80744.12,1000.3,0.00853,1e-05,1.58531]
[1778346974993,42.31,80744.12,1000.3,0.00853,1e-05,1.58531]
[1778346976611,42.31,80744.52,1000.3,0.00854,1e-05,1.58582]
[1778346977514,42.31,80744.71,1000.3,0.00854,1e-05,1.58606]
[1778346985193,42.31,80744.14,1000.3,0.00853,1e-05,1.58525]
[1778346986857,42.31,80744.14,1000.3,0.00853,1e-05,1.58522]
[1778346990800,42.31,80744.17,1000.3,0.00853,1e-05,1.58522]
[1778346992731,42.31,80744.17,1000.3,0.00853,1e-05,1.58522]
[1778346998866,42.31,80741.74,1000.3,0.00851,1e-05,1.58055]
[1778347003080,42.31,80739.76,1000.3,0.00849,1e-05,1.57793]
[1778347003977,42.31,80739.26,1000.3,0.00849,1e-05,1.57727]
[1778347009014,42.31,80738.3,1000.3,0.00848,1e-05,1.576]
[1778347009928,42.31,80738.29,1000.3,0.00848,1e-05,1.57599]
[1778347016992,42.31,80737.59,1000.3,0.00847,1e-05,1.57507]
[1778347018088,42.31,80737.59,1000.3,0.00847,1e-05,1.57507]
[1778347018738,42.31,80737.44,1000.3,0.00847,1e-05,1.57487]
[1778347023595,42.31,80738.52,1000.3,0.00848,1e-05,1.57629]
[1778347024462,42.31,80738.52,1000.3,0.00848,1e-05,1.57629]
[1778347030108,42.31,80737.88,1000.3,0.00848,1e-05,1.57545]
[1778347033450,42.31,80737.13,1000.3,0.00847,1e-05,1.57446]
[1778347034347,42.31,80737.13,1000.3,0.00847,1e-05,1.57446]
[1778347040188,42.31,80728.47,1000.3,0.0084,1e-05,1.56306]
[1778347045223,42.31,80726.99,1000.3,0.00839,1e-05,1.56112]
[1778347046069,42.31,80726.99,1000.3,0.00839,1e-05,1.56112]
[1778347046891,42.31,80726.99,1000.3,0.00839,1e-05,1.56112]
[1778347048012,42.31,80726.99,1000.3,0.00839,1e-05,1.56112]
[1778347050352,42.31,80731.6,1000.3,0.00843,1e-05,1.56717]
[1778347053528,42.31,80734.32,1000.3,0.00844,1e-05,1.56933]
[1778347054485,42.31,80734.25,1000.3,0.00844,1e-05,1.56924]
[1778347060328,42.31,80736.75,1000.3,0.00846,1e-05,1.57254]
[1778347063817,42.31,80735.58,1000.3,0.00845,1e-05,1.57099]
[1778347064625,42.31,80734.89,1000.3,0.00844,1e-05,1.57009]
[1778347066155,42.31,80734.27,1000.3,0.00844,1e-05,1.56927]
[1778347067711,42.31,80734.23,1000.3,0.00844,1e-05,1.56922]
[1778347068641,42.31,80734.33,1000.3,0.00844,1e-05,1.56935]
[1778347069356,42.31,80734.33,1000.3,0.00844,1e-05,1.56935]
[1778347074136,42.31,80732.25,1000.3,0.00842,1e-05,1.56661]
[1778347074761,42.31,80732.25,1000.3,0.00842,1e-05,1.56661]
[1778347075595,42.31,80732.25,1000.3,0.00842,1e-05,1.56661]
[1778347076466,42.31,80732.25,1000.3,0.00842,1e-05,1.56661]
[1778347082241,42.31,80732.22,1000.3,0.00842,1e-05,1.56657]
[1778347083951,42.31,80733.45,1000.3,0.00843,1e-05,1.56819]
[1778347085483,42.31,80734.67,1000.3,0.00844,1e-05,1.5698]
[1778347085504,42.31,80734.67,1000.3,0.00844,1e-05,1.5698]
[1778347086209,42.31,80734.67,1000.3,0.00844,1e-05,1.5698]
[1778347088374,42.31,80724.28,1000.3,0.00836,1e-05,1.55616]
[1778347089091,42.31,80724.28,1000.3,0.00836,1e-05,1.55616]
[1778347089203,42.31,80724.28,1000.3,0.00836,1e-05,1.55616]
[1778347089836,42.31,80728.33,1000.3,0.00839,1e-05,1.56146]
[1778347093318,42.31,80734.6,1000.3,0.00844,1e-05,1.5697]
[1778347093364,42.31,80734.6,1000.3,0.00844,1e-05,1.5697]
[1778347097589,42.31,80746.78,1000.3,0.00854,1e-05,1.58581]
[1778347098559,42.31,80748.94,1000.3,0.00856,1e-05,1.58868]
[1778347101860,42.31,80744.9,1000.3,0.00852,1e-05,1.58331]
[1778347102624,42.31,80741.33,1000.3,0.0085,1e-05,1.57858]
[1778347107682,42.31,80740.02,1000.3,0.00849,1e-05,1.57685]
[1778347112717,42.31,80740.21,1000.3,0.00848,1e-05,1.57567]
[1778347114158,42.31,80740.21,1000.3,0.00848,1e-05,1.57567]
[1778347114869,42.31,80740.14,1000.3,0.00848,1e-05,1.57558]
[1778347115605,42.31,80740.15,1000.3,0.00848,1e-05,1.5756]
[1778347117035,42.31,80740.21,1000.3,0.00848,1e-05,1.57567]
[1778347120223,42.31,80740.49,1000.3,0.00848,1e-05,1.57604]
[1778347121930,42.31,80742.19,1000.3,0.0085,1e-05,1.57829]
[1778347124402,42.31,80742.67,1000.3,0.0085,1e-05,1.57893]
[1778347125346,42.31,80742.47,1000.3,0.0085,1e-05,1.57866]
[1778347126836,42.31,80742.53,1000.3,0.0085,1e-05,1.57874]
[1778347127563,42.31,80741.89,1000.3,0.00849,1e-05,1.5779]
[1778347130072,42.31,80742.12,1000.3,0.0085,1e-05,1.5782]
[1778347130401,42.31,80732.62,1000.3,0.00842,1e-05,1.56567]
[1778347131805,42.31,80720.92,1000.3,0.00833,1e-05,1.55035]
[1778347132637,42.31,80720.4,1000.3,0.00832,1e-05,1.54968]
[1778347135305,42.31,80720.31,1000.3,0.00832,1e-05,1.54956]
[1778347135937,42.31,80720.1,1000.3,0.00832,1e-05,1.54929]
[1778347141921,42.31,80718.74,1000.3,0.00831,1e-05,1.54751]
[1778347146596,42.31,80719.24,1000.3,0.00831,1e-05,1.54817]
[1778347147472,42.31,80718.97,1000.3,0.00831,1e-05,1.54781]
[1778347152135,42.31,80718.89,1000.3,0.00831,1e-05,1.54771]
[1778347152887,42.31,80718.89,1000.3,0.00831,1e-05,1.54771]
[1778347155330,42.31,80719.15,1000.3,0.00831,1e-05,1.54805]
[1778347155978,42.31,80720.83,1000.3,0.00833,1e-05,1.55024]
[1778347159613,42.31,80717.93,1000.3,0.0083,1e-05,1.54646]
[1778347161757,42.31,80713.68,1000.3,0.00827,1e-05,1.54094]
[1778347165470,42.31,80709.59,1000.3,0.00824,1e-05,1.53564]
[1778347166195,42.31,80709.59,1000.3,0.00824,1e-05,1.53564]
[1778347168615,42.31,80709.66,1000.3,0.00824,1e-05,1.53573]
[1778347169509,42.31,80709.06,1000.3,0.00823,1e-05,1.53495]
[1778347172630,42.31,80709.21,1000.3,0.00823,1e-05,1.53375]
[1778347172951,42.31,80709.21,1000.3,0.00823,1e-05,1.53375]
[1778347173566,42.31,80709.29,1000.3,0.00823,1e-05,1.53385]
[1778347179183,42.31,80710.17,1000.3,0.00824,1e-05,1.53499]
[1778347183921,42.31,80714.08,1000.3,0.00827,1e-05,1.54006]
[1778347184692,42.31,80714.28,1000.3,0.00827,1e-05,1.54032]
[1778347184941,42.31,80714.28,1000.3,0.00827,1e-05,1.54032]
[1778347185693,42.31,80718.66,1000.3,0.0083,1e-05,1.54601]
[1778347187480,42.31,80722.13,1000.3,0.00833,1e-05,1.55053]
[1778347188447,42.31,80722.46,1000.3,0.00833,1e-05,1.55096]
[1778347195295,42.31,80726.97,1000.3,0.00837,1e-05,1.55685]
[1778347197355,42.31,80726.63,1000.3,0.00836,1e-05,1.55641]
[1778347198043,42.31,80725.34,1000.3,0.00835,1e-05,1.55472]
[1778347200215,42.31,80725.54,1000.3,0.00836,1e-05,1.55498]
[1778347201047,42.31,80725.54,1000.3,0.00836,1e-05,1.55498]
[1778347201757,42.31,80725.54,1000.3,0.00836,1e-05,1.55498]
[1778347202608,42.31,80726.37,1000.3,0.00836,1e-05,1.55606]
[1778347204963,42.31,80726.34,1000.3,0.00836,1e-05,1.55603]
[1778347205639,42.31,80727.61,1000.3,0.00837,1e-05,1.55769]
[1778347206490,42.31,80727.64,1000.3,0.00837,1e-05,1.55773]
[1778347207289,42.31,80727.64,1000.3,0.00837,1e-05,1.55773]
[1778347209549,42.31,80722.5,1000.3,0.00833,1e-05,1.55101]
[1778347210388,42.31,80722.5,1000.3,0.00833,1e-05,1.55101]
[1778347214903,42.31,80723.7,1000.3,0.00834,1e-05,1.55258]
[1778347215609,42.31,80723.68,1000.3,0.00834,1e-05,1.55255]
[1778347216495,42.31,80723.49,1000.3,0.00834,1e-05,1.5523]
[1778347217508,42.31,80723.24,1000.3,0.00834,1e-05,1.55198]
[1778347222570,42.31,80716.47,1000.3,0.00828,1e-05,1.54316]
[1778347224290,42.31,80715.14,1000.3,0.00827,1e-05,1.54143]
[1778347229852,42.31,80713.01,1000.3,0.00826,1e-05,1.53867]
[1778347230282,42.31,80713.01,1000.3,0.00826,1e-05,1.53867]
[1778347234644,42.31,80703.49,1000.3,0.00818,1e-05,1.52498]
[1778347235595,42.31,80703.49,1000.3,0.00818,1e-05,1.52498]
[1778347237342,42.31,80703.46,1000.3,0.00818,1e-05,1.52494]
[1778347237995,42.31,80702.82,1000.3,0.00817,1e-05,1.52412]
[1778347242296,42.31,80699.21,1000.3,0.00814,1e-05,1.51948]
[1778347242314,42.31,80699.21,1000.3,0.00814,1e-05,1.51948]
[1778347242917,42.31,80695.92,1000.3,0.00812,1e-05,1.51527]
[1778347243653,42.31,80688.84,1000.3,0.00806,1e-05,1.50623]
[1778347244579,42.31,80686.36,1000.3,0.00804,1e-05,1.50307]
[1778347245383,42.31,80686.36,1000.3,0.00804,1e-05,1.50307]
[1778347250446,42.31,80685.03,1000.3,0.00803,1e-05,1.50138]
[1778347251261,42.31,80685.03,1000.3,0.00803,1e-05,1.50138]
[1778347255609,42.31,80684.31,1000.3,0.00803,1e-05,1.50047]
[1778347255635,42.31,80684.31,1000.3,0.00803,1e-05,1.50047]
[1778347256181,42.31,80684.31,1000.3,0.00803,1e-05,1.50047]
[1778347257720,42.31,80691.56,1000.3,0.00808,1e-05,1.50969]
[1778347258541,42.31,80692.83,1000.3,0.00809,1e-05,1.51132]
[1778347259148,42.31,80692.83,1000.3,0.00809,1e-05,1.51132]
[1778347264093,42.31,80693.78,1000.3,0.0081,1e-05,1.51253]
[1778347265577,42.31,80693.61,1000.3,0.0081,1e-05,1.51231]
[1778347268653,42.31,80693.6,1000.3,0.0081,1e-05,1.5123]
[1778347269425,42.31,80693.6,1000.3,0.0081,1e-05,1.5123]
[1778347271869,42.31,80692.26,1000.3,0.00809,1e-05,1.51059]
[1778347271882,42.31,80692.26,1000.3,0.00809,1e-05,1.51059]
[1778347272010,42.31,80692.26,1000.3,0.00809,1e-05,1.51059]
[1778347272042,42.31,80692.26,1000.3,0.00809,1e-05,1.51059]
[1778347272892,42.31,80691.31,1000.3,0.00808,1e-05,1.50938]
[1778347273452,42.31,80691.31,1000.3,0.00808,1e-05,1.50938]
[1778347272917,42.31,80727.24,1000.3,0.00836,1e-05,1.55579]
[1778347273648,42.31,80727.24,1000.3,0.00836,1e-05,1.55579]
[1778347278915,42.31,80745.31,1000.3,0.00851,1e-05,1.57957]
[1778347281745,42.31,80745.48,1000.3,0.00851,1e-05,1.5798]
[1778347282533,42.31,80746.44,1000.3,0.00851,1e-05,1.58107]
[1778347284187,42.31,80746.76,1000.3,0.00852,1e-05,1.5815]
[1778347285710,42.31,80746.0,1000.3,0.00851,1e-05,1.58049]
[1778347287409,42.31,80745.65,1000.3,0.00851,1e-05,1.58002]
[1778347288150,42.31,80746.32,1000.3,0.00851,1e-05,1.58091]
[1778347289041,42.31,80746.32,1000.3,0.00851,1e-05,1.58091]
[1778347289663,42.31,80746.55,1000.3,0.00852,1e-05,1.58122]
[1778347290425,42.31,80746.55,1000.3,0.00852,1e-05,1.58122]
[1778347291206,42.31,80746.55,1000.3,0.00852,1e-05,1.58122]
[1778347293000,42.31,80746.55,1000.3,0.00852,1e-05,1.58122]
[1778347294468,42.31,80746.75,1000.3,0.00851,1e-05,1.58006]
[1778347295832,42.31,80745.63,1000.3,0.0085,1e-05,1.57857]
[1778347296697,42.31,80745.73,1000.3,0.0085,1e-05,1.57871]
[1778347299869,42.31,80745.16,1000.3,0.0085,1e-05,1.57795]
[1778347301926,42.31,80745.42,1000.3,0.0085,1e-05,1.5783]
[1778347303515,42.31,80745.35,1000.3,0.0085,1e-05,1.5782]
[1778347304351,42.31,80745.35,1000.3,0.0085,1e-05,1.5782]
[1778347306556,42.31,80745.67,1000.3,0.0085,1e-05,1.57863]
[1778347307424,42.31,80745.67,1000.3,0.0085,1e-05,1.57863]
[1778347308156,42.31,80745.48,1000.3,0.0085,1e-05,1.57838]
[1778347308897,42.31,80744.88,1000.3,0.00849,1e-05,1.57758]
[1778347315293,42.31,80748.51,1000.3,0.00852,1e-05,1.58239]
[1778347321213,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347323079,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347323745,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347325401,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347326309,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347327100,42.31,80748.5,1000.3,0.00852,1e-05,1.58238]
[1778347327952,42.31,80748.53,1000.3,0.00852,1e-05,1.58242]
[1778347333297,42.31,80748.09,1000.3,0.00852,1e-05,1.58183]
[1778347338332,42.31,80748.23,1000.3,0.00852,1e-05,1.58202]
[1778347338858,42.31,80748.23,1000.3,0.00852,1e-05,1.58202]
[1778347340499,42.31,80748.32,1000.3,0.00852,1e-05,1.58214]
[1778347342217,42.31,80749.04,1000.3,0.00853,1e-05,1.58309]
[1778347342910,42.31,80754.1,1000.3,0.00857,1e-05,1.58982]
[1778347344553,42.31,80755.12,1000.3,0.00858,1e-05,1.59117]
[1778347345350,42.31,80755.12,1000.3,0.00858,1e-05,1.59117]
[1778347350586,42.31,80754.97,1000.3,0.00858,1e-05,1.59095]
[1778347351443,42.31,80754.97,1000.3,0.00858,1e-05,1.59095]
[1778347352198,42.31,80755.02,1000.3,0.00857,1e-05,1.58957]
[1778347353233,42.31,80755.09,1000.3,0.00857,1e-05,1.58966]
[1778347354670,42.31,80755.02,1000.3,0.00857,1e-05,1.58956]
[1778347355848,42.31,80755.02,1000.3,0.00857,1e-05,1.58956]
[1778347358961,42.31,80755.02,1000.3,0.00857,1e-05,1.58956]
[1778347359580,42.31,80755.02,1000.3,0.00857,1e-05,1.58956]
[1778347360203,42.31,80755.02,1000.3,0.00857,1e-05,1.58956]
[1778347361993,42.31,80755.04,1000.3,0.00857,1e-05,1.58958]
[1778347362007,42.31,80755.04,1000.3,0.00857,1e-05,1.58958]
[1778347364869,42.31,80747.54,1000.3,0.00851,1e-05,1.57962]
[1778347368265,42.31,80747.54,1000.3,0.00851,1e-05,1.57962]
[1778347368914,42.31,80747.47,1000.3,0.00851,1e-05,1.57953]
[1778347369052,42.31,80747.47,1000.3,0.00851,1e-05,1.57953]
[1778347371175,42.31,80744.38,1000.3,0.00848,1e-05,1.57544]
[1778347376598,42.31,80744.8,1000.3,0.00849,1e-05,1.576]
[1778347379619,42.31,80763.7,1000.3,0.00864,1e-05,1.60112]
[1778347384654,42.31,80769.61,1000.3,0.00869,1e-05,1.60889]
[1778347385591,42.31,80769.61,1000.3,0.00869,1e-05,1.60889]
[1778347386305,42.31,80769.61,1000.3,0.00869,1e-05,1.60889]
[1778347392064,42.31,80772.87,1000.3,0.00871,1e-05,1.61305]
[1778347392901,42.31,80773.53,1000.3,0.00872,1e-05,1.6139]
[1778347397963,42.31,80772.97,1000.3,0.00871,1e-05,1.61295]
[1778347398639,42.31,80771.71,1000.3,0.0087,1e-05,1.61116]
[1778347403788,42.31,80772.15,1000.3,0.0087,1e-05,1.61149]
[1778347408823,42.31,80770.34,1000.3,0.00868,1e-05,1.60881]
[1778347411634,42.31,80771.62,1000.3,0.00869,1e-05,1.61044]
[1778347412470,42.31,80771.62,1000.3,0.00869,1e-05,1.61044]
[1778347415646,42.31,80771.84,1000.3,0.00869,1e-05,1.60911]
[1778347416560,42.31,80771.84,1000.3,0.00869,1e-05,1.60911]
[1778347417382,42.31,80771.71,1000.3,0.00869,1e-05,1.60889]
[1778347418134,42.31,80771.71,1000.3,0.00869,1e-05,1.6088]
[1778347418823,42.31,80771.78,1000.3,0.00869,1e-05,1.60885]
[1778347419712,42.31,80771.78,1000.3,0.00869,1e-05,1.60885]
[1778347420163,42.31,80771.78,1000.3,0.00869,1e-05,1.60885]
[1778347422618,42.3,80771.95,1000.3,0.00869,1e-05,1.60898]
[1778347425778,42.3,80771.97,1000.3,0.00869,1e-05,1.60882]
[1778347426726,42.3,80771.8,1000.3,0.00868,1e-05,1.60855]
[1778347427203,42.3,80771.8,1000.3,0.00868,1e-05,1.60855]
[1778347427217,42.3,80771.8,1000.3,0.00868,1e-05,1.60855]
[1778347427321,42.3,80771.8,1000.3,0.00868,1e-05,1.60855]
[1778347427380,42.3,80771.8,1000.3,0.00868,1e-05,1.60855]
[1778347431524,42.3,80765.64,1000.3,0.00863,1e-05,1.60011]
[1778347433841,42.3,80765.86,1000.3,0.00863,1e-05,1.60034]
[1778347435960,42.3,80766.12,1000.3,0.00864,1e-05,1.6006]
[1778347438682,42.3,80766.47,1000.3,0.00864,1e-05,1.60101]
[1778347440412,42.3,80766.47,1000.3,0.00864,1e-05,1.60095]
[1778347440971,42.3,80766.47,1000.3,0.00864,1e-05,1.60089]
[1778347446082,42.3,80768.48,1000.3,0.00865,1e-05,1.60345]
[1778347451117,42.3,80768.45,1000.3,0.00865,1e-05,1.60328]
[1778347456152,42.3,80768.12,1000.3,0.00865,1e-05,1.60273]
[1778347462195,42.3,80766.91,1000.3,0.00864,1e-05,1.60095]
[1778347462733,42.3,80766.91,1000.3,0.00864,1e-05,1.60095]
[1778347463589,42.3,80766.91,1000.3,0.00864,1e-05,1.60095]
[1778347464456,42.3,80766.94,1000.3,0.00864,1e-05,1.60097]
[1778347466900,42.3,80767.16,1000.3,0.00864,1e-05,1.60118]
[1778347468793,42.3,80767.58,1000.3,0.00864,1e-05,1.6017]
[1778347469681,42.3,80767.58,1000.3,0.00864,1e-05,1.6017]
[1778347474962,42.3,80767.46,1000.3,0.00863,1e-05,1.59997]
[1778347475671,42.3,80767.46,1000.3,0.00863,1e-05,1.59997]
[1778347479163,42.3,80767.46,1000.3,0.00863,1e-05,1.59996]
[1778347479706,42.3,80766.35,1000.3,0.00862,1e-05,1.5984]
[1778347485006,42.3,80767.45,1000.3,0.00863,1e-05,1.59981]
[1778347485717,42.3,80767.43,1000.3,0.00863,1e-05,1.59977]
[1778347486476,42.3,80767.43,1000.3,0.00863,1e-05,1.59977]
[1778347488185,42.3,80767.47,1000.3,0.00863,1e-05,1.59981]
[1778347488696,42.3,80767.47,1000.3,0.00863,1e-05,1.59981]
[1778347489592,42.3,80767.47,1000.3,0.00863,1e-05,1.59979]
[1778347491125,42.3,80764.6,1000.3,0.00861,1e-05,1.59593]
[1778347492699,42.3,80764.5,1000.3,0.00861,1e-05,1.59579]
[1778347496513,42.3,80762.29,1000.3,0.00859,1e-05,1.59284]
[1778347497604,42.3,80764.4,1000.3,0.00861,1e-05,1.59566]
[1778347501326,42.3,80769.18,1000.3,0.00865,1e-05,1.602]
[1778347506449,42.3,80770.47,1000.3,0.00866,1e-05,1.60367]
[1778347508163,42.3,80769.45,1000.3,0.00865,1e-05,1.60229]
[1778347509103,42.3,80769.68,1000.3,0.00865,1e-05,1.60259]
[1778347510354,42.3,80769.52,1000.3,0.00865,1e-05,1.60237]
[1778347511513,42.3,80770.5,1000.3,0.00866,1e-05,1.60369]
[1778347512019,42.3,80773.91,1000.3,0.00868,1e-05,1.60826]
[1778347515196,42.3,80777.89,1000.3,0.00872,1e-05,1.61355]
[1778347516870,42.3,80778.57,1000.3,0.00872,1e-05,1.61444]
[1778347518506,42.3,80778.61,1000.3,0.00872,1e-05,1.61445]
[1778347519427,42.3,80778.61,1000.3,0.00872,1e-05,1.61441]
[1778347524641,42.29,80784.37,1000.3,0.00877,1e-05,1.62195]
[1778347526079,42.29,80785.03,1000.3,0.00877,1e-05,1.62279]
[1778347526683,42.29,80785.03,1000.3,0.00877,1e-05,1.62279]
[1778347532223,42.29,80786.32,1000.3,0.00877,1e-05,1.62277]
[1778347532785,42.29,80787.11,1000.3,0.00878,1e-05,1.62377]
[1778347538817,42.29,80787.92,1000.3,0.00878,1e-05,1.62467]
[1778347544781,42.29,80793.69,1000.3,0.00883,1e-05,1.63231]
[1778347547608,42.29,80795.49,1000.3,0.00885,1e-05,1.63476]
[1778347550409,42.29,80797.19,1000.3,0.00886,1e-05,1.637]
[1778347552012,42.29,80800.3,1000.3,0.00888,1e-05,1.64107]
[1778347552837,42.29,80820.36,1000.3,0.00905,1e-05,1.66859]
[1778347557066,42.29,80820.39,1000.3,0.00905,1e-05,1.66821]
[1778347557834,42.29,80819.1,1000.3,0.00904,1e-05,1.66628]
[1778347558853,42.29,80814.18,1000.3,0.009,1e-05,1.65948]
[1778347559032,42.29,80814.18,1000.3,0.009,1e-05,1.65948]
[1778347565179,42.28,80813.34,1000.3,0.00898,1e-05,1.65759]
[1778347565283,42.28,80813.34,1000.3,0.00898,1e-05,1.65759]
[1778347567482,42.28,80817.21,1000.3,0.00902,1e-05,1.66268]
[1778347568455,42.28,80817.52,1000.3,0.00902,1e-05,1.66284]
[1778347572741,42.28,80819.41,1000.3,0.00903,1e-05,1.66518]
[1778347573667,42.28,80819.43,1000.3,0.00903,1e-05,1.66507]
[1778347576228,42.28,80819.23,1000.3,0.00903,1e-05,1.66452]
[1778347576747,42.28,80819.23,1000.3,0.00903,1e-05,1.66452]
[1778347581213,42.27,80820.71,1000.3,0.00904,1e-05,1.6659]
[1778347581999,42.27,80820.72,1000.3,0.00903,1e-05,1.66565]
[1778347586710,42.27,80820.4,1000.3,0.00903,1e-05,1.66482]
[1778347587403,42.27,80820.4,1000.3,0.00903,1e-05,1.66456]
[1778347588936,42.27,80820.63,1000.3,0.00903,1e-05,1.66488]
[1778347589689,42.27,80820.63,1000.3,0.00903,1e-05,1.66488]
[1778347592434,42.27,80820.84,1000.3,0.00903,1e-05,1.66504]
[1778347593092,42.27,80820.48,1000.3,0.00902,1e-05,1.66267]
[1778347598594,42.27,80808.56,1000.3,0.00891,1e-05,1.64586]
[1778347598650,42.27,80808.56,1000.3,0.00891,1e-05,1.64586]
[1778347598671,42.27,80808.56,1000.3,0.00891,1e-05,1.64586]
[1778347598680,42.27,80808.56,1000.3,0.00891,1e-05,1.64586]
[1778347598697,42.27,80808.56,1000.3,0.00891,1e-05,1.64586]
[1778347599594,42.27,80807.92,1000.3,0.00891,1e-05,1.6448]
[1778347604874,42.26,80798.74,1000.3,0.00883,1e-05,1.632]
[1778347605587,42.26,80798.74,1000.3,0.00883,1e-05,1.632]
[1778347609047,42.26,80804.01,1000.3,0.00886,1e-05,1.63776]
[1778347610204,42.25,80804.91,1000.3,0.00887,1e-05,1.6383]
[1778347610766,42.25,80804.91,1000.3,0.00887,1e-05,1.6383]
[1778347611500,42.25,80805.09,1000.3,0.00887,1e-05,1.63854]
[1778347614495,42.25,80804.75,1000.3,0.00887,1e-05,1.638]
[1778347614987,42.25,80805.17,1000.3,0.00887,1e-05,1.63843]
[1778347619910,42.25,80808.79,1000.3,0.0089,1e-05,1.64313]
[1778347620704,42.25,80808.79,1000.3,0.0089,1e-05,1.64313]
[1778347624665,42.25,80808.45,1000.3,0.00889,1e-05,1.6423]
[1778347624877,42.25,80808.06,1000.3,0.00889,1e-05,1.64159]
[1778347627065,42.25,80806.64,1000.3,0.00887,1e-05,1.63947]
[1778347627736,42.25,80806.64,1000.3,0.00887,1e-05,1.63947]
[1778347630905,42.25,80806.4,1000.3,0.00887,1e-05,1.63888]
[1778347632016,42.25,80803.73,1000.3,0.00885,1e-05,1.63523]
[1778347633039,42.25,80796.03,1000.3,0.00878,1e-05,1.62468]
[1778347634018,42.25,80795.19,1000.3,0.00878,1e-05,1.62354]
[1778347634787,42.25,80795.19,1000.3,0.00878,1e-05,1.62354]
[1778347635546,42.25,80794.73,1000.3,0.00877,1e-05,1.62285]
[1778347638680,42.25,80796.77,1000.3,0.00879,1e-05,1.6255]
[1778347641416,42.25,80799.86,1000.3,0.00882,1e-05,1.62964]
[1778347642739,42.25,80800.21,1000.3,0.00882,1e-05,1.63012]
[1778347643490,42.25,80800.29,1000.3,0.00882,1e-05,1.63016]
[1778347645236,42.25,80821.67,1000.3,0.009,1e-05,1.65936]
[1778347654556,42.24,80818.22,1000.3,0.00895,1e-05,1.65203]
[1778347655003,42.24,80818.22,1000.3,0.00895,1e-05,1.65203]
[1778347655822,42.24,80818.22,1000.3,0.00895,1e-05,1.65203]
[1778347656651,42.24,80818.31,1000.3,0.00895,1e-05,1.65216]
[1778347658233,42.24,80818.31,1000.3,0.00895,1e-05,1.65205]
[1778347659064,42.24,80818.34,1000.3,0.00895,1e-05,1.65199]
[1778347659663,42.24,80818.34,1000.3,0.00895,1e-05,1.65199]
[1778347668287,42.24,80810.71,1000.3,0.00888,1e-05,1.64088]
[1778347668896,42.24,80810.5,1000.3,0.00888,1e-05,1.64042]
[1778347671484,42.24,80810.6,1000.3,0.00888,1e-05,1.64039]
[1778347672483,42.24,80810.6,1000.3,0.00888,1e-05,1.64031]
[1778347677718,42.23,80811.27,1000.3,0.00888,1e-05,1.64081]
[1778347679954,42.23,80811.33,1000.3,0.00888,1e-05,1.64081]
[1778347680654,42.23,80811.33,1000.3,0.00888,1e-05,1.64081]
[1778347686432,42.23,80811.41,1000.3,0.00888,1e-05,1.6405]
[1778347687181,42.23,80811.41,1000.3,0.00888,1e-05,1.64033]
[1778347689892,42.23,80814.62,1000.3,0.00891,1e-05,1.64456]
[1778347690259,42.23,80816.17,1000.3,0.00892,1e-05,1.6466]
[1778347693003,42.23,80822.26,1000.3,0.00897,1e-05,1.65466]
[1778347693613,42.23,80822.26,1000.3,0.00897,1e-05,1.65466]
[1778347695714,42.23,80821.26,1000.3,0.00896,1e-05,1.65318]
[1778347696628,42.23,80821.31,1000.3,0.00896,1e-05,1.65314]
[1778347700550,42.23,80821.34,1000.3,0.00896,1e-05,1.65287]
[1778347702428,42.23,80821.79,1000.3,0.00896,1e-05,1.65339]
[1778347708819,42.22,80822.1,1000.3,0.00896,1e-05,1.65341]
[1778347709578,42.22,80822.43,1000.3,0.00896,1e-05,1.65368]
[1778347712172,42.22,80822.41,1000.3,0.00896,1e-05,1.65365]
[1778347712856,42.22,80822.41,1000.3,0.00896,1e-05,1.65365]
[1778347715291,42.22,80822.22,1000.3,0.00895,1e-05,1.65163]
[1778347716563,42.22,80821.77,1000.3,0.00895,1e-05,1.65093]
[1778347719657,42.22,80821.99,1000.3,0.00895,1e-05,1.65123]
[1778347720109,42.22,80821.99,1000.3,0.00895,1e-05,1.65098]
[1778347721962,42.22,80821.93,1000.3,0.00895,1e-05,1.65089]
[1778347722840,42.22,80821.93,1000.3,0.00895,1e-05,1.65089]
[1778347729599,42.22,80821.75,1000.3,0.00894,1e-05,1.6501]
[1778347730475,42.22,80821.71,1000.3,0.00894,1e-05,1.6499]
[1778347733134,42.22,80821.91,1000.3,0.00894,1e-05,1.6501]
[1778347733841,42.22,80821.91,1000.3,0.00894,1e-05,1.6501]
[1778347737156,42.22,80821.86,1000.3,0.00894,1e-05,1.64981]
[1778347737730,42.22,80821.86,1000.3,0.00894,1e-05,1.64981]
[1778347745196,42.21,80821.81,1000.3,0.00894,1e-05,1.64918]
[1778347746066,42.21,80821.81,1000.3,0.00894,1e-05,1.64918]
[1778347746797,42.21,80821.81,1000.3,0.00894,1e-05,1.64918]
[1778347755269,42.21,80819.43,1000.3,0.00891,1e-05,1.64535]
[1778347757794,42.21,80819.84,1000.3,0.00892,1e-05,1.64585]
[1778347760426,42.21,80820.69,1000.3,0.00892,1e-05,1.64689]
[1778347762019,42.21,80820.69,1000.3,0.00892,1e-05,1.64689]
[1778347762842,42.21,80820.69,1000.3,0.00892,1e-05,1.64689]
[1778347766234,42.21,80820.21,1000.3,0.00892,1e-05,1.64611]
[1778347767055,42.21,80820.11,1000.3,0.00892,1e-05,1.64586]
[1778347767969,42.21,80820.11,1000.3,0.00892,1e-05,1.64586]
[1778347768864,42.21,80820.11,1000.3,0.00892,1e-05,1.64586]
[1778347774770,42.21,80821.26,1000.3,0.00892,1e-05,1.64568]
[1778347775465,42.21,80821.7,1000.3,0.00892,1e-05,1.64618]
[1778347776358,42.21,80821.58,1000.3,0.00892,1e-05,1.64601]
[1778347777201,42.21,80821.57,1000.3,0.00892,1e-05,1.646]
[1778347783412,42.21,80821.46,1000.3,0.00892,1e-05,1.64563]
[1778347784185,42.2,80821.32,1000.3,0.00891,1e-05,1.64527]
[1778347785806,42.2,80820.8,1000.3,0.00891,1e-05,1.64456]
[1778347786667,42.2,80820.64,1000.3,0.00891,1e-05,1.64423]
[1778347788454,42.2,80819.03,1000.3,0.00889,1e-05,1.64198]
[1778347789285,42.2,80818.91,1000.3,0.00889,1e-05,1.64177]
[1778347791142,42.2,80818.8,1000.3,0.00889,1e-05,1.64152]
[1778347792640,42.2,80818.13,1000.3,0.00888,1e-05,1.6406]
[1778347798616,42.2,80818.73,1000.3,0.00889,1e-05,1.64116]
[1778347803651,42.2,80820.74,1000.3,0.0089,1e-05,1.64369]
[1778347804665,42.2,80820.74,1000.3,0.0089,1e-05,1.64369]
[1778347805348,42.2,80820.6,1000.3,0.0089,1e-05,1.64344]
[1778347810705,42.2,80841.96,1000.3,0.00908,1e-05,1.67242]
[1778347815740,42.2,80838.31,1000.3,0.00904,1e-05,1.66675]
[1778347816150,42.2,80838.31,1000.3,0.00904,1e-05,1.66675]
[1778347816797,42.2,80838.31,1000.3,0.00904,1e-05,1.66675]
[1778347817610,42.2,80838.53,1000.3,0.00905,1e-05,1.66706]
[1778347819182,42.2,80837.84,1000.3,0.00904,1e-05,1.66598]
[1778347819746,42.2,80837.84,1000.3,0.00904,1e-05,1.66598]
[1778347827824,42.19,80841.37,1000.3,0.00907,1e-05,1.67076]
[1778347832860,42.19,80845.76,1000.3,0.0091,1e-05,1.67539]
[1778347837895,42.19,80845.17,1000.3,0.00909,1e-05,1.67456]
[1778347842930,42.19,80843.31,1000.3,0.00908,1e-05,1.67197]
[1778347847965,42.19,80839.4,1000.3,0.00904,1e-05,1.66654]
[1778347853000,42.19,80838.44,1000.3,0.00904,1e-05,1.66521]
[1778347858036,42.19,80840.48,1000.3,0.00905,1e-05,1.66804]
[1778347863071,42.19,80842.22,1000.3,0.00907,1e-05,1.67046]
[1778347868106,42.19,80841.28,1000.3,0.00906,1e-05,1.66915]
[1778347873141,42.19,80841.21,1000.3,0.00906,1e-05,1.66905]
[1778347879183,42.19,80839.42,1000.3,0.00904,1e-05,1.66657]
[1778347884219,42.19,80846.02,1000.3,0.0091,1e-05,1.67575]
[1778347889254,42.19,80846.31,1000.3,0.0091,1e-05,1.67615]
[1778347890764,42.19,80846.31,1000.3,0.0091,1e-05,1.67615]
[1778347892442,42.19,80849.13,1000.3,0.00912,1e-05,1.6786]
[1778347893177,42.19,80849.31,1000.3,0.00912,1e-05,1.67866]
[1778347897088,42.19,80849.02,1000.3,0.00911,1e-05,1.67788]
[1778347898786,42.19,80851.76,1000.3,0.00914,1e-05,1.68133]
[1778347903933,42.16,80853.98,1000.3,0.00912,1e-05,1.67862]
[1778347904481,42.16,80853.98,1000.3,0.00912,1e-05,1.67824]
[1778347907950,42.16,80853.88,1000.3,0.00911,1e-05,1.67773]
[1778347909763,42.15,80854.56,1000.3,0.00911,1e-05,1.67663]
[1778347910577,42.15,80854.51,1000.3,0.00911,1e-05,1.67656]
[1778347912979,42.15,80854.54,1000.3,0.00911,1e-05,1.6766]
[1778347917703,42.15,80851.44,1000.3,0.00907,1e-05,1.67156]
[1778347918589,42.15,80851.68,1000.3,0.00907,1e-05,1.67155]
[1778347922651,42.15,80851.93,1000.3,0.00907,1e-05,1.67155]
[1778347923400,42.14,80852.04,1000.3,0.00907,1e-05,1.67136]
[1778347930543,42.14,80854.71,1000.3,0.00909,1e-05,1.67384]
[1778347932831,42.14,80855.13,1000.3,0.00909,1e-05,1.67425]
[1778347933535,42.14,80855.98,1000.3,0.0091,1e-05,1.67509]
[1778347938599,42.13,80856.25,1000.3,0.00909,1e-05,1.67476]
[1778347943634,42.13,80857.54,1000.3,0.0091,1e-05,1.67569]
[1778347948669,42.13,80857.19,1000.3,0.00909,1e-05,1.67434]
[1778347949226,42.13,80857.19,1000.3,0.00909,1e-05,1.67434]
[1778347950249,42.13,80857.19,1000.3,0.00909,1e-05,1.67416]
[1778347952458,42.13,80857.19,1000.3,0.00909,1e-05,1.67416]
[1778347954232,42.12,80851.03,1000.3,0.00903,1e-05,1.66376]
[1778347957928,42.12,80849.38,1000.3,0.00901,1e-05,1.66102]
[1778347960003,42.12,80848.07,1000.3,0.009,1e-05,1.65906]
[1778347965795,42.12,80844.16,1000.3,0.00896,1e-05,1.65287]
[1778347967334,42.12,80844.19,1000.3,0.00896,1e-05,1.65278]
[1778347968841,42.12,80844.01,1000.3,0.00896,1e-05,1.65253]
[1778347971625,42.12,80844.39,1000.3,0.00896,1e-05,1.6528]
[1778347972415,42.12,80843.28,1000.3,0.00895,1e-05,1.65114]
[1778347973213,42.11,80842.66,1000.3,0.00894,1e-05,1.65016]
[1778347974639,42.11,80842.23,1000.3,0.00894,1e-05,1.64957]
[1778347977873,42.11,80841.04,1000.3,0.00893,1e-05,1.64769]
[1778347979835,42.11,80835.91,1000.3,0.00889,1e-05,1.64051]
[1778347983933,42.11,80835.14,1000.3,0.00888,1e-05,1.63913]
[1778347984661,42.11,80837.63,1000.3,0.0089,1e-05,1.64245]
[1778347987505,42.11,80841.78,1000.3,0.00893,1e-05,1.64792]
[1778347989082,42.11,80841.83,1000.3,0.00893,1e-05,1.64799]
[1778347991928,42.11,80842.05,1000.3,0.00893,1e-05,1.64805]
[1778347992696,42.11,80841.97,1000.3,0.00893,1e-05,1.64782]
[1778347995332,42.11,80841.92,1000.3,0.00893,1e-05,1.6475]
[1778347996028,42.11,80841.92,1000.3,0.00893,1e-05,1.6475]
[1778348001636,42.11,80840.25,1000.3,0.00891,1e-05,1.64472]
[1778348002532,42.1,80840.06,1000.3,0.00891,1e-05,1.64423]
[1778348005059,42.1,80839.04,1000.3,0.0089,1e-05,1.64259]
[1778348005268,42.1,80839.35,1000.3,0.0089,1e-05,1.64291]
[1778348006693,42.1,80838.02,1000.3,0.00889,1e-05,1.64096]
[1778348007535,42.1,80837.27,1000.3,0.00888,1e-05,1.63982]
[1778348009151,42.1,80836.57,1000.3,0.00887,1e-05,1.63875]
[1778348010059,42.1,80836.9,1000.3,0.00888,1e-05,1.6391]
[1778348015140,42.1,80836.8,1000.3,0.00887,1e-05,1.63698]
[1778348015378,42.1,80836.8,1000.3,0.00887,1e-05,1.63698]
[1778348015808,42.1,80836.8,1000.3,0.00887,1e-05,1.63698]
[1778348017605,42.1,80832.37,1000.3,0.00883,1e-05,1.63082]
[1778348018501,42.1,80832.46,1000.3,0.00883,1e-05,1.63094]
[1778348023596,42.1,80832.64,1000.3,0.00883,1e-05,1.63082]
[1778348024376,42.1,80832.47,1000.3,0.00883,1e-05,1.6305]
[1778348025778,42.1,80832.18,1000.3,0.00882,1e-05,1.63002]
[1778348026590,42.09,80832.01,1000.3,0.00882,1e-05,1.62969]
[1778348032538,42.09,80838.54,1000.3,0.00887,1e-05,1.63819]
[1778348034154,42.09,80838.23,1000.3,0.00887,1e-05,1.63766]
[1778348035380,42.09,80837.59,1000.3,0.00886,1e-05,1.63678]
[1778348035660,42.09,80837.59,1000.3,0.00886,1e-05,1.63678]
[1778348037826,42.09,80840.29,1000.3,0.00889,1e-05,1.64038]
[1778348038619,42.09,80841.25,1000.3,0.00889,1e-05,1.64148]
[1778348039394,42.09,80841.44,1000.3,0.00889,1e-05,1.64175]
[1778348039912,42.09,80841.44,1000.3,0.00889,1e-05,1.64175]
[1778348040455,42.09,80840.98,1000.3,0.00889,1e-05,1.641]
[1778348040984,42.09,80840.98,1000.3,0.00889,1e-05,1.641]
[1778348047070,42.09,80851.86,1000.3,0.00898,1e-05,1.65548]
[1778348047933,42.09,80853.28,1000.3,0.00899,1e-05,1.65719]
[1778348049932,42.09,80853.77,1000.3,0.00899,1e-05,1.65787]
[1778348051934,42.09,80853.77,1000.3,0.00899,1e-05,1.6576]
[1778348055342,42.08,80854.59,1000.3,0.009,1e-05,1.65848]
[1778348056066,42.08,80854.59,1000.3,0.009,1e-05,1.65848]
[1778348059940,42.08,80853.98,1000.3,0.00899,1e-05,1.65726]
[1778348061655,42.08,80852.71,1000.3,0.00898,1e-05,1.65525]
[1778348063880,42.08,80851.11,1000.3,0.00896,1e-05,1.65304]
[1778348064550,42.08,80850.48,1000.3,0.00896,1e-05,1.65193]
[1778348069281,42.08,80847.7,1000.3,0.00893,1e-05,1.64775]
[1778348070171,42.08,80847.33,1000.3,0.00893,1e-05,1.64713]
[1778348071687,42.08,80848.43,1000.3,0.00894,1e-05,1.64854]
[1778348072500,42.08,80848.8,1000.3,0.00893,1e-05,1.64746]
[1778348073956,42.08,80848.87,1000.3,0.00893,1e-05,1.64744]
[1778348074615,42.08,80848.94,1000.3,0.00893,1e-05,1.64731]
[1778348076941,42.08,80849.38,1000.3,0.00893,1e-05,1.64781]
[1778348077661,42.07,80849.41,1000.3,0.00893,1e-05,1.64762]
[1778348083613,42.07,80849.69,1000.3,0.00893,1e-05,1.64744]
[1778348084517,42.07,80849.65,1000.3,0.00893,1e-05,1.64728]
[1778348089659,42.07,80849.91,1000.3,0.00893,1e-05,1.64706]
[1778348097944,42.07,80850.0,1000.3,0.00893,1e-05,1.64707]
[1778348098652,42.06,80850.0,1000.3,0.00892,1e-05,1.64615]
[1778348102377,42.06,80850.55,1000.3,0.00892,1e-05,1.64657]
[1778348103406,42.06,80850.8,1000.3,0.00893,1e-05,1.6468]
[1778348104164,42.06,80850.8,1000.3,0.00893,1e-05,1.6468]
[1778348105107,42.06,80852.57,1000.3,0.00894,1e-05,1.64913]
[1778348108432,42.06,80851.71,1000.3,0.00893,1e-05,1.6477]
[1778348109606,42.06,80857.17,1000.3,0.00898,1e-05,1.65513]
[1778348111162,42.06,80860.29,1000.3,0.009,1e-05,1.65946]
[1778348111251,42.06,80860.29,1000.3,0.009,1e-05,1.65946]
[1778348113262,42.06,80870.42,1000.3,0.00909,1e-05,1.67315]
[1778348113278,42.06,80870.42,1000.3,0.00909,1e-05,1.67315]
[1778348114445,42.05,80879.7,1000.3,0.00916,1e-05,1.68455]
[1778348115437,42.04,80880.38,1000.3,0.00915,1e-05,1.68388]
[1778348120880,42.0,80886.2,1000.3,0.00914,1e-05,1.68154]
[1778348123428,41.98,80882.66,1000.3,0.00909,1e-05,1.67327]
[1778348123636,41.98,80882.66,1000.3,0.00909,1e-05,1.67327]
[1778348124864,41.98,80876.29,1000.3,0.00902,1e-05,1.66283]
[1778348125600,41.97,80872.47,1000.3,0.00898,1e-05,1.65617]
[1778348128730,41.97,80872.05,1000.3,0.00897,1e-05,1.65522]
[1778348129544,41.97,80871.99,1000.3,0.00897,1e-05,1.65501]
[1778348133206,41.97,80871.87,1000.3,0.00896,1e-05,1.65312]
[1778348133999,41.97,80871.86,1000.3,0.00896,1e-05,1.65286]
[1778348134697,41.97,80871.86,1000.3,0.00896,1e-05,1.65286]
[1778348136306,41.97,80871.86,1000.3,0.00896,1e-05,1.65286]
[1778348144531,41.97,80871.92,1000.3,0.00896,1e-05,1.65295]
[1778348145357,41.97,80871.92,1000.3,0.00896,1e-05,1.65295]
[1778348151815,41.95,80875.96,1000.3,0.00898,1e-05,1.65575]
[1778348152598,41.95,80878.81,1000.3,0.009,1e-05,1.65846]
[1778348155603,41.93,80880.75,1000.3,0.00899,1e-05,1.65724]
[1778348157288,41.93,80880.8,1000.3,0.00899,1e-05,1.65731]
[1778348167212,41.88,80881.84,1000.3,0.00892,1e-05,1.64694]
[1778348172247,41.85,80879.38,1000.3,0.00887,1e-05,1.63843]
[1778348173594,41.85,80874.98,1000.3,0.00883,1e-05,1.63227]
[1778348176379,41.85,80873.22,1000.3,0.00882,1e-05,1.62985]
[1778348178297,41.85,80896.34,1000.3,0.00901,1e-05,1.66172]
[1778348180001,41.85,80903.78,1000.3,0.00907,1e-05,1.67079]
[1778348180507,41.84,80903.57,1000.3,0.00906,1e-05,1.66899]
[1778348182517,41.83,80899.04,1000.3,0.009,1e-05,1.65978]
[1778348183491,41.83,80899.04,1000.3,0.009,1e-05,1.65978]
[1778348184186,41.83,80898.9,1000.3,0.009,1e-05,1.65959]
[1778348186528,41.82,80898.77,1000.3,0.00899,1e-05,1.65808]
[1778348192398,41.79,80896.57,1000.3,0.00892,1e-05,1.64611]
[1778348192651,41.79,80896.57,1000.3,0.00892,1e-05,1.64611]
[1778348194141,41.79,80894.7,1000.3,0.0089,1e-05,1.64351]
[1778348195064,41.79,80893.95,1000.3,0.0089,1e-05,1.64247]
[1778348195835,41.78,80893.41,1000.3,0.00888,1e-05,1.64065]
[1778348205489,41.74,80897.75,1000.3,0.00886,1e-05,1.63736]
[1778348206293,41.74,80897.75,1000.3,0.00886,1e-05,1.63736]
[1778348207142,41.74,80897.75,1000.3,0.00886,1e-05,1.63637]
[1778348209892,41.73,80895.51,1000.3,0.00883,1e-05,1.63139]
[1778348210357,41.73,80895.51,1000.3,0.00883,1e-05,1.63139]
[1778348211930,41.73,80895.31,1000.3,0.00882,1e-05,1.63025]
[1778348212825,41.72,80895.24,1000.3,0.00881,1e-05,1.62922]
[1778348213565,41.72,80895.28,1000.3,0.00881,1e-05,1.62928]
[1778348214455,41.72,80895.28,1000.3,0.00881,1e-05,1.62928]
[1778348216236,41.72,80895.32,1000.3,0.00881,1e-05,1.62933]
[1778348216254,41.72,80895.32,1000.3,0.00881,1e-05,1.62933]
[1778348216272,41.72,80895.32,1000.3,0.00881,1e-05,1.62933]
[1778348217103,41.72,80895.25,1000.3,0.00881,1e-05,1.62908]
[1778348217438,41.72,80895.25,1000.3,0.00881,1e-05,1.62908]
[1778348224466,41.72,80882.91,1000.3,0.00871,1e-05,1.61186]
[1778348225256,41.72,80882.12,1000.3,0.0087,1e-05,1.61073]
[1778348228793,41.72,80882.33,1000.3,0.0087,1e-05,1.61088]
[1778348229063,41.72,80882.33,1000.3,0.0087,1e-05,1.61088]
[1778348230336,41.72,80882.16,1000.3,0.0087,1e-05,1.61056]
[1778348232767,41.72,80880.18,1000.3,0.00868,1e-05,1.60778]
[1778348233701,41.72,80880.08,1000.3,0.00868,1e-05,1.60761]
[1778348237676,41.72,80880.36,1000.3,0.00868,1e-05,1.60788]
[1778348238496,41.72,80880.36,1000.3,0.00868,1e-05,1.60788]
[1778348245094,41.72,80880.62,1000.3,0.00868,1e-05,1.60798]
[1778348245432,41.72,80880.62,1000.3,0.00868,1e-05,1.60798]
[1778348249761,41.72,80896.76,1000.3,0.00882,1e-05,1.62986]
[1778348250666,41.72,80898.05,1000.3,0.00883,1e-05,1.63157]
[1778348251641,41.72,80897.9,1000.3,0.00883,1e-05,1.6313]
[1778348253471,41.71,80897.98,1000.3,0.00882,1e-05,1.62988]
[1778348254917,41.71,80899.94,1000.3,0.00883,1e-05,1.63246]
[1778348255677,41.71,80901.45,1000.3,0.00885,1e-05,1.63449]
[1778348257507,41.71,80902.02,1000.3,0.00885,1e-05,1.63521]
[1778348258489,41.71,80902.2,1000.3,0.00885,1e-05,1.63531]
[1778348261948,41.71,80900.15,1000.3,0.00883,1e-05,1.63226]
[1778348262781,41.71,80900.15,1000.3,0.00883,1e-05,1.63211]
[1778348265479,41.71,80900.15,1000.3,0.00883,1e-05,1.63211]
[1778348266157,41.71,80900.44,1000.3,0.00883,1e-05,1.63236]
[1778348266913,41.71,80900.98,1000.3,0.00884,1e-05,1.63295]
[1778348267777,41.71,80905.18,1000.3,0.00887,1e-05,1.63876]
[1778348269399,41.71,80907.28,1000.3,0.00889,1e-05,1.64158]
[1778348270046,41.71,80904.49,1000.3,0.00887,1e-05,1.63752]
[1778348275984,41.71,80890.8,1000.3,0.00875,1e-05,1.61825]
[1778348281024,41.71,80890.71,1000.3,0.00875,1e-05,1.61779]
[1778348286281,41.7,80890.27,1000.3,0.00874,1e-05,1.61702]
[1778348287088,41.7,80890.27,1000.3,0.00874,1e-05,1.61691]
[1778348293108,41.7,80886.08,1000.3,0.0087,1e-05,1.61078]
[1778348298143,41.7,80884.51,1000.3,0.00869,1e-05,1.60841]
[1778348302456,41.7,80883.0,1000.3,0.00868,1e-05,1.60623]
[1778348303189,41.7,80882.96,1000.3,0.00867,1e-05,1.60613]
[1778348309226,41.7,80882.88,1000.3,0.00867,1e-05,1.60579]
[1778348309951,41.7,80883.14,1000.3,0.00867,1e-05,1.60611]
[1778348311552,41.7,80883.11,1000.3,0.00867,1e-05,1.60603]
[1778348312646,41.7,80882.11,1000.3,0.00866,1e-05,1.60314]
[1778348317141,41.7,80881.99,1000.3,0.00866,1e-05,1.60284]
[1778348318859,41.7,80881.95,1000.3,0.00866,1e-05,1.60275]
[1778348322852,41.7,80881.24,1000.3,0.00865,1e-05,1.60172]
[1778348323589,41.7,80881.24,1000.3,0.00865,1e-05,1.60172]
[1778348325742,41.7,80881.24,1000.3,0.00865,1e-05,1.60159]
[1778348326499,41.7,80881.24,1000.3,0.00865,1e-05,1.60159]
[1778348326533,41.7,80881.24,1000.3,0.00865,1e-05,1.60159]
[1778348327463,41.7,80897.63,1000.3,0.00878,1e-05,1.6239]
[1778348329360,41.7,80899.96,1000.3,0.0088,1e-05,1.62696]
[1778348330010,41.7,80900.45,1000.3,0.00881,1e-05,1.62756]
[1778348333403,41.7,80900.45,1000.3,0.00881,1e-05,1.62756]
[1778348334182,41.69,80900.45,1000.3,0.0088,1e-05,1.62725]
[1778348340438,41.69,80904.44,1000.3,0.00883,1e-05,1.63218]
[1778348341385,41.69,80904.44,1000.3,0.00883,1e-05,1.63218]
[1778348342340,41.69,80904.51,1000.3,0.00883,1e-05,1.63219]
[1778348347498,41.69,80903.6,1000.3,0.00882,1e-05,1.63042]
[1778348348605,41.69,80903.6,1000.3,0.00882,1e-05,1.63042]
[1778348349523,41.69,80903.47,1000.3,0.00882,1e-05,1.63016]
[1778348353075,41.69,80903.19,1000.3,0.00882,1e-05,1.62946]
[1778348353845,41.69,80903.19,1000.3,0.00882,1e-05,1.62938]
[1778348356100,41.69,80902.48,1000.3,0.00881,1e-05,1.62825]
[1778348356820,41.69,80901.7,1000.3,0.0088,1e-05,1.6271]
[1778348363610,41.68,80900.87,1000.3,0.00879,1e-05,1.62548]
[1778348366421,41.68,80901.26,1000.3,0.0088,1e-05,1.62588]
[1778348367291,41.68,80901.67,1000.3,0.0088,1e-05,1.62638]
[1778348368080,41.68,80900.8,1000.3,0.00879,1e-05,1.62511]
[1778348369588,41.68,80900.35,1000.3,0.00879,1e-05,1.62443]
[1778348372390,41.68,80899.87,1000.3,0.00878,1e-05,1.62365]
[1778348374105,41.68,80899.96,1000.3,0.00877,1e-05,1.62213]
[1778348379957,41.68,80900.2,1000.3,0.00878,1e-05,1.6224]
[1778348380730,41.68,80900.2,1000.3,0.00877,1e-05,1.62211]
[1778348387545,41.68,80893.0,1000.3,0.00871,1e-05,1.61204]
[1778348388331,41.68,80893.0,1000.3,0.00871,1e-05,1.61189]
[1778348392201,41.68,80892.59,1000.3,0.00871,1e-05,1.61123]
[1778348392993,41.68,80892.38,1000.3,0.00871,1e-05,1.61088]
[1778348393999,41.68,80892.38,1000.3,0.00871,1e-05,1.61088]
[1778348394572,41.68,80892.38,1000.3,0.00871,1e-05,1.61088]
[1778348396965,41.68,80890.04,1000.3,0.00869,1e-05,1.60761]
[1778348399305,41.68,80887.1,1000.3,0.00866,1e-05,1.60355]
[1778348404903,41.68,80886.23,1000.3,0.00865,1e-05,1.60229]
[1778348406644,41.68,80886.23,1000.3,0.00865,1e-05,1.60229]
[1778348408391,41.68,80886.01,1000.3,0.00865,1e-05,1.60198]
[1778348408978,41.68,80886.01,1000.3,0.00865,1e-05,1.60197]
[1778348409771,41.68,80886.15,1000.3,0.00865,1e-05,1.60216]
[1778348411939,41.68,80884.74,1000.3,0.00864,1e-05,1.60023]
[1778348413062,41.68,80884.74,1000.3,0.00864,1e-05,1.60023]
[1778348417222,41.68,80884.93,1000.3,0.00864,1e-05,1.60048]
[1778348418061,41.68,80884.93,1000.3,0.00864,1e-05,1.60047]
[1778348421481,41.68,80884.88,1000.3,0.00864,1e-05,1.6004]
[1778348422434,41.68,80884.88,1000.3,0.00864,1e-05,1.60038]
[1778348423110,41.68,80884.43,1000.3,0.00864,1e-05,1.59977]
[1778348424918,41.68,80884.43,1000.3,0.00864,1e-05,1.59976]
[1778348427383,41.68,80884.39,1000.3,0.00864,1e-05,1.5997]
[1778348428246,41.68,80884.39,1000.3,0.00864,1e-05,1.59969]
[1778348430446,41.68,80884.36,1000.3,0.00864,1e-05,1.59964]
[1778348431312,41.68,80884.36,1000.3,0.00864,1e-05,1.59963]
[1778348437128,41.68,80883.96,1000.3,0.00863,1e-05,1.59762]
[1778348445578,41.68,80883.93,1000.3,0.00863,1e-05,1.59757]
[1778348446256,41.68,80883.93,1000.3,0.00863,1e-05,1.59754]
[1778348447079,41.68,80883.93,1000.3,0.00863,1e-05,1.59754]
[1778348447734,41.68,80883.93,1000.3,0.00863,1e-05,1.59754]
[1778348451757,41.68,80883.93,1000.3,0.00863,1e-05,1.59753]
[1778348452671,41.68,80883.93,1000.3,0.00863,1e-05,1.59751]
[1778348454875,41.68,80883.68,1000.3,0.00862,1e-05,1.59716]
[1778348455556,41.68,80883.68,1000.3,0.00862,1e-05,1.59716]
[1778348463601,41.67,80884.87,1000.3,0.00863,1e-05,1.59871]
[1778348464391,41.67,80885.66,1000.3,0.00864,1e-05,1.59977]
[1778348470359,41.67,80885.35,1000.3,0.00864,1e-05,1.59927]
[1778348477364,41.67,80885.39,1000.3,0.00864,1e-05,1.59927]
[1778348478371,41.67,80885.39,1000.3,0.00864,1e-05,1.59924]
[1778348482388,41.67,80877.1,1000.3,0.00857,1e-05,1.58798]
[1778348483069,41.67,80877.05,1000.3,0.00857,1e-05,1.58791]
[1778348484605,41.67,80876.83,1000.3,0.00857,1e-05,1.58762]
[1778348485432,41.67,80876.83,1000.3,0.00857,1e-05,1.58762]
[1778348490597,41.67,80876.59,1000.3,0.00856,1e-05,1.58729]
[1778348491477,41.67,80876.63,1000.3,0.00856,1e-05,1.58735]
[1778348497548,41.67,80874.69,1000.3,0.00854,1e-05,1.58329]
[1778348498507,41.67,80874.69,1000.3,0.00854,1e-05,1.58329]
[1778348502651,41.67,80874.76,1000.3,0.00854,1e-05,1.58339]
[1778348505150,41.67,80874.58,1000.3,0.00854,1e-05,1.58315]
[1778348506608,41.67,80874.58,1000.3,0.00854,1e-05,1.58315]
[1778348510027,41.67,80874.62,1000.3,0.00854,1e-05,1.5832]
[1778348510582,41.67,80874.62,1000.3,0.00854,1e-05,1.5832]
[1778348512909,41.67,80874.39,1000.3,0.00854,1e-05,1.58289]
[1778348514449,41.67,80874.12,1000.3,0.00854,1e-05,1.58253]
[1778348516092,41.67,80874.12,1000.3,0.00854,1e-05,1.58253]
[1778348517569,41.67,80874.12,1000.3,0.00854,1e-05,1.58253]
[1778348523361,41.67,80873.87,1000.3,0.00853,1e-05,1.58219]
[1778348524062,41.67,80874.15,1000.3,0.00854,1e-05,1.58257]
[1778348531778,41.67,80874.86,1000.3,0.00854,1e-05,1.58352]
[1778348531789,41.67,80874.86,1000.3,0.00854,1e-05,1.58352]
[1778348535352,41.67,80880.79,1000.3,0.00859,1e-05,1.59154]
[1778348536065,41.67,80881.26,1000.3,0.00859,1e-05,1.59217]
[1778348541425,41.67,80880.58,1000.3,0.00859,1e-05,1.59125]
[1778348542429,41.67,80880.68,1000.3,0.00859,1e-05,1.59139]
[1778348546960,41.67,80881.41,1000.3,0.0086,1e-05,1.59237]
[1778348547539,41.67,80881.41,1000.3,0.0086,1e-05,1.59237]
[1778348552659,41.67,80882.25,1000.3,0.00859,1e-05,1.59207]
[1778348553571,41.67,80882.25,1000.3,0.00859,1e-05,1.59207]
[1778348558963,41.67,80881.69,1000.3,0.00859,1e-05,1.59131]
[1778348562828,41.67,80881.93,1000.3,0.00859,1e-05,1.59164]
[1778348564599,41.67,80882.38,1000.3,0.0086,1e-05,1.59225]
[1778348565444,41.67,80882.19,1000.3,0.00859,1e-05,1.59199]
[1778348566177,41.67,80882.15,1000.3,0.00859,1e-05,1.59194]
[1778348566895,41.67,80882.15,1000.3,0.00859,1e-05,1.59194]
[1778348570932,41.67,80882.17,1000.3,0.00859,1e-05,1.59196]
[1778348571947,41.67,80882.13,1000.3,0.00859,1e-05,1.59191]
[1778348574475,41.67,80882.13,1000.3,0.00859,1e-05,1.59191]
[1778348575516,41.67,80882.13,1000.3,0.00859,1e-05,1.59191]
[1778348581139,41.67,80881.17,1000.3,0.00859,1e-05,1.59061]
[1778348586634,41.67,80881.01,1000.3,0.00858,1e-05,1.59039]
[1778348587469,41.67,80880.53,1000.3,0.00858,1e-05,1.58974]
[1778348591940,41.67,80882.09,1000.3,0.00859,1e-05,1.59186]
[1778348592905,41.67,80881.95,1000.3,0.00859,1e-05,1.59167]
[1778348594583,41.67,80882.37,1000.3,0.0086,1e-05,1.59223]
[1778348595438,41.67,80882.05,1000.3,0.00859,1e-05,1.5918]
[1778348597028,41.67,80881.8,1000.3,0.00859,1e-05,1.59146]
[1778348602286,41.67,80884.04,1000.3,0.00861,1e-05,1.5945]
[1778348607321,41.67,80886.06,1000.3,0.00863,1e-05,1.59724]
[1778348612356,41.67,80888.6,1000.3,0.00864,1e-05,1.59925]
[1778348617391,41.67,80884.53,1000.3,0.00861,1e-05,1.59372]
[1778348622426,41.67,80878.3,1000.3,0.00855,1e-05,1.58529]
[1778348630483,41.67,80874.01,1000.3,0.00852,1e-05,1.57951]
[1778348631547,41.67,80874.01,1000.3,0.00852,1e-05,1.57951]
[1778348633022,41.67,80871.09,1000.3,0.0085,1e-05,1.57559]
[1778348634557,41.67,80870.64,1000.3,0.00849,1e-05,1.57498]
[1778348636022,41.67,80870.08,1000.3,0.00849,1e-05,1.57423]
[1778348636807,41.67,80870.08,1000.3,0.00849,1e-05,1.57423]
[1778348637076,41.67,80869.94,1000.3,0.00849,1e-05,1.57404]
[1778348637611,41.67,80869.94,1000.3,0.00849,1e-05,1.57404]
[1778348640834,41.67,80865.8,1000.3,0.00845,1e-05,1.56849]
[1778348641639,41.67,80866.64,1000.3,0.00846,1e-05,1.56962]
[1778348642612,41.67,80865.97,1000.3,0.00845,1e-05,1.56872]
[1778348644488,41.67,80866.25,1000.3,0.00846,1e-05,1.5691]
[1778348646345,41.67,80862.35,1000.3,0.00843,1e-05,1.56388]
[1778348647278,41.67,80860.94,1000.3,0.00841,1e-05,1.562]
[1778348649471,41.67,80857.12,1000.3,0.00838,1e-05,1.55691]
[1778348650002,41.67,80857.12,1000.3,0.00838,1e-05,1.55691]
[1778348657672,41.67,80846.32,1000.3,0.0083,1e-05,1.5426]
[1778348660319,41.67,80845.79,1000.3,0.00829,1e-05,1.5419]
[1778348660357,41.67,80845.79,1000.3,0.00829,1e-05,1.5419]
[1778348666363,41.67,80837.66,1000.3,0.00823,1e-05,1.53121]
[1778348667336,41.67,80837.88,1000.3,0.00823,1e-05,1.5315]
[1778348669670,41.67,80836.85,1000.3,0.00822,1e-05,1.53014]
[1778348671528,41.67,80836.85,1000.3,0.00822,1e-05,1.53014]
[1778348674639,41.67,80834.85,1000.3,0.0082,1e-05,1.52612]
[1778348674957,41.67,80834.85,1000.3,0.0082,1e-05,1.52612]
[1778348677042,41.67,80829.41,1000.3,0.00816,1e-05,1.51902]
[1778348677627,41.67,80828.39,1000.3,0.00815,1e-05,1.51769]
[1778348678573,41.67,80828.4,1000.3,0.00815,1e-05,1.5177]
[1778348680184,41.67,80828.16,1000.3,0.00815,1e-05,1.51739]
[1778348683167,41.67,80827.91,1000.3,0.00814,1e-05,1.51706]
[1778348683848,41.67,80827.91,1000.3,0.00814,1e-05,1.51706]
[1778348690903,41.67,80826.38,1000.3,0.00813,1e-05,1.51507]
[1778348695680,41.67,80817.88,1000.3,0.00807,1e-05,1.50405]
[1778348696671,41.67,80815.69,1000.3,0.00805,1e-05,1.50122]
[1778348697631,41.67,80815.55,1000.3,0.00805,1e-05,1.50104]
[1778348698604,41.67,80815.1,1000.3,0.00804,1e-05,1.50046]
[1778348704378,41.67,80815.99,1000.3,0.00805,1e-05,1.50161]
[1778348705806,41.67,80816.29,1000.3,0.00805,1e-05,1.50199]
[1778348706110,41.67,80816.03,1000.3,0.00805,1e-05,1.50166]
[1778348706679,41.67,80816.03,1000.3,0.00805,1e-05,1.50166]
[1778348716080,41.67,80815.65,1000.3,0.00805,1e-05,1.50117]
[1778348717565,41.67,80815.6,1000.3,0.00805,1e-05,1.5011]
[1778348718382,41.67,80815.6,1000.3,0.00805,1e-05,1.5011]
[1778348722902,41.67,80816.11,1000.3,0.00805,1e-05,1.50176]
[1778348723558,41.67,80816.16,1000.3,0.00805,1e-05,1.50183]
[1778348729171,41.67,80816.0,1000.3,0.00805,1e-05,1.50162]
[1778348730741,41.67,80816.0,1000.3,0.00805,1e-05,1.50162]
[1778348731983,41.67,80815.96,1000.3,0.00805,1e-05,1.50157]
[1778348734459,41.67,80815.81,1000.3,0.00804,1e-05,1.49999]
[1778348737877,41.67,80815.11,1000.3,0.00804,1e-05,1.49909]
[1778348742752,41.67,80814.55,1000.3,0.00803,1e-05,1.49837]
[1778348743520,41.67,80814.55,1000.3,0.00803,1e-05,1.49837]
[1778348745801,41.67,80815.01,1000.3,0.00804,1e-05,1.49896]
[1778348746513,41.67,80814.83,1000.3,0.00803,1e-05,1.49873]
[1778348747223,41.67,80814.83,1000.3,0.00803,1e-05,1.49873]
[1778348747972,41.67,80814.83,1000.3,0.00803,1e-05,1.49873]
[1778348751700,41.67,80814.8,1000.3,0.00803,1e-05,1.49869]
[1778348753375,41.67,80813.18,1000.3,0.00802,1e-05,1.4966]
[1778348754772,41.67,80813.4,1000.3,0.00802,1e-05,1.49688]
[1778348756396,41.67,80813.37,1000.3,0.00802,1e-05,1.49685]
[1778348757038,41.67,80813.37,1000.3,0.00802,1e-05,1.49685]
[1778348759405,41.67,80813.64,1000.3,0.00803,1e-05,1.49719]
[1778348766430,41.67,80817.74,1000.3,0.00806,1e-05,1.50248]
[1778348769860,41.67,80817.74,1000.3,0.00806,1e-05,1.50248]
[1778348771890,41.67,80818.13,1000.3,0.00806,1e-05,1.50299]
[1778348774629,41.67,80818.19,1000.3,0.00806,1e-05,1.50307]
[1778348775488,41.67,80818.19,1000.3,0.00806,1e-05,1.50307]
[1778348778336,41.67,80818.19,1000.3,0.00806,1e-05,1.50307]
[1778348778513,41.67,80818.19,1000.3,0.00806,1e-05,1.50307]
[1778348785361,41.67,80824.45,1000.3,0.00811,1e-05,1.51118]
[1778348787713,41.67,80824.45,1000.3,0.00811,1e-05,1.51118]
[1778348789395,41.67,80827.5,1000.3,0.00813,1e-05,1.51514]
[1778348791455,41.67,80828.02,1000.3,0.00814,1e-05,1.51582]
[1778348792456,41.67,80827.89,1000.3,0.00813,1e-05,1.51426]
[1778348793290,41.67,80828.02,1000.3,0.00813,1e-05,1.51442]
[1778348796361,41.67,80828.02,1000.3,0.00813,1e-05,1.51442]
[1778348797021,41.67,80828.02,1000.3,0.00813,1e-05,1.51442]
[1778348805054,41.67,80827.97,1000.3,0.00813,1e-05,1.51436]
[1778348805517,41.67,80827.97,1000.3,0.00813,1e-05,1.51436]
[1778348806330,41.67,80827.97,1000.3,0.00813,1e-05,1.51436]
[1778348807045,41.67,80827.97,1000.3,0.00813,1e-05,1.51436]
[1778348812584,41.67,80828.68,1000.3,0.00814,1e-05,1.51528]
[1778348813406,41.67,80828.68,1000.3,0.00814,1e-05,1.51528]
[1778348814208,41.67,80829.36,1000.3,0.00814,1e-05,1.51617]
[1778348814835,41.67,80829.36,1000.3,0.00814,1e-05,1.51617]
[1778348816462,41.67,80828.54,1000.3,0.00813,1e-05,1.5151]
[1778348817161,41.67,80828.54,1000.3,0.00813,1e-05,1.5151]
[1778348820266,41.67,80828.55,1000.3,0.00813,1e-05,1.51511]
[1778348820968,41.67,80828.55,1000.3,0.00813,1e-05,1.51511]
[1778348821687,41.67,80828.91,1000.3,0.00814,1e-05,1.51558]
[1778348822493,41.67,80828.85,1000.3,0.00814,1e-05,1.5155]
[1778348824797,41.67,80829.3,1000.3,0.00814,1e-05,1.51609]
[1778348825497,41.67,80829.31,1000.3,0.00814,1e-05,1.5161]
[1778348830887,41.67,80829.36,1000.3,0.00814,1e-05,1.51617]
[1778348834011,41.67,80829.57,1000.3,0.00814,1e-05,1.51644]
[1778348834812,41.67,80829.32,1000.3,0.00814,1e-05,1.51612]
[1778348839950,41.67,80831.76,1000.3,0.00816,1e-05,1.5193]
[1778348844985,41.67,80831.77,1000.3,0.00816,1e-05,1.51931]
[1778348845786,41.67,80831.77,1000.3,0.00816,1e-05,1.51931]
[1778348846640,41.67,80828.29,1000.3,0.00813,1e-05,1.51478]
[1778348853041,41.67,80826.52,1000.3,0.00811,1e-05,1.51108]
[1778348858076,41.67,80826.88,1000.3,0.00811,1e-05,1.51155]
[1778348863111,41.67,80826.63,1000.3,0.00811,1e-05,1.51123]
[1778348868146,41.67,80826.96,1000.3,0.00811,1e-05,1.51166]
[1778348869444,41.67,80826.91,1000.3,0.00811,1e-05,1.51159]
[1778348870179,41.67,80826.91,1000.3,0.00811,1e-05,1.51159]
[1778348871651,41.67,80827.34,1000.3,0.00812,1e-05,1.51215]
[1778348874394,41.67,80827.19,1000.3,0.00812,1e-05,1.51195]
[1778348879696,41.67,80827.24,1000.3,0.00812,1e-05,1.51202]
[1778348880481,41.67,80827.09,1000.3,0.00812,1e-05,1.51182]
[1778348883965,41.67,80827.07,1000.3,0.00812,1e-05,1.5118]
[1778348884861,41.67,80827.07,1000.3,0.00812,1e-05,1.5118]
[1778348892330,41.67,80823.1,1000.3,0.00808,1e-05,1.50665]
[1778348896319,41.67,80820.01,1000.3,0.00806,1e-05,1.50265]
[1778348897198,41.67,80820.01,1000.3,0.00806,1e-05,1.50265]
[1778348898710,41.67,80819.56,1000.3,0.00806,1e-05,1.50207]
[1778348899565,41.67,80819.51,1000.3,0.00806,1e-05,1.502]
[1778348903934,41.67,80818.38,1000.3,0.00805,1e-05,1.50055]
[1778348905425,41.67,80817.97,1000.3,0.00804,1e-05,1.50002]
[1778348912473,41.67,80818.02,1000.3,0.00804,1e-05,1.4987]
[1778348917508,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348918535,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348922021,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348922900,41.67,80817.47,1000.3,0.00803,1e-05,1.49799]
[1778348923646,41.67,80817.47,1000.3,0.00803,1e-05,1.49799]
[1778348929521,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348930267,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348936909,41.67,80817.4,1000.3,0.00803,1e-05,1.4979]
[1778348937746,41.67,80817.57,1000.3,0.00803,1e-05,1.49812]
[1778348939397,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348940396,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348943523,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348944422,41.67,80817.44,1000.3,0.00803,1e-05,1.49795]
[1778348945848,41.67,80817.72,1000.3,0.00804,1e-05,1.49831]
[1778348946660,41.67,80817.51,1000.3,0.00803,1e-05,1.49804]
[1778348951747,41.67,80817.55,1000.3,0.00803,1e-05,1.49809]
[1778348956546,41.67,80817.55,1000.3,0.00803,1e-05,1.49809]
[1778348958510,41.67,80815.49,1000.3,0.00802,1e-05,1.49544]
[1778348962673,41.67,80809.99,1000.3,0.00798,1e-05,1.48837]
[1778348963543,41.67,80810.42,1000.3,0.00798,1e-05,1.48892]
[1778348967467,41.67,80809.54,1000.3,0.00797,1e-05,1.48779]
[1778348968298,41.67,80809.54,1000.3,0.00797,1e-05,1.48779]
[1778348970065,41.67,80807.88,1000.3,0.00796,1e-05,1.48567]
[1778348970694,41.67,80807.81,1000.3,0.00796,1e-05,1.48558]
[1778348970837,41.67,80807.81,1000.3,0.00796,1e-05,1.48558]
[1778348973424,41.67,80800.95,1000.3,0.0079,1e-05,1.47544]
[1778348979222,41.67,80799.17,1000.3,0.00789,1e-05,1.47318]
[1778348979858,41.67,80799.13,1000.3,0.00789,1e-05,1.47313]
[1778348984026,41.67,80798.37,1000.3,0.00788,1e-05,1.47216]
[1778348984536,41.67,80798.51,1000.3,0.00788,1e-05,1.47234]
[1778348985480,41.67,80790.66,1000.3,0.00782,1e-05,1.46239]
[1778348986341,41.67,80790.66,1000.3,0.00782,1e-05,1.46239]
[1778348992805,41.67,80788.43,1000.3,0.0078,1e-05,1.45957]
[1778348993552,41.67,80788.39,1000.3,0.0078,1e-05,1.45952]
[1778348996267,41.67,80789.78,1000.3,0.00781,1e-05,1.46127]
[1778348999686,41.67,80789.61,1000.3,0.00781,1e-05,1.46106]
[1778349001455,41.67,80789.61,1000.3,0.00781,1e-05,1.46106]
[1778349002291,41.67,80789.61,1000.3,0.00781,1e-05,1.46106]
[1778349004799,41.67,80796.75,1000.3,0.00787,1e-05,1.4701]
[1778349006639,41.67,80796.86,1000.3,0.00787,1e-05,1.47024]
[1778349012170,41.67,80796.97,1000.3,0.00787,1e-05,1.47038]
[1778349017204,41.67,80797.61,1000.3,0.00787,1e-05,1.4712]
[1778349021878,41.67,80799.95,1000.3,0.00789,1e-05,1.47417]
[1778349023505,41.67,80799.95,1000.3,0.00789,1e-05,1.47417]
[1778349026750,41.67,80800.22,1000.3,0.00789,1e-05,1.47452]
[1778349027526,41.67,80800.12,1000.3,0.00789,1e-05,1.47439]
[1778349032678,41.67,80804.72,1000.3,0.00792,1e-05,1.47888]
[1778349033541,41.67,80804.76,1000.3,0.00792,1e-05,1.47893]
[1778349035671,41.67,80805.91,1000.3,0.00793,1e-05,1.4804]
[1778349038085,41.67,80805.3,1000.3,0.00793,1e-05,1.47962]
[1778349042187,41.67,80805.54,1000.3,0.00793,1e-05,1.47993]
[1778349043772,41.67,80805.54,1000.3,0.00793,1e-05,1.47993]
[1778349047665,41.67,80806.97,1000.3,0.00794,1e-05,1.48176]
[1778349048523,41.67,80806.97,1000.3,0.00794,1e-05,1.48176]
[1778349049458,41.67,80806.97,1000.3,0.00794,1e-05,1.48176]
[1778349050119,41.67,80806.97,1000.3,0.00794,1e-05,1.48176]
[1778349051617,41.67,80807.14,1000.3,0.00794,1e-05,1.48197]
[1778349054556,41.67,80807.18,1000.3,0.00794,1e-05,1.48203]
[1778349061711,41.67,80807.18,1000.3,0.00794,1e-05,1.48203]
[1778349062565,41.67,80807.25,1000.3,0.00794,1e-05,1.48211]
[1778349068566,41.67,80807.31,1000.3,0.00794,1e-05,1.48219]
[1778349070153,41.67,80807.31,1000.3,0.00794,1e-05,1.48219]
[1778349072026,41.67,80807.33,1000.3,0.00794,1e-05,1.48222]
[1778349074478,41.67,80807.06,1000.3,0.00794,1e-05,1.48187]
[1778349075336,41.67,80807.06,1000.3,0.00794,1e-05,1.48187]
[1778349078550,41.67,80807.77,1000.3,0.00794,1e-05,1.48278]
[1778349079412,41.67,80807.77,1000.3,0.00794,1e-05,1.48278]
[1778349080228,41.67,80807.77,1000.3,0.00794,1e-05,1.48278]
[1778349081575,41.67,80807.7,1000.3,0.00794,1e-05,1.48269]
[1778349088655,41.67,80807.7,1000.3,0.00794,1e-05,1.48269]
[1778349089328,41.67,80807.7,1000.3,0.00794,1e-05,1.48269]
[1778349090012,41.67,80807.46,1000.3,0.00794,1e-05,1.48238]
[1778349090412,41.67,80807.46,1000.3,0.00794,1e-05,1.48238]
[1778349091174,41.67,80807.15,1000.3,0.00794,1e-05,1.48199]
[1778349092058,41.67,80807.36,1000.3,0.00793,1e-05,1.48088]
[1778349095600,41.67,80807.21,1000.3,0.00793,1e-05,1.48069]
[1778349096429,41.67,80807.21,1000.3,0.00793,1e-05,1.48069]
[1778349102823,41.67,80800.01,1000.3,0.00788,1e-05,1.47152]
[1778349103840,41.67,80797.66,1000.3,0.00786,1e-05,1.46853]
[1778349106897,41.67,80796.2,1000.3,0.00785,1e-05,1.46668]
[1778349107776,41.67,80796.23,1000.3,0.00785,1e-05,1.46672]
[1778349108513,41.67,80796.23,1000.3,0.00785,1e-05,1.46672]
[1778349109315,41.67,80796.23,1000.3,0.00785,1e-05,1.46672]
[1778349111619,41.67,80795.12,1000.3,0.00784,1e-05,1.46531]
[1778349112345,41.67,80795.12,1000.3,0.00784,1e-05,1.46531]
[1778349113118,41.67,80795.12,1000.3,0.00784,1e-05,1.46531]
[1778349114803,41.67,80795.12,1000.3,0.00784,1e-05,1.46531]
[1778349119924,41.67,80795.0,1000.3,0.00784,1e-05,1.46516]
[1778349123727,41.67,80801.82,1000.3,0.00789,1e-05,1.47382]
[1778349124503,41.67,80801.82,1000.3,0.00789,1e-05,1.47382]
[1778349129994,41.67,80803.93,1000.3,0.00791,1e-05,1.47651]
[1778349132835,41.67,80804.95,1000.3,0.00792,1e-05,1.47781]
[1778349134577,41.67,80804.74,1000.3,0.00791,1e-05,1.47754]
[1778349140020,41.67,80805.45,1000.3,0.00792,1e-05,1.47845]
[1778349141844,41.67,80805.35,1000.3,0.00792,1e-05,1.47832]
[1778349145243,41.67,80805.48,1000.3,0.00792,1e-05,1.47848]
[1778349146103,41.67,80805.48,1000.3,0.00792,1e-05,1.47848]
[1778349147548,41.67,80805.45,1000.3,0.00792,1e-05,1.47845]
[1778349148545,41.67,80805.67,1000.3,0.00792,1e-05,1.47873]
[1778349154439,41.67,80805.41,1000.3,0.00791,1e-05,1.47703]
[1778349155261,41.67,80805.41,1000.3,0.00791,1e-05,1.47703]
[1778349159701,41.67,80806.41,1000.3,0.00792,1e-05,1.4783]
[1778349162176,41.67,80805.77,1000.3,0.00791,1e-05,1.47748]
[1778349167254,41.67,80805.41,1000.3,0.00791,1e-05,1.47703]
[1778349168103,41.67,80805.41,1000.3,0.00791,1e-05,1.47703]
[1778349168684,41.67,80805.45,1000.3,0.00791,1e-05,1.47708]
[1778349169539,41.67,80805.45,1000.3,0.00791,1e-05,1.47708]
[1778349170280,41.67,80805.45,1000.3,0.00791,1e-05,1.47708]
[1778349177198,41.67,80805.52,1000.3,0.00791,1e-05,1.47717]
[1778349177899,41.67,80805.52,1000.3,0.00791,1e-05,1.47717]
[1778349179831,41.67,80805.52,1000.3,0.00791,1e-05,1.47717]
[1778349181535,41.67,80805.52,1000.3,0.00791,1e-05,1.47717]
[1778349182201,41.67,80805.48,1000.3,0.00791,1e-05,1.47711]
[1778349182902,41.67,80805.52,1000.3,0.00791,1e-05,1.47717]
[1778349188460,41.67,80805.47,1000.3,0.00791,1e-05,1.4771]
[1778349189864,41.67,80805.46,1000.3,0.00791,1e-05,1.47709]
[1778349199480,41.67,80805.84,1000.3,0.00792,1e-05,1.47757]
[1778349202378,41.67,80806.99,1000.3,0.00792,1e-05,1.47904]
[1778349202613,41.67,80807.06,1000.3,0.00792,1e-05,1.47913]
[1778349208850,41.67,80809.22,1000.3,0.00794,1e-05,1.48189]
[1778349209558,41.67,80809.22,1000.3,0.00794,1e-05,1.48189]
[1778349218529,41.67,80809.42,1000.3,0.00794,1e-05,1.48077]
[1778349219433,41.67,80809.42,1000.3,0.00794,1e-05,1.48077]
[1778349224658,41.67,80805.7,1000.3,0.00791,1e-05,1.47603]
[1778349229693,41.67,80800.91,1000.3,0.00787,1e-05,1.46993]
[1778349231964,41.67,80800.31,1000.3,0.00787,1e-05,1.46917]
[1778349232665,41.67,80799.11,1000.3,0.00786,1e-05,1.46765]
[1778349235685,41.67,80795.64,1000.3,0.00783,1e-05,1.46325]
[1778349236511,41.67,80795.64,1000.3,0.00783,1e-05,1.46325]
[1778349239671,41.67,80794.4,1000.3,0.00782,1e-05,1.46168]
[1778349240463,41.67,80794.4,1000.3,0.00782,1e-05,1.46168]
[1778349247819,41.67,80795.01,1000.3,0.00783,1e-05,1.46245]
[1778349249636,41.67,80795.01,1000.3,0.00783,1e-05,1.46245]
[1778349252008,41.67,80794.88,1000.3,0.00782,1e-05,1.46229]
[1778349257889,41.67,80794.78,1000.3,0.00782,1e-05,1.46216]
[1778349259717,41.67,80794.63,1000.3,0.00782,1e-05,1.46197]
[1778349264938,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349266508,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349267385,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349268076,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349268963,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349269743,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349270580,41.67,80793.83,1000.3,0.00782,1e-05,1.46096]
[1778349272933,41.67,80793.52,1000.3,0.00781,1e-05,1.45921]
[1778349273590,41.67,80793.52,1000.3,0.00781,1e-05,1.45921]
[1778349279037,41.67,80793.78,1000.3,0.00781,1e-05,1.45954]
[1778349284407,41.67,80793.77,1000.3,0.00781,1e-05,1.45953]
[1778349285225,41.67,80793.87,1000.3,0.00781,1e-05,1.45965]
[1778349288653,41.67,80794.55,1000.3,0.00781,1e-05,1.46051]
[1778349289420,41.67,80794.58,1000.3,0.00782,1e-05,1.46055]
[1778349295048,41.67,80787.89,1000.3,0.00776,1e-05,1.45212]
[1778349296112,41.67,80787.75,1000.3,0.00776,1e-05,1.45194]
[1778349298290,41.67,80786.01,1000.3,0.00775,1e-05,1.44975]
[1778349298524,41.67,80786.01,1000.3,0.00775,1e-05,1.44975]
[1778349302696,41.67,80776.98,1000.3,0.00768,1e-05,1.43845]
[1778349303573,41.67,80776.98,1000.3,0.00768,1e-05,1.43845]
[1778349307514,41.67,80777.08,1000.3,0.00768,1e-05,1.43857]
[1778349307542,41.67,80777.08,1000.3,0.00768,1e-05,1.43857]
[1778349309228,41.67,80773.52,1000.3,0.00766,1e-05,1.43413]
[1778349310060,41.67,80771.64,1000.3,0.00764,1e-05,1.4318]
[1778349313506,41.67,80771.21,1000.3,0.00764,1e-05,1.43126]
[1778349313679,41.67,80771.21,1000.3,0.00764,1e-05,1.43126]
[1778349320325,41.67,80766.76,1000.3,0.00761,1e-05,1.42574]
[1778349321664,41.67,80766.76,1000.3,0.00761,1e-05,1.42574]
[1778349323232,41.67,80766.97,1000.3,0.00761,1e-05,1.426]
[1778349328243,41.67,80766.9,1000.3,0.00761,1e-05,1.42591]
[1778349329280,41.67,80766.66,1000.3,0.00761,1e-05,1.42562]
[1778349330112,41.67,80766.65,1000.3,0.00761,1e-05,1.4256]
[1778349330845,41.67,80766.65,1000.3,0.00761,1e-05,1.4256]
[1778349340469,41.67,80763.03,1000.3,0.00757,1e-05,1.41979]
[1778349345504,41.67,80762.48,1000.3,0.00757,1e-05,1.41911]
[1778349350539,41.67,80760.59,1000.3,0.00755,1e-05,1.41678]
[1778349355574,41.67,80759.11,1000.3,0.00754,1e-05,1.41496]
[1778349357450,41.67,80758.52,1000.3,0.00754,1e-05,1.41423]
[1778349358832,41.67,80758.76,1000.3,0.00754,1e-05,1.41453]
[1778349360756,41.67,80759.75,1000.3,0.00755,1e-05,1.41575]
[1778349361481,41.67,80759.75,1000.3,0.00755,1e-05,1.41575]
[1778349363006,41.67,80758.19,1000.3,0.00754,1e-05,1.41383]
[1778349364535,41.67,80758.46,1000.3,0.00754,1e-05,1.41416]
[1778349367840,41.67,80758.59,1000.3,0.00754,1e-05,1.41432]
[1778349368584,41.67,80758.59,1000.3,0.00754,1e-05,1.41432]
[1778349373558,41.67,80758.34,1000.3,0.00754,1e-05,1.41401]
[1778349375153,41.67,80758.21,1000.3,0.00754,1e-05,1.41385]
[1778349378210,41.67,80758.1,1000.3,0.00754,1e-05,1.41372]
[1778349379019,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349384678,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349386495,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349387103,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349387983,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349390128,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349390727,41.67,80758.35,1000.3,0.00754,1e-05,1.41402]
[1778349393273,41.67,80758.41,1000.3,0.00754,1e-05,1.4141]
[1778349394052,41.67,80758.45,1000.3,0.00753,1e-05,1.41282]
[1778349396443,41.67,80758.44,1000.3,0.00753,1e-05,1.41281]
[1778349397015,41.67,80758.38,1000.3,0.00753,1e-05,1.41273]
[1778349398527,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349399371,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349399938,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349401761,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349404779,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349405682,41.67,80758.24,1000.3,0.00753,1e-05,1.41256]
[1778349412271,41.67,80757.73,1000.3,0.00753,1e-05,1.41193]
[1778349413691,41.67,80757.73,1000.3,0.00753,1e-05,1.41193]
[1778349418130,41.67,80757.66,1000.3,0.00753,1e-05,1.41185]
[1778349419044,41.67,80757.66,1000.3,0.00753,1e-05,1.41185]
[1778349422474,41.67,80757.66,1000.3,0.00753,1e-05,1.41185]
[1778349423347,41.67,80757.66,1000.3,0.00753,1e-05,1.41185]
[1778349424027,41.67,80757.66,1000.3,0.00753,1e-05,1.41185]
[1778349424912,41.67,80757.54,1000.3,0.00753,1e-05,1.4117]
[1778349426374,41.67,80757.4,1000.3,0.00752,1e-05,1.41153]
[1778349427073,41.67,80757.13,1000.3,0.00752,1e-05,1.4112]
[1778349434121,41.67,80755.99,1000.3,0.00751,1e-05,1.4098]
[1778349438687,41.67,80755.99,1000.3,0.00751,1e-05,1.4098]
[1778349439199,41.67,80755.62,1000.3,0.00751,1e-05,1.40934]
[1778349439393,41.67,80755.62,1000.3,0.00751,1e-05,1.40934]
[1778349440166,41.67,80736.24,1000.3,0.00737,1e-05,1.38572]
[1778349440986,41.67,80736.24,1000.3,0.00737,1e-05,1.38572]
[1778349441954,41.67,80730.57,1000.3,0.00733,1e-05,1.37887]
[1778349447777,41.67,80730.37,1000.3,0.00733,1e-05,1.37863]
[1778349448563,41.67,80729.31,1000.3,0.00732,1e-05,1.37735]
[1778349449356,41.67,80729.45,1000.3,0.00732,1e-05,1.37752]
[1778349450289,41.67,80729.45,1000.3,0.00732,1e-05,1.37752]
[1778349453645,41.67,80729.38,1000.3,0.00731,1e-05,1.37613]
[1778349454421,41.67,80729.38,1000.3,0.00731,1e-05,1.37613]
[1778349459039,41.67,80729.08,1000.3,0.00731,1e-05,1.37577]
[1778349459650,41.67,80729.08,1000.3,0.00731,1e-05,1.37577]
[1778349464456,41.67,80728.59,1000.3,0.00731,1e-05,1.37518]
[1778349465351,41.67,80728.51,1000.3,0.00731,1e-05,1.37508]
[1778349471584,41.67,80740.67,1000.3,0.0074,1e-05,1.38978]
[1778349472475,41.67,80740.1,1000.3,0.00739,1e-05,1.38908]
[1778349475257,41.67,80740.53,1000.3,0.00739,1e-05,1.38961]
[1778349475286,41.67,80740.53,1000.3,0.00739,1e-05,1.38961]
[1778349475336,41.67,80740.53,1000.3,0.00739,1e-05,1.38961]
[1778349476223,41.67,80742.72,1000.3,0.00741,1e-05,1.39227]
[1778349477528,41.67,80749.79,1000.3,0.00746,1e-05,1.40088]
[1778349479471,41.67,80752.11,1000.3,0.00748,1e-05,1.40372]
[1778349485484,41.67,80744.32,1000.3,0.00742,1e-05,1.39421]
[1778349487797,41.67,80744.15,1000.3,0.00742,1e-05,1.394]
[1778349488802,41.67,80744.15,1000.3,0.00742,1e-05,1.394]
[1778349490468,41.67,80742.9,1000.3,0.00741,1e-05,1.39248]
[1778349490618,41.67,80742.9,1000.3,0.00741,1e-05,1.39248]
[1778349490687,41.67,80742.9,1000.3,0.00741,1e-05,1.39248]
[1778349491464,41.67,80745.98,1000.3,0.00743,1e-05,1.39623]
[1778349491537,41.67,80775.58,1000.3,0.00765,1e-05,1.43268]
[1778349494606,41.67,80790.74,1000.3,0.00776,1e-05,1.45164]
[1778349496787,41.67,80791.05,1000.3,0.00777,1e-05,1.45203]
[1778349500984,41.67,80792.59,1000.3,0.00778,1e-05,1.45397]
[1778349501775,41.67,80792.59,1000.3,0.00778,1e-05,1.45397]
[1778349507649,41.67,80797.08,1000.3,0.00781,1e-05,1.45963]
[1778349512650,41.67,80797.58,1000.3,0.00782,1e-05,1.46027]
[1778349513088,41.67,80798.64,1000.3,0.00782,1e-05,1.46025]
[1778349515988,41.67,80803.88,1000.3,0.00786,1e-05,1.46688]
[1778349516782,41.67,80803.88,1000.3,0.00786,1e-05,1.46688]
[1778349517561,41.67,80803.84,1000.3,0.00786,1e-05,1.46683]
[1778349518286,41.67,80805.09,1000.3,0.00787,1e-05,1.46842]
[1778349518292,41.67,80805.09,1000.3,0.00787,1e-05,1.46842]
[1778349519254,41.67,80807.16,1000.3,0.00788,1e-05,1.47105]
[1778349520104,41.67,80810.45,1000.3,0.00791,1e-05,1.47524]
[1778349525661,41.67,80810.67,1000.3,0.00791,1e-05,1.47552]
[1778349530810,41.67,80812.17,1000.3,0.00792,1e-05,1.47743]
[1778349531751,41.67,80812.17,1000.3,0.00792,1e-05,1.47743]
[1778349532562,41.67,80812.17,1000.3,0.00792,1e-05,1.47743]
[1778349536755,41.67,80811.95,1000.3,0.00792,1e-05,1.47715]
[1778349537510,41.67,80812.02,1000.3,0.00792,1e-05,1.47724]
[1778349538493,41.67,80812.02,1000.3,0.00792,1e-05,1.47724]
[1778349539740,41.67,80812.02,1000.3,0.00792,1e-05,1.47724]
[1778349544909,41.67,80812.47,1000.3,0.00792,1e-05,1.47781]
[1778349545138,41.67,80812.47,1000.3,0.00792,1e-05,1.47781]
[1778349545833,41.67,80812.47,1000.3,0.00792,1e-05,1.47781]
[1778349548448,41.67,80811.3,1000.3,0.00791,1e-05,1.47632]
[1778349549295,41.67,80810.94,1000.3,0.00791,1e-05,1.47586]
[1778349553579,41.67,80810.97,1000.3,0.00791,1e-05,1.4759]
[1778349555120,41.67,80810.77,1000.3,0.00791,1e-05,1.47564]
[1778349558230,41.67,80810.66,1000.3,0.00791,1e-05,1.4755]
[1778349558934,41.67,80810.66,1000.3,0.00791,1e-05,1.4755]
[1778349567276,41.67,80806.94,1000.3,0.00788,1e-05,1.47077]
[1778349567970,41.67,80806.76,1000.3,0.00788,1e-05,1.47054]
[1778349569618,41.67,80806.76,1000.3,0.00788,1e-05,1.47054]
[1778349570393,41.67,80806.46,1000.3,0.00788,1e-05,1.47016]
[1778349573893,41.67,80804.89,1000.3,0.00786,1e-05,1.4668]
[1778349575467,41.67,80804.9,1000.3,0.00786,1e-05,1.46681]
[1778349576198,41.67,80804.58,1000.3,0.00786,1e-05,1.46641]
[1778349576959,41.67,80804.58,1000.3,0.00786,1e-05,1.46641]
[1778349583951,41.67,80803.84,1000.3,0.00785,1e-05,1.46547]
[1778349585466,41.67,80803.82,1000.3,0.00785,1e-05,1.46544]
[1778349589563,41.67,80803.69,1000.3,0.00785,1e-05,1.46528]
[1778349590373,41.67,80803.54,1000.3,0.00785,1e-05,1.46509]
[1778349592018,41.67,80803.37,1000.3,0.00785,1e-05,1.46487]
[1778349593704,41.67,80803.44,1000.3,0.00785,1e-05,1.46496]
[1778349596694,41.67,80803.05,1000.3,0.00784,1e-05,1.46447]
[1778349597455,41.67,80803.02,1000.3,0.00784,1e-05,1.46443]
[1778349601199,41.67,80802.75,1000.3,0.00784,1e-05,1.46409]
[1778349602063,41.67,80805.55,1000.3,0.00786,1e-05,1.46764]
[1778349602985,41.67,80805.55,1000.3,0.00786,1e-05,1.46764]
[1778349603689,41.67,80817.6,1000.3,0.00796,1e-05,1.483]
[1778349604526,41.67,80818.73,1000.3,0.00796,1e-05,1.48445]
[1778349605299,41.67,80818.0,1000.3,0.00796,1e-05,1.48351]
[1778349605966,41.67,80818.0,1000.3,0.00796,1e-05,1.48351]
[1778349606671,41.67,80817.14,1000.3,0.00795,1e-05,1.48241]
[1778349612269,41.67,80817.32,1000.3,0.00795,1e-05,1.48264]
[1778349613229,41.67,80817.72,1000.3,0.00796,1e-05,1.48315]
[1778349617871,41.67,80817.35,1000.3,0.00795,1e-05,1.48268]
[1778349618557,41.67,80817.62,1000.3,0.00796,1e-05,1.48302]
[1778349620107,41.67,80817.24,1000.3,0.00795,1e-05,1.48254]
[1778349621376,41.67,80817.33,1000.3,0.00795,1e-05,1.48265]
[1778349626444,41.67,80822.8,1000.3,0.008,1e-05,1.48967]
[1778349627148,41.67,80823.04,1000.3,0.008,1e-05,1.48998]
[1778349632537,41.67,80823.66,1000.3,0.00799,1e-05,1.48939]
[1778349634643,41.67,80820.91,1000.3,0.00797,1e-05,1.48586]
[1778349635437,41.67,80822.15,1000.3,0.00798,1e-05,1.48745]
[1778349640593,41.67,80826.61,1000.3,0.00802,1e-05,1.49319]
[1778349644436,41.67,80828.16,1000.3,0.00803,1e-05,1.49518]
[1778349645308,41.67,80828.19,1000.3,0.00803,1e-05,1.49522]
[1778349645932,41.67,80828.19,1000.3,0.00803,1e-05,1.49522]
[1778349646717,41.67,80828.26,1000.3,0.00803,1e-05,1.49531]
[1778349648431,41.67,80828.21,1000.3,0.00803,1e-05,1.49525]
[1778349650573,41.67,80827.97,1000.3,0.00803,1e-05,1.49494]
[1778349654192,41.67,80827.93,1000.3,0.00803,1e-05,1.49489]
[1778349655176,41.67,80827.93,1000.3,0.00803,1e-05,1.49489]
[1778349656466,41.67,80826.48,1000.3,0.00802,1e-05,1.49302]
[1778349657128,41.67,80826.29,1000.3,0.00802,1e-05,1.49278]
[1778349662747,41.67,80825.09,1000.3,0.00801,1e-05,1.49123]
[1778349663977,41.67,80825.09,1000.3,0.00801,1e-05,1.49123]
[1778349664679,41.67,80825.27,1000.3,0.00801,1e-05,1.49146]
[1778349666218,41.67,80825.41,1000.3,0.00801,1e-05,1.49164]
[1778349667135,41.67,80825.53,1000.3,0.00801,1e-05,1.4918]
[1778349673064,41.67,80827.67,1000.3,0.00803,1e-05,1.49455]
[1778349673857,41.67,80827.96,1000.3,0.00803,1e-05,1.49493]
[1778349677751,41.67,80832.05,1000.3,0.00806,1e-05,1.50021]
[1778349678563,41.67,80841.41,1000.3,0.00813,1e-05,1.51234]
[1778349683894,41.67,80841.6,1000.3,0.00813,1e-05,1.51259]
[1778349689936,41.67,80843.28,1000.3,0.00815,1e-05,1.51478]
[1778349694972,41.67,80853.63,1000.3,0.00822,1e-05,1.52691]
[1778349695530,41.67,80853.63,1000.3,0.00822,1e-05,1.52691]
[1778349696374,41.67,80854.22,1000.3,0.00823,1e-05,1.52768]
[1778349699703,41.67,80854.6,1000.3,0.00823,1e-05,1.52818]
[1778349700383,41.67,80854.6,1000.3,0.00823,1e-05,1.52818]
[1778349706809,41.67,80855.58,1000.3,0.00824,1e-05,1.52946]
[1778349707808,41.67,80855.59,1000.3,0.00824,1e-05,1.52948]
[1778349713439,41.67,80855.77,1000.3,0.00824,1e-05,1.52971]
[1778349714041,41.67,80855.77,1000.3,0.00824,1e-05,1.52971]
[1778349717652,41.67,80858.52,1000.3,0.00826,1e-05,1.53333]
[1778349718452,41.67,80858.41,1000.3,0.00826,1e-05,1.53318]
[1778349719776,41.67,80857.53,1000.3,0.00825,1e-05,1.53203]
[1778349721027,41.67,80857.73,1000.3,0.00825,1e-05,1.53229]
[1778349722756,41.67,80857.72,1000.3,0.00825,1e-05,1.53228]
[1778349722909,41.67,80857.72,1000.3,0.00825,1e-05,1.53228]
[1778349730231,41.67,80850.33,1000.3,0.0082,1e-05,1.52258]
[1778349738020,41.67,80850.4,1000.3,0.0082,1e-05,1.52267]
[1778349739049,41.67,80851.22,1000.3,0.0082,1e-05,1.52375]
[1778349739616,41.67,80851.79,1000.3,0.00821,1e-05,1.52449]
[1778349740510,41.67,80851.66,1000.3,0.00821,1e-05,1.52432]
[1778349747351,41.67,80852.98,1000.3,0.00822,1e-05,1.52605]
[1778349748424,41.67,80852.98,1000.3,0.00822,1e-05,1.52605]
[1778349749028,41.67,80852.98,1000.3,0.00822,1e-05,1.52605]
[1778349753571,41.67,80853.33,1000.3,0.00821,1e-05,1.52511]
[1778349754285,41.67,80853.3,1000.3,0.00821,1e-05,1.52507]
[1778349758015,41.67,80853.27,1000.3,0.00821,1e-05,1.52503]
[1778349758575,41.67,80853.3,1000.3,0.00821,1e-05,1.52507]
[1778349763561,41.67,80853.59,1000.3,0.00821,1e-05,1.52545]
[1778349764449,41.67,80853.45,1000.3,0.00821,1e-05,1.52527]
[1778349765028,41.67,80853.45,1000.3,0.00821,1e-05,1.52527]
[1778349766532,41.67,80853.42,1000.3,0.00821,1e-05,1.52523]
[1778349767342,41.67,80853.46,1000.3,0.00821,1e-05,1.52528]
[1778349768804,41.67,80853.42,1000.3,0.00821,1e-05,1.52523]
[1778349771820,41.67,80853.42,1000.3,0.00821,1e-05,1.52523]
[1778349771837,41.67,80853.42,1000.3,0.00821,1e-05,1.52523]
[1778349772930,41.67,80853.09,1000.3,0.00821,1e-05,1.52479]
[1778349774747,41.67,80844.43,1000.3,0.00814,1e-05,1.51348]
[1778349781594,41.67,80842.76,1000.3,0.00813,1e-05,1.51131]
[1778349782466,41.67,80842.76,1000.3,0.00813,1e-05,1.51131]
[1778349783340,41.67,80842.68,1000.3,0.00813,1e-05,1.51121]
[1778349784694,41.67,80842.76,1000.3,0.00813,1e-05,1.51131]
[1778349785553,41.67,80842.83,1000.3,0.00813,1e-05,1.5114]
[1778349786338,41.67,80842.93,1000.3,0.00813,1e-05,1.51153]
[1778349787090,41.67,80842.93,1000.3,0.00813,1e-05,1.51153]
[1778349787664,41.67,80843.25,1000.3,0.00813,1e-05,1.51195]
[1778349788490,41.67,80843.31,1000.3,0.00813,1e-05,1.51203]
[1778349793678,41.67,80842.62,1000.3,0.00813,1e-05,1.51113]
[1778349795529,41.67,80841.98,1000.3,0.00812,1e-05,1.5103]
[1778349796256,41.67,80842.18,1000.3,0.00812,1e-05,1.51056]
[1778349797058,41.67,80842.18,1000.3,0.00812,1e-05,1.51056]
[1778349797766,41.67,80842.07,1000.3,0.00812,1e-05,1.51041]
[1778349798544,41.67,80842.07,1000.3,0.00812,1e-05,1.51041]
[1778349799362,41.67,80840.37,1000.3,0.00811,1e-05,1.5082]
[1778349800929,41.67,80839.81,1000.3,0.00811,1e-05,1.50748]
[1778349801849,41.67,80836.65,1000.3,0.00808,1e-05,1.50338]
[1778349805193,41.67,80835.7,1000.3,0.00807,1e-05,1.50215]
[1778349806599,41.67,80835.66,1000.3,0.00807,1e-05,1.5021]
[1778349811804,41.67,80827.59,1000.3,0.008,1e-05,1.4903]
[1778349814818,41.67,80827.59,1000.3,0.008,1e-05,1.4903]
[1778349816759,41.67,80827.41,1000.3,0.008,1e-05,1.49007]
[1778349818687,41.67,80826.44,1000.3,0.00799,1e-05,1.48883]
[1778349819443,41.67,80826.59,1000.3,0.008,1e-05,1.48902]
[1778349820079,41.67,80826.59,1000.3,0.008,1e-05,1.48902]
[1778349822840,41.67,80826.51,1000.3,0.008,1e-05,1.48892]
[1778349825457,41.67,80825.42,1000.3,0.00799,1e-05,1.48752]
[1778349826068,41.67,80825.42,1000.3,0.00799,1e-05,1.48752]
[1778349829038,41.67,80825.46,1000.3,0.00799,1e-05,1.48757]
[1778349829733,41.67,80825.46,1000.3,0.00799,1e-05,1.48757]
[1778349831369,41.67,80826.59,1000.3,0.008,1e-05,1.48902]
[1778349832084,41.67,80826.59,1000.3,0.008,1e-05,1.48902]
[1778349833707,41.67,80826.93,1000.3,0.008,1e-05,1.48946]
[1778349835546,41.67,80826.59,1000.3,0.008,1e-05,1.48902]
[1778349838627,41.67,80826.93,1000.3,0.008,1e-05,1.48946]
[1778349839883,41.67,80826.9,1000.3,0.008,1e-05,1.48942]
[1778349841405,41.67,80826.29,1000.3,0.00799,1e-05,1.48863]
[1778349842342,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349844533,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349845340,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349849761,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349851927,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349853501,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349854263,41.67,80826.39,1000.3,0.00799,1e-05,1.48876]
[1778349863142,41.67,80826.23,1000.3,0.00799,1e-05,1.48856]
[1778349864567,41.67,80826.4,1000.3,0.00799,1e-05,1.48877]
[1778349871315,41.67,80834.85,1000.3,0.00805,1e-05,1.49828]
[1778349871510,41.67,80834.85,1000.3,0.00805,1e-05,1.49828]
[1778349873957,41.67,80837.67,1000.3,0.00807,1e-05,1.50192]
[1778349875527,41.67,80837.82,1000.3,0.00808,1e-05,1.50212]
[1778349876731,41.67,80837.88,1000.3,0.00808,1e-05,1.5022]
[1778349876789,41.67,80837.88,1000.3,0.00808,1e-05,1.5022]
[1778349877057,41.67,80837.88,1000.3,0.00808,1e-05,1.5022]
[1778349877680,41.67,80840.99,1000.3,0.0081,1e-05,1.50623]
[1778349882724,41.67,80845.43,1000.3,0.00814,1e-05,1.51199]
[1778349883664,41.67,80845.48,1000.3,0.00814,1e-05,1.51206]
[1778349890229,41.67,80844.42,1000.3,0.00813,1e-05,1.51068]
[1778349890493,41.67,80844.42,1000.3,0.00813,1e-05,1.51068]
[1778349890835,41.67,80844.42,1000.3,0.00813,1e-05,1.51068]
[1778349891356,41.67,80842.51,1000.3,0.00811,1e-05,1.5082]
[1778349892831,41.67,80839.53,1000.3,0.00809,1e-05,1.50433]
[1778349893229,41.67,80839.53,1000.3,0.00809,1e-05,1.50433]
[1778349894490,41.67,80834.32,1000.3,0.00805,1e-05,1.49759]
[1778349894826,41.67,80834.32,1000.3,0.00805,1e-05,1.49759]
[1778349896393,41.67,80826.81,1000.3,0.00799,1e-05,1.48792]
[1778349896857,41.67,80826.81,1000.3,0.00799,1e-05,1.48792]
[1778349898550,41.67,80823.99,1000.3,0.00797,1e-05,1.4843]
[1778349899671,41.67,80823.85,1000.3,0.00797,1e-05,1.48412]
[1778349900864,41.67,80822.35,1000.3,0.00796,1e-05,1.4822]
[1778349901637,41.67,80819.76,1000.3,0.00794,1e-05,1.47889]
[1778349902450,41.67,80818.09,1000.3,0.00792,1e-05,1.47676]
[1778349903204,41.67,80818.09,1000.3,0.00792,1e-05,1.47676]
[1778349904697,41.67,80818.37,1000.3,0.00793,1e-05,1.47711]
[1778349905587,41.67,80819.92,1000.3,0.00794,1e-05,1.47909]
[1778349907138,41.67,80819.92,1000.3,0.00794,1e-05,1.47909]
[1778349907996,41.67,80820.79,1000.3,0.00794,1e-05,1.48021]
[1778349912913,41.67,80819.9,1000.3,0.00794,1e-05,1.47907]
[1778349913567,41.67,80819.46,1000.3,0.00793,1e-05,1.47851]
[1778349915666,41.67,80819.33,1000.3,0.00793,1e-05,1.47834]
[1778349916593,41.67,80819.12,1000.3,0.00793,1e-05,1.47807]
[1778349922189,41.67,80818.32,1000.3,0.00792,1e-05,1.47705]
[1778349922932,41.67,80818.46,1000.3,0.00793,1e-05,1.47723]
[1778349923633,41.67,80818.39,1000.3,0.00793,1e-05,1.47714]
[1778349924403,41.67,80818.46,1000.3,0.00793,1e-05,1.47723]
[1778349926515,41.67,80818.46,1000.3,0.00793,1e-05,1.47723]
[1778349927541,41.67,80818.46,1000.3,0.00793,1e-05,1.47723]
[1778349929855,41.67,80818.12,1000.3,0.00792,1e-05,1.4768]
[1778349930911,41.67,80818.1,1000.3,0.00792,1e-05,1.47677]
[1778349934076,41.67,80817.94,1000.3,0.00791,1e-05,1.47519]
[1778349934631,41.67,80817.94,1000.3,0.00791,1e-05,1.47519]
[1778349939713,41.67,80817.69,1000.3,0.00791,1e-05,1.47487]
[1778349942790,41.67,80817.72,1000.3,0.00791,1e-05,1.47491]
[1778349943665,41.67,80817.72,1000.3,0.00791,1e-05,1.47491]
[1778349946833,41.67,80817.72,1000.3,0.00791,1e-05,1.47491]
[1778349949138,41.67,80817.73,1000.3,0.00791,1e-05,1.47493]
[1778349949788,41.67,80817.73,1000.3,0.00791,1e-05,1.47493]
[1778349950550,41.67,80817.38,1000.3,0.00791,1e-05,1.47448]
[1778349955002,41.67,80817.63,1000.3,0.00791,1e-05,1.4748]
[1778349955795,41.67,80817.69,1000.3,0.00791,1e-05,1.47487]
[1778349957502,41.67,80817.72,1000.3,0.00791,1e-05,1.47491]
[1778349958404,41.67,80817.72,1000.3,0.00791,1e-05,1.47491]
[1778349963881,41.67,80817.74,1000.3,0.00791,1e-05,1.47494]
[1778349969350,41.67,80818.39,1000.3,0.00792,1e-05,1.47577]
[1778349970256,41.67,80818.35,1000.3,0.00792,1e-05,1.47572]
[1778349971882,41.67,80818.16,1000.3,0.00792,1e-05,1.47547]
[1778349972655,41.67,80818.17,1000.3,0.00792,1e-05,1.47549]
[1778349976608,41.67,80815.23,1000.3,0.00789,1e-05,1.47174]
[1778349978074,41.67,80815.23,1000.3,0.00789,1e-05,1.47174]
[1778349979545,41.67,80815.73,1000.3,0.0079,1e-05,1.47238]
[1778349980409,41.67,80815.72,1000.3,0.0079,1e-05,1.47236]
[1778349981144,41.67,80815.72,1000.3,0.0079,1e-05,1.47236]
[1778349981860,41.67,80815.72,1000.3,0.0079,1e-05,1.47236]
[1778349991125,41.67,80815.52,1000.3,0.0079,1e-05,1.47211]
[1778349991965,41.67,80814.88,1000.3,0.00788,1e-05,1.46993]
[1778349994385,41.67,80814.88,1000.3,0.00788,1e-05,1.46993]
[1778349995887,41.67,80814.85,1000.3,0.00788,1e-05,1.46989]
[1778349997544,41.67,80814.85,1000.3,0.00788,1e-05,1.46989]
[1778349998523,41.67,80814.96,1000.3,0.00788,1e-05,1.47003]
[1778350001352,41.67,80814.96,1000.3,0.00788,1e-05,1.47003]
[1778350002048,41.67,80814.96,1000.3,0.00788,1e-05,1.47003]
[1778350005325,41.67,80814.46,1000.3,0.00788,1e-05,1.46939]
[1778350005957,41.67,80814.5,1000.3,0.00788,1e-05,1.46944]
[1778350006606,41.67,80814.34,1000.3,0.00788,1e-05,1.46924]
[1778350007332,41.67,80814.34,1000.3,0.00788,1e-05,1.46924]
[1778350008812,41.67,80814.35,1000.3,0.00788,1e-05,1.46925]
[1778350009627,41.67,80814.35,1000.3,0.00788,1e-05,1.46925]
[1778350011290,41.67,80814.35,1000.3,0.00788,1e-05,1.46925]
[1778350012961,41.67,80814.35,1000.3,0.00788,1e-05,1.46925]
[1778350015566,41.67,80814.39,1000.3,0.00788,1e-05,1.4693]
[1778350016393,41.67,80814.39,1000.3,0.00788,1e-05,1.4693]
[1778350021507,41.67,80815.02,1000.3,0.00789,1e-05,1.4701]
[1778350021987,41.67,80815.02,1000.3,0.00789,1e-05,1.4701]
[1778350028724,41.67,80813.62,1000.3,0.00787,1e-05,1.46832]
[1778350030908,41.67,80813.6,1000.3,0.00787,1e-05,1.4683]
[1778350034631,41.67,80814.83,1000.3,0.00788,1e-05,1.46986]
[1778350035252,41.67,80814.83,1000.3,0.00788,1e-05,1.46986]
[1778350041421,41.67,80824.67,1000.3,0.00796,1e-05,1.48242]
[1778350043356,41.67,80824.96,1000.3,0.00796,1e-05,1.48279]
[1778350043946,41.67,80824.92,1000.3,0.00796,1e-05,1.48274]
[1778350049477,41.67,80825.37,1000.3,0.00796,1e-05,1.48332]
[1778350051510,41.67,80825.04,1000.3,0.00796,1e-05,1.48289]
[1778350052425,41.67,80825.04,1000.3,0.00796,1e-05,1.48289]
[1778350054959,41.67,80825.15,1000.3,0.00796,1e-05,1.48166]
[1778350055477,41.67,80825.21,1000.3,0.00796,1e-05,1.48174]
[1778350060556,41.67,80836.66,1000.3,0.00805,1e-05,1.49646]
[1778350063608,41.67,80837.09,1000.3,0.00805,1e-05,1.49701]
[1778350064471,41.67,80837.09,1000.3,0.00805,1e-05,1.49701]
[1778350065397,41.67,80837.09,1000.3,0.00805,1e-05,1.49701]
[1778350065894,41.67,80835.91,1000.3,0.00804,1e-05,1.49549]
[1778350071486,41.67,80837.97,1000.3,0.00806,1e-05,1.49815]
[1778350072424,41.67,80837.97,1000.3,0.00806,1e-05,1.49815]
[1778350075544,41.67,80838.0,1000.3,0.00806,1e-05,1.49819]
[1778350076449,41.67,80838.0,1000.3,0.00806,1e-05,1.49819]
[1778350084567,41.67,80840.8,1000.3,0.00808,1e-05,1.50181]
[1778350084740,41.67,80840.8,1000.3,0.00808,1e-05,1.50181]
[1778350084816,41.67,80840.8,1000.3,0.00808,1e-05,1.50181]
[1778350085416,41.67,80840.8,1000.3,0.00808,1e-05,1.50181]
[1778350086212,41.67,80840.1,1000.3,0.00807,1e-05,1.5009]
[1778350086788,41.67,80833.57,1000.3,0.00802,1e-05,1.49247]
[1778350087585,41.67,80830.33,1000.3,0.008,1e-05,1.4883]
[1778350088390,41.67,80830.33,1000.3,0.008,1e-05,1.4883]
[1778350091181,41.67,80829.78,1000.3,0.00799,1e-05,1.4876]
[1778350091956,41.67,80829.78,1000.3,0.00799,1e-05,1.4876]
[1778350098198,41.67,80829.43,1000.3,0.00799,1e-05,1.48715]
[1778350098852,41.67,80829.43,1000.3,0.00799,1e-05,1.48715]
[1778350102840,41.67,80829.71,1000.3,0.00799,1e-05,1.48751]
[1778350103813,41.67,80829.32,1000.3,0.00799,1e-05,1.48701]
[1778350106782,41.67,80829.32,1000.3,0.00799,1e-05,1.48701]
[1778350107567,41.67,80829.32,1000.3,0.00799,1e-05,1.48701]
[1778350112429,41.67,80833.17,1000.3,0.00802,1e-05,1.49196]
[1778350113317,41.67,80834.75,1000.3,0.00802,1e-05,1.49261]
[1778350113936,41.67,80834.77,1000.3,0.00802,1e-05,1.49263]
[1778350114600,41.67,80835.01,1000.3,0.00803,1e-05,1.49294]
[1778350119970,41.67,80833.99,1000.3,0.00802,1e-05,1.49163]
[1778350128867,41.67,80832.81,1000.3,0.00801,1e-05,1.49011]
[1778350129612,41.67,80831.87,1000.3,0.008,1e-05,1.4889]
[1778350130418,41.67,80831.87,1000.3,0.008,1e-05,1.4889]
[1778350130572,41.67,80831.34,1000.3,0.008,1e-05,1.48822]
[1778350136082,41.67,80826.62,1000.3,0.00796,1e-05,1.48216]
[1778350140618,41.67,80826.07,1000.3,0.00796,1e-05,1.48146]
[1778350141584,41.67,80826.48,1000.3,0.00796,1e-05,1.48199]
[1778350146667,41.67,80826.51,1000.3,0.00796,1e-05,1.48202]
[1778350147530,41.67,80826.51,1000.3,0.00796,1e-05,1.48202]
[1778350150131,41.67,80826.51,1000.3,0.00796,1e-05,1.48202]
[1778350152311,41.67,80827.06,1000.3,0.00796,1e-05,1.48273]
[1778350156933,41.67,80831.25,1000.3,0.008,1e-05,1.4881]
[1778350157729,41.67,80831.34,1000.3,0.008,1e-05,1.48822]
[1778350163064,41.67,80831.03,1000.3,0.00799,1e-05,1.48782]
[1778350163708,41.67,80831.03,1000.3,0.00799,1e-05,1.48782]
[1778350164646,41.67,80831.0,1000.3,0.00799,1e-05,1.48778]
[1778350165600,41.67,80831.03,1000.3,0.00799,1e-05,1.48782]
[1778350168744,41.67,80831.29,1000.3,0.008,1e-05,1.48816]
[1778350169520,41.67,80831.29,1000.3,0.008,1e-05,1.48816]
[1778350170429,41.67,80830.86,1000.3,0.00799,1e-05,1.4876]
[1778350171279,41.67,80831.2,1000.3,0.008,1e-05,1.48804]
[1778350172169,41.67,80831.2,1000.3,0.00799,1e-05,1.48666]
[1778350172895,41.67,80831.16,1000.3,0.00799,1e-05,1.48661]
[1778350182140,41.67,80831.32,1000.3,0.00799,1e-05,1.48681]
[1778350182644,41.67,80831.42,1000.3,0.00799,1e-05,1.48694]
[1778350183455,41.67,80831.42,1000.3,0.00799,1e-05,1.48694]
[1778350183662,41.67,80824.84,1000.3,0.00794,1e-05,1.47851]
[1778350183841,41.67,80824.84,1000.3,0.00794,1e-05,1.47851]
[1778350184625,41.67,80819.08,1000.3,0.0079,1e-05,1.47116]
[1778350190462,41.67,80818.32,1000.3,0.00789,1e-05,1.4702]
[1778350190816,41.67,80818.32,1000.3,0.00789,1e-05,1.4702]
[1778350191558,41.67,80818.32,1000.3,0.00789,1e-05,1.4702]
[1778350193990,41.67,80818.1,1000.3,0.00789,1e-05,1.46992]
[1778350194748,41.67,80818.1,1000.3,0.00789,1e-05,1.46992]
[1778350197531,41.67,80818.1,1000.3,0.00789,1e-05,1.46992]
[1778350197598,41.67,80818.1,1000.3,0.00789,1e-05,1.46992]
[1778350203160,41.67,80814.41,1000.3,0.00786,1e-05,1.46523]
[1778350203357,41.67,80814.41,1000.3,0.00786,1e-05,1.46523]
[1778350204725,41.67,80807.97,1000.3,0.00781,1e-05,1.45707]
[1778350206006,41.67,80807.2,1000.3,0.0078,1e-05,1.4561]
[1778350209255,41.67,80806.09,1000.3,0.0078,1e-05,1.4547]
[1778350212277,41.67,80804.44,1000.3,0.00778,1e-05,1.45262]
[1778350213762,41.67,80804.44,1000.3,0.00778,1e-05,1.45262]
[1778350213887,41.67,80804.44,1000.3,0.00778,1e-05,1.45262]
[1778350215465,41.67,80804.31,1000.3,0.00778,1e-05,1.45246]
[1778350216229,41.67,80804.31,1000.3,0.00778,1e-05,1.45246]
[1778350218657,41.67,80804.28,1000.3,0.00778,1e-05,1.45242]
[1778350219454,41.67,80804.28,1000.3,0.00778,1e-05,1.45242]
[1778350220233,41.67,80804.28,1000.3,0.00778,1e-05,1.45242]
[1778350221060,41.67,80804.28,1000.3,0.00778,1e-05,1.45242]
[1778350227726,41.67,80804.68,1000.3,0.00779,1e-05,1.45292]
[1778350231254,41.67,80804.85,1000.3,0.00779,1e-05,1.45314]
[1778350232679,41.67,80804.85,1000.3,0.00778,1e-05,1.45178]
[1778350235994,41.67,80804.56,1000.3,0.00778,1e-05,1.45141]
[1778350236763,41.67,80804.56,1000.3,0.00778,1e-05,1.45141]
[1778350237698,41.67,80804.56,1000.3,0.00778,1e-05,1.45141]
[1778350238488,41.67,80804.56,1000.3,0.00778,1e-05,1.45141]
[1778350242651,41.67,80804.36,1000.3,0.00778,1e-05,1.45116]
[1778350243482,41.67,80803.9,1000.3,0.00777,1e-05,1.45058]
[1778350246574,41.67,80802.15,1000.3,0.00776,1e-05,1.44838]
[1778350247339,41.67,80802.15,1000.3,0.00776,1e-05,1.44838]
[1778350248245,41.67,80803.15,1000.3,0.00777,1e-05,1.44964]
[1778350250524,41.67,80803.86,1000.3,0.00777,1e-05,1.45053]
[1778350252737,41.67,80804.73,1000.3,0.00778,1e-05,1.45163]
[1778350253787,41.67,80804.73,1000.3,0.00778,1e-05,1.45163]
[1778350257613,41.67,80804.76,1000.3,0.00778,1e-05,1.45167]
[1778350258408,41.67,80804.76,1000.3,0.00778,1e-05,1.45167]
[1778350263979,41.67,80804.43,1000.3,0.00778,1e-05,1.45125]
[1778350270005,41.67,80804.39,1000.3,0.00778,1e-05,1.4512]
[1778350272063,41.67,80803.16,1000.3,0.00777,1e-05,1.44965]
[1778350272884,41.67,80803.45,1000.3,0.00777,1e-05,1.45002]
[1778350274998,41.67,80803.56,1000.3,0.00777,1e-05,1.45016]
[1778350280093,41.67,80803.7,1000.3,0.00777,1e-05,1.45033]
[1778350287777,41.67,80803.82,1000.3,0.00777,1e-05,1.45048]
[1778350288611,41.67,80803.82,1000.3,0.00777,1e-05,1.45048]
[1778350290447,41.67,80803.85,1000.3,0.00777,1e-05,1.45052]
[1778350291273,41.67,80803.85,1000.3,0.00777,1e-05,1.45052]
[1778350297212,41.67,80801.21,1000.3,0.00775,1e-05,1.44585]
[1778350302874,41.67,80801.17,1000.3,0.00774,1e-05,1.4458]
[1778350303688,41.67,80801.17,1000.3,0.00774,1e-05,1.4458]
[1778350314331,41.67,80800.38,1000.3,0.00774,1e-05,1.44481]
[1778350319110,41.67,80800.35,1000.3,0.00774,1e-05,1.44477]
[1778350319703,41.67,80800.35,1000.3,0.00774,1e-05,1.44477]
[1778350325409,41.67,80799.92,1000.3,0.00774,1e-05,1.44423]
[1778350330054,41.67,80799.24,1000.3,0.00773,1e-05,1.44338]
[1778350332017,41.67,80798.12,1000.3,0.00772,1e-05,1.44197]
[1778350336254,41.67,80798.96,1000.3,0.00773,1e-05,1.44302]
[1778350336905,41.67,80798.96,1000.3,0.00773,1e-05,1.44302]
[1778350337741,41.67,80798.96,1000.3,0.00773,1e-05,1.44302]
[1778350338741,41.67,80798.96,1000.3,0.00773,1e-05,1.44302]
[1778350341587,41.67,80798.79,1000.3,0.00773,1e-05,1.44281]
[1778350342448,41.67,80798.74,1000.3,0.00773,1e-05,1.44275]
[1778350350583,41.67,80799.15,1000.3,0.00773,1e-05,1.44326]
[1778350354156,41.67,80798.14,1000.3,0.00771,1e-05,1.44065]
[1778350354842,41.67,80797.09,1000.3,0.00771,1e-05,1.43933]
[1778350357814,41.67,80797.91,1000.3,0.00771,1e-05,1.44036]
[1778350358795,41.67,80797.87,1000.3,0.00771,1e-05,1.44031]
[1778350364681,41.67,80796.98,1000.3,0.00771,1e-05,1.43919]
[1778350365896,41.67,80796.48,1000.3,0.0077,1e-05,1.43857]
[1778350366580,41.67,80796.48,1000.3,0.0077,1e-05,1.43857]
[1778350370145,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350370712,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350371716,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350372569,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350376411,41.67,80793.18,1000.3,0.00768,1e-05,1.43445]
[1778350377166,41.67,80793.11,1000.3,0.00768,1e-05,1.43436]
[1778350379535,41.67,80793.14,1000.3,0.00768,1e-05,1.4344]
[1778350380243,41.67,80793.14,1000.3,0.00768,1e-05,1.4344]
[1778350382575,41.67,80793.24,1000.3,0.00768,1e-05,1.43452]
[1778350383403,41.67,80793.24,1000.3,0.00768,1e-05,1.43452]
[1778350385647,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350386403,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350386635,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350386716,41.67,80793.32,1000.3,0.00768,1e-05,1.43462]
[1778350391870,41.67,80781.31,1000.3,0.00759,1e-05,1.4197]
[1778350397912,41.67,80780.95,1000.3,0.00759,1e-05,1.41926]
[1778350403017,41.67,80780.77,1000.3,0.00759,1e-05,1.41904]
[1778350403658,41.67,80780.77,1000.3,0.00759,1e-05,1.41904]
[1778350407577,41.67,80780.7,1000.3,0.00758,1e-05,1.41895]
[1778350408559,41.67,80780.7,1000.3,0.00758,1e-05,1.41895]
[1778350409195,41.67,80780.55,1000.3,0.00758,1e-05,1.41876]
[1778350409791,41.67,80780.55,1000.3,0.00758,1e-05,1.41876]
[1778350413698,41.67,80780.73,1000.3,0.00758,1e-05,1.41765]
[1778350414520,41.67,80780.77,1000.3,0.00758,1e-05,1.4177]
[1778350420066,41.67,80778.05,1000.3,0.00756,1e-05,1.41434]
[1778350422036,41.67,80778.05,1000.3,0.00756,1e-05,1.41434]
[1778350423799,41.67,80778.05,1000.3,0.00756,1e-05,1.41434]
[1778350424610,41.67,80778.05,1000.3,0.00756,1e-05,1.41434]
[1778350425390,41.67,80778.05,1000.3,0.00756,1e-05,1.41434]
[1778350427774,41.67,80778.01,1000.3,0.00756,1e-05,1.41429]
[1778350428459,41.67,80777.97,1000.3,0.00756,1e-05,1.41424]
[1778350434166,41.67,80778.01,1000.3,0.00756,1e-05,1.41429]
[1778350439201,41.67,80783.39,1000.3,0.0076,1e-05,1.42094]
[1778350443836,41.67,80783.39,1000.3,0.0076,1e-05,1.42094]
[1778350444654,41.67,80783.5,1000.3,0.0076,1e-05,1.42108]
[1778350446866,41.67,80783.12,1000.3,0.0076,1e-05,1.42061]
[1778350447666,41.67,80781.9,1000.3,0.00759,1e-05,1.4191]
[1778350453299,41.67,80781.38,1000.3,0.00758,1e-05,1.41845]
[1778350454464,41.67,80781.38,1000.3,0.00758,1e-05,1.41845]
[1778350455258,41.67,80780.28,1000.3,0.00757,1e-05,1.4171]
[1778350455957,41.67,80779.49,1000.3,0.00757,1e-05,1.41612]
[1778350456827,41.67,80779.49,1000.3,0.00757,1e-05,1.41612]
[1778350463938,41.67,80779.7,1000.3,0.00757,1e-05,1.41638]
[1778350464656,41.67,80779.7,1000.3,0.00757,1e-05,1.41638]
[1778350470380,41.67,80778.53,1000.3,0.00756,1e-05,1.41493]
[1778350471161,41.67,80778.58,1000.3,0.00756,1e-05,1.415]
[1778350474506,41.67,80780.05,1000.3,0.00757,1e-05,1.41548]
[1778350475314,41.67,80779.86,1000.3,0.00756,1e-05,1.41524]
[1778350477001,41.67,80789.14,1000.3,0.00763,1e-05,1.42673]
[1778350479195,41.67,80789.12,1000.3,0.00763,1e-05,1.42671]
[1778350484523,41.67,80794.95,1000.3,0.00768,1e-05,1.43396]
[1778350487393,41.67,80795.7,1000.3,0.00768,1e-05,1.4349]
[1778350488111,41.67,80797.4,1000.3,0.0077,1e-05,1.43702]
[1778350488964,41.67,80799.23,1000.3,0.00771,1e-05,1.43931]
[1778350489611,41.67,80799.23,1000.3,0.00771,1e-05,1.43931]
[1778350492166,41.67,80800.07,1000.3,0.00772,1e-05,1.44036]
[1778350493059,41.67,80801.0,1000.3,0.00772,1e-05,1.44152]
[1778350497426,41.67,80807.29,1000.3,0.00777,1e-05,1.44942]
[1778350497655,41.67,80807.29,1000.3,0.00777,1e-05,1.44942]
[1778350498404,41.67,80819.23,1000.3,0.00786,1e-05,1.46451]
[1778350498640,41.67,80819.23,1000.3,0.00786,1e-05,1.46451]
[1778350500340,41.67,80821.43,1000.3,0.00788,1e-05,1.4673]
[1778350501033,41.67,80821.26,1000.3,0.00788,1e-05,1.46709]
[1778350502662,41.67,80824.72,1000.3,0.0079,1e-05,1.47149]
[1778350503617,41.67,80826.82,1000.3,0.00792,1e-05,1.47417]
[1778350505684,41.67,80828.3,1000.3,0.00793,1e-05,1.47606]
[1778350506037,41.67,80828.48,1000.3,0.00793,1e-05,1.47629]
[1778350509722,41.67,80834.68,1000.3,0.00798,1e-05,1.48422]
[1778350512081,41.67,80835.81,1000.3,0.00799,1e-05,1.48567]
[1778350512484,41.67,80835.81,1000.3,0.00799,1e-05,1.48567]
[1778350512973,41.67,80830.09,1000.3,0.00794,1e-05,1.47834]
[1778350513867,41.67,80830.09,1000.3,0.00794,1e-05,1.47834]
[1778350515756,41.67,80824.14,1000.3,0.0079,1e-05,1.47075]
[1778350522101,41.67,80824.07,1000.3,0.0079,1e-05,1.47066]
[1778350522854,41.67,80824.07,1000.3,0.0079,1e-05,1.47066]
[1778350525825,41.67,80823.78,1000.3,0.0079,1e-05,1.47029]
[1778350526587,41.67,80823.71,1000.3,0.00789,1e-05,1.4702]
[1778350528867,41.67,80823.23,1000.3,0.00789,1e-05,1.46959]
[1778350529722,41.67,80823.23,1000.3,0.00789,1e-05,1.46959]
[1778350531484,41.67,80823.23,1000.3,0.00789,1e-05,1.46959]
[1778350532436,41.67,80823.23,1000.3,0.00789,1e-05,1.46959]
[1778350534529,41.67,80823.23,1000.3,0.00789,1e-05,1.46959]
[1778350535343,41.67,80823.23,1000.3,0.00788,1e-05,1.46822]
[1778350536099,41.67,80823.23,1000.3,0.00788,1e-05,1.46822]
[1778350536894,41.67,80823.23,1000.3,0.00788,1e-05,1.46822]
[1778350547965,41.67,80823.98,1000.3,0.00789,1e-05,1.46918]
[1778350554007,41.67,80823.98,1000.3,0.00789,1e-05,1.46918]
[1778350558898,41.67,80825.6,1000.3,0.0079,1e-05,1.47124]
[1778350559699,41.67,80825.59,1000.3,0.0079,1e-05,1.47123]
[1778350563875,41.67,80826.53,1000.3,0.00791,1e-05,1.47242]
[1778350564670,41.67,80826.49,1000.3,0.00791,1e-05,1.47237]
[1778350570122,41.67,80826.81,1000.3,0.00791,1e-05,1.47278]
[1778350573038,41.67,80828.08,1000.3,0.00792,1e-05,1.4744]
[1778350573789,41.67,80828.08,1000.3,0.00792,1e-05,1.4744]
[1778350581216,41.67,80830.58,1000.3,0.00794,1e-05,1.47759]
[1778350582036,41.67,80830.21,1000.3,0.00794,1e-05,1.47712]
[1778350583830,41.67,80830.21,1000.3,0.00794,1e-05,1.47712]
[1778350584588,41.67,80830.17,1000.3,0.00794,1e-05,1.47707]
[1778350586665,41.67,80829.9,1000.3,0.00794,1e-05,1.47673]
[1778350587565,41.67,80829.93,1000.3,0.00794,1e-05,1.47676]
[1778350588321,41.67,80829.7,1000.3,0.00793,1e-05,1.47647]
[1778350589654,41.67,80829.7,1000.3,0.00793,1e-05,1.47647]
[1778350592210,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350593115,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350595551,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350596416,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350598635,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350599371,41.67,80829.49,1000.3,0.00793,1e-05,1.4762]
[1778350601977,41.67,80830.15,1000.3,0.00793,1e-05,1.47567]
[1778350602834,41.67,80830.15,1000.3,0.00793,1e-05,1.47567]
[1778350609978,41.67,80824.45,1000.3,0.00789,1e-05,1.4684]
[1778350610668,41.67,80824.41,1000.3,0.00789,1e-05,1.46835]
[1778350616210,41.67,80823.75,1000.3,0.00788,1e-05,1.46751]
[1778350616919,41.67,80823.75,1000.3,0.00788,1e-05,1.46751]
[1778350621110,41.67,80823.69,1000.3,0.00788,1e-05,1.46744]
[1778350621909,41.67,80823.69,1000.3,0.00788,1e-05,1.46744]
[1778350631992,41.67,80822.66,1000.3,0.00787,1e-05,1.46613]
[1778350632844,41.67,80822.82,1000.3,0.00787,1e-05,1.46633]
[1778350635240,41.67,80823.16,1000.3,0.00788,1e-05,1.46676]
[1778350636061,41.67,80823.16,1000.3,0.00788,1e-05,1.46676]
[1778350641585,41.67,80822.91,1000.3,0.00787,1e-05,1.46645]
[1778350642352,41.67,80822.91,1000.3,0.00787,1e-05,1.46645]
[1778350643262,41.67,80824.19,1000.3,0.00788,1e-05,1.46807]
[1778350643959,41.67,80824.19,1000.3,0.00788,1e-05,1.46807]
[1778350644591,41.67,80824.19,1000.3,0.00788,1e-05,1.46807]
[1778350645532,41.67,80824.19,1000.3,0.00788,1e-05,1.46807]
[1778350647223,41.67,80824.23,1000.3,0.00788,1e-05,1.46812]
[1778350647959,41.67,80824.23,1000.3,0.00788,1e-05,1.46812]
[1778350652400,41.67,80824.8,1000.3,0.00788,1e-05,1.46748]
[1778350653905,41.67,80824.89,1000.3,0.00788,1e-05,1.46759]
[1778350655305,41.67,80824.96,1000.3,0.00788,1e-05,1.46768]
[1778350655604,41.67,80824.96,1000.3,0.00788,1e-05,1.46768]
[1778350660066,41.67,80833.25,1000.3,0.00795,1e-05,1.47826]
[1778350661531,41.67,80834.38,1000.3,0.00796,1e-05,1.4797]
[1778350666796,41.67,80843.29,1000.3,0.00802,1e-05,1.49114]
[1778350668122,41.67,80843.29,1000.3,0.00802,1e-05,1.49114]
[1778350669678,41.67,80843.29,1000.3,0.00802,1e-05,1.49114]
[1778350674852,41.67,80843.37,1000.3,0.00802,1e-05,1.49125]
[1778350675501,41.67,80843.37,1000.3,0.00802,1e-05,1.49125]
[1778350676471,41.67,80843.37,1000.3,0.00802,1e-05,1.49125]
[1778350682420,41.67,80846.69,1000.3,0.00805,1e-05,1.49553]
[1778350683186,41.67,80846.9,1000.3,0.00805,1e-05,1.4958]
[1778350688951,41.67,80848.69,1000.3,0.00807,1e-05,1.49811]
[1778350690093,41.67,80848.69,1000.3,0.00807,1e-05,1.49811]
[1778350691857,41.67,80848.6,1000.3,0.00807,1e-05,1.498]
[1778350697007,41.67,80847.41,1000.3,0.00806,1e-05,1.49646]
[1778350699383,41.67,80847.41,1000.3,0.00806,1e-05,1.49646]
[1778350700148,41.67,80847.41,1000.3,0.00806,1e-05,1.49646]
[1778350702366,41.67,80847.41,1000.3,0.00806,1e-05,1.49646]
[1778350703112,41.67,80847.41,1000.3,0.00806,1e-05,1.49646]
[1778350706470,41.67,80847.56,1000.3,0.00806,1e-05,1.49665]
[1778350707178,41.67,80847.53,1000.3,0.00806,1e-05,1.49661]
[1778350708051,41.67,80847.53,1000.3,0.00806,1e-05,1.49661]
[1778350708658,41.67,80847.53,1000.3,0.00806,1e-05,1.49661]
[1778350715134,41.67,80846.9,1000.3,0.00805,1e-05,1.49441]
[1778350721985,41.67,80844.86,1000.3,0.00803,1e-05,1.49178]
[1778350722696,41.67,80844.86,1000.3,0.00803,1e-05,1.49178]
[1778350723718,41.67,80844.86,1000.3,0.00803,1e-05,1.49178]
[1778350724467,41.67,80844.67,1000.3,0.00803,1e-05,1.49154]
[1778350730240,41.67,80837.85,1000.3,0.00797,1e-05,1.48277]
[1778350734804,41.67,80837.82,1000.3,0.00797,1e-05,1.48273]
[1778350736455,41.67,80837.82,1000.3,0.00797,1e-05,1.48273]
[1778350739922,41.67,80836.24,1000.3,0.00796,1e-05,1.4807]
[1778350740849,41.67,80835.44,1000.3,0.00796,1e-05,1.47968]
[1778350743824,41.67,80834.21,1000.3,0.00795,1e-05,1.47811]
[1778350744624,41.67,80834.61,1000.3,0.00795,1e-05,1.47862]
[1778350750381,41.67,80834.91,1000.3,0.00795,1e-05,1.479]
[1778350751807,41.67,80834.91,1000.3,0.00795,1e-05,1.479]
[1778350752650,41.67,80834.86,1000.3,0.00795,1e-05,1.47894]
[1778350754856,41.67,80834.95,1000.3,0.00795,1e-05,1.47905]
[1778350757147,41.67,80834.95,1000.3,0.00795,1e-05,1.47905]
[1778350767845,41.67,80834.76,1000.3,0.00795,1e-05,1.47881]
[1778350768668,41.67,80834.72,1000.3,0.00795,1e-05,1.47876]
[1778350770740,41.67,80831.04,1000.3,0.00792,1e-05,1.47406]
[1778350771578,41.67,80828.91,1000.3,0.00791,1e-05,1.47134]
[1778350776476,41.67,80825.51,1000.3,0.00787,1e-05,1.46564]
[1778350777327,41.67,80825.13,1000.3,0.00787,1e-05,1.46516]
[1778350782606,41.67,80824.5,1000.3,0.00786,1e-05,1.46436]
[1778350783828,41.67,80824.5,1000.3,0.00786,1e-05,1.46436]
[1778350785402,41.67,80824.47,1000.3,0.00786,1e-05,1.46432]
[1778350790662,41.67,80822.82,1000.3,0.00785,1e-05,1.46223]
[1778350793535,41.67,80822.9,1000.3,0.00785,1e-05,1.46233]
[1778350794397,41.67,80822.91,1000.3,0.00785,1e-05,1.46234]
[1778350795274,41.67,80822.91,1000.3,0.00785,1e-05,1.46234]
[1778350795884,41.67,80822.91,1000.3,0.00785,1e-05,1.46234]
[1778350799831,41.67,80822.75,1000.3,0.00785,1e-05,1.46214]
[1778350801616,41.67,80821.1,1000.3,0.00784,1e-05,1.46005]
[1778350806774,41.67,80821.69,1000.3,0.00784,1e-05,1.46079]
[1778350810283,41.67,80821.89,1000.3,0.00785,1e-05,1.46105]
[1778350812593,41.67,80821.89,1000.3,0.00785,1e-05,1.46105]
[1778350813506,41.67,80822.68,1000.3,0.00785,1e-05,1.46205]
[1778350814388,41.67,80822.68,1000.3,0.00785,1e-05,1.46205]
[1778350814937,41.67,80822.68,1000.3,0.00785,1e-05,1.46205]
[1778350815861,41.67,80823.59,1000.3,0.00786,1e-05,1.4632]
[1778350817827,41.67,80823.84,1000.3,0.00786,1e-05,1.46352]
[1778350818955,41.67,80823.08,1000.3,0.00785,1e-05,1.46256]
[1778350822012,41.67,80823.03,1000.3,0.00785,1e-05,1.46249]
[1778350822633,41.67,80823.03,1000.3,0.00785,1e-05,1.46249]
[1778350824354,41.67,80822.91,1000.3,0.00785,1e-05,1.46234]
[1778350825090,41.67,80822.91,1000.3,0.00785,1e-05,1.46234]
[1778350826636,41.67,80822.87,1000.3,0.00785,1e-05,1.46229]
[1778350827509,41.67,80822.87,1000.3,0.00785,1e-05,1.46229]
[1778350829343,41.67,80823.0,1000.3,0.00785,1e-05,1.46246]
[1778350830024,41.67,80823.0,1000.3,0.00785,1e-05,1.46246]
[1778350832497,41.67,80823.32,1000.3,0.00786,1e-05,1.46286]
[1778350834112,41.67,80823.32,1000.3,0.00785,1e-05,1.46149]
[1778350834816,41.67,80823.32,1000.3,0.00785,1e-05,1.46149]
[1778350835573,41.67,80823.06,1000.3,0.00785,1e-05,1.46116]
[1778350836386,41.67,80823.06,1000.3,0.00785,1e-05,1.46116]
[1778350837187,41.67,80823.06,1000.3,0.00785,1e-05,1.46116]
[1778350838544,41.67,80823.08,1000.3,0.00785,1e-05,1.46119]
[1778350839300,41.67,80823.08,1000.3,0.00785,1e-05,1.46119]
[1778350840036,41.67,80823.08,1000.3,0.00785,1e-05,1.46119]
[1778350842002,41.67,80823.08,1000.3,0.00785,1e-05,1.46119]
[1778350843667,41.67,80823.48,1000.3,0.00785,1e-05,1.4617]
[1778350844497,41.67,80823.17,1000.3,0.00785,1e-05,1.4613]
[1778350847662,41.67,80823.2,1000.3,0.00785,1e-05,1.46134]
[1778350849305,41.67,80823.2,1000.3,0.00785,1e-05,1.46134]
[1778350850616,41.67,80823.34,1000.3,0.00785,1e-05,1.46152]
[1778350850691,41.67,80823.34,1000.3,0.00785,1e-05,1.46152]
[1778350852511,41.67,80809.88,1000.3,0.00775,1e-05,1.44454]
[1778350853401,41.67,80809.93,1000.3,0.00775,1e-05,1.4446]
[1778350857068,41.67,80810.07,1000.3,0.00775,1e-05,1.44478]
[1778350857684,41.67,80810.07,1000.3,0.00775,1e-05,1.44478]
[1778350859311,41.67,80810.07,1000.3,0.00775,1e-05,1.44478]
[1778350860206,41.67,80809.52,1000.3,0.00774,1e-05,1.44409]
[1778350863581,41.67,80809.69,1000.3,0.00775,1e-05,1.4443]
[1778350864170,41.67,80809.69,1000.3,0.00775,1e-05,1.4443]
[1778350872230,41.67,80809.95,1000.3,0.00775,1e-05,1.44463]
[1778350876651,41.67,80810.51,1000.3,0.00775,1e-05,1.44533]
[1778350877407,41.67,80812.84,1000.3,0.00777,1e-05,1.44826]
[1778350878071,41.67,80812.84,1000.3,0.00777,1e-05,1.44826]
[1778350878955,41.67,80814.06,1000.3,0.00778,1e-05,1.44979]
[1778350879573,41.67,80813.96,1000.3,0.00778,1e-05,1.44967]
[1778350880438,41.67,80813.93,1000.3,0.00778,1e-05,1.44963]
[1778350881309,41.67,80813.93,1000.3,0.00778,1e-05,1.44963]
[1778350882322,41.67,80813.93,1000.3,0.00778,1e-05,1.44963]
[1778350883281,41.67,80814.21,1000.3,0.00778,1e-05,1.44998]
[1778350883837,41.67,80814.21,1000.3,0.00778,1e-05,1.44998]
[1778350890356,41.67,80814.01,1000.3,0.00778,1e-05,1.44973]
[1778350892201,41.67,80814.01,1000.3,0.00778,1e-05,1.44973]
[1778350892976,41.67,80814.01,1000.3,0.00777,1e-05,1.44837]
[1778350894518,41.67,80814.01,1000.3,0.00777,1e-05,1.44837]
[1778350895353,41.67,80814.01,1000.3,0.00777,1e-05,1.44837]
[1778350898444,41.67,80813.52,1000.3,0.00777,1e-05,1.44776]
[1778350900518,41.67,80812.71,1000.3,0.00776,1e-05,1.44674]
[1778350907198,41.67,80811.85,1000.3,0.00775,1e-05,1.44566]
[1778350907944,41.67,80811.85,1000.3,0.00775,1e-05,1.44566]
[1778350908509,41.67,80811.88,1000.3,0.00775,1e-05,1.44569]
[1778350909342,41.67,80811.88,1000.3,0.00775,1e-05,1.44569]
[1778350916706,41.67,80812.07,1000.3,0.00776,1e-05,1.44593]
[1778350917543,41.67,80812.07,1000.3,0.00776,1e-05,1.44593]
[1778350922436,41.67,80812.04,1000.3,0.00776,1e-05,1.44589]
[1778350923212,41.67,80812.04,1000.3,0.00776,1e-05,1.44589]
[1778350929630,41.67,80811.44,1000.3,0.00775,1e-05,1.44514]
[1778350935351,41.67,80811.44,1000.3,0.00775,1e-05,1.44514]
[1778350936067,41.67,80811.37,1000.3,0.00775,1e-05,1.44505]
[1778350939281,41.67,80811.37,1000.3,0.00775,1e-05,1.44505]
[1778350939904,41.67,80811.37,1000.3,0.00775,1e-05,1.44505]
[1778350943987,41.67,80811.24,1000.3,0.00775,1e-05,1.44489]
[1778350944645,41.67,80811.24,1000.3,0.00775,1e-05,1.44489]
[1778350949770,41.67,80811.4,1000.3,0.00775,1e-05,1.44509]
[1778350954805,41.67,80811.39,1000.3,0.00774,1e-05,1.44372]
[1778350958501,41.67,80811.59,1000.3,0.00775,1e-05,1.44397]
[1778350959452,41.67,80811.7,1000.3,0.00775,1e-05,1.44411]
[1778350965882,41.67,80812.18,1000.3,0.00775,1e-05,1.44471]
[1778350968438,41.67,80812.18,1000.3,0.00775,1e-05,1.44471]
[1778350969164,41.67,80812.18,1000.3,0.00775,1e-05,1.44471]
[1778350970000,41.67,80812.18,1000.3,0.00775,1e-05,1.44471]
[1778350972106,41.67,80812.22,1000.3,0.00775,1e-05,1.44476]
[1778350977507,41.67,80812.59,1000.3,0.00775,1e-05,1.44523]
[1778350978264,41.67,80812.59,1000.3,0.00775,1e-05,1.44523]
[1778350979785,41.67,80812.59,1000.3,0.00775,1e-05,1.44523]
[1778350980827,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350981529,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350982306,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350983245,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350983870,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350986415,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350987339,41.67,80812.96,1000.3,0.00776,1e-05,1.44569]
[1778350993071,41.67,80811.68,1000.3,0.00775,1e-05,1.44409]
[1778350998106,41.67,80809.56,1000.3,0.00773,1e-05,1.44143]
[1778351001819,41.67,80809.68,1000.3,0.00773,1e-05,1.44158]
[1778351002642,41.67,80809.68,1000.3,0.00773,1e-05,1.44158]
[1778351006548,41.67,80809.63,1000.3,0.00773,1e-05,1.44151]
[1778351007211,41.67,80809.63,1000.3,0.00773,1e-05,1.44151]
[1778351009479,41.67,80810.88,1000.3,0.00774,1e-05,1.44308]
[1778351009789,41.67,80816.99,1000.3,0.00779,1e-05,1.45076]
[1778351013087,41.67,80820.02,1000.3,0.0078,1e-05,1.45322]
[1778351013706,41.67,80820.77,1000.3,0.00781,1e-05,1.45417]
[1778351017600,41.67,80822.65,1000.3,0.00782,1e-05,1.45655]
[1778351018322,41.67,80822.65,1000.3,0.00782,1e-05,1.45655]
[1778351024289,41.67,80823.21,1000.3,0.00783,1e-05,1.45726]
[1778351027040,41.67,80823.28,1000.3,0.00783,1e-05,1.45734]
[1778351027800,41.67,80823.92,1000.3,0.00783,1e-05,1.45815]
[1778351032834,41.67,80826.74,1000.3,0.00785,1e-05,1.46173]
[1778351033691,41.67,80829.53,1000.3,0.00787,1e-05,1.46527]
[1778351040401,41.67,80829.16,1000.3,0.00787,1e-05,1.4648]
[1778351048457,41.67,80830.82,1000.3,0.00788,1e-05,1.46691]
[1778351053493,41.67,80837.51,1000.3,0.00794,1e-05,1.47544]
[1778351055866,41.67,80837.58,1000.3,0.00794,1e-05,1.47553]
[1778351056708,41.67,80840.95,1000.3,0.00796,1e-05,1.47984]
[1778351062556,41.67,80841.36,1000.3,0.00797,1e-05,1.48036]
[1778351065783,41.67,80841.45,1000.3,0.00797,1e-05,1.48048]
[1778351066573,41.67,80841.32,1000.3,0.00797,1e-05,1.48031]
[1778351070561,41.67,80834.83,1000.3,0.00792,1e-05,1.47202]
[1778351071883,41.67,80834.59,1000.3,0.00791,1e-05,1.47171]
[1778351072731,41.67,80834.52,1000.3,0.00791,1e-05,1.47025]
[1778351073423,41.67,80834.52,1000.3,0.00791,1e-05,1.47025]
[1778351082697,41.67,80833.28,1000.3,0.0079,1e-05,1.46867]
[1778351084520,41.67,80833.28,1000.3,0.0079,1e-05,1.46867]
[1778351085365,41.67,80833.14,1000.3,0.0079,1e-05,1.46849]
[1778351088697,41.67,80833.45,1000.3,0.0079,1e-05,1.46888]
[1778351088985,41.67,80833.45,1000.3,0.0079,1e-05,1.46888]
[1778351089531,41.67,80833.45,1000.3,0.0079,1e-05,1.46888]
[1778351090357,41.67,80833.69,1000.3,0.0079,1e-05,1.46919]
[1778351090730,41.67,80835.88,1000.3,0.00792,1e-05,1.47198]
[1778351090943,41.67,80835.88,1000.3,0.00792,1e-05,1.47198]
[1778351093147,41.67,80839.88,1000.3,0.00795,1e-05,1.47709]
[1778351093564,41.67,80839.88,1000.3,0.00795,1e-05,1.47709]
[1778351093899,41.67,80840.86,1000.3,0.00795,1e-05,1.47834]
[1778351095472,41.67,80845.31,1000.3,0.00799,1e-05,1.48405]
[1778351096287,41.67,80845.65,1000.3,0.00799,1e-05,1.48449]
[1778351098473,41.67,80845.65,1000.3,0.00799,1e-05,1.48449]
[1778351100323,41.67,80845.75,1000.3,0.00799,1e-05,1.48461]
[1778351100987,41.67,80845.75,1000.3,0.00799,1e-05,1.48461]
[1778351101881,41.67,80845.82,1000.3,0.00799,1e-05,1.4847]
[1778351102641,41.67,80846.55,1000.3,0.008,1e-05,1.48564]
[1778351103486,41.67,80846.55,1000.3,0.008,1e-05,1.48564]
[1778351104332,41.67,80846.65,1000.3,0.008,1e-05,1.48577]
[1778351104353,41.67,80846.65,1000.3,0.008,1e-05,1.48577]
[1778351105200,41.67,80851.62,1000.3,0.00804,1e-05,1.49217]
[1778351105856,41.67,80855.07,1000.3,0.00807,1e-05,1.49663]
[1778351106270,41.67,80855.07,1000.3,0.00807,1e-05,1.49663]
[1778351110054,41.67,80866.29,1000.3,0.00815,1e-05,1.51119]
[1778351111883,41.67,80865.62,1000.3,0.00815,1e-05,1.51032]
[1778351116938,41.67,80866.27,1000.3,0.00815,1e-05,1.51116]
[1778351120965,41.67,80876.8,1000.3,0.00824,1e-05,1.52494]
[1778351121606,41.67,80876.8,1000.3,0.00824,1e-05,1.52494]
[1778351124373,41.67,80879.21,1000.3,0.00826,1e-05,1.52811]
[1778351125724,41.67,80878.04,1000.3,0.00825,1e-05,1.52657]
[1778351128618,41.67,80879.93,1000.3,0.00826,1e-05,1.52905]
[1778351129391,41.67,80879.79,1000.3,0.00826,1e-05,1.52887]
[1778351135065,41.67,80879.99,1000.3,0.00825,1e-05,1.52772]
[1778351135881,41.67,80879.99,1000.3,0.00825,1e-05,1.52772]
[1778351136667,41.67,80879.99,1000.3,0.00825,1e-05,1.52772]
[1778351139035,41.67,80880.42,1000.3,0.00826,1e-05,1.52829]
[1778351139828,41.67,80880.44,1000.3,0.00826,1e-05,1.52831]
[1778351145135,41.67,80881.39,1000.3,0.00827,1e-05,1.52956]
[1778351149391,41.67,80882.73,1000.3,0.00828,1e-05,1.53133]
[1778351150120,41.67,80884.04,1000.3,0.00829,1e-05,1.53305]
[1778351151616,41.67,80884.52,1000.3,0.00829,1e-05,1.53369]
[1778351152478,41.67,80890.59,1000.3,0.00834,1e-05,1.54171]
[1778351158226,41.67,80905.14,1000.3,0.00846,1e-05,1.56109]
[1778351160542,41.67,80905.23,1000.3,0.00846,1e-05,1.56121]
[1778351161374,41.67,80903.94,1000.3,0.00845,1e-05,1.55948]
[1778351161770,41.67,80903.94,1000.3,0.00845,1e-05,1.55948]
[1778351162040,41.67,80905.51,1000.3,0.00846,1e-05,1.56158]
[1778351162576,41.67,80905.51,1000.3,0.00846,1e-05,1.56158]
[1778351162667,41.67,80932.73,1000.3,0.00868,1e-05,1.59837]
[1778351163265,41.67,80948.79,1000.3,0.00882,1e-05,1.62041]
[1778351168302,41.67,80967.49,1000.3,0.00898,1e-05,1.64609]
[1778351174344,41.67,80968.6,1000.3,0.00898,1e-05,1.64716]
[1778351178170,41.67,80974.19,1000.3,0.00903,1e-05,1.65473]
[1778351178191,41.67,80974.19,1000.3,0.00903,1e-05,1.65473]
[1778351180308,41.67,80985.01,1000.3,0.00912,1e-05,1.66976]
[1778351180377,41.67,80985.01,1000.3,0.00912,1e-05,1.66976]
[1778351182196,41.67,80980.84,1000.3,0.00908,1e-05,1.66363]
[1778351182401,41.67,80979.55,1000.3,0.00907,1e-05,1.66169]
[1778351182890,41.67,80979.55,1000.3,0.00907,1e-05,1.66169]
[1778351183656,41.67,80977.73,1000.3,0.00906,1e-05,1.65902]
[1778351183744,41.67,80977.73,1000.3,0.00906,1e-05,1.65902]
[1778351184001,41.67,80977.73,1000.3,0.00906,1e-05,1.65902]
[1778351184109,41.67,80977.73,1000.3,0.00906,1e-05,1.65902]
[1778351185628,41.67,80972.87,1000.3,0.00901,1e-05,1.6521]
[1778351185762,41.67,80972.87,1000.3,0.00901,1e-05,1.6521]
[1778351185926,41.67,80976.22,1000.3,0.00904,1e-05,1.65671]
[1778351186674,41.67,80976.22,1000.3,0.00904,1e-05,1.65671]
[1778351186750,41.66,81011.72,1000.3,0.00935,1e-05,1.7071]
[1778351187534,41.66,81011.72,1000.3,0.00935,1e-05,1.7071]
[1778351188980,41.66,80998.06,1000.3,0.00923,1e-05,1.68713]
[1778351192463,41.66,80990.27,1000.3,0.00915,1e-05,1.67417]
[1778351193335,41.66,80998.87,1000.3,0.00922,1e-05,1.68626]
[1778351194148,41.66,80998.37,1000.3,0.00922,1e-05,1.6854]
[1778351194206,41.66,80998.37,1000.3,0.00922,1e-05,1.6854]
[1778351199633,41.66,80981.65,1000.3,0.00907,1e-05,1.66112]
[1778351201947,41.66,80975.43,1000.3,0.00901,1e-05,1.65209]
[1778351202689,41.66,80975.43,1000.3,0.00901,1e-05,1.65209]
[1778351208608,41.65,80981.68,1000.3,0.00906,1e-05,1.66032]
[1778351211128,41.65,80982.16,1000.3,0.00907,1e-05,1.6608]
[1778351211598,41.65,80982.16,1000.3,0.00907,1e-05,1.6608]
[1778351212927,41.65,80995.69,1000.3,0.00918,1e-05,1.67974]
[1778351213446,41.65,80995.69,1000.3,0.00918,1e-05,1.67974]
[1778351215285,41.65,81013.88,1000.3,0.00934,1e-05,1.70545]
[1778351216200,41.65,81020.92,1000.3,0.0094,1e-05,1.71542]
[1778351219033,41.65,81021.89,1000.3,0.00941,1e-05,1.71622]
[1778351221066,41.65,81018.76,1000.3,0.00938,1e-05,1.71129]
[1778351222062,41.64,81017.27,1000.3,0.00936,1e-05,1.70895]
[1778351222770,41.64,81017.27,1000.3,0.00936,1e-05,1.70895]
[1778351223479,41.64,81018.03,1000.3,0.00937,1e-05,1.70986]
[1778351228753,41.62,81017.12,1000.3,0.00932,1e-05,1.70234]
[1778351232781,41.6,81013.46,1000.3,0.00926,1e-05,1.69205]
[1778351233310,41.59,81012.71,1000.3,0.00925,1e-05,1.69082]
[1778351233829,41.59,81000.18,1000.3,0.00914,1e-05,1.67281]
[1778351235567,41.59,80995.75,1000.3,0.0091,1e-05,1.66642]
[1778351236487,41.59,80994.48,1000.3,0.00909,1e-05,1.66452]
[1778351236616,41.59,80994.48,1000.3,0.00909,1e-05,1.66452]
[1778351238511,41.59,81004.42,1000.3,0.00917,1e-05,1.67839]
[1778351238628,41.59,81004.42,1000.3,0.00917,1e-05,1.67839]
[1778351239178,41.59,81008.99,1000.3,0.00921,1e-05,1.68478]
[1778351240028,41.59,81008.99,1000.3,0.00921,1e-05,1.68464]
[1778351240793,41.59,81008.99,1000.3,0.00921,1e-05,1.68464]
[1778351241552,41.59,81011.42,1000.3,0.00923,1e-05,1.68811]
[1778351244136,41.59,81013.67,1000.3,0.00925,1e-05,1.69088]
[1778351245045,41.59,81014.26,1000.3,0.00925,1e-05,1.69142]
[1778351250912,41.58,81014.91,1000.3,0.00925,1e-05,1.69144]
[1778351254705,41.58,81014.7,1000.3,0.00924,1e-05,1.68932]
[1778351255489,41.58,81012.88,1000.3,0.00922,1e-05,1.68642]
[1778351260982,41.58,81009.31,1000.3,0.00919,1e-05,1.68048]
[1778351262687,41.58,81009.31,1000.3,0.00919,1e-05,1.68048]
[1778351263298,41.58,81010.32,1000.3,0.0092,1e-05,1.68165]
[1778351263555,41.58,81010.32,1000.3,0.0092,1e-05,1.68165]
[1778351264396,41.58,81010.05,1000.3,0.00919,1e-05,1.68113]
[1778351265200,41.57,81004.6,1000.3,0.00914,1e-05,1.67325]
[1778351265225,41.57,81004.6,1000.3,0.00914,1e-05,1.67325]
[1778351267166,41.57,80998.55,1000.3,0.00909,1e-05,1.66456]
[1778351270500,41.57,80998.26,1000.3,0.00909,1e-05,1.66394]
[1778351273522,41.57,80998.58,1000.3,0.00909,1e-05,1.664]
[1778351275591,41.57,80997.61,1000.3,0.00908,1e-05,1.66244]
[1778351278029,41.57,80998.03,1000.3,0.00908,1e-05,1.66276]
[1778351278724,41.57,80998.03,1000.3,0.00908,1e-05,1.66276]
[1778351280501,41.57,80998.57,1000.3,0.00908,1e-05,1.66335]
[1778351280506,41.57,80998.57,1000.3,0.00908,1e-05,1.66335]
[1778351282800,41.57,80992.4,1000.3,0.00903,1e-05,1.65447]
[1778351283595,41.57,80991.25,1000.3,0.00902,1e-05,1.6527]
[1778351288641,41.57,80990.86,1000.3,0.00901,1e-05,1.65187]
[1778351289353,41.57,80991.16,1000.3,0.00901,1e-05,1.65215]
[1778351294678,41.56,80990.31,1000.3,0.009,1e-05,1.65069]
[1778351296120,41.56,80987.96,1000.3,0.00898,1e-05,1.6472]
[1778351297674,41.56,80987.93,1000.3,0.00898,1e-05,1.6471]
[1778351298299,41.56,80988.11,1000.3,0.00898,1e-05,1.64729]
[1778351305322,41.56,80992.41,1000.3,0.00902,1e-05,1.65277]
[1778351310312,41.56,80992.43,1000.3,0.00902,1e-05,1.65253]
[1778351312045,41.56,80993.05,1000.3,0.00901,1e-05,1.65177]
[1778351321434,41.56,80996.74,1000.3,0.00904,1e-05,1.65629]
[1778351326469,41.55,80996.81,1000.3,0.00904,1e-05,1.65603]
[1778351327830,41.55,80996.81,1000.3,0.00904,1e-05,1.65603]
[1778351328271,41.55,80996.94,1000.3,0.00904,1e-05,1.65615]
[1778351333518,41.55,81008.78,1000.3,0.00914,1e-05,1.67234]
[1778351338827,41.55,81020.49,1000.3,0.00924,1e-05,1.68856]
[1778351339522,41.55,81021.4,1000.3,0.00925,1e-05,1.68973]
[1778351344599,41.54,81020.87,1000.3,0.00924,1e-05,1.68812]
[1778351346422,41.54,81023.84,1000.3,0.00926,1e-05,1.69223]
[1778351346736,41.54,81023.84,1000.3,0.00926,1e-05,1.69223]
[1778351347727,41.54,81025.73,1000.3,0.00928,1e-05,1.6948]
[1778351347779,41.54,81025.73,1000.3,0.00928,1e-05,1.6948]
[1778351353094,41.54,81027.29,1000.3,0.00928,1e-05,1.69609]
[1778351353737,41.54,81027.29,1000.3,0.00928,1e-05,1.69609]
[1778351356634,41.54,81026.73,1000.3,0.00928,1e-05,1.69482]
[1778351357459,41.54,81025.76,1000.3,0.00927,1e-05,1.69328]
[1778351358174,41.54,81025.87,1000.3,0.00927,1e-05,1.69329]
[1778351359366,41.54,81025.97,1000.3,0.00927,1e-05,1.69328]
[1778351360582,41.53,81023.69,1000.3,0.00925,1e-05,1.68986]
[1778351361468,41.53,81020.79,1000.3,0.00922,1e-05,1.68556]
[1778351362154,41.53,81017.58,1000.3,0.00919,1e-05,1.68084]
[1778351362225,41.53,81017.58,1000.3,0.00919,1e-05,1.68084]
[1778351363303,41.53,81024.67,1000.3,0.00925,1e-05,1.68968]
[1778351364075,41.52,81028.32,1000.3,0.00927,1e-05,1.69347]
[1778351369793,41.49,81031.45,1000.3,0.00926,1e-05,1.69159]
[1778351371539,41.49,81031.5,1000.3,0.00926,1e-05,1.69152]
[1778351372363,41.49,81031.94,1000.3,0.00925,1e-05,1.69048]
[1778351377849,41.49,81032.85,1000.3,0.00925,1e-05,1.69094]
[1778351382884,41.49,81032.91,1000.3,0.00925,1e-05,1.69031]
[1778351387919,41.48,81033.78,1000.3,0.00925,1e-05,1.69083]
[1778351388671,41.48,81033.78,1000.3,0.00925,1e-05,1.69083]
[1778351388947,41.48,81033.78,1000.3,0.00925,1e-05,1.69083]
[1778351390834,41.48,81030.91,1000.3,0.00923,1e-05,1.68643]
[1778351391489,41.48,81029.09,1000.3,0.00921,1e-05,1.68368]
[1778351394292,41.47,81029.48,1000.3,0.00919,1e-05,1.68142]
[1778351394985,41.47,81029.48,1000.3,0.00919,1e-05,1.68142]
[1778351399450,41.45,81029.46,1000.3,0.00916,1e-05,1.67629]
[1778351399630,41.45,81029.46,1000.3,0.00916,1e-05,1.67629]
[1778351407056,41.4,81030.83,1000.3,0.00911,1e-05,1.66786]
[1778351410724,41.39,81029.62,1000.3,0.00909,1e-05,1.66398]
[1778351410731,41.39,81029.62,1000.3,0.00909,1e-05,1.66398]
[1778351413075,41.38,81037.88,1000.3,0.00914,1e-05,1.67349]
[1778351414800,41.38,81038.29,1000.3,0.00914,1e-05,1.67288]
[1778351417853,41.37,81040.87,1000.3,0.00916,1e-05,1.6762]
[1778351417869,41.37,81040.87,1000.3,0.00916,1e-05,1.6762]
[1778351419140,41.37,81060.75,1000.3,0.00933,1e-05,1.70436]
[1778351424175,41.36,81059.04,1000.3,0.00929,1e-05,1.69803]
[1778351426828,41.35,81059.7,1000.3,0.00929,1e-05,1.69735]
[1778351426946,41.35,81059.7,1000.3,0.00929,1e-05,1.69735]
[1778351427811,41.34,81059.67,1000.3,0.00928,1e-05,1.69554]
[1778351428576,41.34,81054.93,1000.3,0.00924,1e-05,1.68856]
[1778351434704,41.32,81043.17,1000.3,0.00909,1e-05,1.66508]
[1778351435683,41.32,81040.62,1000.3,0.00907,1e-05,1.66124]
[1778351437409,41.32,81046.87,1000.3,0.00912,1e-05,1.67003]
[1778351438156,41.32,81046.39,1000.3,0.00912,1e-05,1.66912]
[1778351440078,41.31,81039.36,1000.3,0.00905,1e-05,1.65801]
[1778351440247,41.31,81039.36,1000.3,0.00905,1e-05,1.65801]
[1778351448416,41.3,81034.39,1000.3,0.009,1e-05,1.64943]
[1778351449828,41.3,81034.75,1000.3,0.009,1e-05,1.64979]
[1778351455392,41.3,81026.77,1000.3,0.00892,1e-05,1.63755]
[1778351459231,41.3,81026.79,1000.3,0.00892,1e-05,1.63741]
[1778351459900,41.3,81026.79,1000.3,0.00892,1e-05,1.63741]
[1778351465339,41.29,81029.98,1000.3,0.00894,1e-05,1.63989]
[1778351466119,41.29,81029.86,1000.3,0.00894,1e-05,1.63967]
[1778351468408,41.29,81030.17,1000.3,0.00894,1e-05,1.63999]
[1778351471943,41.29,81028.63,1000.3,0.00892,1e-05,1.63766]
[1778351474727,41.29,81028.14,1000.3,0.00892,1e-05,1.63681]
[1778351475708,41.29,81027.69,1000.3,0.00891,1e-05,1.63613]
[1778351476576,41.29,81028.14,1000.3,0.00892,1e-05,1.63671]
[1778351477423,41.29,81028.14,1000.3,0.00892,1e-05,1.63666]
[1778351479350,41.29,81028.14,1000.3,0.00892,1e-05,1.63661]
[1778351481482,41.29,81027.36,1000.3,0.00891,1e-05,1.63537]
[1778351482143,41.29,81026.2,1000.3,0.0089,1e-05,1.63369]
[1778351483080,41.29,81026.2,1000.3,0.0089,1e-05,1.63369]
[1778351487155,41.28,81026.6,1000.3,0.0089,1e-05,1.63402]
[1778351487872,41.28,81026.6,1000.3,0.0089,1e-05,1.63402]
[1778351493211,41.28,81027.25,1000.3,0.00891,1e-05,1.63479]
[1778351493936,41.28,81027.25,1000.3,0.00891,1e-05,1.63479]
[1778351494645,41.28,81027.25,1000.3,0.0089,1e-05,1.63312]
[1778351495603,41.28,81009.56,1000.3,0.00875,1e-05,1.60844]
[1778351495608,41.28,81009.56,1000.3,0.00875,1e-05,1.60844]
[1778351497603,41.28,81000.02,1000.3,0.00866,1e-05,1.59527]
[1778351498515,41.28,80997.76,1000.3,0.00865,1e-05,1.59217]
[1778351500028,41.28,80997.34,1000.3,0.00864,1e-05,1.59159]
[1778351506070,41.28,80996.99,1000.3,0.00864,1e-05,1.59111]
[1778351506787,41.28,80996.97,1000.3,0.00864,1e-05,1.59108]
[1778351511857,41.28,80996.49,1000.3,0.00864,1e-05,1.59043]
[1778351512675,41.28,80996.49,1000.3,0.00864,1e-05,1.59043]
[1778351513562,41.28,80995.48,1000.3,0.00863,1e-05,1.58904]
[1778351514346,41.28,80995.81,1000.3,0.00863,1e-05,1.58949]
[1778351515066,41.28,80995.81,1000.3,0.00863,1e-05,1.58949]
[1778351519436,41.28,81003.68,1000.3,0.0087,1e-05,1.60031]
[1778351521630,41.28,81001.83,1000.3,0.00868,1e-05,1.59776]
[1778351526962,41.28,81008.18,1000.3,0.00873,1e-05,1.60653]
[1778351528866,41.28,81009.94,1000.3,0.00875,1e-05,1.60896]
[1778351529531,41.28,81010.52,1000.3,0.00875,1e-05,1.60976]
[1778351532970,41.28,81016.54,1000.3,0.0088,1e-05,1.61811]
[1778351533704,41.28,81016.1,1000.3,0.0088,1e-05,1.61749]
[1778351535877,41.28,81018.75,1000.3,0.00882,1e-05,1.62116]
[1778351536678,41.28,81018.75,1000.3,0.00882,1e-05,1.62114]
[1778351538182,41.28,81017.26,1000.3,0.00881,1e-05,1.61904]
[1778351538420,41.28,81017.26,1000.3,0.00881,1e-05,1.61904]
[1778351539263,41.28,81011.45,1000.3,0.00876,1e-05,1.61096]
[1778351539689,41.28,81011.45,1000.3,0.00876,1e-05,1.61096]
[1778351540643,41.28,81010.73,1000.3,0.00875,1e-05,1.60996]
[1778351541392,41.28,81010.7,1000.3,0.00875,1e-05,1.60992]
[1778351543358,41.28,81028.19,1000.3,0.0089,1e-05,1.63427]
[1778351543890,41.28,81028.19,1000.3,0.0089,1e-05,1.63427]
[1778351552138,41.28,81034.29,1000.3,0.00895,1e-05,1.64092]
[1778351552640,41.28,81034.29,1000.3,0.00895,1e-05,1.64092]
[1778351553641,41.28,81033.58,1000.3,0.00894,1e-05,1.63986]
[1778351555270,41.28,81034.98,1000.3,0.00895,1e-05,1.64178]
[1778351556909,41.28,81034.42,1000.3,0.00895,1e-05,1.64094]
[1778351558581,41.28,81033.01,1000.3,0.00893,1e-05,1.63885]
[1778351559036,41.28,81033.01,1000.3,0.00893,1e-05,1.63885]
[1778351559048,41.28,81033.01,1000.3,0.00893,1e-05,1.63885]
[1778351559390,41.28,81032.41,1000.3,0.00893,1e-05,1.63791]
[1778351561941,41.28,81029.36,1000.3,0.0089,1e-05,1.63358]
[1778351563684,41.28,81030.59,1000.3,0.00891,1e-05,1.63523]
[1778351566186,41.28,81030.93,1000.3,0.00891,1e-05,1.63557]
[1778351566807,41.28,81030.93,1000.3,0.00891,1e-05,1.63557]
[1778351568832,41.28,81031.58,1000.3,0.00892,1e-05,1.6364]
[1778351570369,41.28,81032.0,1000.3,0.00892,1e-05,1.6369]
[1778351572669,41.28,81032.25,1000.3,0.00892,1e-05,1.63716]
[1778351573458,41.28,81032.17,1000.3,0.00892,1e-05,1.63696]
[1778351576094,41.28,81032.12,1000.3,0.00892,1e-05,1.63685]
[1778351577628,41.28,81031.45,1000.3,0.00891,1e-05,1.63583]
[1778351579451,41.27,81031.63,1000.3,0.00892,1e-05,1.636]
[1778351580031,41.27,81031.63,1000.3,0.00892,1e-05,1.636]
[1778351588394,41.27,81033.17,1000.3,0.00893,1e-05,1.63779]
[1778351593737,41.27,81032.88,1000.3,0.00892,1e-05,1.63723]
[1778351596405,41.27,81032.49,1000.3,0.00892,1e-05,1.63661]
[1778351601537,41.27,81031.82,1000.3,0.00891,1e-05,1.63546]
[1778351602437,41.27,81026.54,1000.3,0.00887,1e-05,1.628]
[1778351603975,41.27,81024.56,1000.3,0.00885,1e-05,1.62521]
[1778351604812,41.27,81024.4,1000.3,0.00885,1e-05,1.62498]
[1778351607784,41.27,81024.4,1000.3,0.00885,1e-05,1.62495]
[1778351608005,41.27,81024.4,1000.3,0.00885,1e-05,1.62495]
[1778351615586,41.27,81023.28,1000.3,0.00883,1e-05,1.62185]
[1778351620621,41.27,81030.34,1000.3,0.00889,1e-05,1.63158]
[1778351625144,41.27,81030.84,1000.3,0.00889,1e-05,1.63218]
[1778351625925,41.27,81032.46,1000.3,0.00891,1e-05,1.63442]
[1778351631698,41.27,81033.47,1000.3,0.00891,1e-05,1.6356]
[1778351636274,41.27,81033.99,1000.3,0.00892,1e-05,1.63622]
[1778351636911,41.27,81033.99,1000.3,0.00892,1e-05,1.63622]
[1778351637697,41.27,81034.02,1000.3,0.00892,1e-05,1.63619]
[1778351638754,41.27,81033.76,1000.3,0.00892,1e-05,1.63579]
[1778351639498,41.27,81033.33,1000.3,0.00891,1e-05,1.63515]
[1778351640131,41.27,81033.33,1000.3,0.00891,1e-05,1.63515]
[1778351642475,41.27,81033.27,1000.3,0.00891,1e-05,1.63497]
[1778351643354,41.27,81033.24,1000.3,0.00891,1e-05,1.6349]
[1778351645707,41.27,81033.24,1000.3,0.00891,1e-05,1.6349]
[1778351645708,41.27,81033.24,1000.3,0.00891,1e-05,1.6349]
[1778351646655,41.27,81033.24,1000.3,0.00891,1e-05,1.6348]
[1778351648669,41.27,81032.69,1000.3,0.0089,1e-05,1.63397]
[1778351649496,41.27,81031.9,1000.3,0.0089,1e-05,1.63283]
[1778351654870,41.27,81027.68,1000.3,0.00886,1e-05,1.62679]
[1778351659382,41.26,81024.87,1000.3,0.00884,1e-05,1.62279]
[1778351660145,41.26,81024.87,1000.3,0.00884,1e-05,1.62279]
[1778351662654,41.26,81023.98,1000.3,0.00883,1e-05,1.62151]
[1778351667963,41.26,81023.25,1000.3,0.00882,1e-05,1.62042]
[1778351668416,41.26,81023.25,1000.3,0.00882,1e-05,1.62042]
[1778351669086,41.26,81023.25,1000.3,0.00882,1e-05,1.62042]
[1778351671706,41.26,81022.47,1000.3,0.00881,1e-05,1.6193]
[1778351672609,41.26,81022.33,1000.3,0.0088,1e-05,1.61762]
[1778351673497,41.26,81022.43,1000.3,0.00881,1e-05,1.61775]
[1778351674219,41.26,81022.43,1000.3,0.00881,1e-05,1.61775]
[1778351675575,41.26,81022.54,1000.3,0.00881,1e-05,1.61788]
[1778351676407,41.26,81022.54,1000.3,0.00881,1e-05,1.61787]
[1778351680624,41.26,81023.26,1000.3,0.00881,1e-05,1.61884]
[1778351686089,41.26,81025.46,1000.3,0.00883,1e-05,1.62184]
[1778351689053,41.26,81023.56,1000.3,0.00881,1e-05,1.61916]
[1778351689691,41.26,81022.88,1000.3,0.00881,1e-05,1.61821]
[1778351692124,41.26,81022.52,1000.3,0.00881,1e-05,1.6177]
[1778351692605,41.26,81022.52,1000.3,0.00881,1e-05,1.6177]
[1778351696455,41.26,81022.18,1000.3,0.0088,1e-05,1.61721]
[1778351697101,41.26,81022.18,1000.3,0.0088,1e-05,1.61721]
[1778351698518,41.26,81022.72,1000.3,0.00881,1e-05,1.61795]
[1778351699359,41.26,81022.62,1000.3,0.00881,1e-05,1.61781]
[1778351703843,41.26,81022.63,1000.3,0.00881,1e-05,1.6178]
[1778351704433,41.26,81013.33,1000.3,0.00873,1e-05,1.6049]
[1778351709463,41.26,80998.08,1000.3,0.0086,1e-05,1.58392]
[1778351714686,41.26,80998.85,1000.3,0.00861,1e-05,1.58498]
[1778351717735,41.26,80999.3,1000.3,0.00861,1e-05,1.58559]
[1778351720301,41.26,80998.97,1000.3,0.00861,1e-05,1.58514]
[1778351723412,41.26,80998.1,1000.3,0.0086,1e-05,1.58395]
[1778351724064,41.26,80998.1,1000.3,0.0086,1e-05,1.58395]
[1778351731404,41.26,80997.01,1000.3,0.00858,1e-05,1.58101]
[1778351733704,41.26,80996.93,1000.3,0.00858,1e-05,1.5809]
[1778351733752,41.26,80996.93,1000.3,0.00858,1e-05,1.5809]
[1778351735308,41.26,80996.93,1000.3,0.00858,1e-05,1.5809]
[1778351736129,41.26,80991.89,1000.3,0.00854,1e-05,1.57403]
[1778351739183,41.26,80985.54,1000.3,0.00849,1e-05,1.5654]
[1778351741859,41.26,80984.57,1000.3,0.00848,1e-05,1.56409]
[1778351745228,41.26,80981.76,1000.3,0.00846,1e-05,1.56029]
[1778351745312,41.26,80981.76,1000.3,0.00846,1e-05,1.56029]
[1778351746647,41.26,80981.23,1000.3,0.00845,1e-05,1.55957]
[1778351747431,41.26,80979.91,1000.3,0.00844,1e-05,1.55779]
[1778351749209,41.26,80979.46,1000.3,0.00844,1e-05,1.55718]
[1778351749945,41.26,80977.37,1000.3,0.00842,1e-05,1.55436]
[1778351750822,41.26,80976.76,1000.3,0.00842,1e-05,1.55354]
[1778351751558,41.26,80976.9,1000.3,0.00842,1e-05,1.55373]
[1778351752489,41.26,80976.9,1000.3,0.00842,1e-05,1.55373]
[1778351753224,41.26,80976.9,1000.3,0.00842,1e-05,1.55373]
[1778351756162,41.26,80971.8,1000.3,0.00837,1e-05,1.54687]
[1778351756867,41.26,80968.29,1000.3,0.00835,1e-05,1.54217]
[1778351759123,41.26,80967.13,1000.3,0.00834,1e-05,1.54062]
[1778351759830,41.26,80967.13,1000.3,0.00834,1e-05,1.54062]
[1778351761342,41.26,80966.12,1000.3,0.00833,1e-05,1.53927]
[1778351761592,41.26,80964.58,1000.3,0.00832,1e-05,1.53721]
[1778351766654,41.26,80959.39,1000.3,0.00827,1e-05,1.53029]
[1778351768367,41.26,80959.39,1000.3,0.00827,1e-05,1.53029]
[1778351769305,41.26,80960.04,1000.3,0.00828,1e-05,1.53116]
[1778351774710,41.26,80958.63,1000.3,0.00827,1e-05,1.52928]
[1778351775828,41.26,80958.63,1000.3,0.00827,1e-05,1.52928]
[1778351776593,41.26,80957.56,1000.3,0.00826,1e-05,1.52786]
[1778351777685,41.26,80958.65,1000.3,0.00827,1e-05,1.52931]
[1778351777787,41.26,80958.65,1000.3,0.00827,1e-05,1.52931]
[1778351778075,41.26,80958.65,1000.3,0.00827,1e-05,1.52931]
[1778351778212,41.26,80958.65,1000.3,0.00827,1e-05,1.52931]
[1778351785178,41.26,80968.91,1000.3,0.00835,1e-05,1.543]
[1778351786005,41.26,80968.94,1000.3,0.00835,1e-05,1.54304]
[1778351792226,41.26,80967.9,1000.3,0.00834,1e-05,1.54165]
[1778351792436,41.26,80967.91,1000.3,0.00834,1e-05,1.54024]
[1778351794602,41.26,80973.8,1000.3,0.00838,1e-05,1.54813]
[1778351795358,41.26,80973.8,1000.3,0.00838,1e-05,1.54813]
[1778351797337,41.26,80975.92,1000.3,0.0084,1e-05,1.55098]
[1778351799142,41.26,80982.23,1000.3,0.00845,1e-05,1.55949]
[1778351805936,41.26,80976.16,1000.3,0.0084,1e-05,1.5513]
[1778351808314,41.26,80970.58,1000.3,0.00836,1e-05,1.54381]
[1778351809709,41.26,80971.34,1000.3,0.00836,1e-05,1.54483]
[1778351816090,41.26,80971.56,1000.3,0.00837,1e-05,1.54512]
[1778351816694,41.26,80971.51,1000.3,0.00836,1e-05,1.54506]
[1778351819320,41.26,80971.51,1000.3,0.00836,1e-05,1.54506]
[1778351820024,41.26,80971.86,1000.3,0.00837,1e-05,1.54553]
[1778351823463,41.26,80968.52,1000.3,0.00834,1e-05,1.54105]
[1778351824216,41.26,80968.52,1000.3,0.00834,1e-05,1.54105]
[1778351828347,41.26,80967.61,1000.3,0.00833,1e-05,1.53984]
[1778351829028,41.26,80967.77,1000.3,0.00833,1e-05,1.54005]
[1778351834133,41.26,80968.65,1000.3,0.00834,1e-05,1.54123]
[1778351837558,41.26,80967.71,1000.3,0.00833,1e-05,1.53997]
[1778351837856,41.26,80967.71,1000.3,0.00833,1e-05,1.53997]
[1778351841476,41.26,80972.14,1000.3,0.00837,1e-05,1.5459]
[1778351842378,41.26,80972.14,1000.3,0.00837,1e-05,1.5459]
[1778351849239,41.26,80968.09,1000.3,0.00834,1e-05,1.54048]
[1778351851491,41.26,80967.92,1000.3,0.00833,1e-05,1.53883]
[1778351852512,41.26,80967.88,1000.3,0.00833,1e-05,1.53877]
[1778351858304,41.26,80967.37,1000.3,0.00832,1e-05,1.53809]
[1778351860176,41.26,80967.27,1000.3,0.00832,1e-05,1.53796]
[1778351862056,41.26,80967.11,1000.3,0.00832,1e-05,1.53774]
[1778351862892,41.26,80967.11,1000.3,0.00832,1e-05,1.53774]
[1778351863595,41.26,80967.22,1000.3,0.00832,1e-05,1.53789]
[1778351864441,41.26,80967.22,1000.3,0.00832,1e-05,1.53789]
[1778351865855,41.26,80967.19,1000.3,0.00832,1e-05,1.53785]
[1778351867770,41.26,80965.88,1000.3,0.00831,1e-05,1.5361]
[1778351868889,41.26,80960.14,1000.3,0.00826,1e-05,1.52846]
[1778351874418,41.26,80964.17,1000.3,0.0083,1e-05,1.53382]
[1778351874792,41.26,80964.17,1000.3,0.0083,1e-05,1.53382]
[1778351875575,41.26,80963.84,1000.3,0.00829,1e-05,1.53338]
[1778351879498,41.26,80963.84,1000.3,0.00829,1e-05,1.53338]
[1778351880162,41.26,80963.84,1000.3,0.00829,1e-05,1.53338]
[1778351885495,41.26,80963.12,1000.3,0.00829,1e-05,1.53242]
[1778351887734,41.26,80963.05,1000.3,0.00829,1e-05,1.53233]
[1778351888736,41.26,80962.4,1000.3,0.00828,1e-05,1.53146]
[1778351893828,41.26,80962.9,1000.3,0.00829,1e-05,1.53213]
[1778351894302,41.26,80962.9,1000.3,0.00829,1e-05,1.53213]
[1778351895533,41.26,80968.3,1000.3,0.00833,1e-05,1.53933]
[1778351897593,41.26,80970.17,1000.3,0.00835,1e-05,1.54184]
[1778351901432,41.26,80970.3,1000.3,0.00835,1e-05,1.54201]
[1778351902841,41.26,80970.56,1000.3,0.00835,1e-05,1.54236]
[1778351905702,41.26,80970.59,1000.3,0.00835,1e-05,1.5424]
[1778351906684,41.26,80970.31,1000.3,0.00835,1e-05,1.54202]
[1778351909420,41.26,80970.2,1000.3,0.00835,1e-05,1.54188]
[1778351910480,41.26,80970.2,1000.3,0.00835,1e-05,1.54188]
[1778351916492,41.26,80970.43,1000.3,0.00834,1e-05,1.54076]
[1778351917036,41.26,80970.36,1000.3,0.00834,1e-05,1.54066]
[1778351922755,41.26,80970.32,1000.3,0.00834,1e-05,1.54061]
[1778351924494,41.26,80970.32,1000.3,0.00834,1e-05,1.54061]
[1778351925184,41.26,80970.0,1000.3,0.00834,1e-05,1.54018]
[1778351930647,41.26,80969.11,1000.3,0.00833,1e-05,1.53899]
[1778351931564,41.26,80969.15,1000.3,0.00833,1e-05,1.53905]
[1778351932269,41.26,80969.15,1000.3,0.00833,1e-05,1.53905]
[1778351933803,41.26,80965.41,1000.3,0.0083,1e-05,1.53405]
[1778351937130,41.26,80961.04,1000.3,0.00826,1e-05,1.52823]
[1778351939534,41.26,80961.41,1000.3,0.00827,1e-05,1.52873]
[1778351944628,41.26,80961.11,1000.3,0.00827,1e-05,1.52833]
[1778351945501,41.26,80961.11,1000.3,0.00827,1e-05,1.52833]
[1778351947689,41.26,80960.15,1000.3,0.00826,1e-05,1.52705]
[1778351948566,41.26,80960.15,1000.3,0.00826,1e-05,1.52705]
[1778351954792,41.26,80968.31,1000.3,0.00832,1e-05,1.53792]
[1778351955682,41.26,80969.9,1000.3,0.00834,1e-05,1.54005]
[1778351958757,41.26,80968.67,1000.3,0.00833,1e-05,1.5384]
[1778351959524,41.26,80968.67,1000.3,0.00833,1e-05,1.5384]
[1778351964310,41.26,80968.87,1000.3,0.00833,1e-05,1.53867]
[1778351964931,41.26,80968.74,1000.3,0.00833,1e-05,1.5385]
[1778351965665,41.26,80969.45,1000.3,0.00833,1e-05,1.53945]
[1778351966510,41.26,80969.45,1000.3,0.00833,1e-05,1.53945]
[1778351971363,41.26,80969.61,1000.3,0.00833,1e-05,1.53966]
[1778351973119,41.26,80969.22,1000.3,0.00832,1e-05,1.53771]
[1778351975431,41.26,80969.26,1000.3,0.00832,1e-05,1.53777]
[1778351975505,41.26,80969.26,1000.3,0.00832,1e-05,1.53777]
[1778351979216,41.26,80962.02,1000.3,0.00827,1e-05,1.52812]
[1778351979793,41.26,80962.02,1000.3,0.00827,1e-05,1.52812]
[1778351985192,41.26,80955.94,1000.3,0.00822,1e-05,1.52006]
[1778351988645,41.26,80956.59,1000.3,0.00822,1e-05,1.52092]
[1778351990505,41.26,80956.59,1000.3,0.00822,1e-05,1.52092]
[1778351996126,41.26,80954.54,1000.3,0.00821,1e-05,1.5182]
[1778351996145,41.26,80954.54,1000.3,0.00821,1e-05,1.5182]
[1778351996177,41.26,80954.54,1000.3,0.00821,1e-05,1.5182]
[1778351996239,41.26,80954.54,1000.3,0.00821,1e-05,1.5182]
[1778351997008,41.26,80951.7,1000.3,0.00818,1e-05,1.51445]
[1778351997700,41.26,80948.47,1000.3,0.00816,1e-05,1.5102]
[1778351999427,41.26,80945.55,1000.3,0.00813,1e-05,1.50636]
[1778352000411,41.26,80939.82,1000.3,0.00809,1e-05,1.49884]
[1778352006213,41.26,80942.13,1000.3,0.00811,1e-05,1.50187]
[1778352009375,41.26,80941.98,1000.3,0.0081,1e-05,1.50167]
[1778352009918,41.26,80941.96,1000.3,0.0081,1e-05,1.50165]
[1778352013483,41.26,80939.43,1000.3,0.00808,1e-05,1.49833]
[1778352015079,41.26,80939.83,1000.3,0.00809,1e-05,1.49886]
[1778352015781,41.26,80939.83,1000.3,0.00809,1e-05,1.49886]
[1778352019455,41.26,80939.79,1000.3,0.00809,1e-05,1.4988]
[1778352019506,41.26,80939.79,1000.3,0.00809,1e-05,1.4988]
[1778352025476,41.26,80934.28,1000.3,0.00804,1e-05,1.49161]
[1778352026343,41.26,80934.28,1000.3,0.00804,1e-05,1.49161]
[1778352027887,41.26,80933.82,1000.3,0.00804,1e-05,1.49101]
[1778352033531,41.26,80933.24,1000.3,0.00803,1e-05,1.48886]
[1778352033977,41.26,80933.24,1000.3,0.00803,1e-05,1.48886]
[1778352034661,41.26,80933.2,1000.3,0.00803,1e-05,1.48881]
[1778352040580,41.26,80933.94,1000.3,0.00803,1e-05,1.48977]
[1778352043514,41.26,80934.54,1000.3,0.00804,1e-05,1.49055]
[1778352044339,41.26,80934.5,1000.3,0.00804,1e-05,1.4905]
[1778352047134,41.26,80937.67,1000.3,0.00806,1e-05,1.49464]
[1778352047921,41.26,80937.46,1000.3,0.00806,1e-05,1.49436]
[1778352051784,41.26,80937.19,1000.3,0.00806,1e-05,1.49401]
[1778352052603,41.26,80937.19,1000.3,0.00806,1e-05,1.49401]
[1778352054805,41.26,80937.15,1000.3,0.00806,1e-05,1.49396]
[1778352055485,41.26,80937.15,1000.3,0.00806,1e-05,1.49396]
[1778352063451,41.26,80936.46,1000.3,0.00805,1e-05,1.49306]
[1778352064209,41.26,80936.64,1000.3,0.00806,1e-05,1.49329]
[1778352066485,41.26,80936.76,1000.3,0.00806,1e-05,1.49345]
[1778352067208,41.26,80936.62,1000.3,0.00806,1e-05,1.49327]
[1778352072421,41.26,80935.2,1000.3,0.00804,1e-05,1.49141]
[1778352073230,41.26,80935.13,1000.3,0.00804,1e-05,1.49132]
[1778352073985,41.26,80933.95,1000.3,0.00803,1e-05,1.48979]
[1778352074662,41.26,80933.95,1000.3,0.00803,1e-05,1.48979]
[1778352075569,41.26,80933.85,1000.3,0.00803,1e-05,1.48966]
[1778352076431,41.26,80933.75,1000.3,0.00803,1e-05,1.48953]
[1778352077769,41.26,80933.9,1000.3,0.00803,1e-05,1.48972]
[1778352078615,41.26,80933.9,1000.3,0.00803,1e-05,1.48972]
[1778352085620,41.26,80932.85,1000.3,0.00803,1e-05,1.48835]
[1778352086464,41.26,80932.95,1000.3,0.00803,1e-05,1.48848]
[1778352091554,41.26,80933.34,1000.3,0.00803,1e-05,1.48899]
[1778352093257,41.26,80933.71,1000.3,0.00802,1e-05,1.48808]
[1778352094581,41.26,80933.82,1000.3,0.00803,1e-05,1.48822]
[1778352095479,41.26,80933.82,1000.3,0.00803,1e-05,1.48822]
[1778352097115,41.26,80933.88,1000.3,0.00803,1e-05,1.4883]
[1778352098695,41.26,80933.88,1000.3,0.00803,1e-05,1.4883]
[1778352105309,41.26,80934.3,1000.3,0.00803,1e-05,1.48885]
[1778352105950,41.26,80934.36,1000.3,0.00803,1e-05,1.48893]
[1778352111071,41.26,80933.68,1000.3,0.00802,1e-05,1.48804]
[1778352115331,41.26,80933.6,1000.3,0.00802,1e-05,1.48794]
[1778352116075,41.26,80933.56,1000.3,0.00802,1e-05,1.48789]
[1778352122149,41.26,80931.22,1000.3,0.00801,1e-05,1.48485]
[1778352122764,41.26,80931.22,1000.3,0.00801,1e-05,1.48485]
[1778352122772,41.26,80931.22,1000.3,0.00801,1e-05,1.48485]
[1778352132010,41.26,80922.92,1000.3,0.00794,1e-05,1.4741]
[1778352133754,41.26,80923.42,1000.3,0.00794,1e-05,1.47474]
[1778352136431,41.26,80922.94,1000.3,0.00794,1e-05,1.47412]
[1778352136478,41.26,80922.94,1000.3,0.00794,1e-05,1.47412]
[1778352136492,41.26,80922.94,1000.3,0.00794,1e-05,1.47412]
[1778352136539,41.26,80922.94,1000.3,0.00794,1e-05,1.47412]
[1778352137402,41.26,80923.21,1000.3,0.00794,1e-05,1.47447]
[1778352137492,41.26,80903.26,1000.3,0.00779,1e-05,1.4489]
[1778352141586,41.26,80898.12,1000.3,0.00775,1e-05,1.44237]
[1778352141875,41.26,80894.88,1000.3,0.00772,1e-05,1.43826]
[1778352147326,41.26,80892.59,1000.3,0.00771,1e-05,1.43537]
[1778352152361,41.26,80892.14,1000.3,0.0077,1e-05,1.43344]
[1778352157396,41.26,80893.05,1000.3,0.0077,1e-05,1.43459]
[1778352162431,41.26,80893.81,1000.3,0.00771,1e-05,1.43555]
[1778352165498,41.26,80898.0,1000.3,0.00774,1e-05,1.44085]
[1778352166335,41.26,80900.13,1000.3,0.00776,1e-05,1.44356]
[1778352167725,41.26,80901.09,1000.3,0.00776,1e-05,1.44477]
[1778352169432,41.26,80902.85,1000.3,0.00778,1e-05,1.44701]
[1778352171911,41.26,80905.72,1000.3,0.0078,1e-05,1.45066]
[1778352172812,41.26,80906.11,1000.3,0.0078,1e-05,1.45116]
[1778352173626,41.26,80906.11,1000.3,0.0078,1e-05,1.45116]
[1778352174379,41.26,80906.52,1000.3,0.00781,1e-05,1.45168]
[1778352175733,41.26,80906.52,1000.3,0.00781,1e-05,1.45168]
[1778352177162,41.26,80906.67,1000.3,0.00781,1e-05,1.45187]
[1778352180950,41.26,80907.45,1000.3,0.00781,1e-05,1.45287]
[1778352182794,41.26,80907.47,1000.3,0.00781,1e-05,1.45289]
[1778352188242,41.26,80908.59,1000.3,0.00782,1e-05,1.45432]
[1778352189252,41.26,80909.32,1000.3,0.00783,1e-05,1.45526]
[1778352189861,41.26,80909.28,1000.3,0.00783,1e-05,1.45521]
[1778352195460,41.26,80909.71,1000.3,0.00783,1e-05,1.45576]
[1778352197153,41.26,80908.16,1000.3,0.00782,1e-05,1.45378]
[1778352200977,41.26,80910.56,1000.3,0.00784,1e-05,1.45684]
[1778352201794,41.26,80910.56,1000.3,0.00784,1e-05,1.45684]
[1778352207747,41.26,80910.53,1000.3,0.00784,1e-05,1.4568]
[1778352208408,41.26,80910.53,1000.3,0.00784,1e-05,1.4568]
[1778352209031,41.26,80912.03,1000.3,0.00785,1e-05,1.45872]
[1778352211514,41.26,80910.41,1000.3,0.00784,1e-05,1.45665]
[1778352212376,41.26,80910.31,1000.3,0.00783,1e-05,1.45515]
[1778352214925,41.26,80909.78,1000.3,0.00782,1e-05,1.45447]
[1778352216475,41.26,80910.36,1000.3,0.00783,1e-05,1.45522]
[1778352217312,41.26,80910.36,1000.3,0.00783,1e-05,1.45522]
[1778352219651,41.26,80910.36,1000.3,0.00783,1e-05,1.45522]
[1778352225391,41.26,80910.61,1000.3,0.00783,1e-05,1.45553]
[1778352226868,41.26,80910.61,1000.3,0.00783,1e-05,1.45553]
[1778352228483,41.26,80910.61,1000.3,0.00783,1e-05,1.45553]
[1778352229249,41.26,80909.6,1000.3,0.00782,1e-05,1.45424]
[1778352230649,41.26,80910.51,1000.3,0.00783,1e-05,1.45541]
[1778352231228,41.26,80910.51,1000.3,0.00783,1e-05,1.45541]
[1778352232466,41.26,80910.51,1000.3,0.00783,1e-05,1.45541]
[1778352233851,41.26,80908.92,1000.3,0.00782,1e-05,1.45338]
[1778352235351,41.26,80906.98,1000.3,0.0078,1e-05,1.4509]
[1778352235913,41.26,80908.11,1000.3,0.00781,1e-05,1.45234]
[1778352237592,41.26,80908.75,1000.3,0.00782,1e-05,1.45316]
[1778352238559,41.26,80908.56,1000.3,0.00781,1e-05,1.45292]
[1778352244175,41.26,80908.84,1000.3,0.00782,1e-05,1.45327]
[1778352244781,41.26,80908.84,1000.3,0.00782,1e-05,1.45327]
[1778352247809,41.26,80908.88,1000.3,0.00782,1e-05,1.45333]
[1778352248632,41.26,80908.88,1000.3,0.00782,1e-05,1.45333]
[1778352255941,41.26,80908.84,1000.3,0.00782,1e-05,1.45327]
[1778352256657,41.26,80908.84,1000.3,0.00782,1e-05,1.45327]
[1778352258433,41.26,80907.62,1000.3,0.00781,1e-05,1.45172]
[1778352259216,41.26,80907.69,1000.3,0.00781,1e-05,1.45181]
[1778352261434,41.26,80907.69,1000.3,0.00781,1e-05,1.45181]
[1778352262120,41.26,80907.69,1000.3,0.00781,1e-05,1.45181]
[1778352262306,41.26,80907.69,1000.3,0.00781,1e-05,1.45181]
[1778352262799,41.26,80907.69,1000.3,0.00781,1e-05,1.45181]
[1778352266052,41.26,80901.46,1000.3,0.00776,1e-05,1.44388]
[1778352266721,41.26,80901.46,1000.3,0.00776,1e-05,1.44388]
[1778352267448,41.26,80901.26,1000.3,0.00776,1e-05,1.44363]
[1778352268851,41.26,80901.3,1000.3,0.00776,1e-05,1.44368]
[1778352274827,41.26,80899.1,1000.3,0.00774,1e-05,1.43953]
[1778352275932,41.26,80899.1,1000.3,0.00774,1e-05,1.43953]
[1778352281895,41.26,80898.14,1000.3,0.00773,1e-05,1.43831]
[1778352282628,41.26,80898.14,1000.3,0.00773,1e-05,1.43831]
[1778352286133,41.26,80898.94,1000.3,0.00773,1e-05,1.43932]
[1778352287843,41.26,80898.98,1000.3,0.00773,1e-05,1.43937]
[1778352290196,41.26,80898.8,1000.3,0.00773,1e-05,1.43915]
[1778352290742,41.26,80898.8,1000.3,0.00773,1e-05,1.43915]
[1778352296364,41.26,80896.24,1000.3,0.00771,1e-05,1.43591]
[1778352297681,41.26,80896.24,1000.3,0.00771,1e-05,1.43591]
[1778352298392,41.26,80896.57,1000.3,0.00772,1e-05,1.43633]
[1778352300651,41.26,80895.26,1000.3,0.00771,1e-05,1.43467]
[1778352302279,41.26,80894.93,1000.3,0.0077,1e-05,1.43425]
[1778352312450,41.26,80895.13,1000.3,0.00771,1e-05,1.43451]
[1778352312631,41.26,80895.13,1000.3,0.00771,1e-05,1.43451]
[1778352313508,41.26,80895.13,1000.3,0.00771,1e-05,1.43451]
[1778352317349,41.26,80891.97,1000.3,0.00768,1e-05,1.43052]
[1778352318040,41.26,80891.97,1000.3,0.00768,1e-05,1.43052]
[1778352321409,41.26,80891.93,1000.3,0.00768,1e-05,1.43047]
[1778352322214,41.26,80891.78,1000.3,0.00768,1e-05,1.43028]
[1778352325079,41.26,80891.86,1000.3,0.00768,1e-05,1.43038]
[1778352325087,41.26,80891.86,1000.3,0.00768,1e-05,1.43038]
[1778352326013,41.26,80890.22,1000.3,0.00767,1e-05,1.42832]
[1778352326144,41.26,80890.22,1000.3,0.00767,1e-05,1.42832]
[1778352328634,41.26,80888.54,1000.3,0.00766,1e-05,1.4262]
[1778352329408,41.26,80887.54,1000.3,0.00765,1e-05,1.42495]
[1778352330158,41.26,80884.37,1000.3,0.00762,1e-05,1.42097]
[1778352331695,41.26,80884.47,1000.3,0.00762,1e-05,1.4211]
[1778352333382,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352333978,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352334754,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352336409,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352337778,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352338630,41.26,80884.58,1000.3,0.00762,1e-05,1.41989]
[1778352343666,41.26,80884.05,1000.3,0.00761,1e-05,1.41922]
[1778352344491,41.26,80884.49,1000.3,0.00762,1e-05,1.41977]
[1778352345212,41.26,80884.24,1000.3,0.00762,1e-05,1.41946]
[1778352345892,41.26,80884.24,1000.3,0.00762,1e-05,1.41946]
[1778352354771,41.26,80881.27,1000.3,0.00759,1e-05,1.41575]
[1778352355226,41.26,80881.27,1000.3,0.00759,1e-05,1.41575]
[1778352355982,41.26,80881.27,1000.3,0.00759,1e-05,1.41575]
[1778352360045,41.26,80881.41,1000.3,0.00759,1e-05,1.41592]
[1778352360722,41.26,80881.41,1000.3,0.00759,1e-05,1.41592]
[1778352362450,41.26,80881.37,1000.3,0.00759,1e-05,1.41587]
[1778352364045,41.26,80880.4,1000.3,0.00759,1e-05,1.41466]
[1778352367568,41.26,80877.86,1000.3,0.00757,1e-05,1.41149]
[1778352368384,41.26,80877.02,1000.3,0.00756,1e-05,1.41044]
[1778352373904,41.26,80867.91,1000.3,0.00749,1e-05,1.39913]
[1778352378939,41.26,80863.71,1000.3,0.00746,1e-05,1.39395]
[1778352383974,41.26,80856.82,1000.3,0.00741,1e-05,1.38547]
[1778352384967,41.26,80856.82,1000.3,0.00741,1e-05,1.38547]
[1778352385815,41.26,80860.48,1000.3,0.00744,1e-05,1.38997]
[1778352389599,41.26,80862.36,1000.3,0.00745,1e-05,1.39228]
[1778352390532,41.26,80862.27,1000.3,0.00745,1e-05,1.39217]
[1778352390578,41.26,80862.27,1000.3,0.00745,1e-05,1.39217]
[1778352390598,41.26,80862.27,1000.3,0.00745,1e-05,1.39217]
[1778352393378,41.26,80874.96,1000.3,0.00754,1e-05,1.40654]
[1778352394094,41.26,80875.03,1000.3,0.00754,1e-05,1.40663]
[1778352399849,41.26,80875.06,1000.3,0.00754,1e-05,1.40667]
[1778352401881,41.26,80875.11,1000.3,0.00754,1e-05,1.40673]
[1778352402700,41.26,80875.13,1000.3,0.00754,1e-05,1.40675]
[1778352406776,41.26,80875.11,1000.3,0.00754,1e-05,1.40673]
[1778352407502,41.26,80875.11,1000.3,0.00754,1e-05,1.40673]
[1778352409177,41.26,80875.29,1000.3,0.00754,1e-05,1.40695]
[1778352410731,41.26,80875.27,1000.3,0.00754,1e-05,1.40693]
[1778352416384,41.26,80875.61,1000.3,0.00754,1e-05,1.40735]
[1778352417139,41.26,80875.61,1000.3,0.00754,1e-05,1.40735]
[1778352422492,41.26,80875.43,1000.3,0.00754,1e-05,1.40713]
[1778352423147,41.26,80875.58,1000.3,0.00754,1e-05,1.40731]
[1778352426136,41.26,80875.51,1000.3,0.00754,1e-05,1.40723]
[1778352428582,41.26,80875.3,1000.3,0.00754,1e-05,1.40696]
[1778352432789,41.26,80875.11,1000.3,0.00754,1e-05,1.40673]
[1778352434572,41.26,80875.14,1000.3,0.00754,1e-05,1.40677]
[1778352440675,41.26,80874.93,1000.3,0.00754,1e-05,1.4065]
[1778352441756,41.26,80874.44,1000.3,0.00754,1e-05,1.4059]
[1778352445634,41.26,80874.17,1000.3,0.00753,1e-05,1.40556]
[1778352446474,41.26,80874.09,1000.3,0.00753,1e-05,1.40546]
[1778352448519,41.26,80874.09,1000.3,0.00753,1e-05,1.40546]
[1778352449427,41.26,80874.09,1000.3,0.00753,1e-05,1.40546]
[1778352452921,41.26,80873.63,1000.3,0.00752,1e-05,1.40355]
[1778352453627,41.26,80872.75,1000.3,0.00752,1e-05,1.40246]
[1778352455340,41.26,80874.14,1000.3,0.00753,1e-05,1.40419]
[1778352456009,41.26,80874.14,1000.3,0.00753,1e-05,1.40419]
[1778352461956,41.26,80874.12,1000.3,0.00753,1e-05,1.40416]
[1778352462899,41.26,80874.52,1000.3,0.00753,1e-05,1.40466]
[1778352469866,41.26,80876.37,1000.3,0.00754,1e-05,1.40696]
[1778352470602,41.26,80876.37,1000.3,0.00754,1e-05,1.40696]
[1778352472966,41.26,80876.37,1000.3,0.00754,1e-05,1.40696]
[1778352473566,41.26,80880.94,1000.3,0.00758,1e-05,1.41265]
[1778352474372,41.26,80883.72,1000.3,0.0076,1e-05,1.41612]
[1778352476770,41.26,80885.61,1000.3,0.00761,1e-05,1.41848]
[1778352479202,41.26,80889.0,1000.3,0.00764,1e-05,1.42273]
[1778352481584,41.26,80889.0,1000.3,0.00764,1e-05,1.42273]
[1778352486101,41.26,80889.03,1000.3,0.00764,1e-05,1.42277]
[1778352487559,41.26,80889.13,1000.3,0.00764,1e-05,1.42289]
[1778352493510,41.26,80889.4,1000.3,0.00764,1e-05,1.42323]
[1778352494287,41.26,80889.4,1000.3,0.00764,1e-05,1.42323]
[1778352495633,41.26,80889.4,1000.3,0.00764,1e-05,1.42323]
[1778352496456,41.26,80889.47,1000.3,0.00764,1e-05,1.42332]
[1778352500489,41.26,80889.12,1000.3,0.00764,1e-05,1.42288]
[1778352501029,41.26,80889.12,1000.3,0.00764,1e-05,1.42288]
[1778352504984,41.26,80889.12,1000.3,0.00764,1e-05,1.42288]
[1778352505917,41.26,80889.12,1000.3,0.00764,1e-05,1.42288]
[1778352506820,41.26,80889.12,1000.3,0.00764,1e-05,1.42288]
[1778352509155,41.26,80889.4,1000.3,0.00764,1e-05,1.42323]
[1778352514890,41.26,80889.75,1000.3,0.00764,1e-05,1.42232]
[1778352516837,41.26,80890.64,1000.3,0.00764,1e-05,1.42344]
[1778352517581,41.26,80891.13,1000.3,0.00765,1e-05,1.42405]
[1778352522946,41.26,80891.18,1000.3,0.00765,1e-05,1.42412]
[1778352527406,41.26,80890.86,1000.3,0.00764,1e-05,1.42371]
[1778352528224,41.26,80891.04,1000.3,0.00765,1e-05,1.42394]
[1778352529609,41.26,80890.84,1000.3,0.00764,1e-05,1.42369]
[1778352530368,41.26,80890.84,1000.3,0.00764,1e-05,1.42369]
[1778352531837,41.26,80890.84,1000.3,0.00764,1e-05,1.42369]
[1778352532756,41.26,80889.33,1000.3,0.00763,1e-05,1.42179]
[1778352533551,41.26,80888.07,1000.3,0.00762,1e-05,1.42021]
[1778352533812,41.26,80888.07,1000.3,0.00762,1e-05,1.42021]
[1778352541797,41.26,80871.77,1000.3,0.0075,1e-05,1.39991]
[1778352543271,41.26,80871.84,1000.3,0.0075,1e-05,1.4]
[1778352547844,41.26,80872.1,1000.3,0.0075,1e-05,1.40032]
[1778352548510,41.26,80872.1,1000.3,0.0075,1e-05,1.40032]
[1778352549931,41.26,80872.1,1000.3,0.0075,1e-05,1.40032]
[1778352551953,41.26,80872.1,1000.3,0.0075,1e-05,1.40032]
[1778352554764,41.26,80875.45,1000.3,0.00753,1e-05,1.40447]
[1778352555011,41.26,80875.45,1000.3,0.00753,1e-05,1.40447]
[1778352562224,41.26,80885.67,1000.3,0.00761,1e-05,1.41721]
[1778352567259,41.26,80888.75,1000.3,0.00763,1e-05,1.42107]
[1778352571614,41.26,80888.75,1000.3,0.00763,1e-05,1.42107]
[1778352573428,41.26,80888.75,1000.3,0.00762,1e-05,1.41972]
[1778352579343,41.26,80890.38,1000.3,0.00763,1e-05,1.42176]
[1778352584378,41.26,80891.87,1000.3,0.00764,1e-05,1.42363]
[1778352589413,41.26,80894.03,1000.3,0.00766,1e-05,1.42634]
[1778352591973,41.26,80893.77,1000.3,0.00766,1e-05,1.42602]
[1778352592798,41.26,80893.73,1000.3,0.00766,1e-05,1.42597]
[1778352598476,41.26,80894.25,1000.3,0.00766,1e-05,1.42662]
[1778352603511,41.26,80894.31,1000.3,0.00766,1e-05,1.4267]
[1778352608400,41.26,80894.34,1000.3,0.00766,1e-05,1.42673]
[1778352609137,41.26,80894.34,1000.3,0.00766,1e-05,1.42673]
[1778352609756,41.26,80894.45,1000.3,0.00766,1e-05,1.42687]
[1778352612278,41.26,80893.41,1000.3,0.00766,1e-05,1.42557]
[1778352617609,41.26,80896.42,1000.3,0.00768,1e-05,1.42935]
[1778352622754,41.26,80895.83,1000.3,0.00767,1e-05,1.42861]
[1778352623595,41.26,80895.78,1000.3,0.00767,1e-05,1.42855]
[1778352625696,41.26,80894.94,1000.3,0.00767,1e-05,1.42749]
[1778352626757,41.26,80894.94,1000.3,0.00767,1e-05,1.42749]
[1778352628634,41.26,80892.73,1000.3,0.00765,1e-05,1.42471]
[1778352629486,41.26,80891.72,1000.3,0.00764,1e-05,1.42344]
[1778352632550,41.26,80892.84,1000.3,0.00765,1e-05,1.4235]
[1778352634946,41.26,80892.84,1000.3,0.00765,1e-05,1.4235]
[1778352635593,41.26,80892.84,1000.3,0.00765,1e-05,1.4235]
[1778352636444,41.26,80892.84,1000.3,0.00765,1e-05,1.4235]
[1778352643794,41.26,80891.57,1000.3,0.00764,1e-05,1.4219]
[1778352646375,41.26,80891.51,1000.3,0.00764,1e-05,1.42183]
[1778352647743,41.26,80891.51,1000.3,0.00764,1e-05,1.42183]
[1778352652857,41.26,80891.73,1000.3,0.00764,1e-05,1.4221]
[1778352653574,41.26,80891.73,1000.3,0.00764,1e-05,1.4221]
[1778352654471,41.26,80891.8,1000.3,0.00764,1e-05,1.42219]
[1778352655394,41.26,80891.8,1000.3,0.00764,1e-05,1.42219]
[1778352656187,41.26,80891.8,1000.3,0.00764,1e-05,1.42219]
[1778352661920,41.26,80891.89,1000.3,0.00764,1e-05,1.42231]
[1778352663797,41.26,80894.51,1000.3,0.00766,1e-05,1.4256]
[1778352664690,41.26,80894.99,1000.3,0.00766,1e-05,1.4262]
[1778352669977,41.26,80896.44,1000.3,0.00767,1e-05,1.42802]
[1778352676019,41.26,80896.94,1000.3,0.00768,1e-05,1.42865]
[1778352676476,41.26,80896.94,1000.3,0.00768,1e-05,1.42865]
[1778352677454,41.26,80896.98,1000.3,0.00768,1e-05,1.4287]
[1778352678713,41.26,80896.98,1000.3,0.00768,1e-05,1.4287]
[1778352680361,41.26,80896.54,1000.3,0.00767,1e-05,1.42815]
[1778352681784,41.26,80895.47,1000.3,0.00767,1e-05,1.4268]
[1778352682645,41.26,80895.47,1000.3,0.00767,1e-05,1.4268]
[1778352685429,41.26,80895.47,1000.3,0.00767,1e-05,1.4268]
[1778352686935,41.26,80895.68,1000.3,0.00767,1e-05,1.42707]
[1778352693438,41.26,80895.78,1000.3,0.00767,1e-05,1.42719]
[1778352694112,41.26,80895.78,1000.3,0.00767,1e-05,1.42719]
[1778352695542,41.26,80895.78,1000.3,0.00766,1e-05,1.42584]
[1778352696408,41.26,80895.78,1000.3,0.00766,1e-05,1.42584]
[1778352702844,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352703656,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352704463,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352705311,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352706658,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352707380,41.26,80895.82,1000.3,0.00766,1e-05,1.42589]
[1778352712928,41.26,80895.75,1000.3,0.00766,1e-05,1.4258]
[1778352713769,41.26,80895.75,1000.3,0.00766,1e-05,1.4258]
[1778352718295,41.26,80895.98,1000.3,0.00766,1e-05,1.42609]
[1778352718956,41.26,80896.19,1000.3,0.00766,1e-05,1.42635]
[1778352722303,41.26,80896.19,1000.3,0.00766,1e-05,1.42635]
[1778352722922,41.26,80896.19,1000.3,0.00766,1e-05,1.42635]
[1778352728384,41.26,80896.03,1000.3,0.00766,1e-05,1.42615]
[1778352729398,41.26,80896.03,1000.3,0.00766,1e-05,1.42615]
[1778352729934,41.26,80896.03,1000.3,0.00766,1e-05,1.42615]
[1778352732668,41.26,80896.16,1000.3,0.00766,1e-05,1.42632]
[1778352733600,41.26,80896.16,1000.3,0.00766,1e-05,1.42632]
[1778352741394,41.26,80896.15,1000.3,0.00766,1e-05,1.4263]
[1778352742143,41.26,80896.15,1000.3,0.00766,1e-05,1.4263]
[1778352744443,41.26,80896.11,1000.3,0.00766,1e-05,1.42625]
[1778352745185,41.26,80896.11,1000.3,0.00766,1e-05,1.42625]
[1778352747607,41.26,80896.11,1000.3,0.00766,1e-05,1.42625]
[1778352749345,41.26,80896.13,1000.3,0.00766,1e-05,1.42628]
[1778352752534,41.26,80896.11,1000.3,0.00766,1e-05,1.42625]
[1778352753341,41.26,80896.11,1000.3,0.00766,1e-05,1.42625]
[1778352754862,41.26,80896.16,1000.3,0.00766,1e-05,1.42496]
[1778352755546,41.26,80896.16,1000.3,0.00766,1e-05,1.42496]
[1778352761617,41.26,80896.23,1000.3,0.00766,1e-05,1.42505]
[1778352762781,41.26,80896.23,1000.3,0.00766,1e-05,1.42505]
[1778352764345,41.26,80896.19,1000.3,0.00766,1e-05,1.425]
[1778352766544,41.26,80896.19,1000.3,0.00766,1e-05,1.425]
[1778352767470,41.26,80896.19,1000.3,0.00766,1e-05,1.425]
[1778352769000,41.26,80896.19,1000.3,0.00766,1e-05,1.425]
[1778352769609,41.26,80896.19,1000.3,0.00766,1e-05,1.425]
[1778352779743,41.26,80896.11,1000.3,0.00766,1e-05,1.4249]
[1778352780599,41.26,80896.11,1000.3,0.00766,1e-05,1.4249]
[1778352782370,41.26,80896.18,1000.3,0.00766,1e-05,1.42499]
[1778352785472,41.26,80896.33,1000.3,0.00766,1e-05,1.42518]
[1778352787142,41.26,80896.34,1000.3,0.00766,1e-05,1.42519]
[1778352787718,41.26,80896.68,1000.3,0.00766,1e-05,1.42562]
[1778352788551,41.26,80897.39,1000.3,0.00767,1e-05,1.42651]
[1778352788961,41.26,80897.39,1000.3,0.00767,1e-05,1.42651]
[1778352789109,41.26,80897.39,1000.3,0.00767,1e-05,1.42651]
[1778352792329,41.26,80907.66,1000.3,0.00774,1e-05,1.43948]
[1778352792943,41.26,80907.85,1000.3,0.00775,1e-05,1.43972]
[1778352799358,41.26,80913.37,1000.3,0.00779,1e-05,1.44673]
[1778352800077,41.26,80913.62,1000.3,0.00779,1e-05,1.44705]
[1778352801711,41.26,80911.05,1000.3,0.00777,1e-05,1.44378]
[1778352802652,41.26,80910.22,1000.3,0.00776,1e-05,1.44273]
[1778352807939,41.26,80910.88,1000.3,0.00777,1e-05,1.44356]
[1778352809994,41.26,80911.16,1000.3,0.00777,1e-05,1.44392]
[1778352810890,41.26,80911.2,1000.3,0.00777,1e-05,1.44397]
[1778352811455,41.26,80911.2,1000.3,0.00777,1e-05,1.44397]
[1778352812316,41.26,80911.2,1000.3,0.00777,1e-05,1.44397]
[1778352813641,41.26,80909.62,1000.3,0.00775,1e-05,1.4406]
[1778352814444,41.26,80909.62,1000.3,0.00775,1e-05,1.4406]
[1778352815968,41.26,80910.31,1000.3,0.00776,1e-05,1.44148]
[1778352816908,41.26,80910.31,1000.3,0.00776,1e-05,1.44148]
[1778352817609,41.26,80910.31,1000.3,0.00776,1e-05,1.44148]
[1778352818548,41.26,80910.24,1000.3,0.00776,1e-05,1.44139]
[1778352821978,41.26,80910.24,1000.3,0.00776,1e-05,1.44139]
[1778352823602,41.26,80910.41,1000.3,0.00776,1e-05,1.4416]
[1778352824344,41.26,80910.41,1000.3,0.00776,1e-05,1.4416]
[1778352825174,41.26,80910.41,1000.3,0.00776,1e-05,1.4416]
[1778352829216,41.26,80910.48,1000.3,0.00776,1e-05,1.44169]
[1778352829874,41.26,80910.49,1000.3,0.00776,1e-05,1.4417]
[1778352835135,41.26,80910.31,1000.3,0.00776,1e-05,1.44148]
[1778352837561,41.26,80906.6,1000.3,0.00773,1e-05,1.43677]
[1778352839328,41.26,80905.39,1000.3,0.00772,1e-05,1.43524]
[1778352847571,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352848252,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352849726,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352852600,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352853385,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352855087,41.26,80905.2,1000.3,0.00772,1e-05,1.435]
[1778352858317,41.26,80904.63,1000.3,0.00771,1e-05,1.43428]
[1778352859091,41.26,80904.63,1000.3,0.00771,1e-05,1.43428]
[1778352860607,41.26,80904.63,1000.3,0.00771,1e-05,1.43428]
[1778352862075,41.26,80904.63,1000.3,0.00771,1e-05,1.43428]
[1778352864314,41.26,80904.62,1000.3,0.00771,1e-05,1.43427]
[1778352865070,41.26,80904.61,1000.3,0.00771,1e-05,1.43426]
[1778352872691,41.26,80904.57,1000.3,0.00771,1e-05,1.43421]
[1778352873564,41.26,80904.57,1000.3,0.00771,1e-05,1.43285]
[1778352874356,41.26,80904.57,1000.3,0.00771,1e-05,1.43285]
[1778352875139,41.26,80904.57,1000.3,0.00771,1e-05,1.43285]
[1778352880453,41.26,80904.37,1000.3,0.0077,1e-05,1.4326]
[1778352883386,41.26,80903.32,1000.3,0.0077,1e-05,1.43127]
[1778352884707,41.26,80901.2,1000.3,0.00768,1e-05,1.4286]
[1778352886348,41.26,80901.16,1000.3,0.00768,1e-05,1.42855]
[1778352887118,41.26,80901.01,1000.3,0.00768,1e-05,1.42836]
[1778352888727,41.26,80900.97,1000.3,0.00768,1e-05,1.42831]
[1778352889442,41.26,80900.97,1000.3,0.00768,1e-05,1.42831]
[1778352891132,41.26,80900.97,1000.3,0.00768,1e-05,1.42831]
[1778352891905,41.26,80900.89,1000.3,0.00768,1e-05,1.42821]
[1778352893576,41.26,80900.93,1000.3,0.00768,1e-05,1.42826]
[1778352894456,41.26,80900.93,1000.3,0.00768,1e-05,1.42826]
[1778352895125,41.26,80900.93,1000.3,0.00768,1e-05,1.42826]
[1778352896003,41.26,80900.93,1000.3,0.00768,1e-05,1.42826]
[1778352897565,41.26,80901.1,1000.3,0.00768,1e-05,1.42847]
[1778352898328,41.26,80901.1,1000.3,0.00768,1e-05,1.42847]
[1778352903449,41.26,80901.23,1000.3,0.00768,1e-05,1.42863]
[1778352904209,41.26,80901.55,1000.3,0.00768,1e-05,1.42904]
[1778352908154,41.26,80901.4,1000.3,0.00768,1e-05,1.42885]
[1778352908840,41.26,80901.21,1000.3,0.00768,1e-05,1.42861]
[1778352915962,41.26,80900.83,1000.3,0.00768,1e-05,1.42813]
[1778352916712,41.26,80901.22,1000.3,0.00768,1e-05,1.42862]
[1778352921564,41.26,80901.44,1000.3,0.00768,1e-05,1.4289]
[1778352922388,41.26,80901.44,1000.3,0.00768,1e-05,1.4289]
[1778352926275,41.26,80900.36,1000.3,0.00767,1e-05,1.42754]
[1778352927350,41.26,80899.59,1000.3,0.00767,1e-05,1.42657]
[1778352931374,41.26,80899.66,1000.3,0.00767,1e-05,1.42666]
[1778352932017,41.26,80899.66,1000.3,0.00766,1e-05,1.4253]
[1778352933624,41.26,80899.32,1000.3,0.00766,1e-05,1.42488]
[1778352934580,41.26,80899.25,1000.3,0.00766,1e-05,1.42479]
[1778352935990,41.26,80899.21,1000.3,0.00766,1e-05,1.42474]
[1778352936685,41.26,80899.21,1000.3,0.00766,1e-05,1.42474]
[1778352941880,41.26,80898.71,1000.3,0.00765,1e-05,1.42411]
[1778352945375,41.26,80897.91,1000.3,0.00765,1e-05,1.4231]
[1778352946039,41.26,80897.91,1000.3,0.00765,1e-05,1.4231]
[1778352948561,41.26,80895.58,1000.3,0.00763,1e-05,1.42018]
[1778352949489,41.26,80888.56,1000.3,0.00758,1e-05,1.4114]
[1778352954594,41.26,80889.77,1000.3,0.00759,1e-05,1.41291]
[1778352955369,41.26,80889.77,1000.3,0.00759,1e-05,1.41291]
[1778352961017,41.26,80890.39,1000.3,0.00759,1e-05,1.41368]
[1778352962555,41.26,80890.39,1000.3,0.00759,1e-05,1.41368]
[1778352964326,41.26,80889.56,1000.3,0.00759,1e-05,1.41265]
[1778352965805,41.26,80889.03,1000.3,0.00758,1e-05,1.41199]
[1778352969202,41.26,80887.4,1000.3,0.00757,1e-05,1.40995]
[1778352969922,41.26,80887.43,1000.3,0.00757,1e-05,1.40999]
[1778352971863,41.26,80887.43,1000.3,0.00757,1e-05,1.40999]
[1778352975304,41.26,80887.95,1000.3,0.00757,1e-05,1.41064]
[1778352975968,41.26,80887.94,1000.3,0.00757,1e-05,1.41063]
[1778352976787,41.26,80887.63,1000.3,0.00757,1e-05,1.41024]
[1778352977559,41.26,80887.63,1000.3,0.00757,1e-05,1.41024]
[1778352978480,41.26,80887.31,1000.3,0.00757,1e-05,1.40984]
[1778352979313,41.26,80887.43,1000.3,0.00757,1e-05,1.40999]
[1778352980095,41.26,80887.53,1000.3,0.00757,1e-05,1.41012]
[1778352980746,41.26,80887.53,1000.3,0.00757,1e-05,1.41012]
[1778352984629,41.26,80887.16,1000.3,0.00757,1e-05,1.40965]
[1778352985542,41.26,80887.16,1000.3,0.00757,1e-05,1.40965]
[1778352994249,41.26,80886.95,1000.3,0.00756,1e-05,1.40805]
[1778352994681,41.26,80886.95,1000.3,0.00756,1e-05,1.40805]
[1778352996162,41.26,80887.42,1000.3,0.00756,1e-05,1.40864]
[1778353001886,41.26,80888.2,1000.3,0.00757,1e-05,1.40961]
[1778353002833,41.26,80888.23,1000.3,0.00757,1e-05,1.40964]
[1778353004491,41.26,80888.23,1000.3,0.00757,1e-05,1.40964]
[1778353005406,41.26,80889.11,1000.3,0.00757,1e-05,1.41074]
[1778353009544,41.26,80889.15,1000.3,0.00758,1e-05,1.41079]
[1778353010321,41.26,80889.15,1000.3,0.00758,1e-05,1.41079]
[1778353015399,41.26,80888.69,1000.3,0.00757,1e-05,1.41022]
[1778353016001,41.26,80888.69,1000.3,0.00757,1e-05,1.41022]
[1778353016748,41.26,80888.69,1000.3,0.00757,1e-05,1.41022]
[1778353017509,41.26,80888.69,1000.3,0.00757,1e-05,1.41022]
[1778353018346,41.26,80888.69,1000.3,0.00757,1e-05,1.41022]
[1778353027483,41.26,80888.41,1000.3,0.00757,1e-05,1.40987]
[1778353030280,41.26,80888.42,1000.3,0.00757,1e-05,1.40988]
[1778353032999,41.26,80889.22,1000.3,0.00758,1e-05,1.41088]
[1778353033855,41.26,80889.27,1000.3,0.00758,1e-05,1.41094]
[1778353034749,41.26,80889.17,1000.3,0.00758,1e-05,1.41082]
[1778353036502,41.26,80889.17,1000.3,0.00758,1e-05,1.41082]
[1778353037283,41.26,80889.03,1000.3,0.00757,1e-05,1.41064]
[1778353042591,41.26,80889.01,1000.3,0.00757,1e-05,1.41062]
[1778353044792,41.26,80888.83,1000.3,0.00757,1e-05,1.41039]
[1778353045633,41.26,80888.83,1000.3,0.00757,1e-05,1.41039]
[1778353047369,41.26,80889.02,1000.3,0.00757,1e-05,1.41063]
[1778353047998,41.26,80889.02,1000.3,0.00757,1e-05,1.41063]
[1778353055058,41.26,80889.23,1000.3,0.00757,1e-05,1.40955]
[1778353055724,41.26,80889.23,1000.3,0.00757,1e-05,1.40955]
[1778353061724,41.26,80889.23,1000.3,0.00757,1e-05,1.40955]
[1778353064410,41.26,80889.23,1000.3,0.00757,1e-05,1.40955]
[1778353065648,41.26,80889.06,1000.3,0.00757,1e-05,1.40934]
[1778353068764,41.26,80888.92,1000.3,0.00757,1e-05,1.40916]
[1778353070930,41.26,80888.43,1000.3,0.00756,1e-05,1.40855]
[1778353071892,41.26,80888.47,1000.3,0.00756,1e-05,1.4086]
[1778353072738,41.26,80888.47,1000.3,0.00756,1e-05,1.4086]
[1778353078843,41.26,80887.5,1000.3,0.00756,1e-05,1.40739]
[1778353081571,41.26,80887.5,1000.3,0.00756,1e-05,1.40739]
[1778353083257,41.26,80887.5,1000.3,0.00756,1e-05,1.40739]
[1778353093477,41.26,80887.83,1000.3,0.00756,1e-05,1.4078]
[1778353094178,41.26,80887.69,1000.3,0.00756,1e-05,1.40763]
[1778353096559,41.26,80887.72,1000.3,0.00756,1e-05,1.40767]
[1778353097396,41.26,80887.76,1000.3,0.00756,1e-05,1.40772]
[1778353102274,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353102933,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353104353,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353104968,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353105677,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353106416,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353107124,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353107911,41.26,80887.93,1000.3,0.00756,1e-05,1.40793]
[1778353111576,41.26,80887.76,1000.3,0.00756,1e-05,1.40772]
[1778353112408,41.26,80887.76,1000.3,0.00755,1e-05,1.40637]
[1778353119124,41.26,80888.1,1000.3,0.00755,1e-05,1.4068]
[1778353124159,41.26,80887.88,1000.3,0.00755,1e-05,1.40652]
[1778353124868,41.26,80887.88,1000.3,0.00755,1e-05,1.40652]
[1778353125708,41.26,80887.88,1000.3,0.00755,1e-05,1.40652]
[1778353131484,41.26,80887.88,1000.3,0.00755,1e-05,1.40652]
[1778353132233,41.26,80888.05,1000.3,0.00755,1e-05,1.40673]
[1778353140014,41.26,80888.08,1000.3,0.00755,1e-05,1.40677]
[1778353141598,41.26,80888.08,1000.3,0.00755,1e-05,1.40677]
[1778353144123,41.26,80888.08,1000.3,0.00755,1e-05,1.40677]
[1778353144863,41.26,80888.08,1000.3,0.00755,1e-05,1.40677]
[1778353147949,41.26,80888.12,1000.3,0.00755,1e-05,1.40682]
[1778353148702,41.26,80888.12,1000.3,0.00755,1e-05,1.40682]
[1778353154551,41.26,80888.15,1000.3,0.00755,1e-05,1.40686]
[1778353155687,41.26,80888.15,1000.3,0.00755,1e-05,1.40686]
[1778353161419,41.26,80899.49,1000.3,0.00764,1e-05,1.42103]
[1778353164562,41.26,80900.63,1000.3,0.00765,1e-05,1.42246]
[1778353165458,41.26,80900.59,1000.3,0.00765,1e-05,1.42241]
[1778353175512,41.26,80900.91,1000.3,0.00765,1e-05,1.42281]
[1778353176350,41.26,80900.4,1000.3,0.00764,1e-05,1.42082]
[1778353182567,41.26,80899.38,1000.3,0.00763,1e-05,1.41954]
[1778353187602,41.26,80897.88,1000.3,0.00762,1e-05,1.41766]
[1778353192901,41.26,80898.12,1000.3,0.00762,1e-05,1.41796]
[1778353193625,41.26,80898.12,1000.3,0.00762,1e-05,1.41796]
[1778353198681,41.26,80898.09,1000.3,0.00762,1e-05,1.41792]
[1778353201587,41.26,80898.19,1000.3,0.00762,1e-05,1.41805]
[1778353204405,41.26,80903.37,1000.3,0.00766,1e-05,1.42455]
[1778353209117,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353209823,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353213380,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353214097,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353215824,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353216692,41.26,80903.4,1000.3,0.00766,1e-05,1.42459]
[1778353219351,41.26,80903.44,1000.3,0.00766,1e-05,1.42464]
[1778353220118,41.26,80903.44,1000.3,0.00766,1e-05,1.42464]
[1778353228620,41.26,80910.76,1000.3,0.00772,1e-05,1.43387]
[1778353229424,41.26,80910.5,1000.3,0.00772,1e-05,1.43354]
[1778353230060,41.26,80910.5,1000.3,0.00772,1e-05,1.43354]
[1778353230342,41.26,80910.5,1000.3,0.00772,1e-05,1.43354]
[1778353238184,41.26,80917.61,1000.3,0.00776,1e-05,1.44118]
[1778353238811,41.26,80917.61,1000.3,0.00776,1e-05,1.44118]
[1778353245012,41.26,80917.98,1000.3,0.00777,1e-05,1.44165]
[1778353249094,41.26,80917.77,1000.3,0.00776,1e-05,1.44139]
[1778353249806,41.26,80917.77,1000.3,0.00776,1e-05,1.44139]
[1778353256629,41.26,80918.02,1000.3,0.00777,1e-05,1.4417]
[1778353258080,41.26,80918.02,1000.3,0.00777,1e-05,1.4417]
[1778353261919,41.26,80917.68,1000.3,0.00776,1e-05,1.44127]
[1778353262500,41.26,80917.68,1000.3,0.00776,1e-05,1.44127]
[1778353266979,41.26,80905.39,1000.3,0.00767,1e-05,1.42574]
[1778353267598,41.26,80905.39,1000.3,0.00767,1e-05,1.42574]
[1778353273200,41.26,80906.35,1000.3,0.00768,1e-05,1.42694]
[1778353273979,41.26,80906.35,1000.3,0.00768,1e-05,1.42694]
[1778353274665,41.26,80906.35,1000.3,0.00768,1e-05,1.42694]
[1778353281514,41.26,80906.63,1000.3,0.00768,1e-05,1.4273]
[1778353282249,41.26,80906.56,1000.3,0.00768,1e-05,1.42721]
[1778353288102,41.26,80906.48,1000.3,0.00768,1e-05,1.42711]
[1778353288772,41.26,80906.48,1000.3,0.00768,1e-05,1.42711]
[1778353290544,41.26,80906.27,1000.3,0.00768,1e-05,1.42684]
[1778353292243,41.26,80906.27,1000.3,0.00767,1e-05,1.42549]
[1778353292969,41.26,80906.31,1000.3,0.00767,1e-05,1.42554]
[1778353294537,41.26,80906.31,1000.3,0.00767,1e-05,1.42554]
[1778353300390,41.26,80906.26,1000.3,0.00767,1e-05,1.42547]
[1778353304673,41.26,80905.43,1000.3,0.00766,1e-05,1.42443]
[1778353307333,41.26,80905.74,1000.3,0.00766,1e-05,1.42482]
[1778353308618,41.26,80905.74,1000.3,0.00766,1e-05,1.42482]
[1778353309525,41.26,80905.74,1000.3,0.00766,1e-05,1.42482]
[1778353313548,41.26,80905.62,1000.3,0.00766,1e-05,1.42467]
[1778353314493,41.26,80905.7,1000.3,0.00766,1e-05,1.42477]
[1778353317467,41.26,80905.19,1000.3,0.00766,1e-05,1.42413]
[1778353318154,41.26,80905.19,1000.3,0.00766,1e-05,1.42413]
[1778353320926,41.26,80906.37,1000.3,0.00767,1e-05,1.42561]
[1778353322447,41.26,80905.95,1000.3,0.00767,1e-05,1.42508]
[1778353326854,41.26,80904.91,1000.3,0.00766,1e-05,1.42378]
[1778353329009,41.26,80905.08,1000.3,0.00766,1e-05,1.42399]
[1778353329843,41.26,80905.08,1000.3,0.00766,1e-05,1.42399]
[1778353333083,41.26,80905.15,1000.3,0.00766,1e-05,1.42408]
[1778353334494,41.26,80905.3,1000.3,0.00766,1e-05,1.42427]
[1778353335334,41.26,80905.27,1000.3,0.00766,1e-05,1.42423]
[1778353340630,41.26,80906.64,1000.3,0.00767,1e-05,1.42595]
[1778353341763,41.26,80906.74,1000.3,0.00767,1e-05,1.42608]
[1778353344132,41.26,80907.75,1000.3,0.00768,1e-05,1.42735]
[1778353344881,41.26,80907.75,1000.3,0.00768,1e-05,1.42735]
[1778353351754,41.26,80907.96,1000.3,0.00767,1e-05,1.42626]
[1778353356789,41.26,80907.96,1000.3,0.00767,1e-05,1.42626]
[1778353362801,41.26,80907.95,1000.3,0.00767,1e-05,1.42625]
[1778353363646,41.26,80907.95,1000.3,0.00767,1e-05,1.42625]
[1778353364470,41.26,80907.99,1000.3,0.00767,1e-05,1.4263]
[1778353365203,41.26,80907.99,1000.3,0.00767,1e-05,1.4263]
[1778353365965,41.26,80907.99,1000.3,0.00767,1e-05,1.4263]
[1778353366641,41.26,80908.02,1000.3,0.00768,1e-05,1.42633]
[1778353369316,41.26,80908.1,1000.3,0.00768,1e-05,1.42643]
[1778353370108,41.26,80908.1,1000.3,0.00768,1e-05,1.42643]
[1778353374286,41.26,80908.03,1000.3,0.00768,1e-05,1.42635]
[1778353374993,41.26,80908.03,1000.3,0.00768,1e-05,1.42635]
[1778353378086,41.26,80908.71,1000.3,0.00768,1e-05,1.4272]
[1778353378945,41.26,80908.71,1000.3,0.00768,1e-05,1.4272]
[1778353379608,41.26,80908.25,1000.3,0.00768,1e-05,1.42662]
[1778353380506,41.26,80908.25,1000.3,0.00768,1e-05,1.42662]
[1778353387661,41.26,80913.25,1000.3,0.00771,1e-05,1.43293]
[1778353388502,41.26,80912.79,1000.3,0.00771,1e-05,1.43235]
[1778353391921,41.26,80912.75,1000.3,0.00771,1e-05,1.4323]
[1778353392810,41.26,80912.64,1000.3,0.00771,1e-05,1.43216]
[1778353397868,41.26,80912.84,1000.3,0.00771,1e-05,1.43241]
[1778353398660,41.26,80912.84,1000.3,0.00771,1e-05,1.43241]
[1778353400131,41.26,80909.14,1000.3,0.00768,1e-05,1.42774]
[1778353400449,41.26,80909.14,1000.3,0.00768,1e-05,1.42774]
[1778353409156,41.26,80877.97,1000.3,0.00745,1e-05,1.3889]
[1778353414707,41.26,80878.09,1000.3,0.00744,1e-05,1.38772]
[1778353415487,41.26,80878.42,1000.3,0.00745,1e-05,1.38813]
[1778353416366,41.26,80878.7,1000.3,0.00745,1e-05,1.38847]
[1778353416880,41.26,80878.7,1000.3,0.00745,1e-05,1.38847]
[1778353422794,41.26,80878.48,1000.3,0.00745,1e-05,1.3882]
[1778353423812,41.26,80878.48,1000.3,0.00745,1e-05,1.3882]
[1778353424661,41.26,80878.48,1000.3,0.00745,1e-05,1.3882]
[1778353425419,41.26,80878.48,1000.3,0.00745,1e-05,1.3882]
[1778353426889,41.26,80878.48,1000.3,0.00745,1e-05,1.3882]
[1778353427581,41.26,80878.45,1000.3,0.00745,1e-05,1.38816]
[1778353433328,41.26,80878.43,1000.3,0.00745,1e-05,1.38814]
[1778353434410,41.26,80878.43,1000.3,0.00745,1e-05,1.38814]
[1778353435165,41.26,80878.43,1000.3,0.00745,1e-05,1.38814]
[1778353440377,41.26,80879.01,1000.3,0.00745,1e-05,1.38885]
[1778353445412,41.26,80878.72,1000.3,0.00745,1e-05,1.3885]
[1778353451454,41.26,80878.24,1000.3,0.00745,1e-05,1.38791]
[1778353456490,41.26,80878.27,1000.3,0.00745,1e-05,1.38794]
[1778353462532,41.26,80877.72,1000.3,0.00744,1e-05,1.38727]
[1778353467567,41.26,80877.58,1000.3,0.00744,1e-05,1.38709]
[1778353472086,41.26,80877.79,1000.3,0.00744,1e-05,1.38735]
[1778353472934,41.26,80877.79,1000.3,0.00744,1e-05,1.38735]
[1778353473631,41.26,80877.79,1000.3,0.00743,1e-05,1.38602]
[1778353474436,41.26,80877.79,1000.3,0.00743,1e-05,1.38602]
[1778353480658,41.26,80876.25,1000.3,0.00742,1e-05,1.38413]
[1778353483020,41.26,80876.25,1000.3,0.00742,1e-05,1.38413]
[1778353484037,41.26,80876.25,1000.3,0.00742,1e-05,1.38413]
[1778353490756,41.26,80873.29,1000.3,0.0074,1e-05,1.38049]
[1778353491537,41.26,80873.25,1000.3,0.0074,1e-05,1.38045]
[1778353493745,41.26,80873.25,1000.3,0.0074,1e-05,1.38045]
[1778353495406,41.26,80873.29,1000.3,0.0074,1e-05,1.38049]
[1778353496860,41.26,80873.25,1000.3,0.0074,1e-05,1.38045]
[1778353498635,41.26,80873.22,1000.3,0.0074,1e-05,1.38041]
[1778353503508,41.26,80874.68,1000.3,0.00741,1e-05,1.3822]
[1778353504346,41.26,80875.52,1000.3,0.00742,1e-05,1.38323]
[1778353506194,41.26,80870.56,1000.3,0.00738,1e-05,1.37715]
[1778353506968,41.26,80870.56,1000.3,0.00738,1e-05,1.37715]
[1778353515903,41.26,80871.52,1000.3,0.00739,1e-05,1.37833]
[1778353520938,41.26,80870.85,1000.3,0.00738,1e-05,1.37751]
[1778353522600,41.26,80870.71,1000.3,0.00738,1e-05,1.37733]
[1778353522699,41.26,80870.71,1000.3,0.00738,1e-05,1.37733]
[1778353526742,41.26,80887.44,1000.3,0.00751,1e-05,1.39793]
[1778353526795,41.26,80887.44,1000.3,0.00751,1e-05,1.39793]
[1778353526904,41.26,80887.44,1000.3,0.00751,1e-05,1.39793]
[1778353527693,41.26,80891.02,1000.3,0.00753,1e-05,1.40237]
[1778353528575,41.26,80896.14,1000.3,0.00757,1e-05,1.40875]
[1778353529472,41.26,80897.98,1000.3,0.00759,1e-05,1.41104]
[1778353530949,41.26,80897.84,1000.3,0.00758,1e-05,1.41087]
[1778353531917,41.26,80897.36,1000.3,0.00757,1e-05,1.40892]
[1778353533258,41.26,80896.14,1000.3,0.00756,1e-05,1.4074]
[1778353535156,41.26,80896.32,1000.3,0.00757,1e-05,1.40762]
[1778353535955,41.26,80898.73,1000.3,0.00758,1e-05,1.41063]
[1778353536619,41.26,80899.34,1000.3,0.00759,1e-05,1.41139]
[1778353537469,41.26,80899.33,1000.3,0.00759,1e-05,1.41138]
[1778353538335,41.26,80899.33,1000.3,0.00759,1e-05,1.41138]
[1778353542828,41.26,80898.92,1000.3,0.00759,1e-05,1.41087]
[1778353544404,41.26,80899.48,1000.3,0.00759,1e-05,1.41157]
[1778353545084,41.26,80899.48,1000.3,0.00759,1e-05,1.41157]
[1778353545677,41.26,80898.35,1000.3,0.00758,1e-05,1.41016]
[1778353550664,41.26,80899.51,1000.3,0.00759,1e-05,1.4116]
[1778353551532,41.26,80899.43,1000.3,0.00759,1e-05,1.4115]
[1778353554097,41.26,80894.33,1000.3,0.00755,1e-05,1.40515]
[1778353554887,41.26,80894.15,1000.3,0.00755,1e-05,1.40492]
[1778353560291,41.26,80894.39,1000.3,0.00755,1e-05,1.40522]
[1778353561071,41.26,80894.39,1000.3,0.00755,1e-05,1.40522]
[1778353567542,41.26,80894.34,1000.3,0.00755,1e-05,1.40516]
[1778353568475,41.26,80894.34,1000.3,0.00755,1e-05,1.40516]
[1778353571880,41.26,80893.84,1000.3,0.00755,1e-05,1.40454]
[1778353571927,41.26,80893.84,1000.3,0.00755,1e-05,1.40454]
[1778353571958,41.26,80893.84,1000.3,0.00755,1e-05,1.40454]
[1778353572578,41.26,80893.75,1000.3,0.00755,1e-05,1.40443]
[1778353572601,41.26,80893.75,1000.3,0.00755,1e-05,1.40443]
[1778353572961,41.26,80893.75,1000.3,0.00755,1e-05,1.40443]
[1778353575231,41.26,80872.01,1000.3,0.00739,1e-05,1.3776]
[1778353576674,41.26,80871.6,1000.3,0.00738,1e-05,1.3771]
[1778353584383,41.26,80872.12,1000.3,0.00739,1e-05,1.37774]
[1778353587756,41.26,80871.88,1000.3,0.00738,1e-05,1.37744]
[1778353589392,41.26,80871.88,1000.3,0.00738,1e-05,1.37744]
[1778353590414,41.26,80871.92,1000.3,0.00738,1e-05,1.37749]
[1778353591258,41.26,80872.12,1000.3,0.00739,1e-05,1.37774]
[1778353592067,41.26,80872.12,1000.3,0.00739,1e-05,1.37774]
[1778353592842,41.26,80872.21,1000.3,0.00738,1e-05,1.37652]
[1778353596030,41.26,80872.26,1000.3,0.00738,1e-05,1.37658]
[1778353596698,41.26,80872.13,1000.3,0.00738,1e-05,1.37642]
[1778353603516,41.26,80872.06,1000.3,0.00738,1e-05,1.37634]
[1778353608634,41.26,80872.02,1000.3,0.00738,1e-05,1.37629]
[1778353610025,41.26,80872.02,1000.3,0.00738,1e-05,1.37629]
[1778353610891,41.26,80872.02,1000.3,0.00738,1e-05,1.37629]
[1778353612538,41.26,80871.04,1000.3,0.00737,1e-05,1.37509]
[1778353619341,41.26,80871.97,1000.3,0.00738,1e-05,1.37623]
[1778353620809,41.26,80872.11,1000.3,0.00738,1e-05,1.3764]
[1778353621498,41.26,80872.11,1000.3,0.00738,1e-05,1.3764]
[1778353622384,41.26,80872.11,1000.3,0.00738,1e-05,1.3764]
[1778353634910,41.26,80873.36,1000.3,0.00739,1e-05,1.37793]
[1778353635484,41.26,80873.36,1000.3,0.00739,1e-05,1.37793]
[1778353640776,41.26,80873.79,1000.3,0.00739,1e-05,1.37846]
[1778353644125,41.26,80873.79,1000.3,0.00739,1e-05,1.37846]
[1778353644740,41.26,80873.79,1000.3,0.00739,1e-05,1.37846]
[1778353648205,41.26,80873.44,1000.3,0.00739,1e-05,1.37803]
[1778353648699,41.26,80873.57,1000.3,0.00739,1e-05,1.37819]
[1778353653366,41.26,80873.64,1000.3,0.00738,1e-05,1.37695]
[1778353655625,41.26,80872.99,1000.3,0.00738,1e-05,1.37615]
[1778353657292,41.26,80872.95,1000.3,0.00738,1e-05,1.3761]
[1778353657909,41.26,80872.95,1000.3,0.00738,1e-05,1.3761]
[1778353659492,41.26,80872.43,1000.3,0.00737,1e-05,1.37547]
[1778353660128,41.26,80872.43,1000.3,0.00737,1e-05,1.37547]
[1778353665833,41.26,80872.63,1000.3,0.00738,1e-05,1.37571]
[1778353667375,41.26,80872.96,1000.3,0.00738,1e-05,1.37611]
[1778353668892,41.26,80872.99,1000.3,0.00738,1e-05,1.37615]
[1778353669934,41.26,80872.87,1000.3,0.00738,1e-05,1.376]
[1778353671488,41.26,80872.99,1000.3,0.00738,1e-05,1.37615]
[1778353672073,41.26,80872.99,1000.3,0.00738,1e-05,1.37615]
[1778353673746,41.26,80872.67,1000.3,0.00738,1e-05,1.37576]
[1778353674412,41.26,80872.15,1000.3,0.00737,1e-05,1.37512]
[1778353678665,41.26,80871.76,1000.3,0.00737,1e-05,1.37465]
[1778353679490,41.26,80871.72,1000.3,0.00737,1e-05,1.3746]
[1778353681186,41.26,80871.72,1000.3,0.00737,1e-05,1.3746]
[1778353682242,41.26,80871.72,1000.3,0.00737,1e-05,1.3746]
[1778353682888,41.26,80877.22,1000.3,0.00741,1e-05,1.38133]
[1778353683630,41.26,80880.09,1000.3,0.00743,1e-05,1.38486]
[1778353684730,41.26,80880.14,1000.3,0.00743,1e-05,1.38492]
[1778353685209,41.26,80880.14,1000.3,0.00743,1e-05,1.38492]
[1778353685304,41.26,80880.14,1000.3,0.00743,1e-05,1.38492]
[1778353686127,41.26,80885.62,1000.3,0.00747,1e-05,1.39167]
[1778353692138,41.26,80891.48,1000.3,0.00752,1e-05,1.39892]
[1778353694962,41.26,80891.92,1000.3,0.00752,1e-05,1.39947]
[1778353695640,41.26,80891.96,1000.3,0.00752,1e-05,1.39952]
[1778353697352,41.26,80890.95,1000.3,0.00751,1e-05,1.39827]
[1778353698195,41.26,80890.95,1000.3,0.00751,1e-05,1.39827]
[1778353699697,41.26,80892.0,1000.3,0.00752,1e-05,1.39957]
[1778353700565,41.26,80892.0,1000.3,0.00752,1e-05,1.39957]
[1778353703896,41.26,80892.28,1000.3,0.00752,1e-05,1.39992]
[1778353704591,41.26,80892.28,1000.3,0.00752,1e-05,1.39992]
[1778353708039,41.26,80892.28,1000.3,0.00752,1e-05,1.39992]
[1778353709599,41.26,80892.4,1000.3,0.00752,1e-05,1.40006]
[1778353710582,41.26,80892.4,1000.3,0.00752,1e-05,1.40006]
[1778353711234,41.26,80892.4,1000.3,0.00752,1e-05,1.40006]
[1778353717483,41.26,80892.14,1000.3,0.00751,1e-05,1.3984]
[1778353719129,41.26,80892.31,1000.3,0.00751,1e-05,1.39861]
[1778353725370,41.26,80892.4,1000.3,0.00752,1e-05,1.39872]
[1778353726682,41.26,80892.4,1000.3,0.00752,1e-05,1.39872]
[1778353727568,41.26,80892.47,1000.3,0.00752,1e-05,1.39881]
[1778353728429,41.26,80892.5,1000.3,0.00752,1e-05,1.39885]
[1778353729132,41.26,80892.5,1000.3,0.00752,1e-05,1.39885]
[1778353735155,41.26,80889.28,1000.3,0.00749,1e-05,1.39486]
[1778353735968,41.26,80885.49,1000.3,0.00746,1e-05,1.39018]
[1778353739390,41.26,80885.75,1000.3,0.00747,1e-05,1.3905]
[1778353740223,41.26,80885.75,1000.3,0.00747,1e-05,1.3905]
[1778353743901,41.26,80885.58,1000.3,0.00746,1e-05,1.39029]
[1778353744670,41.26,80885.6,1000.3,0.00746,1e-05,1.39031]
[1778353745479,41.26,80885.6,1000.3,0.00746,1e-05,1.39031]
[1778353746216,41.26,80885.6,1000.3,0.00746,1e-05,1.39031]
[1778353747662,41.26,80885.6,1000.3,0.00746,1e-05,1.39031]
[1778353749978,41.26,80885.66,1000.3,0.00747,1e-05,1.39039]
[1778353756978,41.26,80885.66,1000.3,0.00747,1e-05,1.39039]
[1778353757592,41.26,80885.66,1000.3,0.00747,1e-05,1.39039]
[1778353761411,41.26,80885.66,1000.3,0.00747,1e-05,1.39039]
[1778353762350,41.26,80885.66,1000.3,0.00747,1e-05,1.39039]
[1778353767574,41.26,80885.67,1000.3,0.00747,1e-05,1.3904]
[1778353768474,41.26,80886.1,1000.3,0.00747,1e-05,1.39093]
[1778353774197,41.26,80886.01,1000.3,0.00747,1e-05,1.39082]
[1778353775507,41.26,80886.01,1000.3,0.00746,1e-05,1.38949]
[1778353777414,41.26,80885.86,1000.3,0.00746,1e-05,1.3893]
[1778353778204,41.26,80885.86,1000.3,0.00746,1e-05,1.3893]
[1778353778650,41.26,80885.86,1000.3,0.00746,1e-05,1.3893]
[1778353779519,41.26,80886.14,1000.3,0.00746,1e-05,1.38965]
[1778353784880,41.26,80885.1,1000.3,0.00745,1e-05,1.38836]
[1778353785621,41.26,80885.49,1000.3,0.00746,1e-05,1.38884]
[1778353786542,41.26,80884.91,1000.3,0.00745,1e-05,1.38813]
[1778353787461,41.26,80884.23,1000.3,0.00745,1e-05,1.38729]
[1778353790619,41.26,80884.2,1000.3,0.00745,1e-05,1.38725]
[1778353792467,41.26,80884.2,1000.3,0.00745,1e-05,1.38725]
[1778353793458,41.26,80884.36,1000.3,0.00745,1e-05,1.38745]
[1778353793710,41.26,80884.36,1000.3,0.00745,1e-05,1.38745]
[1778353802910,41.26,80882.84,1000.3,0.00744,1e-05,1.38558]
[1778353803711,41.26,80882.84,1000.3,0.00744,1e-05,1.38558]
[1778353805379,41.26,80882.77,1000.3,0.00744,1e-05,1.38549]
[1778353807593,41.26,80882.77,1000.3,0.00744,1e-05,1.38549]
[1778353808453,41.26,80882.07,1000.3,0.00743,1e-05,1.38463]
[1778353811078,41.26,80876.13,1000.3,0.00739,1e-05,1.37734]
[1778353811084,41.26,80876.13,1000.3,0.00739,1e-05,1.37734]
[1778353816422,41.26,80871.72,1000.3,0.00736,1e-05,1.37195]
[1778353817292,41.26,80865.4,1000.3,0.00731,1e-05,1.36426]
[1778353818962,41.26,80865.87,1000.3,0.00731,1e-05,1.36483]
[1778353819660,41.26,80865.66,1000.3,0.00731,1e-05,1.36457]
[1778353825066,41.26,80861.81,1000.3,0.00728,1e-05,1.3599]
[1778353825506,41.26,80861.81,1000.3,0.00728,1e-05,1.3599]
[1778353825607,41.26,80861.81,1000.3,0.00728,1e-05,1.3599]
[1778353826643,41.26,80868.97,1000.3,0.00734,1e-05,1.3686]
[1778353827527,41.26,80871.69,1000.3,0.00736,1e-05,1.37192]
[1778353828335,41.26,80871.69,1000.3,0.00736,1e-05,1.37192]
[1778353829147,41.26,80872.51,1000.3,0.00736,1e-05,1.37292]
[1778353829949,41.26,80870.99,1000.3,0.00735,1e-05,1.37106]
[1778353830826,41.26,80872.22,1000.3,0.00736,1e-05,1.37256]
[1778353836143,41.26,80872.49,1000.3,0.00735,1e-05,1.37157]
[1778353839908,41.26,80872.47,1000.3,0.00735,1e-05,1.37155]
[1778353842459,41.26,80871.12,1000.3,0.00734,1e-05,1.3699]
[1778353845649,41.26,80870.86,1000.3,0.00734,1e-05,1.36958]
[1778353847059,41.26,80870.99,1000.3,0.00734,1e-05,1.36974]
[1778353847893,41.26,80870.95,1000.3,0.00734,1e-05,1.36969]
[1778353848618,41.26,80870.95,1000.3,0.00734,1e-05,1.36969]
[1778353855356,41.26,80870.99,1000.3,0.00734,1e-05,1.36974]
[1778353856083,41.26,80871.27,1000.3,0.00735,1e-05,1.37008]
[1778353856892,41.26,80871.21,1000.3,0.00734,1e-05,1.37001]
[1778353857552,41.26,80871.38,1000.3,0.00735,1e-05,1.37022]
[1778353858433,41.26,80871.38,1000.3,0.00735,1e-05,1.37022]
[1778353859299,41.26,80871.38,1000.3,0.00735,1e-05,1.37022]
[1778353864345,41.26,80869.43,1000.3,0.00733,1e-05,1.36784]
[1778353868780,41.26,80869.78,1000.3,0.00733,1e-05,1.36827]
[1778353869600,41.26,80869.81,1000.3,0.00733,1e-05,1.3683]
[1778353877437,41.26,80870.33,1000.3,0.00734,1e-05,1.36894]
[1778353880551,41.26,80870.19,1000.3,0.00734,1e-05,1.36877]
[1778353881443,41.26,80870.19,1000.3,0.00734,1e-05,1.36877]
[1778353882221,41.26,80870.19,1000.3,0.00734,1e-05,1.36877]
[1778353882896,41.26,80870.19,1000.3,0.00734,1e-05,1.36877]
[1778353891435,41.26,80870.14,1000.3,0.00734,1e-05,1.36871]
[1778353892132,41.26,80870.14,1000.3,0.00734,1e-05,1.36871]
[1778353892911,41.26,80870.13,1000.3,0.00733,1e-05,1.36737]
[1778353893949,41.26,80870.13,1000.3,0.00733,1e-05,1.36737]
[1778353894656,41.26,80870.13,1000.3,0.00733,1e-05,1.36737]
[1778353895463,41.26,80870.13,1000.3,0.00733,1e-05,1.36737]
[1778353896350,41.26,80870.14,1000.3,0.00733,1e-05,1.36739]
[1778353896907,41.26,80870.14,1000.3,0.00733,1e-05,1.36739]
[1778353898527,41.26,80871.38,1000.3,0.00734,1e-05,1.3689]
[1778353899322,41.26,80872.64,1000.3,0.00735,1e-05,1.37043]
[1778353903457,41.26,80872.13,1000.3,0.00734,1e-05,1.36981]
[1778353904447,41.26,80872.13,1000.3,0.00734,1e-05,1.36981]
[1778353907199,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353907942,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353910808,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353911626,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353916709,41.26,80872.61,1000.3,0.00735,1e-05,1.3704]
[1778353921172,41.26,80872.61,1000.3,0.00735,1e-05,1.3704]
[1778353922214,41.26,80872.61,1000.3,0.00735,1e-05,1.3704]
[1778353927786,41.26,80872.71,1000.3,0.00735,1e-05,1.37052]
[1778353932821,41.26,80871.79,1000.3,0.00734,1e-05,1.3694]
[1778353935238,41.26,80872.15,1000.3,0.00734,1e-05,1.36983]
[1778353935872,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353936652,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353937575,41.26,80872.2,1000.3,0.00735,1e-05,1.3699]
[1778353954975,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353957829,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353958665,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353963642,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353964397,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353968500,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353969368,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353970636,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353971559,41.26,80872.2,1000.3,0.00734,1e-05,1.36857]
[1778353972460,41.26,80872.13,1000.3,0.00734,1e-05,1.36849]
[1778353973419,41.26,80872.13,1000.3,0.00734,1e-05,1.36849]
[1778353979145,41.26,80880.1,1000.3,0.0074,1e-05,1.37823]
[1778353983886,41.26,80881.47,1000.3,0.00741,1e-05,1.37991]
[1778353984663,41.26,80882.04,1000.3,0.00741,1e-05,1.38061]
[1778353985353,41.26,80882.04,1000.3,0.00741,1e-05,1.38061]
[1778353986470,41.26,80882.08,1000.3,0.00741,1e-05,1.38066]
[1778353989779,41.26,80881.38,1000.3,0.00741,1e-05,1.3798]
[1778353992734,41.26,80881.41,1000.3,0.00741,1e-05,1.37983]
[1778353995875,41.26,80881.41,1000.3,0.00741,1e-05,1.37983]
[1778353997715,41.26,80881.44,1000.3,0.00741,1e-05,1.37987]
[1778354000384,41.26,80881.44,1000.3,0.00741,1e-05,1.37987]
[1778354001301,41.26,80881.55,1000.3,0.00741,1e-05,1.38001]
[1778354002007,41.26,80881.87,1000.3,0.00741,1e-05,1.3804]
[1778354004352,41.26,80881.85,1000.3,0.00741,1e-05,1.38037]
[1778354010362,41.26,80882.01,1000.3,0.00741,1e-05,1.38057]
[1778354011697,41.26,80882.01,1000.3,0.00741,1e-05,1.38057]
[1778354012555,41.26,80882.01,1000.3,0.00741,1e-05,1.38057]
[1778354021439,41.26,80883.65,1000.3,0.00742,1e-05,1.38125]
[1778354024338,41.26,80883.55,1000.3,0.00741,1e-05,1.38113]
[1778354026589,41.26,80883.57,1000.3,0.00741,1e-05,1.38115]
[1778354030536,41.26,80885.25,1000.3,0.00743,1e-05,1.38322]
[1778354031384,41.26,80885.27,1000.3,0.00743,1e-05,1.38324]
[1778354032275,41.26,80885.15,1000.3,0.00743,1e-05,1.3831]
[1778354033165,41.26,80885.15,1000.3,0.00743,1e-05,1.3831]
[1778354033874,41.26,80885.07,1000.3,0.00743,1e-05,1.383]
[1778354034577,41.26,80885.07,1000.3,0.00743,1e-05,1.383]
[1778354044600,41.26,80884.61,1000.3,0.00742,1e-05,1.38243]
[1778354049635,41.26,80884.28,1000.3,0.00742,1e-05,1.38203]
[1778354050401,41.26,80884.28,1000.3,0.00742,1e-05,1.38203]
[1778354052126,41.26,80883.12,1000.3,0.00741,1e-05,1.3806]
[1778354052885,41.26,80883.22,1000.3,0.00741,1e-05,1.38073]
[1778354053677,41.26,80883.22,1000.3,0.00741,1e-05,1.38073]
[1778354055343,41.26,80883.24,1000.3,0.00741,1e-05,1.38075]
[1778354057641,41.26,80883.31,1000.3,0.00741,1e-05,1.38084]
[1778354058442,41.26,80883.31,1000.3,0.00741,1e-05,1.38084]
[1778354059310,41.26,80883.31,1000.3,0.00741,1e-05,1.38084]
[1778354061480,41.26,80883.57,1000.3,0.00741,1e-05,1.38115]
[1778354062352,41.26,80883.63,1000.3,0.00742,1e-05,1.38123]
[1778354065169,41.26,80883.75,1000.3,0.00742,1e-05,1.38138]
[1778354067371,41.26,80883.77,1000.3,0.00742,1e-05,1.3814]
[1778354069650,41.26,80883.84,1000.3,0.00742,1e-05,1.38149]
[1778354070570,41.26,80883.61,1000.3,0.00742,1e-05,1.3812]
[1778354071353,41.26,80883.6,1000.3,0.00742,1e-05,1.38119]
[1778354072132,41.26,80883.77,1000.3,0.00741,1e-05,1.38007]
[1778354076045,41.26,80883.86,1000.3,0.00741,1e-05,1.38018]
[1778354076824,41.26,80883.86,1000.3,0.00741,1e-05,1.38018]
[1778354079456,41.26,80883.87,1000.3,0.00741,1e-05,1.38019]
[1778354080215,41.26,80883.86,1000.3,0.00741,1e-05,1.38018]
[1778354085889,41.26,80883.55,1000.3,0.00741,1e-05,1.3798]
[1778354086906,41.26,80883.55,1000.3,0.00741,1e-05,1.3798]
[1778354087767,41.26,80883.55,1000.3,0.00741,1e-05,1.3798]
[1778354092497,41.26,80883.58,1000.3,0.00741,1e-05,1.37984]
[1778354093443,41.26,80883.38,1000.3,0.00741,1e-05,1.37959]
[1778354096514,41.26,80883.38,1000.3,0.00741,1e-05,1.37959]
[1778354097413,41.26,80883.38,1000.3,0.00741,1e-05,1.37959]
[1778354103287,41.26,80883.38,1000.3,0.00741,1e-05,1.37959]
[1778354104014,41.26,80883.42,1000.3,0.00741,1e-05,1.37964]
[1778354106387,41.26,80883.42,1000.3,0.00741,1e-05,1.37964]
[1778354107160,41.26,80883.33,1000.3,0.00741,1e-05,1.37953]
[1778354108624,41.26,80883.48,1000.3,0.00741,1e-05,1.37972]
[1778354109522,41.26,80883.52,1000.3,0.00741,1e-05,1.37976]
[1778354115169,41.26,80878.09,1000.3,0.00737,1e-05,1.37312]
[1778354115702,41.26,80878.09,1000.3,0.00737,1e-05,1.37312]
[1778354117460,41.26,80871.54,1000.3,0.00732,1e-05,1.36513]
[1778354118293,41.26,80870.57,1000.3,0.00731,1e-05,1.36395]
[1778354121389,41.26,80868.64,1000.3,0.0073,1e-05,1.36161]
[1778354122340,41.26,80868.79,1000.3,0.0073,1e-05,1.36179]
[1778354125431,41.26,80868.99,1000.3,0.0073,1e-05,1.36203]
[1778354126103,41.26,80868.99,1000.3,0.0073,1e-05,1.36203]
[1778354128490,41.26,80868.99,1000.3,0.0073,1e-05,1.36203]
[1778354129270,41.26,80868.99,1000.3,0.0073,1e-05,1.36203]
[1778354134200,41.26,80868.43,1000.3,0.00729,1e-05,1.36004]
[1778354134937,41.26,80868.43,1000.3,0.00729,1e-05,1.36004]
[1778354140135,41.26,80868.45,1000.3,0.00729,1e-05,1.36006]
[1778354141854,41.26,80868.26,1000.3,0.00729,1e-05,1.35983]
[1778354142085,41.26,80868.26,1000.3,0.00729,1e-05,1.35983]
[1778354145106,41.26,80867.05,1000.3,0.00728,1e-05,1.35837]
[1778354145675,41.26,80867.05,1000.3,0.00728,1e-05,1.35837]
[1778354154385,41.26,80867.86,1000.3,0.00729,1e-05,1.35935]
[1778354155172,41.26,80867.86,1000.3,0.00729,1e-05,1.35935]
[1778354160407,41.26,80867.92,1000.3,0.00729,1e-05,1.35942]
[1778354161655,41.26,80867.92,1000.3,0.00729,1e-05,1.35942]
[1778354163171,41.26,80867.96,1000.3,0.00729,1e-05,1.35947]
[1778354169470,41.26,80868.11,1000.3,0.00729,1e-05,1.35965]
[1778354173584,41.26,80868.11,1000.3,0.00729,1e-05,1.35965]
[1778354175711,41.26,80868.17,1000.3,0.00729,1e-05,1.35972]
[1778354177338,41.26,80868.17,1000.3,0.00729,1e-05,1.35972]
[1778354178193,41.26,80868.12,1000.3,0.00729,1e-05,1.35966]
[1778354179617,41.26,80867.36,1000.3,0.00728,1e-05,1.35874]
[1778354180319,41.26,80868.44,1000.3,0.00729,1e-05,1.36005]
[1778354182617,41.26,80868.53,1000.3,0.00729,1e-05,1.36016]
[1778354183455,41.26,80868.54,1000.3,0.00729,1e-05,1.36017]
[1778354188603,41.26,80868.5,1000.3,0.00729,1e-05,1.36012]
[1778354191596,41.26,80868.5,1000.3,0.00729,1e-05,1.36012]
[1778354192397,41.26,80868.45,1000.3,0.00728,1e-05,1.35875]
[1778354193753,41.26,80868.38,1000.3,0.00728,1e-05,1.35866]
[1778354194418,41.26,80868.19,1000.3,0.00728,1e-05,1.35843]
[1778354199680,41.26,80867.26,1000.3,0.00727,1e-05,1.35731]
[1778354199902,41.26,80867.26,1000.3,0.00727,1e-05,1.35731]
[1778354199913,41.26,80867.26,1000.3,0.00727,1e-05,1.35731]
[1778354200157,41.26,80867.26,1000.3,0.00727,1e-05,1.35731]
[1778354200737,41.26,80867.26,1000.3,0.00727,1e-05,1.35731]
[1778354206723,41.26,80854.85,1000.3,0.00719,1e-05,1.34235]
[1778354207612,41.26,80855.0,1000.3,0.00719,1e-05,1.34253]
[1778354209298,41.26,80854.94,1000.3,0.00719,1e-05,1.34246]
[1778354211109,41.26,80854.88,1000.3,0.00719,1e-05,1.34239]
[1778354212499,41.26,80854.88,1000.3,0.00719,1e-05,1.34239]
[1778354213428,41.26,80855.07,1000.3,0.00719,1e-05,1.34261]
[1778354214104,41.26,80855.33,1000.3,0.00719,1e-05,1.34293]
[1778354214732,41.26,80855.33,1000.3,0.00719,1e-05,1.34293]
[1778354219521,41.26,80855.15,1000.3,0.00719,1e-05,1.34271]
[1778354220533,41.26,80855.15,1000.3,0.00719,1e-05,1.34271]
[1778354222476,41.26,80855.15,1000.3,0.00719,1e-05,1.34271]
[1778354223362,41.26,80855.15,1000.3,0.00719,1e-05,1.34271]
[1778354224140,41.26,80855.36,1000.3,0.00719,1e-05,1.34296]
[1778354224799,41.26,80855.36,1000.3,0.00719,1e-05,1.34296]
[1778354225621,41.26,80854.85,1000.3,0.00719,1e-05,1.34235]
[1778354226560,41.26,80854.85,1000.3,0.00719,1e-05,1.34235]
[1778354229436,41.26,80855.01,1000.3,0.00719,1e-05,1.34254]
[1778354230133,41.26,80853.81,1000.3,0.00718,1e-05,1.3411]
[1778354234397,41.26,80837.6,1000.3,0.00706,1e-05,1.32179]
[1778354236609,41.26,80835.65,1000.3,0.00705,1e-05,1.31948]
[1778354238334,41.26,80837.66,1000.3,0.00706,1e-05,1.32186]
[1778354239109,41.26,80838.42,1000.3,0.00707,1e-05,1.32276]
[1778354241514,41.26,80838.3,1000.3,0.00707,1e-05,1.32262]
[1778354242330,41.26,80837.28,1000.3,0.00706,1e-05,1.32141]
[1778354248019,41.26,80835.93,1000.3,0.00705,1e-05,1.31981]
[1778354253884,41.26,80836.58,1000.3,0.00705,1e-05,1.31929]
[1778354254478,41.26,80836.62,1000.3,0.00705,1e-05,1.31934]
[1778354256123,41.26,80836.19,1000.3,0.00705,1e-05,1.31883]
[1778354256703,41.26,80836.19,1000.3,0.00705,1e-05,1.31883]
[1778354257575,41.26,80836.03,1000.3,0.00704,1e-05,1.31864]
[1778354258469,41.26,80836.08,1000.3,0.00704,1e-05,1.3187]
[1778354261877,41.26,80835.81,1000.3,0.00704,1e-05,1.31838]
[1778354262979,41.26,80835.82,1000.3,0.00704,1e-05,1.31839]
[1778354266424,41.26,80834.19,1000.3,0.00703,1e-05,1.31647]
[1778354266444,41.26,80834.19,1000.3,0.00703,1e-05,1.31647]
[1778354267385,41.26,80834.38,1000.3,0.00703,1e-05,1.31669]
[1778354268843,41.26,80828.78,1000.3,0.00699,1e-05,1.31009]
[1778354274348,41.26,80826.47,1000.3,0.00698,1e-05,1.30738]
[1778354275204,41.26,80825.17,1000.3,0.00697,1e-05,1.30585]
[1778354278448,41.26,80826.47,1000.3,0.00698,1e-05,1.30738]
[1778354279269,41.26,80828.05,1000.3,0.00699,1e-05,1.30924]
[1778354279951,41.26,80828.57,1000.3,0.00699,1e-05,1.30985]
[1778354280705,41.26,80828.57,1000.3,0.00699,1e-05,1.30985]
[1778354281949,41.26,80827.58,1000.3,0.00699,1e-05,1.30868]
[1778354282321,41.26,80827.58,1000.3,0.00699,1e-05,1.30868]
[1778354286603,41.26,80835.55,1000.3,0.00704,1e-05,1.31807]
[1778354287368,41.26,80835.51,1000.3,0.00704,1e-05,1.31803]
[1778354290399,41.26,80835.92,1000.3,0.00704,1e-05,1.31851]
[1778354292001,41.26,80835.89,1000.3,0.00704,1e-05,1.31848]
[1778354295649,41.26,80835.89,1000.3,0.00704,1e-05,1.31848]
[1778354296609,41.26,80835.89,1000.3,0.00704,1e-05,1.31848]
[1778354299202,41.26,80835.8,1000.3,0.00704,1e-05,1.31837]
[1778354299779,41.26,80835.8,1000.3,0.00704,1e-05,1.31837]
[1778354305101,41.26,80836.86,1000.3,0.00705,1e-05,1.31962]
[1778354305814,41.26,80836.86,1000.3,0.00705,1e-05,1.31962]
[1778354308593,41.26,80837.66,1000.3,0.00706,1e-05,1.32057]
[1778354311133,41.26,80838.03,1000.3,0.00706,1e-05,1.32101]
[1778354312050,41.26,80838.03,1000.3,0.00705,1e-05,1.31972]
[1778354312670,41.26,80838.03,1000.3,0.00705,1e-05,1.31972]
[1778354314479,41.26,80837.82,1000.3,0.00705,1e-05,1.31947]
[1778354315246,41.26,80837.86,1000.3,0.00705,1e-05,1.31952]
[1778354315891,41.26,80837.86,1000.3,0.00705,1e-05,1.31952]
[1778354316611,41.26,80837.86,1000.3,0.00705,1e-05,1.31952]
[1778354317433,41.26,80837.86,1000.3,0.00705,1e-05,1.31952]
[1778354318205,41.26,80837.86,1000.3,0.00705,1e-05,1.31952]
[1778354319852,41.26,80837.47,1000.3,0.00705,1e-05,1.31906]
[1778354321911,41.26,80836.03,1000.3,0.00704,1e-05,1.31735]
[1778354325158,41.26,80836.55,1000.3,0.00704,1e-05,1.31797]
[1778354326845,41.26,80836.55,1000.3,0.00704,1e-05,1.31797]
[1778354329412,41.26,80837.04,1000.3,0.00705,1e-05,1.31855]
[1778354330196,41.26,80837.06,1000.3,0.00705,1e-05,1.31857]
[1778354331032,41.26,80837.06,1000.3,0.00705,1e-05,1.31857]
[1778354331729,41.26,80837.06,1000.3,0.00705,1e-05,1.31857]
[1778354338656,41.26,80837.04,1000.3,0.00705,1e-05,1.31855]
[1778354339490,41.26,80837.22,1000.3,0.00705,1e-05,1.31876]
[1778354345429,41.26,80837.14,1000.3,0.00705,1e-05,1.31867]
[1778354347485,41.26,80838.09,1000.3,0.00705,1e-05,1.31979]
[1778354355430,41.26,80837.38,1000.3,0.00705,1e-05,1.31895]
[1778354357088,41.26,80837.38,1000.3,0.00705,1e-05,1.31895]
[1778354359758,41.26,80838.23,1000.3,0.00705,1e-05,1.31996]
[1778354360647,41.26,80838.41,1000.3,0.00705,1e-05,1.32017]
[1778354365838,41.26,80839.47,1000.3,0.00706,1e-05,1.32142]
[1778354366103,41.26,80839.47,1000.3,0.00706,1e-05,1.32142]
[1778354366429,41.26,80839.47,1000.3,0.00706,1e-05,1.32142]
[1778354366705,41.26,80839.47,1000.3,0.00706,1e-05,1.32142]
[1778354367053,41.26,80847.07,1000.3,0.00712,1e-05,1.33045]
[1778354367095,41.26,80847.07,1000.3,0.00712,1e-05,1.33045]
[1778354368584,41.26,80852.37,1000.3,0.00715,1e-05,1.33678]
[1778354369558,41.26,80854.6,1000.3,0.00717,1e-05,1.33944]
[1778354370430,41.26,80860.4,1000.3,0.00721,1e-05,1.34641]
[1778354372056,41.26,80861.14,1000.3,0.00721,1e-05,1.34599]
[1778354372725,41.26,80861.14,1000.3,0.00721,1e-05,1.34599]
[1778354374304,41.26,80864.85,1000.3,0.00724,1e-05,1.35046]
[1778354374870,41.26,80864.85,1000.3,0.00724,1e-05,1.35046]
[1778354375655,41.26,80865.01,1000.3,0.00724,1e-05,1.35065]
[1778354377382,41.26,80868.44,1000.3,0.00726,1e-05,1.35479]
[1778354378191,41.26,80869.45,1000.3,0.00727,1e-05,1.35601]
[1778354378935,41.26,80869.45,1000.3,0.00727,1e-05,1.35601]
[1778354386500,41.26,80880.27,1000.3,0.00735,1e-05,1.36916]
[1778354387475,41.26,80880.4,1000.3,0.00735,1e-05,1.36932]
[1778354393029,41.26,80881.88,1000.3,0.00736,1e-05,1.37112]
[1778354395448,41.26,80881.77,1000.3,0.00736,1e-05,1.37099]
[1778354396212,41.26,80881.99,1000.3,0.00736,1e-05,1.37126]
[1778354397111,41.26,80882.09,1000.3,0.00736,1e-05,1.37138]
[1778354397756,41.26,80882.09,1000.3,0.00736,1e-05,1.37138]
[1778354400920,41.26,80887.35,1000.3,0.0074,1e-05,1.37782]
[1778354401576,41.26,80888.89,1000.3,0.00741,1e-05,1.3797]
[1778354403351,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354404218,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354405633,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354406525,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354408196,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354408945,41.26,80891.13,1000.3,0.00743,1e-05,1.38246]
[1778354415808,41.26,80891.16,1000.3,0.00743,1e-05,1.38249]
[1778354416644,41.26,80887.28,1000.3,0.0074,1e-05,1.37773]
[1778354423701,41.26,80885.42,1000.3,0.00739,1e-05,1.37545]
[1778354423760,41.26,80885.42,1000.3,0.00739,1e-05,1.37545]
[1778354425176,41.26,80883.72,1000.3,0.00737,1e-05,1.37337]
[1778354425823,41.26,80883.72,1000.3,0.00737,1e-05,1.37337]
[1778354429383,41.26,80880.58,1000.3,0.00735,1e-05,1.36954]
[1778354430035,41.26,80880.58,1000.3,0.00735,1e-05,1.36954]
[1778354430997,41.26,80878.95,1000.3,0.00734,1e-05,1.36755]
[1778354431822,41.26,80878.07,1000.3,0.00733,1e-05,1.36648]
[1778354434296,41.26,80878.42,1000.3,0.00733,1e-05,1.36558]
[1778354435625,41.26,80878.42,1000.3,0.00733,1e-05,1.36558]
[1778354439466,41.26,80879.19,1000.3,0.00733,1e-05,1.36652]
[1778354439968,41.26,80879.19,1000.3,0.00733,1e-05,1.36652]
[1778354442023,41.26,80880.23,1000.3,0.00734,1e-05,1.36779]
[1778354442698,41.26,80880.81,1000.3,0.00735,1e-05,1.36849]
[1778354443679,41.26,80880.79,1000.3,0.00735,1e-05,1.36847]
[1778354444502,41.26,80880.79,1000.3,0.00735,1e-05,1.36847]
[1778354446011,41.26,80880.79,1000.3,0.00735,1e-05,1.36847]
[1778354447785,41.26,80880.75,1000.3,0.00735,1e-05,1.36842]
[1778354450131,41.26,80880.14,1000.3,0.00734,1e-05,1.36768]
[1778354450819,41.26,80880.14,1000.3,0.00734,1e-05,1.36768]
[1778354456824,41.26,80879.74,1000.3,0.00734,1e-05,1.36719]
[1778354458437,41.26,80879.79,1000.3,0.00734,1e-05,1.36725]
[1778354459316,41.26,80879.79,1000.3,0.00734,1e-05,1.36725]
[1778354460072,41.26,80879.79,1000.3,0.00734,1e-05,1.36725]
[1778354462695,41.26,80879.91,1000.3,0.00734,1e-05,1.3674]
[1778354464339,41.26,80879.84,1000.3,0.00734,1e-05,1.36731]
[1778354466565,41.26,80879.75,1000.3,0.00734,1e-05,1.3672]
[1778354467396,41.26,80879.66,1000.3,0.00734,1e-05,1.36709]
[1778354474625,41.26,80879.66,1000.3,0.00734,1e-05,1.36709]
[1778354475412,41.26,80879.66,1000.3,0.00734,1e-05,1.36709]
[1778354484701,41.26,80879.5,1000.3,0.00734,1e-05,1.3669]
[1778354485662,41.26,80879.5,1000.3,0.00734,1e-05,1.3669]
[1778354487853,41.26,80879.5,1000.3,0.00734,1e-05,1.3669]
[1778354488573,41.26,80879.65,1000.3,0.00734,1e-05,1.36708]
[1778354493748,41.26,80879.22,1000.3,0.00733,1e-05,1.36523]
[1778354496481,41.26,80885.38,1000.3,0.00737,1e-05,1.37275]
[1778354496725,41.26,80885.38,1000.3,0.00737,1e-05,1.37275]
[1778354502765,41.26,80900.09,1000.3,0.00748,1e-05,1.39083]
[1778354504534,41.26,80900.06,1000.3,0.00748,1e-05,1.39079]
[1778354508655,41.26,80903.38,1000.3,0.00751,1e-05,1.3949]
[1778354509639,41.26,80903.38,1000.3,0.00751,1e-05,1.3949]
[1778354516648,41.26,80903.38,1000.3,0.00751,1e-05,1.3949]
[1778354517563,41.26,80903.35,1000.3,0.00751,1e-05,1.39486]
[1778354524292,41.26,80903.68,1000.3,0.00751,1e-05,1.39527]
[1778354525269,41.26,80903.76,1000.3,0.00751,1e-05,1.39537]
[1778354528900,41.26,80902.71,1000.3,0.0075,1e-05,1.39407]
[1778354529632,41.26,80902.69,1000.3,0.0075,1e-05,1.39404]
[1778354533696,41.26,80904.65,1000.3,0.00752,1e-05,1.39647]
[1778354534443,41.26,80904.56,1000.3,0.00751,1e-05,1.39636]
[1778354535180,41.26,80904.56,1000.3,0.00751,1e-05,1.39636]
[1778354535851,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354537484,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354538307,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354539091,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354539672,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354541037,41.26,80904.47,1000.3,0.00751,1e-05,1.39625]
[1778354541893,41.26,80904.9,1000.3,0.00752,1e-05,1.39678]
[1778354544302,41.26,80905.67,1000.3,0.00752,1e-05,1.39774]
[1778354545697,41.26,80906.05,1000.3,0.00753,1e-05,1.39821]
[1778354546495,41.26,80906.05,1000.3,0.00753,1e-05,1.39821]
[1778354547438,41.26,80906.54,1000.3,0.00753,1e-05,1.39882]
[1778354549952,41.26,80907.14,1000.3,0.00753,1e-05,1.39956]
[1778354550608,41.26,80907.19,1000.3,0.00753,1e-05,1.39963]
[1778354551639,41.26,80907.29,1000.3,0.00753,1e-05,1.3984]
[1778354553322,41.26,80907.2,1000.3,0.00753,1e-05,1.39829]
[1778354557020,41.26,80907.29,1000.3,0.00753,1e-05,1.3984]
[1778354557866,41.26,80907.29,1000.3,0.00753,1e-05,1.3984]
[1778354568460,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354569239,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354573480,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354574145,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354576434,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354576918,41.26,80907.51,1000.3,0.00753,1e-05,1.39868]
[1778354585752,41.26,80907.33,1000.3,0.00753,1e-05,1.39845]
[1778354586568,41.26,80908.61,1000.3,0.00754,1e-05,1.40004]
[1778354590231,41.26,80908.03,1000.3,0.00753,1e-05,1.39932]
[1778354592065,41.26,80908.7,1000.3,0.00754,1e-05,1.40016]
[1778354595468,41.26,80909.19,1000.3,0.00754,1e-05,1.40077]
[1778354596378,41.26,80909.19,1000.3,0.00754,1e-05,1.40077]
[1778354597980,41.26,80909.46,1000.3,0.00754,1e-05,1.4011]
[1778354598683,41.26,80908.66,1000.3,0.00754,1e-05,1.40011]
[1778354601835,41.26,80909.35,1000.3,0.00754,1e-05,1.40096]
[1778354602628,41.26,80909.35,1000.3,0.00754,1e-05,1.40096]
[1778354603961,41.26,80909.35,1000.3,0.00754,1e-05,1.40096]
[1778354604673,41.26,80909.27,1000.3,0.00754,1e-05,1.40086]
[1778354605451,41.26,80909.47,1000.3,0.00754,1e-05,1.40111]
[1778354606176,41.26,80909.47,1000.3,0.00754,1e-05,1.40111]
[1778354610419,41.26,80909.64,1000.3,0.00755,1e-05,1.40132]
[1778354612976,41.26,80909.64,1000.3,0.00755,1e-05,1.40132]
[1778354614573,41.26,80909.64,1000.3,0.00754,1e-05,1.39998]
[1778354615441,41.26,80909.64,1000.3,0.00754,1e-05,1.39998]
[1778354616804,41.26,80909.64,1000.3,0.00754,1e-05,1.39998]
[1778354616829,41.26,80909.64,1000.3,0.00754,1e-05,1.39998]
[1778354619996,41.26,80911.22,1000.3,0.00755,1e-05,1.40194]
[1778354621945,41.26,80911.29,1000.3,0.00755,1e-05,1.40203]
[1778354625816,41.26,80911.29,1000.3,0.00755,1e-05,1.40203]
[1778354626564,41.26,80911.23,1000.3,0.00755,1e-05,1.40196]
[1778354636219,41.26,80911.23,1000.3,0.00755,1e-05,1.40196]
[1778354636875,41.26,80911.23,1000.3,0.00755,1e-05,1.40196]
[1778354642367,41.26,80904.29,1000.3,0.0075,1e-05,1.39334]
[1778354643182,41.26,80904.29,1000.3,0.0075,1e-05,1.39334]
[1778354647042,41.26,80904.91,1000.3,0.0075,1e-05,1.39411]
[1778354648749,41.26,80904.91,1000.3,0.0075,1e-05,1.39411]
[1778354649580,41.26,80904.91,1000.3,0.0075,1e-05,1.39411]
[1778354650100,41.26,80904.91,1000.3,0.0075,1e-05,1.39411]
[1778354656583,41.26,80891.1,1000.3,0.0074,1e-05,1.37709]
[1778354657074,41.26,80891.1,1000.3,0.0074,1e-05,1.37709]
[1778354657816,41.26,80891.06,1000.3,0.0074,1e-05,1.37705]
[1778354658632,41.26,80891.06,1000.3,0.0074,1e-05,1.37705]
[1778354659469,41.26,80890.85,1000.3,0.0074,1e-05,1.37679]
[1778354660843,41.26,80890.65,1000.3,0.0074,1e-05,1.37654]
[1778354662409,41.26,80890.45,1000.3,0.0074,1e-05,1.3763]
[1778354666428,41.26,80890.54,1000.3,0.0074,1e-05,1.37641]
[1778354668518,41.26,80890.54,1000.3,0.0074,1e-05,1.37641]
[1778354669298,41.26,80890.54,1000.3,0.0074,1e-05,1.37641]
[1778354669310,41.26,80890.54,1000.3,0.0074,1e-05,1.37641]
[1778354677707,41.26,80891.2,1000.3,0.00739,1e-05,1.37589]
[1778354678834,41.26,80891.2,1000.3,0.00739,1e-05,1.37589]
[1778354680374,41.26,80885.64,1000.3,0.00735,1e-05,1.36909]
[1778354681962,41.26,80883.95,1000.3,0.00734,1e-05,1.36703]
[1778354682873,41.26,80884.82,1000.3,0.00735,1e-05,1.36809]
[1778354685483,41.26,80884.61,1000.3,0.00735,1e-05,1.36783]
[1778354686379,41.26,80883.98,1000.3,0.00734,1e-05,1.36706]
[1778354686944,41.26,80883.98,1000.3,0.00734,1e-05,1.36706]
[1778354687131,41.26,80883.98,1000.3,0.00734,1e-05,1.36706]
[1778354688725,41.26,80881.13,1000.3,0.00732,1e-05,1.36359]
[1778354689477,41.26,80881.53,1000.3,0.00732,1e-05,1.36408]
[1778354690207,41.26,80881.53,1000.3,0.00732,1e-05,1.36408]
[1778354690698,41.26,80881.53,1000.3,0.00732,1e-05,1.36408]
[1778354692184,41.26,80880.43,1000.3,0.00732,1e-05,1.36274]
[1778354693018,41.26,80879.62,1000.3,0.00731,1e-05,1.36176]
[1778354695436,41.26,80879.97,1000.3,0.00731,1e-05,1.36218]
[1778354696007,41.26,80879.97,1000.3,0.00731,1e-05,1.36218]
[1778354702181,41.26,80875.15,1000.3,0.00728,1e-05,1.35634]
[1778354704443,41.26,80875.64,1000.3,0.00728,1e-05,1.35693]
[1778354705176,41.26,80875.64,1000.3,0.00728,1e-05,1.35693]
[1778354706668,41.26,80875.21,1000.3,0.00728,1e-05,1.35641]
[1778354708892,41.26,80875.32,1000.3,0.00728,1e-05,1.35654]
[1778354709560,41.26,80875.32,1000.3,0.00728,1e-05,1.35654]
[1778354709952,41.26,80875.32,1000.3,0.00728,1e-05,1.35654]
[1778354709984,41.26,80875.32,1000.3,0.00728,1e-05,1.35654]
[1778354711875,41.26,80851.09,1000.3,0.0071,1e-05,1.32746]
[1778354712761,41.26,80848.78,1000.3,0.00709,1e-05,1.32472]
[1778354718596,41.26,80848.83,1000.3,0.00709,1e-05,1.32477]
[1778354719375,41.26,80848.83,1000.3,0.00709,1e-05,1.32477]
[1778354720859,41.26,80848.64,1000.3,0.00709,1e-05,1.32455]
[1778354720930,41.26,80848.64,1000.3,0.00709,1e-05,1.32455]
[1778354721528,41.26,80847.93,1000.3,0.00708,1e-05,1.32371]
[1778354722239,41.26,80847.93,1000.3,0.00708,1e-05,1.32371]
[1778354723705,41.26,80847.12,1000.3,0.00708,1e-05,1.32275]
[1778354724595,41.26,80847.17,1000.3,0.00708,1e-05,1.3228]
[1778354725261,41.26,80847.17,1000.3,0.00708,1e-05,1.3228]
[1778354726099,41.26,80847.27,1000.3,0.00708,1e-05,1.32292]
[1778354727965,41.26,80847.22,1000.3,0.00708,1e-05,1.32286]
[1778354728013,41.26,80847.22,1000.3,0.00708,1e-05,1.32286]
[1778354728610,41.26,80842.05,1000.3,0.00704,1e-05,1.31674]
[1778354729014,41.26,80842.05,1000.3,0.00704,1e-05,1.31674]
[1778354732548,41.26,80837.67,1000.3,0.007,1e-05,1.31029]
[1778354732640,41.26,80837.67,1000.3,0.007,1e-05,1.31029]
[1778354733491,41.26,80837.67,1000.3,0.007,1e-05,1.31029]
[1778354734251,41.26,80837.67,1000.3,0.007,1e-05,1.31029]
[1778354735595,41.26,80827.45,1000.3,0.00693,1e-05,1.29831]
[1778354736557,41.26,80828.55,1000.3,0.00694,1e-05,1.29959]
[1778354742486,41.26,80827.26,1000.3,0.00693,1e-05,1.29809]
[1778354745443,41.26,80825.91,1000.3,0.00692,1e-05,1.29651]
[1778354746105,41.26,80825.91,1000.3,0.00692,1e-05,1.29651]
[1778354750603,41.26,80821.92,1000.3,0.00689,1e-05,1.29186]
[1778354751466,41.26,80820.99,1000.3,0.00689,1e-05,1.29078]
[1778354753055,41.26,80821.52,1000.3,0.00689,1e-05,1.2914]
[1778354753770,41.26,80821.45,1000.3,0.00689,1e-05,1.29131]
[1778354762315,41.26,80821.41,1000.3,0.00689,1e-05,1.29127]
[1778354764553,41.26,80822.44,1000.3,0.0069,1e-05,1.29247]
[1778354766481,41.26,80822.42,1000.3,0.0069,1e-05,1.29244]
[1778354767232,41.26,80822.42,1000.3,0.0069,1e-05,1.29244]
[1778354769718,41.26,80819.07,1000.3,0.00687,1e-05,1.28855]
[1778354770342,41.26,80819.07,1000.3,0.00687,1e-05,1.28855]
[1778354771899,41.26,80818.92,1000.3,0.00687,1e-05,1.28838]
[1778354772632,41.26,80819.89,1000.3,0.00688,1e-05,1.2895]
[1778354776542,41.26,80820.1,1000.3,0.00688,1e-05,1.28975]
[1778354777327,41.26,80820.1,1000.3,0.00688,1e-05,1.28975]
[1778354781095,41.26,80822.09,1000.3,0.00689,1e-05,1.29206]
[1778354782024,41.26,80822.73,1000.3,0.0069,1e-05,1.2928]
[1778354783521,41.26,80822.88,1000.3,0.0069,1e-05,1.29298]
[1778354784465,41.26,80822.95,1000.3,0.0069,1e-05,1.29306]
[1778354785979,41.26,80822.95,1000.3,0.0069,1e-05,1.29306]
[1778354786713,41.26,80822.95,1000.3,0.0069,1e-05,1.29306]
[1778354788109,41.26,80823.13,1000.3,0.0069,1e-05,1.29327]
[1778354788861,41.26,80823.13,1000.3,0.0069,1e-05,1.29327]
[1778354790509,41.26,80823.09,1000.3,0.0069,1e-05,1.29322]
[1778354791427,41.26,80823.09,1000.3,0.0069,1e-05,1.29322]
[1778354794431,41.26,80823.02,1000.3,0.00689,1e-05,1.29187]
[1778354795208,41.26,80822.99,1000.3,0.00689,1e-05,1.29184]
[1778354800899,41.26,80821.58,1000.3,0.00688,1e-05,1.2902]
[1778354802830,41.26,80821.58,1000.3,0.00688,1e-05,1.2902]
[1778354804472,41.26,80820.16,1000.3,0.00687,1e-05,1.28855]
[1778354806777,41.26,80820.52,1000.3,0.00688,1e-05,1.28896]
[1778354807620,41.26,80820.61,1000.3,0.00688,1e-05,1.28907]
[1778354810769,41.26,80820.66,1000.3,0.00688,1e-05,1.28913]
[1778354811251,41.26,80820.66,1000.3,0.00688,1e-05,1.28913]
[1778354813228,41.26,80820.49,1000.3,0.00688,1e-05,1.28893]
[1778354814009,41.26,80820.33,1000.3,0.00688,1e-05,1.28874]
[1778354816344,41.26,80820.36,1000.3,0.00688,1e-05,1.28878]
[1778354817054,41.26,80820.29,1000.3,0.00687,1e-05,1.2887]
[1778354820101,41.26,80815.7,1000.3,0.00684,1e-05,1.28338]
[1778354820209,41.26,80815.7,1000.3,0.00684,1e-05,1.28338]
[1778354823372,41.26,80809.0,1000.3,0.0068,1e-05,1.27564]
[1778354823956,41.26,80807.48,1000.3,0.00679,1e-05,1.27389]
[1778354825812,41.26,80800.78,1000.3,0.00674,1e-05,1.26621]
[1778354826809,41.26,80801.37,1000.3,0.00675,1e-05,1.26688]
[1778354827554,41.26,80801.37,1000.3,0.00675,1e-05,1.26688]
[1778354828502,41.26,80799.82,1000.3,0.00673,1e-05,1.26511]
[1778354834137,41.26,80797.55,1000.3,0.00672,1e-05,1.26252]
[1778354835769,41.26,80797.53,1000.3,0.00672,1e-05,1.26249]
[1778354836454,41.26,80797.53,1000.3,0.00672,1e-05,1.26249]
[1778354836905,41.26,80797.28,1000.3,0.00672,1e-05,1.26221]
[1778354839529,41.26,80783.94,1000.3,0.00663,1e-05,1.24706]
[1778354841140,41.26,80782.46,1000.3,0.00662,1e-05,1.24539]
[1778354842754,41.26,80781.08,1000.3,0.00661,1e-05,1.24383]
[1778354843623,41.26,80781.24,1000.3,0.00661,1e-05,1.24401]
[1778354844560,41.26,80781.36,1000.3,0.00661,1e-05,1.24415]
[1778354847599,41.26,80778.31,1000.3,0.00659,1e-05,1.24071]
[1778354848461,41.26,80778.31,1000.3,0.00659,1e-05,1.24071]
[1778354850843,41.26,80778.4,1000.3,0.00659,1e-05,1.24081]
[1778354851548,41.26,80778.4,1000.3,0.00659,1e-05,1.24081]
[1778354855544,41.26,80776.36,1000.3,0.00657,1e-05,1.23729]
[1778354856423,41.26,80776.36,1000.3,0.00657,1e-05,1.23729]
[1778354860227,41.26,80775.23,1000.3,0.00656,1e-05,1.23602]
[1778354861992,41.26,80773.57,1000.3,0.00655,1e-05,1.23416]
[1778354862890,41.26,80774.0,1000.3,0.00655,1e-05,1.23464]
[1778354863806,41.26,80773.99,1000.3,0.00655,1e-05,1.23463]
[1778354867557,41.26,80774.09,1000.3,0.00656,1e-05,1.23474]
[1778354869052,41.26,80773.97,1000.3,0.00655,1e-05,1.2346]
[1778354870508,41.26,80774.22,1000.3,0.00656,1e-05,1.23488]
[1778354870522,41.26,80774.22,1000.3,0.00656,1e-05,1.23488]
[1778354874593,41.26,80784.0,1000.3,0.00662,1e-05,1.24589]
[1778354876139,41.26,80784.0,1000.3,0.00662,1e-05,1.24589]
[1778354878449,41.26,80784.07,1000.3,0.00662,1e-05,1.24597]
[1778354879250,41.26,80786.79,1000.3,0.00664,1e-05,1.24904]
[1778354880658,41.26,80787.8,1000.3,0.00665,1e-05,1.25018]
[1778354881571,41.26,80787.79,1000.3,0.00665,1e-05,1.25017]
[1778354881992,41.26,80787.79,1000.3,0.00665,1e-05,1.25017]
[1778354882043,41.26,80787.79,1000.3,0.00665,1e-05,1.25017]
[1778354884237,41.26,80791.63,1000.3,0.00667,1e-05,1.25453]
[1778354885126,41.26,80792.53,1000.3,0.00668,1e-05,1.25555]
[1778354890531,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354891863,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354893429,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354896146,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354896810,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354897597,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354898310,41.26,80792.18,1000.3,0.00668,1e-05,1.25515]
[1778354903622,41.26,80800.09,1000.3,0.00673,1e-05,1.26417]
[1778354908657,41.26,80808.97,1000.3,0.00679,1e-05,1.27435]
[1778354913396,41.26,80812.48,1000.3,0.00681,1e-05,1.27713]
[1778354914735,41.26,80813.77,1000.3,0.00682,1e-05,1.27862]
[1778354918789,41.26,80807.34,1000.3,0.00677,1e-05,1.27122]
[1778354919673,41.26,80808.01,1000.3,0.00678,1e-05,1.27199]
[1778354923504,41.26,80808.08,1000.3,0.00678,1e-05,1.27207]
[1778354924163,41.26,80808.08,1000.3,0.00678,1e-05,1.27207]
[1778354935121,41.26,80809.08,1000.3,0.00678,1e-05,1.27322]
[1778354935314,41.26,80809.08,1000.3,0.00678,1e-05,1.27322]
[1778354937988,41.26,80807.28,1000.3,0.00677,1e-05,1.27115]
[1778354938796,41.26,80807.08,1000.3,0.00677,1e-05,1.27092]
[1778354940585,41.26,80807.05,1000.3,0.00677,1e-05,1.27089]
[1778354941552,41.26,80807.05,1000.3,0.00677,1e-05,1.27089]
[1778354946135,41.26,80810.48,1000.3,0.00679,1e-05,1.27483]
[1778354946892,41.26,80810.55,1000.3,0.00679,1e-05,1.27491]
[1778354947577,41.26,80810.55,1000.3,0.00679,1e-05,1.27491]
[1778354948520,41.26,80810.56,1000.3,0.00679,1e-05,1.27492]
[1778354948893,41.26,80810.56,1000.3,0.00679,1e-05,1.27492]
[1778354949003,41.26,80810.56,1000.3,0.00679,1e-05,1.27492]
[1778354949873,41.26,80813.23,1000.3,0.00681,1e-05,1.278]
[1778354952894,41.26,80817.59,1000.3,0.00684,1e-05,1.28303]
[1778354956499,41.26,80816.09,1000.3,0.00683,1e-05,1.2813]
[1778354957340,41.26,80816.09,1000.3,0.00683,1e-05,1.2813]
[1778354960223,41.26,80817.07,1000.3,0.00684,1e-05,1.28243]
[1778354960984,41.26,80817.07,1000.3,0.00684,1e-05,1.28243]
[1778354966058,41.26,80817.54,1000.3,0.00684,1e-05,1.28298]
[1778354971999,41.26,80817.89,1000.3,0.00685,1e-05,1.28338]
[1778354972721,41.26,80817.8,1000.3,0.00684,1e-05,1.28201]
[1778354975348,41.26,80817.84,1000.3,0.00684,1e-05,1.28206]
[1778354975936,41.26,80817.84,1000.3,0.00684,1e-05,1.28206]
[1778354981163,41.26,80818.64,1000.3,0.00684,1e-05,1.28298]
[1778354986198,41.26,80818.19,1000.3,0.00684,1e-05,1.28246]
[1778354988071,41.26,80818.19,1000.3,0.00684,1e-05,1.28246]
[1778354988855,41.26,80818.19,1000.3,0.00684,1e-05,1.28246]
[1778354990492,41.26,80818.19,1000.3,0.00684,1e-05,1.28246]
[1778354991357,41.26,80818.16,1000.3,0.00684,1e-05,1.28243]
[1778354992712,41.26,80818.78,1000.3,0.00684,1e-05,1.28314]
[1778354993999,41.26,80818.78,1000.3,0.00684,1e-05,1.28314]
[1778354994728,41.26,80818.7,1000.3,0.00684,1e-05,1.28305]
[1778354996568,41.26,80818.7,1000.3,0.00684,1e-05,1.28305]
[1778355001346,41.26,80818.64,1000.3,0.00684,1e-05,1.28298]
[1778355002206,41.26,80818.64,1000.3,0.00684,1e-05,1.28298]
[1778355004461,41.26,80819.13,1000.3,0.00685,1e-05,1.28355]
[1778355005281,41.26,80819.33,1000.3,0.00685,1e-05,1.28378]
[1778355007056,41.26,80819.4,1000.3,0.00685,1e-05,1.28386]
[1778355007791,41.26,80819.44,1000.3,0.00685,1e-05,1.28391]
[1778355013573,41.26,80819.44,1000.3,0.00685,1e-05,1.28391]
[1778355014374,41.26,80819.44,1000.3,0.00685,1e-05,1.28391]
[1778355015689,41.26,80819.77,1000.3,0.00685,1e-05,1.28429]
[1778355016483,41.26,80819.77,1000.3,0.00685,1e-05,1.28429]
[1778355019093,41.26,80819.18,1000.3,0.00685,1e-05,1.28361]
[1778355019749,41.26,80819.36,1000.3,0.00685,1e-05,1.28382]
[1778355022322,41.26,80819.36,1000.3,0.00685,1e-05,1.28382]
[1778355023788,41.26,80819.16,1000.3,0.00685,1e-05,1.28358]
[1778355031373,41.26,80819.5,1000.3,0.00685,1e-05,1.28398]
[1778355032163,41.26,80819.5,1000.3,0.00684,1e-05,1.28271]
[1778355033818,41.26,80819.5,1000.3,0.00684,1e-05,1.28271]
[1778355034557,41.26,80819.5,1000.3,0.00684,1e-05,1.28271]
[1778355035811,41.26,80819.5,1000.3,0.00684,1e-05,1.28271]
[1778355036498,41.26,80819.5,1000.3,0.00684,1e-05,1.28271]
[1778355043497,41.26,80807.88,1000.3,0.00676,1e-05,1.26932]
[1778355044335,41.26,80807.88,1000.3,0.00676,1e-05,1.26932]
[1778355044835,41.26,80807.84,1000.3,0.00676,1e-05,1.26928]
[1778355047123,41.26,80807.81,1000.3,0.00676,1e-05,1.26924]
[1778355049225,41.26,80807.73,1000.3,0.00676,1e-05,1.26915]
[1778355049490,41.26,80807.73,1000.3,0.00676,1e-05,1.26915]
[1778355055138,41.26,80797.85,1000.3,0.0067,1e-05,1.25786]
[1778355055674,41.26,80797.85,1000.3,0.0067,1e-05,1.25786]
[1778355056469,41.26,80796.81,1000.3,0.00669,1e-05,1.25668]
[1778355057674,41.26,80797.09,1000.3,0.00669,1e-05,1.257]
[1778355059354,41.26,80796.05,1000.3,0.00668,1e-05,1.25581]
[1778355059952,41.26,80797.41,1000.3,0.00669,1e-05,1.25736]
[1778355063345,41.26,80797.99,1000.3,0.0067,1e-05,1.25802]
[1778355064126,41.26,80798.06,1000.3,0.0067,1e-05,1.2581]
[1778355067837,41.26,80798.13,1000.3,0.0067,1e-05,1.25818]
[1778355068663,41.26,80798.13,1000.3,0.0067,1e-05,1.25818]
[1778355073352,41.26,80798.2,1000.3,0.0067,1e-05,1.25826]
[1778355074699,41.26,80798.27,1000.3,0.0067,1e-05,1.25834]
[1778355080652,41.26,80807.84,1000.3,0.00676,1e-05,1.26928]
[1778355081119,41.26,80808.14,1000.3,0.00677,1e-05,1.26962]
[1778355083651,41.26,80799.17,1000.3,0.0067,1e-05,1.25937]
[1778355084542,41.26,80797.04,1000.3,0.00669,1e-05,1.25694]
[1778355085365,41.26,80797.75,1000.3,0.00669,1e-05,1.25775]
[1778355085937,41.26,80797.07,1000.3,0.00669,1e-05,1.25697]
[1778355090832,41.26,80796.59,1000.3,0.00669,1e-05,1.25643]
[1778355092595,41.26,80796.59,1000.3,0.00669,1e-05,1.25643]
[1778355098636,41.26,80795.7,1000.3,0.00667,1e-05,1.25417]
[1778355099248,41.26,80797.09,1000.3,0.00668,1e-05,1.25575]
[1778355100078,41.26,80797.09,1000.3,0.00668,1e-05,1.25575]
[1778355102008,41.26,80796.5,1000.3,0.00668,1e-05,1.25508]
[1778355103575,41.26,80797.47,1000.3,0.00669,1e-05,1.25618]
[1778355105485,41.26,80797.65,1000.3,0.00669,1e-05,1.25639]
[1778355110909,41.26,80797.35,1000.3,0.00669,1e-05,1.25605]
[1778355111634,41.26,80797.35,1000.3,0.00669,1e-05,1.25605]
[1778355117114,41.26,80797.54,1000.3,0.00669,1e-05,1.25626]
[1778355118573,41.26,80797.54,1000.3,0.00669,1e-05,1.25626]
[1778355119507,41.26,80797.54,1000.3,0.00669,1e-05,1.25626]
[1778355120179,41.26,80797.55,1000.3,0.00669,1e-05,1.25627]
[1778355121493,41.26,80797.53,1000.3,0.00669,1e-05,1.25625]
[1778355122245,41.26,80797.53,1000.3,0.00669,1e-05,1.25625]
[1778355122934,41.26,80797.53,1000.3,0.00669,1e-05,1.25625]
[1778355126992,41.26,80797.78,1000.3,0.00669,1e-05,1.25653]
[1778355128633,41.26,80798.17,1000.3,0.00669,1e-05,1.25698]
[1778355132134,41.26,80798.68,1000.3,0.00669,1e-05,1.25756]
[1778355133749,41.26,80798.68,1000.3,0.00669,1e-05,1.25756]
[1778355134633,41.26,80798.68,1000.3,0.00669,1e-05,1.25756]
[1778355135487,41.26,80798.68,1000.3,0.00669,1e-05,1.25756]
[1778355136293,41.26,80802.4,1000.3,0.00672,1e-05,1.2618]
[1778355137083,41.26,80803.81,1000.3,0.00673,1e-05,1.26341]
[1778355139463,41.26,80806.33,1000.3,0.00675,1e-05,1.26629]
[1778355140345,41.26,80806.22,1000.3,0.00675,1e-05,1.26617]
[1778355143504,41.26,80803.31,1000.3,0.00673,1e-05,1.26284]
[1778355144440,41.26,80803.31,1000.3,0.00673,1e-05,1.26284]
[1778355154373,41.26,80801.91,1000.3,0.00671,1e-05,1.25999]
[1778355157085,41.26,80801.91,1000.3,0.00671,1e-05,1.25999]
[1778355157768,41.26,80801.91,1000.3,0.00671,1e-05,1.25999]
[1778355163014,41.26,80801.85,1000.3,0.00671,1e-05,1.25992]
[1778355164641,41.26,80801.93,1000.3,0.00671,1e-05,1.26001]
[1778355165495,41.26,80801.93,1000.3,0.00671,1e-05,1.26001]
[1778355166467,41.26,80801.81,1000.3,0.00671,1e-05,1.25988]
[1778355171062,41.26,80802.37,1000.3,0.00671,1e-05,1.26051]
[1778355172069,41.26,80802.47,1000.3,0.00671,1e-05,1.26063]
[1778355173495,41.26,80802.47,1000.3,0.00671,1e-05,1.26063]
[1778355174297,41.26,80802.47,1000.3,0.00671,1e-05,1.26063]
[1778355181571,41.26,80802.47,1000.3,0.00671,1e-05,1.26063]
[1778355185443,41.26,80802.36,1000.3,0.00671,1e-05,1.2605]
[1778355186092,41.26,80802.36,1000.3,0.00671,1e-05,1.2605]
[1778355187985,41.26,80802.16,1000.3,0.00671,1e-05,1.26027]
[1778355188659,41.26,80802.16,1000.3,0.00671,1e-05,1.26027]
[1778355189355,41.26,80802.66,1000.3,0.00671,1e-05,1.26085]
[1778355190195,41.26,80802.99,1000.3,0.00672,1e-05,1.26122]
[1778355193761,41.26,80802.45,1000.3,0.00671,1e-05,1.26061]
[1778355194511,41.26,80803.12,1000.3,0.00672,1e-05,1.26137]
[1778355199697,41.26,80802.12,1000.3,0.00671,1e-05,1.26023]
[1778355204570,41.26,80802.39,1000.3,0.00671,1e-05,1.26054]
[1778355205426,41.26,80802.48,1000.3,0.00671,1e-05,1.26064]
[1778355210774,41.26,80805.97,1000.3,0.00674,1e-05,1.26463]
[1778355213802,41.26,80804.72,1000.3,0.00672,1e-05,1.26195]
[1778355215274,41.26,80804.72,1000.3,0.00672,1e-05,1.26195]
[1778355220097,41.26,80801.86,1000.3,0.0067,1e-05,1.25868]
[1778355222183,41.26,80801.89,1000.3,0.0067,1e-05,1.25872]
[1778355230438,41.26,80802.33,1000.3,0.00671,1e-05,1.25922]
[1778355231123,41.26,80802.33,1000.3,0.00671,1e-05,1.25922]
[1778355240984,41.26,80803.43,1000.3,0.00671,1e-05,1.26047]
[1778355242299,41.26,80803.43,1000.3,0.00671,1e-05,1.26047]
[1778355243043,41.26,80803.2,1000.3,0.00671,1e-05,1.26021]
[1778355249236,41.26,80803.78,1000.3,0.00672,1e-05,1.26087]
[1778355249996,41.26,80803.77,1000.3,0.00672,1e-05,1.26086]
[1778355255820,41.26,80803.82,1000.3,0.00672,1e-05,1.26092]
[1778355256594,41.26,80803.82,1000.3,0.00672,1e-05,1.26092]
[1778355260794,41.26,80803.28,1000.3,0.00671,1e-05,1.2603]
[1778355262535,41.26,80803.28,1000.3,0.00671,1e-05,1.2603]
[1778355268131,41.26,80803.17,1000.3,0.00671,1e-05,1.26018]
[1778355273293,41.26,80802.9,1000.3,0.0067,1e-05,1.25862]
[1778355273871,41.26,80802.9,1000.3,0.0067,1e-05,1.25862]
[1778355279857,41.26,80802.78,1000.3,0.0067,1e-05,1.25848]
[1778355282168,41.26,80802.64,1000.3,0.0067,1e-05,1.25832]
[1778355283714,41.26,80802.6,1000.3,0.0067,1e-05,1.25828]
[1778355284577,41.26,80801.56,1000.3,0.00669,1e-05,1.25709]
[1778355286886,41.26,80801.46,1000.3,0.00669,1e-05,1.25698]
[1778355287830,41.26,80801.38,1000.3,0.00669,1e-05,1.25689]
[1778355293584,41.26,80802.74,1000.3,0.0067,1e-05,1.25844]
[1778355294306,41.26,80802.58,1000.3,0.0067,1e-05,1.25825]
[1778355296683,41.26,80802.51,1000.3,0.0067,1e-05,1.25817]
[1778355298592,41.26,80802.19,1000.3,0.0067,1e-05,1.25781]
[1778355300678,41.26,80802.25,1000.3,0.0067,1e-05,1.25788]
[1778355301547,41.26,80802.25,1000.3,0.0067,1e-05,1.25788]
[1778355303639,41.26,80802.16,1000.3,0.0067,1e-05,1.25778]
[1778355304524,41.26,80802.16,1000.3,0.0067,1e-05,1.25778]
[1778355313495,41.26,80802.2,1000.3,0.0067,1e-05,1.25782]
[1778355315341,41.26,80802.03,1000.3,0.0067,1e-05,1.25763]
[1778355316653,41.26,80802.03,1000.3,0.0067,1e-05,1.25763]
[1778355322746,41.26,80800.01,1000.3,0.00668,1e-05,1.25533]
[1778355323621,41.26,80799.18,1000.3,0.00668,1e-05,1.25439]
[1778355325388,41.26,80798.54,1000.3,0.00667,1e-05,1.25366]
[1778355327067,41.26,80798.54,1000.3,0.00667,1e-05,1.25366]
[1778355327676,41.26,80798.54,1000.3,0.00667,1e-05,1.25366]
[1778355328535,41.26,80798.54,1000.3,0.00667,1e-05,1.25366]
[1778355330191,41.26,80798.54,1000.3,0.00667,1e-05,1.25366]
[1778355331149,41.26,80798.51,1000.3,0.00667,1e-05,1.25362]
[1778355336258,41.26,80798.18,1000.3,0.00667,1e-05,1.252]
[1778355342181,41.26,80801.13,1000.3,0.00669,1e-05,1.25535]
[1778355343666,41.26,80801.17,1000.3,0.00669,1e-05,1.2554]
[1778355345577,41.26,80802.43,1000.3,0.00669,1e-05,1.25683]
[1778355351762,41.26,80801.76,1000.3,0.00669,1e-05,1.25607]
[1778355352198,41.26,80801.76,1000.3,0.00669,1e-05,1.25607]
[1778355353020,41.26,80801.76,1000.3,0.00669,1e-05,1.25607]
[1778355357863,41.26,80799.31,1000.3,0.00667,1e-05,1.25329]
[1778355358678,41.26,80798.44,1000.3,0.00667,1e-05,1.2523]
[1778355364540,41.26,80798.35,1000.3,0.00667,1e-05,1.2522]
[1778355365380,41.26,80798.35,1000.3,0.00667,1e-05,1.2522]
[1778355366143,41.26,80798.23,1000.3,0.00667,1e-05,1.25206]
[1778355366981,41.26,80798.23,1000.3,0.00667,1e-05,1.25206]
[1778355369545,41.26,80798.56,1000.3,0.00667,1e-05,1.25243]
[1778355370089,41.26,80798.52,1000.3,0.00667,1e-05,1.25239]
[1778355375988,41.26,80798.47,1000.3,0.00667,1e-05,1.25233]
[1778355376673,41.26,80798.47,1000.3,0.00667,1e-05,1.25233]
[1778355377597,41.26,80798.47,1000.3,0.00667,1e-05,1.25233]
[1778355378448,41.26,80798.47,1000.3,0.00667,1e-05,1.25233]
[1778355380462,41.26,80798.47,1000.3,0.00667,1e-05,1.25233]
[1778355381315,41.26,80797.6,1000.3,0.00666,1e-05,1.25135]
[1778355382660,41.26,80797.43,1000.3,0.00666,1e-05,1.25115]
[1778355383561,41.26,80797.47,1000.3,0.00666,1e-05,1.2512]
[1778355386524,41.26,80797.4,1000.3,0.00666,1e-05,1.25112]
[1778355387343,41.26,80797.39,1000.3,0.00666,1e-05,1.25111]
[1778355390189,41.26,80797.4,1000.3,0.00666,1e-05,1.25112]
[1778355391934,41.26,80797.4,1000.3,0.00666,1e-05,1.25112]
[1778355396490,41.26,80797.4,1000.3,0.00665,1e-05,1.24987]
[1778355397292,41.26,80797.4,1000.3,0.00665,1e-05,1.24987]
[1778355403122,41.26,80797.18,1000.3,0.00665,1e-05,1.24962]
[1778355405224,41.26,80796.86,1000.3,0.00665,1e-05,1.24926]
[1778355405860,41.26,80796.86,1000.3,0.00665,1e-05,1.24926]
[1778355415093,41.26,80792.36,1000.3,0.00662,1e-05,1.24417]
[1778355415708,41.26,80792.36,1000.3,0.00662,1e-05,1.24417]
[1778355416463,41.26,80792.15,1000.3,0.00662,1e-05,1.24394]
[1778355416658,41.26,80792.15,1000.3,0.00662,1e-05,1.24394]
[1778355418878,41.26,80792.09,1000.3,0.00662,1e-05,1.24387]
[1778355420648,41.26,80791.25,1000.3,0.00661,1e-05,1.24292]
[1778355421613,41.26,80791.21,1000.3,0.00661,1e-05,1.24288]
[1778355422390,41.26,80791.21,1000.3,0.00661,1e-05,1.24288]
[1778355423232,41.26,80791.8,1000.3,0.00662,1e-05,1.24354]
[1778355423881,41.26,80791.8,1000.3,0.00662,1e-05,1.24354]
[1778355425487,41.26,80790.25,1000.3,0.00661,1e-05,1.24179]
[1778355426175,41.26,80790.33,1000.3,0.00661,1e-05,1.24188]
[1778355432058,41.26,80790.51,1000.3,0.00661,1e-05,1.24209]
[1778355433551,41.26,80790.53,1000.3,0.00661,1e-05,1.24211]
[1778355434335,41.26,80790.69,1000.3,0.00661,1e-05,1.24229]
[1778355435256,41.26,80790.93,1000.3,0.00661,1e-05,1.24256]
[1778355442395,41.26,80790.9,1000.3,0.00661,1e-05,1.24253]
[1778355443783,41.26,80790.9,1000.3,0.00661,1e-05,1.24253]
[1778355443949,41.26,80790.9,1000.3,0.00661,1e-05,1.24253]
[1778355445418,41.26,80790.49,1000.3,0.00661,1e-05,1.24206]
[1778355446461,41.26,80789.75,1000.3,0.0066,1e-05,1.24123]
[1778355447159,41.26,80789.85,1000.3,0.0066,1e-05,1.24134]
[1778355447840,41.26,80789.85,1000.3,0.0066,1e-05,1.24134]
[1778355450093,41.26,80789.85,1000.3,0.0066,1e-05,1.24134]
[1778355450662,41.26,80789.85,1000.3,0.0066,1e-05,1.24134]
[1778355452449,41.26,80789.83,1000.3,0.0066,1e-05,1.24008]
[1778355453087,41.26,80789.83,1000.3,0.0066,1e-05,1.24008]
[1778355453855,41.26,80789.79,1000.3,0.0066,1e-05,1.24004]
[1778355454576,41.26,80789.79,1000.3,0.0066,1e-05,1.24004]
[1778355455457,41.26,80789.69,1000.3,0.0066,1e-05,1.23992]
[1778355456224,41.26,80789.69,1000.3,0.0066,1e-05,1.23992]
[1778355457061,41.26,80789.69,1000.3,0.0066,1e-05,1.23992]
[1778355457906,41.26,80790.16,1000.3,0.0066,1e-05,1.24045]
[1778355459558,41.26,80790.27,1000.3,0.0066,1e-05,1.24058]
[1778355460262,41.26,80790.23,1000.3,0.0066,1e-05,1.24053]
[1778355464561,41.26,80789.11,1000.3,0.00659,1e-05,1.23927]
[1778355465295,41.26,80789.81,1000.3,0.0066,1e-05,1.24006]
[1778355469380,41.26,80789.81,1000.3,0.0066,1e-05,1.24006]
[1778355470193,41.26,80789.81,1000.3,0.0066,1e-05,1.24006]
[1778355473363,41.26,80789.94,1000.3,0.0066,1e-05,1.24021]
[1778355475699,41.26,80789.94,1000.3,0.0066,1e-05,1.24021]
[1778355477327,41.26,80792.36,1000.3,0.00661,1e-05,1.24293]
[1778355478332,41.26,80793.56,1000.3,0.00662,1e-05,1.24429]
[1778355479940,41.26,80793.38,1000.3,0.00662,1e-05,1.24408]
[1778355480638,41.26,80793.92,1000.3,0.00662,1e-05,1.24469]
[1778355485398,41.26,80798.87,1000.3,0.00666,1e-05,1.2503]
[1778355486056,41.26,80798.87,1000.3,0.00666,1e-05,1.2503]
[1778355489880,41.26,80800.17,1000.3,0.00667,1e-05,1.25177]
[1778355491828,41.26,80800.94,1000.3,0.00667,1e-05,1.25264]
[1778355494584,41.26,80801.29,1000.3,0.00667,1e-05,1.25304]
[1778355495462,41.26,80801.17,1000.3,0.00667,1e-05,1.25291]
[1778355498673,41.26,80801.17,1000.3,0.00667,1e-05,1.25291]
[1778355500312,41.26,80801.21,1000.3,0.00667,1e-05,1.25295]
[1778355505143,41.26,80800.98,1000.3,0.00667,1e-05,1.25269]
[1778355505720,41.26,80800.88,1000.3,0.00667,1e-05,1.25258]
[1778355510872,41.26,80801.12,1000.3,0.00667,1e-05,1.25285]
[1778355515907,41.26,80801.04,1000.3,0.00667,1e-05,1.25151]
[1778355516680,41.26,80801.04,1000.3,0.00667,1e-05,1.25151]
[1778355517410,41.26,80801.04,1000.3,0.00667,1e-05,1.25151]
[1778355523484,41.26,80800.93,1000.3,0.00666,1e-05,1.25139]
[1778355524838,41.26,80800.93,1000.3,0.00666,1e-05,1.25139]
[1778355527196,41.26,80800.85,1000.3,0.00666,1e-05,1.2513]
[1778355528801,41.26,80801.21,1000.3,0.00667,1e-05,1.2517]
[1778355529667,41.26,80801.21,1000.3,0.00667,1e-05,1.2517]
[1778355530555,41.26,80801.29,1000.3,0.00667,1e-05,1.2518]
[1778355531462,41.26,80801.29,1000.3,0.00667,1e-05,1.2518]
[1778355532317,41.26,80801.29,1000.3,0.00667,1e-05,1.2518]
[1778355538061,41.26,80800.99,1000.3,0.00666,1e-05,1.25146]
[1778355542319,41.26,80800.99,1000.3,0.00666,1e-05,1.25146]
[1778355542938,41.26,80800.99,1000.3,0.00666,1e-05,1.25146]
[1778355549251,41.26,80801.27,1000.3,0.00667,1e-05,1.25177]
[1778355549952,41.26,80801.27,1000.3,0.00667,1e-05,1.25177]
[1778355555768,41.26,80801.27,1000.3,0.00667,1e-05,1.25177]
[1778355555980,41.26,80801.27,1000.3,0.00667,1e-05,1.25177]
[1778355557583,41.26,80801.0,1000.3,0.00666,1e-05,1.25147]
[1778355558984,41.26,80801.13,1000.3,0.00667,1e-05,1.25161]
[1778355559971,41.26,80801.26,1000.3,0.00667,1e-05,1.25176]
[1778355566633,41.26,80801.06,1000.3,0.00667,1e-05,1.25153]
[1778355567445,41.26,80801.73,1000.3,0.00667,1e-05,1.25229]
[1778355568188,41.26,80801.73,1000.3,0.00667,1e-05,1.25229]
[1778355569201,41.26,80801.73,1000.3,0.00667,1e-05,1.25229]
[1778355574317,41.26,80801.84,1000.3,0.00666,1e-05,1.25117]
[1778355579356,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355581708,41.26,80801.33,1000.3,0.00666,1e-05,1.2506]
[1778355582521,41.26,80801.26,1000.3,0.00666,1e-05,1.25052]
[1778355583402,41.26,80801.26,1000.3,0.00666,1e-05,1.25052]
[1778355584316,41.26,80801.38,1000.3,0.00666,1e-05,1.25065]
[1778355590050,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355590859,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355591591,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355592406,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355593093,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355593739,41.26,80801.75,1000.3,0.00666,1e-05,1.25107]
[1778355596348,41.26,80802.03,1000.3,0.00667,1e-05,1.25139]
[1778355597194,41.26,80802.03,1000.3,0.00667,1e-05,1.25139]
[1778355598866,41.26,80802.46,1000.3,0.00667,1e-05,1.25188]
[1778355599666,41.26,80802.93,1000.3,0.00667,1e-05,1.25241]
[1778355600755,41.26,80803.32,1000.3,0.00667,1e-05,1.25285]
[1778355600781,41.26,80803.32,1000.3,0.00667,1e-05,1.25285]
[1778355606444,41.26,80815.32,1000.3,0.00676,1e-05,1.26655]
[1778355607952,41.26,80815.25,1000.3,0.00675,1e-05,1.26646]
[1778355613078,41.26,80817.16,1000.3,0.00677,1e-05,1.26866]
[1778355613854,41.26,80817.16,1000.3,0.00677,1e-05,1.26866]
[1778355614661,41.26,80817.16,1000.3,0.00677,1e-05,1.26866]
[1778355615586,41.26,80817.51,1000.3,0.00677,1e-05,1.26906]
[1778355619616,41.26,80818.18,1000.3,0.00677,1e-05,1.26983]
[1778355620510,41.26,80818.18,1000.3,0.00677,1e-05,1.26983]
[1778355622090,41.26,80818.18,1000.3,0.00677,1e-05,1.26983]
[1778355622881,41.26,80818.18,1000.3,0.00677,1e-05,1.26983]
[1778355629687,41.26,80823.38,1000.3,0.00681,1e-05,1.27581]
[1778355630508,41.26,80825.4,1000.3,0.00682,1e-05,1.27814]
[1778355633019,41.26,80826.09,1000.3,0.00682,1e-05,1.27767]
[1778355634547,41.26,80826.15,1000.3,0.00682,1e-05,1.27774]
[1778355639247,41.26,80833.17,1000.3,0.00687,1e-05,1.28587]
[1778355639851,41.26,80833.17,1000.3,0.00687,1e-05,1.28587]
[1778355642312,41.26,80833.17,1000.3,0.00687,1e-05,1.28587]
[1778355643068,41.26,80833.17,1000.3,0.00687,1e-05,1.28587]
[1778355644809,41.26,80833.41,1000.3,0.00687,1e-05,1.28615]
[1778355645533,41.26,80833.41,1000.3,0.00687,1e-05,1.28615]
[1778355647942,41.26,80833.4,1000.3,0.00687,1e-05,1.28614]
[1778355648794,41.26,80833.4,1000.3,0.00687,1e-05,1.28614]
[1778355653874,41.26,80834.06,1000.3,0.00688,1e-05,1.2869]
[1778355658813,41.26,80834.63,1000.3,0.00688,1e-05,1.28756]
[1778355660574,41.26,80836.56,1000.3,0.0069,1e-05,1.28981]
[1778355661495,41.26,80836.56,1000.3,0.0069,1e-05,1.28981]
[1778355662153,41.26,80836.56,1000.3,0.0069,1e-05,1.28981]
[1778355667332,41.26,80836.63,1000.3,0.0069,1e-05,1.28989]
[1778355667918,41.26,80836.44,1000.3,0.00689,1e-05,1.28967]
[1778355668670,41.26,80836.44,1000.3,0.00689,1e-05,1.28967]
[1778355669397,41.26,80836.44,1000.3,0.00689,1e-05,1.28967]
[1778355679050,41.26,80835.98,1000.3,0.00689,1e-05,1.28913]
[1778355679855,41.26,80835.98,1000.3,0.00689,1e-05,1.28913]
[1778355680574,41.26,80835.98,1000.3,0.00689,1e-05,1.28913]
[1778355681442,41.26,80835.98,1000.3,0.00689,1e-05,1.28913]
[1778355682959,41.26,80836.2,1000.3,0.00689,1e-05,1.28939]
[1778355686105,41.26,80836.13,1000.3,0.00689,1e-05,1.28931]
[1778355686893,41.26,80836.05,1000.3,0.00689,1e-05,1.28921]
[1778355690205,41.26,80836.04,1000.3,0.00689,1e-05,1.2892]
[1778355691540,41.26,80836.01,1000.3,0.00689,1e-05,1.28917]
[1778355692521,41.26,80836.01,1000.3,0.00688,1e-05,1.28789]
[1778355693827,41.26,80836.01,1000.3,0.00688,1e-05,1.28789]
[1778355696194,41.26,80835.9,1000.3,0.00688,1e-05,1.28777]
[1778355697042,41.26,80835.9,1000.3,0.00688,1e-05,1.28777]
[1778355698870,41.26,80835.86,1000.3,0.00688,1e-05,1.28772]
[1778355702012,41.26,80835.86,1000.3,0.00688,1e-05,1.28772]
[1778355707246,41.26,80836.16,1000.3,0.00689,1e-05,1.28807]
[1778355712318,41.26,80831.42,1000.3,0.00685,1e-05,1.28257]
[1778355712898,41.26,80831.17,1000.3,0.00685,1e-05,1.28228]
[1778355713094,41.26,80831.17,1000.3,0.00685,1e-05,1.28228]
[1778355713433,41.26,80829.3,1000.3,0.00684,1e-05,1.28012]
[1778355719330,41.26,80824.01,1000.3,0.0068,1e-05,1.27401]
[1778355725372,41.26,80825.11,1000.3,0.00681,1e-05,1.27528]
[1778355730407,41.26,80825.12,1000.3,0.00681,1e-05,1.27529]
[1778355732713,41.26,80825.17,1000.3,0.00681,1e-05,1.27535]
[1778355734390,41.26,80825.23,1000.3,0.00681,1e-05,1.27542]
[1778355736226,41.26,80825.29,1000.3,0.00681,1e-05,1.27549]
[1778355737705,41.26,80824.91,1000.3,0.00681,1e-05,1.27505]
[1778355743498,41.26,80824.82,1000.3,0.00681,1e-05,1.27494]
[1778355745948,41.26,80824.09,1000.3,0.0068,1e-05,1.2741]
[1778355746714,41.26,80824.09,1000.3,0.0068,1e-05,1.2741]
[1778355752302,41.26,80823.82,1000.3,0.0068,1e-05,1.27379]
[1778355753110,41.26,80823.82,1000.3,0.00679,1e-05,1.27253]
[1778355754717,41.26,80823.57,1000.3,0.00679,1e-05,1.27224]
[1778355756307,41.26,80823.84,1000.3,0.00679,1e-05,1.27255]
[1778355757808,41.26,80823.85,1000.3,0.00679,1e-05,1.27256]
[1778355758592,41.26,80824.14,1000.3,0.0068,1e-05,1.2729]
[1778355765302,41.26,80824.14,1000.3,0.0068,1e-05,1.2729]
[1778355766157,41.26,80824.14,1000.3,0.0068,1e-05,1.2729]
[1778355770048,41.26,80824.0,1000.3,0.0068,1e-05,1.27274]
[1778355770613,41.26,80824.04,1000.3,0.0068,1e-05,1.27278]
[1778355773738,41.26,80823.95,1000.3,0.00679,1e-05,1.27268]
[1778355774610,41.26,80822.86,1000.3,0.00679,1e-05,1.27142]
[1778355777888,41.26,80821.33,1000.3,0.00678,1e-05,1.26967]
[1778355779718,41.26,80821.35,1000.3,0.00678,1e-05,1.26969]
[1778355782556,41.26,80821.28,1000.3,0.00678,1e-05,1.26961]
[1778355783372,41.26,80821.28,1000.3,0.00678,1e-05,1.26961]
[1778355784810,41.26,80821.41,1000.3,0.00678,1e-05,1.26976]
[1778355785500,41.26,80821.63,1000.3,0.00678,1e-05,1.27001]
[1778355789525,41.26,80821.8,1000.3,0.00678,1e-05,1.27021]
[1778355792054,41.26,80821.8,1000.3,0.00678,1e-05,1.27021]
[1778355795206,41.26,80821.77,1000.3,0.00678,1e-05,1.27017]
[1778355795850,41.26,80821.39,1000.3,0.00678,1e-05,1.26973]
[1778355799118,41.26,80821.9,1000.3,0.00678,1e-05,1.27032]
[1778355799860,41.26,80821.81,1000.3,0.00678,1e-05,1.27022]
[1778355800655,41.26,80821.81,1000.3,0.00678,1e-05,1.27022]
[1778355801625,41.26,80821.73,1000.3,0.00678,1e-05,1.27012]
[1778355806943,41.26,80820.41,1000.3,0.00677,1e-05,1.26861]
[1778355809369,41.26,80820.41,1000.3,0.00677,1e-05,1.26861]
[1778355810340,41.26,80820.53,1000.3,0.00677,1e-05,1.26875]
[1778355812473,41.26,80820.4,1000.3,0.00677,1e-05,1.2686]
[1778355813134,41.26,80820.57,1000.3,0.00677,1e-05,1.26753]
[1778355814628,41.26,80820.29,1000.3,0.00676,1e-05,1.26721]
[1778355815473,41.26,80820.29,1000.3,0.00676,1e-05,1.26721]
[1778355817116,41.26,80819.67,1000.3,0.00676,1e-05,1.2665]
[1778355820204,41.26,80820.39,1000.3,0.00676,1e-05,1.26733]
[1778355826076,41.26,80820.43,1000.3,0.00676,1e-05,1.26737]
[1778355826850,41.26,80820.43,1000.3,0.00676,1e-05,1.26737]
[1778355827666,41.26,80820.52,1000.3,0.00676,1e-05,1.26748]
[1778355833872,41.26,80820.97,1000.3,0.00677,1e-05,1.26799]
[1778355834374,41.26,80820.97,1000.3,0.00677,1e-05,1.26799]
[1778355835032,41.26,80820.97,1000.3,0.00677,1e-05,1.26799]
[1778355840172,41.26,80820.91,1000.3,0.00677,1e-05,1.26792]
[1778355841084,41.26,80820.97,1000.3,0.00677,1e-05,1.26799]
[1778355844788,41.26,80821.13,1000.3,0.00677,1e-05,1.26818]
[1778355845458,41.26,80821.13,1000.3,0.00677,1e-05,1.26818]
[1778355849621,41.26,80820.26,1000.3,0.00676,1e-05,1.26718]
[1778355850175,41.26,80820.26,1000.3,0.00676,1e-05,1.26718]
[1778355853749,41.26,80829.94,1000.3,0.00683,1e-05,1.27832]
[1778355854553,41.26,80829.96,1000.3,0.00683,1e-05,1.27834]
[1778355856672,41.26,80830.04,1000.3,0.00683,1e-05,1.27844]
[1778355856730,41.26,80830.04,1000.3,0.00683,1e-05,1.27844]
[1778355859364,41.26,80835.37,1000.3,0.00687,1e-05,1.28461]
[1778355860023,41.26,80835.6,1000.3,0.00687,1e-05,1.28487]
[1778355862896,41.26,80835.55,1000.3,0.00687,1e-05,1.28482]
[1778355865360,41.26,80837.61,1000.3,0.00688,1e-05,1.28721]
[1778355870905,41.26,80839.51,1000.3,0.0069,1e-05,1.28942]
[1778355872569,41.26,80839.52,1000.3,0.00689,1e-05,1.28815]
[1778355874871,41.26,80839.98,1000.3,0.00689,1e-05,1.28869]
[1778355877341,41.26,80840.48,1000.3,0.0069,1e-05,1.28927]
[1778355881883,41.26,80840.72,1000.3,0.0069,1e-05,1.28955]
[1778355882735,41.26,80840.76,1000.3,0.0069,1e-05,1.2896]
[1778355889520,41.26,80840.22,1000.3,0.00689,1e-05,1.28897]
[1778355891605,41.26,80840.8,1000.3,0.0069,1e-05,1.28964]
[1778355892421,41.26,80840.8,1000.3,0.0069,1e-05,1.28964]
[1778355900728,41.26,80836.58,1000.3,0.00687,1e-05,1.28474]
[1778355901481,41.26,80836.58,1000.3,0.00687,1e-05,1.28474]
[1778355906639,41.26,80834.96,1000.3,0.00686,1e-05,1.28286]
[1778355909112,41.26,80834.96,1000.3,0.00686,1e-05,1.28286]
[1778355910328,41.26,80834.89,1000.3,0.00686,1e-05,1.28278]
[1778355912128,41.26,80834.89,1000.3,0.00686,1e-05,1.28278]
[1778355912864,41.26,80834.89,1000.3,0.00686,1e-05,1.28278]
[1778355913962,41.26,80834.89,1000.3,0.00686,1e-05,1.28278]
[1778355914615,41.26,80834.64,1000.3,0.00686,1e-05,1.28249]
[1778355918683,41.26,80834.64,1000.3,0.00686,1e-05,1.28249]
[1778355919516,41.26,80834.64,1000.3,0.00686,1e-05,1.28249]
[1778355928793,41.26,80834.78,1000.3,0.00686,1e-05,1.28265]
[1778355930700,41.26,80835.0,1000.3,0.00686,1e-05,1.28291]
[1778355931453,41.26,80835.0,1000.3,0.00686,1e-05,1.28291]
[1778355935424,41.26,80835.07,1000.3,0.00685,1e-05,1.28172]
[1778355936141,41.26,80835.07,1000.3,0.00685,1e-05,1.28172]
[1778355938580,41.26,80835.07,1000.3,0.00685,1e-05,1.28172]
[1778355939351,41.26,80835.07,1000.3,0.00685,1e-05,1.28172]
[1778355943543,41.26,80835.14,1000.3,0.00685,1e-05,1.2818]
[1778355944338,41.26,80835.14,1000.3,0.00685,1e-05,1.2818]
[1778355946665,41.26,80835.13,1000.3,0.00685,1e-05,1.28179]
[1778355947508,41.26,80835.13,1000.3,0.00685,1e-05,1.28179]
[1778355952423,41.26,80835.1,1000.3,0.00685,1e-05,1.28175]
[1778355953077,41.26,80835.13,1000.3,0.00685,1e-05,1.28179]
[1778355954743,41.26,80835.2,1000.3,0.00685,1e-05,1.28187]
[1778355955411,41.26,80835.2,1000.3,0.00685,1e-05,1.28187]
[1778355956307,41.26,80835.19,1000.3,0.00685,1e-05,1.28186]
[1778355957202,41.26,80835.14,1000.3,0.00685,1e-05,1.2818]
[1778355960331,41.26,80835.36,1000.3,0.00685,1e-05,1.28205]
[1778355961192,41.26,80835.32,1000.3,0.00685,1e-05,1.28201]
[1778355962856,41.26,80835.39,1000.3,0.00685,1e-05,1.28209]
[1778355963664,41.26,80835.32,1000.3,0.00685,1e-05,1.28201]
[1778355964436,41.26,80835.32,1000.3,0.00685,1e-05,1.28201]
[1778355965399,41.26,80835.32,1000.3,0.00685,1e-05,1.28201]
[1778355975307,41.26,80835.2,1000.3,0.00685,1e-05,1.28187]
[1778355983211,41.26,80834.14,1000.3,0.00685,1e-05,1.28064]
[1778355984036,41.26,80834.29,1000.3,0.00685,1e-05,1.28082]
[1778355984968,41.26,80834.18,1000.3,0.00685,1e-05,1.28069]
[1778355985692,41.26,80834.24,1000.3,0.00685,1e-05,1.28076]
[1778355991182,41.26,80834.27,1000.3,0.00685,1e-05,1.28079]
[1778355993138,41.26,80834.25,1000.3,0.00684,1e-05,1.2795]
[1778355994676,41.26,80834.18,1000.3,0.00684,1e-05,1.27942]
[1778355995571,41.26,80834.18,1000.3,0.00684,1e-05,1.27942]
[1778355997696,41.26,80833.12,1000.3,0.00683,1e-05,1.27819]
[1778355998573,41.26,80833.12,1000.3,0.00683,1e-05,1.27819]
[1778356005555,41.26,80833.12,1000.3,0.00683,1e-05,1.27819]
[1778356006586,41.26,80833.12,1000.3,0.00683,1e-05,1.27819]
[1778356007514,41.26,80833.12,1000.3,0.00683,1e-05,1.27819]
[1778356008276,41.26,80832.93,1000.3,0.00683,1e-05,1.27797]
[1778356010584,41.26,80832.97,1000.3,0.00683,1e-05,1.27802]
[1778356011149,41.26,80832.96,1000.3,0.00683,1e-05,1.27801]
[1778356012734,41.26,80827.52,1000.3,0.00679,1e-05,1.27174]
[1778356013143,41.26,80827.52,1000.3,0.00679,1e-05,1.27174]
[1778356018506,41.26,80816.42,1000.3,0.00672,1e-05,1.25902]
[1778356019393,41.26,80816.42,1000.3,0.00672,1e-05,1.25902]
[1778356024592,41.26,80818.33,1000.3,0.00673,1e-05,1.2612]
[1778356024692,41.26,80818.33,1000.3,0.00673,1e-05,1.2612]
[1778356025142,41.26,80818.33,1000.3,0.00673,1e-05,1.2612]
[1778356025236,41.26,80818.33,1000.3,0.00673,1e-05,1.2612]
[1778356025850,41.26,80823.81,1000.3,0.00677,1e-05,1.26747]
[1778356026401,41.26,80823.81,1000.3,0.00677,1e-05,1.26747]
[1778356026996,41.26,80827.43,1000.3,0.00679,1e-05,1.27163]
[1778356027656,41.26,80827.43,1000.3,0.00679,1e-05,1.27163]
[1778356035543,41.26,80830.18,1000.3,0.00681,1e-05,1.2748]
[1778356038450,41.26,80830.83,1000.3,0.00682,1e-05,1.27555]
[1778356039093,41.26,80830.72,1000.3,0.00681,1e-05,1.27542]
[1778356044606,41.26,80843.38,1000.3,0.0069,1e-05,1.2901]
[1778356045617,41.26,80843.38,1000.3,0.0069,1e-05,1.2901]
[1778356048500,41.26,80843.34,1000.3,0.0069,1e-05,1.29005]
[1778356050177,41.26,80843.38,1000.3,0.0069,1e-05,1.2901]
[1778356050889,41.26,80843.38,1000.3,0.0069,1e-05,1.2901]
[1778356057697,41.26,80844.1,1000.3,0.0069,1e-05,1.28966]
[1778356064512,41.26,80843.33,1000.3,0.0069,1e-05,1.28876]
[1778356065311,41.26,80843.33,1000.3,0.0069,1e-05,1.28876]
[1778356070788,41.26,80842.16,1000.3,0.00689,1e-05,1.2874]
[1778356075658,41.26,80838.76,1000.3,0.00686,1e-05,1.28345]
[1778356076442,41.26,80837.07,1000.3,0.00685,1e-05,1.2815]
[1778356083879,41.26,80835.7,1000.3,0.00684,1e-05,1.27991]
[1778356085646,41.26,80835.7,1000.3,0.00684,1e-05,1.27991]
[1778356087381,41.26,80835.46,1000.3,0.00684,1e-05,1.27963]
[1778356089594,41.26,80835.85,1000.3,0.00684,1e-05,1.28008]
[1778356090088,41.26,80835.44,1000.3,0.00684,1e-05,1.27961]
[1778356095963,41.26,80837.68,1000.3,0.00686,1e-05,1.2822]
[1778356101587,41.26,80838.96,1000.3,0.00687,1e-05,1.28369]
[1778356102358,41.26,80838.96,1000.3,0.00687,1e-05,1.28369]
[1778356109233,41.26,80838.15,1000.3,0.00686,1e-05,1.28275]
[1778356109788,41.26,80838.15,1000.3,0.00686,1e-05,1.28275]
[1778356111537,41.26,80838.04,1000.3,0.00686,1e-05,1.28262]
[1778356112327,41.26,80837.81,1000.3,0.00685,1e-05,1.28108]
[1778356118117,41.26,80838.01,1000.3,0.00685,1e-05,1.28131]
[1778356119103,41.26,80838.01,1000.3,0.00685,1e-05,1.28131]
[1778356119842,41.26,80838.0,1000.3,0.00685,1e-05,1.2813]
[1778356126037,41.26,80838.05,1000.3,0.00685,1e-05,1.28136]
[1778356126585,41.26,80838.05,1000.3,0.00685,1e-05,1.28136]
[1778356131578,41.26,80846.23,1000.3,0.00691,1e-05,1.29086]
[1778356132417,41.26,80846.44,1000.3,0.00691,1e-05,1.29111]
[1778356133944,41.26,80847.39,1000.3,0.00692,1e-05,1.29222]
[1778356135401,41.26,80848.54,1000.3,0.00693,1e-05,1.29356]
[1778356141287,41.26,80849.66,1000.3,0.00693,1e-05,1.29487]
[1778356147329,41.26,80851.52,1000.3,0.00695,1e-05,1.29704]
[1778356150280,41.26,80851.09,1000.3,0.00694,1e-05,1.29654]
[1778356151923,41.26,80850.43,1000.3,0.00694,1e-05,1.29577]
[1778356154371,41.26,80850.4,1000.3,0.00694,1e-05,1.29573]
[1778356155033,41.26,80850.4,1000.3,0.00694,1e-05,1.29573]
[1778356160421,41.26,80850.42,1000.3,0.00694,1e-05,1.29575]
[1778356170002,41.26,80850.37,1000.3,0.00694,1e-05,1.2957]
[1778356171197,41.26,80850.37,1000.3,0.00694,1e-05,1.2957]
[1778356172680,41.26,80850.88,1000.3,0.00693,1e-05,1.29501]
[1778356173459,41.26,80850.82,1000.3,0.00693,1e-05,1.29494]
[1778356178551,41.26,80851.39,1000.3,0.00694,1e-05,1.29561]
[1778356179643,41.26,80851.39,1000.3,0.00694,1e-05,1.29561]
[1778356180147,41.26,80851.39,1000.3,0.00694,1e-05,1.29561]
[1778356185600,41.26,80850.21,1000.3,0.00693,1e-05,1.29423]
[1778356189203,41.26,80850.29,1000.3,0.00693,1e-05,1.29432]
[1778356190309,41.26,80850.29,1000.3,0.00693,1e-05,1.29432]
[1778356191577,41.26,80850.21,1000.3,0.00693,1e-05,1.29423]
[1778356193410,41.26,80850.48,1000.3,0.00693,1e-05,1.29454]
[1778356194159,41.26,80850.5,1000.3,0.00693,1e-05,1.29457]
[1778356195070,41.26,80850.6,1000.3,0.00693,1e-05,1.29468]
[1778356195885,41.26,80850.6,1000.3,0.00693,1e-05,1.29468]
[1778356196773,41.26,80850.6,1000.3,0.00693,1e-05,1.29468]
[1778356202586,41.26,80852.87,1000.3,0.00695,1e-05,1.29734]
[1778356202596,41.26,80852.87,1000.3,0.00695,1e-05,1.29734]
[1778356202638,41.26,80852.87,1000.3,0.00695,1e-05,1.29734]
[1778356202865,41.26,80852.87,1000.3,0.00695,1e-05,1.29734]
[1778356206918,41.26,80862.14,1000.3,0.00701,1e-05,1.30822]
[1778356207585,41.26,80862.14,1000.3,0.00701,1e-05,1.30822]
[1778356212789,41.26,80862.42,1000.3,0.00702,1e-05,1.30855]
[1778356215634,41.26,80863.22,1000.3,0.00702,1e-05,1.3095]
[1778356216557,41.26,80863.22,1000.3,0.00702,1e-05,1.3095]
[1778356218338,41.26,80864.65,1000.3,0.00703,1e-05,1.31118]
[1778356219151,41.26,80865.06,1000.3,0.00703,1e-05,1.31167]
[1778356222903,41.26,80865.06,1000.3,0.00703,1e-05,1.31167]
[1778356223539,41.26,80865.06,1000.3,0.00703,1e-05,1.31167]
[1778356229231,41.26,80865.19,1000.3,0.00704,1e-05,1.31182]
[1778356229685,41.26,80865.19,1000.3,0.00704,1e-05,1.31182]
[1778356235560,41.26,80867.35,1000.3,0.00704,1e-05,1.31308]
[1778356236353,41.26,80871.6,1000.3,0.00707,1e-05,1.31811]
[1778356237953,41.26,80873.41,1000.3,0.00709,1e-05,1.32026]
[1778356238679,41.26,80873.41,1000.3,0.00709,1e-05,1.32026]
[1778356247033,41.26,80878.68,1000.3,0.00712,1e-05,1.32653]
[1778356253076,41.26,80881.64,1000.3,0.00715,1e-05,1.33006]
[1778356255657,41.26,80882.02,1000.3,0.00715,1e-05,1.33052]
[1778356256521,41.26,80882.18,1000.3,0.00715,1e-05,1.33071]
[1778356257360,41.26,80882.56,1000.3,0.00715,1e-05,1.33116]
[1778356258615,41.26,80882.72,1000.3,0.00715,1e-05,1.33135]
[1778356264153,41.26,80883.29,1000.3,0.00716,1e-05,1.33204]
[1778356265585,41.26,80883.29,1000.3,0.00716,1e-05,1.33204]
[1778356266454,41.26,80883.24,1000.3,0.00716,1e-05,1.33198]
[1778356267752,41.26,80883.24,1000.3,0.00716,1e-05,1.33198]
[1778356268630,41.26,80883.4,1000.3,0.00716,1e-05,1.33217]
[1778356269399,41.26,80882.87,1000.3,0.00715,1e-05,1.33153]
[1778356272925,41.26,80880.19,1000.3,0.00714,1e-05,1.32833]
[1778356274588,41.26,80880.19,1000.3,0.00714,1e-05,1.32833]
[1778356276135,41.26,80879.69,1000.3,0.00713,1e-05,1.32774]
[1778356282279,41.26,80876.75,1000.3,0.00711,1e-05,1.32423]
[1778356283549,41.26,80876.75,1000.3,0.00711,1e-05,1.32423]
[1778356284383,41.26,80876.75,1000.3,0.00711,1e-05,1.32423]
[1778356285337,41.26,80877.15,1000.3,0.00711,1e-05,1.32471]
[1778356286122,41.26,80876.75,1000.3,0.00711,1e-05,1.32423]
[1778356287480,41.26,80877.03,1000.3,0.00711,1e-05,1.32456]
[1778356288294,41.26,80877.1,1000.3,0.00711,1e-05,1.32465]
[1778356290660,41.26,80877.01,1000.3,0.00711,1e-05,1.32454]
[1778356291592,41.26,80876.67,1000.3,0.00711,1e-05,1.32414]
[1778356295586,41.26,80870.94,1000.3,0.00706,1e-05,1.31603]
[1778356297039,41.26,80871.43,1000.3,0.00707,1e-05,1.31661]
[1778356297720,41.26,80871.43,1000.3,0.00707,1e-05,1.31661]
[1778356298524,41.26,80871.43,1000.3,0.00707,1e-05,1.31661]
[1778356304821,41.26,80877.11,1000.3,0.00711,1e-05,1.32336]
[1778356305586,41.26,80877.08,1000.3,0.00711,1e-05,1.32332]
[1778356307945,41.26,80876.93,1000.3,0.00711,1e-05,1.32314]
[1778356308562,41.26,80876.93,1000.3,0.00711,1e-05,1.32314]
[1778356310839,41.26,80877.97,1000.3,0.00711,1e-05,1.32438]
[1778356313218,41.26,80877.97,1000.3,0.00711,1e-05,1.32438]
[1778356314808,41.26,80878.18,1000.3,0.00711,1e-05,1.32463]
[1778356315680,41.26,80877.7,1000.3,0.00711,1e-05,1.32406]
[1778356317899,41.26,80877.45,1000.3,0.00711,1e-05,1.32376]
[1778356318670,41.26,80877.73,1000.3,0.00711,1e-05,1.3241]
[1778356323605,41.26,80878.56,1000.3,0.00712,1e-05,1.32508]
[1778356325102,41.26,80878.52,1000.3,0.00712,1e-05,1.32504]
[1778356325742,41.26,80878.52,1000.3,0.00712,1e-05,1.32504]
[1778356326659,41.26,80878.44,1000.3,0.00712,1e-05,1.32494]
[1778356328930,41.26,80877.75,1000.3,0.00711,1e-05,1.32412]
[1778356329648,41.26,80877.7,1000.3,0.00711,1e-05,1.32406]
[1778356338613,41.26,80878.21,1000.3,0.00711,1e-05,1.32467]
[1778356340171,41.26,80878.12,1000.3,0.00711,1e-05,1.32456]
[1778356341075,41.26,80878.12,1000.3,0.00711,1e-05,1.32456]
[1778356344316,41.26,80878.16,1000.3,0.00711,1e-05,1.32461]
[1778356347349,41.26,80878.16,1000.3,0.00711,1e-05,1.32461]
[1778356348075,41.26,80878.16,1000.3,0.00711,1e-05,1.32461]
[1778356350564,41.26,80878.33,1000.3,0.00712,1e-05,1.32481]
[1778356351417,41.26,80878.15,1000.3,0.00711,1e-05,1.3246]
[1778356354488,41.26,80878.22,1000.3,0.00711,1e-05,1.32338]
[1778356355339,41.26,80878.22,1000.3,0.00711,1e-05,1.32338]
[1778356358884,41.26,80878.22,1000.3,0.00711,1e-05,1.32338]
[1778356359777,41.26,80878.29,1000.3,0.00711,1e-05,1.32346]
[1778356362831,41.26,80878.29,1000.3,0.00711,1e-05,1.32346]
[1778356363637,41.26,80878.33,1000.3,0.00711,1e-05,1.32351]
[1778356368884,41.26,80882.83,1000.3,0.00714,1e-05,1.32887]
[1778356370245,41.26,80882.83,1000.3,0.00714,1e-05,1.32887]
[1778356371115,41.26,80882.44,1000.3,0.00714,1e-05,1.32841]
[1778356374613,41.26,80885.54,1000.3,0.00716,1e-05,1.33211]
[1778356375350,41.26,80885.45,1000.3,0.00716,1e-05,1.332]
[1778356379151,41.26,80885.54,1000.3,0.00716,1e-05,1.33211]
[1778356379716,41.26,80885.54,1000.3,0.00716,1e-05,1.33211]
[1778356380688,41.26,80885.49,1000.3,0.00716,1e-05,1.33205]
[1778356381491,41.26,80885.49,1000.3,0.00716,1e-05,1.33205]
[1778356391038,41.26,80891.42,1000.3,0.0072,1e-05,1.33916]
[1778356393094,41.26,80891.6,1000.3,0.0072,1e-05,1.33938]
[1778356394310,41.26,80890.31,1000.3,0.00719,1e-05,1.33783]
[1778356397721,41.26,80890.32,1000.3,0.00719,1e-05,1.33784]
[1778356398642,41.26,80890.32,1000.3,0.00719,1e-05,1.33784]
[1778356401844,41.26,80890.32,1000.3,0.00719,1e-05,1.33784]
[1778356403522,41.26,80890.27,1000.3,0.00719,1e-05,1.33778]
[1778356407761,41.26,80890.32,1000.3,0.00719,1e-05,1.33784]
[1778356408651,41.26,80890.39,1000.3,0.0072,1e-05,1.33793]
[1778356412594,41.26,80890.87,1000.3,0.00719,1e-05,1.33719]
[1778356413393,41.26,80890.8,1000.3,0.00719,1e-05,1.33711]
[1778356418202,41.26,80892.09,1000.3,0.0072,1e-05,1.33866]
[1778356418900,41.26,80892.09,1000.3,0.0072,1e-05,1.33866]
[1778356427290,41.26,80891.82,1000.3,0.0072,1e-05,1.33833]
[1778356429686,41.26,80891.83,1000.3,0.0072,1e-05,1.33834]
[1778356431906,41.26,80893.06,1000.3,0.00721,1e-05,1.33982]
[1778356433502,41.26,80893.1,1000.3,0.00721,1e-05,1.33987]
[1778356434321,41.26,80893.85,1000.3,0.00721,1e-05,1.34077]
[1778356437555,41.26,80898.33,1000.3,0.00725,1e-05,1.34617]
[1778356438487,41.26,80898.2,1000.3,0.00725,1e-05,1.34601]
[1778356441093,41.26,80898.31,1000.3,0.00725,1e-05,1.34614]
[1778356441892,41.26,80898.5,1000.3,0.00725,1e-05,1.34637]
[1778356442750,41.26,80898.5,1000.3,0.00725,1e-05,1.34637]
[1778356444260,41.26,80899.65,1000.3,0.00726,1e-05,1.34776]
[1778356448058,41.26,80899.26,1000.3,0.00725,1e-05,1.34729]
[1778356448112,41.26,80899.26,1000.3,0.00725,1e-05,1.34729]
[1778356450338,41.26,80903.42,1000.3,0.00728,1e-05,1.35232]
[1778356451703,41.26,80904.2,1000.3,0.00729,1e-05,1.35327]
[1778356451978,41.26,80904.2,1000.3,0.00729,1e-05,1.35327]
[1778356452782,41.26,80904.22,1000.3,0.00729,1e-05,1.35329]
[1778356456537,41.26,80912.61,1000.3,0.00735,1e-05,1.3635]
[1778356457076,41.26,80912.61,1000.3,0.00735,1e-05,1.3635]
[1778356457561,41.26,80912.61,1000.3,0.00735,1e-05,1.3635]
[1778356458472,41.26,80916.23,1000.3,0.00738,1e-05,1.36792]
[1778356459318,41.26,80916.14,1000.3,0.00738,1e-05,1.36781]
[1778356459830,41.26,80916.14,1000.3,0.00738,1e-05,1.36781]
[1778356463590,41.26,80937.47,1000.3,0.00754,1e-05,1.3941]
[1778356467557,41.26,80945.8,1000.3,0.0076,1e-05,1.40448]
[1778356469365,41.26,80946.97,1000.3,0.00761,1e-05,1.40594]
[1778356469642,41.26,80946.97,1000.3,0.00761,1e-05,1.40594]
[1778356469680,41.26,80946.97,1000.3,0.00761,1e-05,1.40594]
[1778356473131,41.26,80932.01,1000.3,0.00749,1e-05,1.38598]
[1778356473487,41.26,80929.77,1000.3,0.00747,1e-05,1.38321]
[1778356478648,41.26,80918.72,1000.3,0.00739,1e-05,1.36963]
[1778356486704,41.26,80914.03,1000.3,0.00735,1e-05,1.3639]
[1778356488146,41.26,80914.03,1000.3,0.00735,1e-05,1.3639]
[1778356488961,41.26,80914.03,1000.3,0.00735,1e-05,1.3639]
[1778356494944,41.26,80915.26,1000.3,0.00736,1e-05,1.3654]
[1778356494951,41.26,80915.26,1000.3,0.00736,1e-05,1.3654]
[1778356500743,41.26,80924.01,1000.3,0.00743,1e-05,1.37612]
[1778356500777,41.26,80924.01,1000.3,0.00743,1e-05,1.37612]
[1778356501638,41.26,80927.44,1000.3,0.00745,1e-05,1.38034]
[1778356502489,41.26,80932.91,1000.3,0.00749,1e-05,1.38709]
[1778356504102,41.26,80935.13,1000.3,0.00751,1e-05,1.38984]
[1778356504838,41.26,80936.35,1000.3,0.00752,1e-05,1.39136]
[1778356509395,41.26,80938.1,1000.3,0.00753,1e-05,1.39353]
[1778356509412,41.26,80938.1,1000.3,0.00753,1e-05,1.39353]
[1778356512816,41.26,80945.37,1000.3,0.00759,1e-05,1.40258]
[1778356513586,41.26,80947.54,1000.3,0.0076,1e-05,1.40529]
[1778356515288,41.26,80951.44,1000.3,0.00763,1e-05,1.41018]
[1778356515955,41.26,80951.44,1000.3,0.00763,1e-05,1.41018]
[1778356517707,41.26,80942.98,1000.3,0.00757,1e-05,1.3996]
[1778356518753,41.26,80941.47,1000.3,0.00756,1e-05,1.39772]
[1778356521326,41.26,80939.2,1000.3,0.00754,1e-05,1.39489]
[1778356522210,41.26,80939.17,1000.3,0.00754,1e-05,1.39486]
[1778356527619,41.26,80948.89,1000.3,0.00761,1e-05,1.40698]
[1778356528593,41.26,80948.78,1000.3,0.00761,1e-05,1.40684]
[1778356531759,41.26,80949.17,1000.3,0.00761,1e-05,1.40597]
[1778356532550,41.26,80947.99,1000.3,0.0076,1e-05,1.4045]
[1778356535814,41.26,80935.12,1000.3,0.0075,1e-05,1.38848]
[1778356538282,41.26,80934.02,1000.3,0.0075,1e-05,1.38712]
[1778356538703,41.26,80934.02,1000.3,0.0075,1e-05,1.38712]
[1778356539290,41.26,80934.98,1000.3,0.0075,1e-05,1.38831]
[1778356545170,41.26,80935.51,1000.3,0.00751,1e-05,1.38897]
[1778356547274,41.26,80936.29,1000.3,0.00751,1e-05,1.38993]
[1778356547962,41.26,80936.29,1000.3,0.00751,1e-05,1.38993]
[1778356550173,41.26,80935.68,1000.3,0.00751,1e-05,1.38918]
[1778356550793,41.26,80935.78,1000.3,0.00751,1e-05,1.3893]
[1778356556247,41.26,80935.0,1000.3,0.0075,1e-05,1.38833]
[1778356557267,41.26,80935.0,1000.3,0.0075,1e-05,1.38833]
[1778356557773,41.26,80935.0,1000.3,0.0075,1e-05,1.38833]
[1778356566066,41.26,80934.87,1000.3,0.0075,1e-05,1.38817]
[1778356567823,41.26,80934.94,1000.3,0.0075,1e-05,1.38826]
[1778356574464,41.26,80934.79,1000.3,0.0075,1e-05,1.38807]
[1778356575369,41.26,80934.78,1000.3,0.0075,1e-05,1.38806]
[1778356576917,41.26,80934.77,1000.3,0.0075,1e-05,1.38805]
[1778356578445,41.26,80934.7,1000.3,0.0075,1e-05,1.38796]
[1778356583180,41.26,80935.36,1000.3,0.00751,1e-05,1.38878]
[1778356584107,41.26,80935.5,1000.3,0.00751,1e-05,1.38895]
[1778356586342,41.26,80935.38,1000.3,0.00751,1e-05,1.3888]
[1778356586995,41.26,80935.38,1000.3,0.00751,1e-05,1.3888]
[1778356591147,41.26,80935.3,1000.3,0.0075,1e-05,1.38871]
[1778356592142,41.26,80935.3,1000.3,0.0075,1e-05,1.38736]
[1778356592862,41.26,80935.3,1000.3,0.0075,1e-05,1.38736]
[1778356594568,41.26,80935.24,1000.3,0.0075,1e-05,1.38728]
[1778356596181,41.26,80935.2,1000.3,0.0075,1e-05,1.38723]
[1778356597003,41.26,80935.27,1000.3,0.0075,1e-05,1.38732]
[1778356600150,41.26,80934.53,1000.3,0.00749,1e-05,1.3864]
[1778356602777,41.26,80934.24,1000.3,0.00749,1e-05,1.38605]
[1778356603668,41.26,80934.2,1000.3,0.00749,1e-05,1.386]
[1778356604507,41.26,80934.19,1000.3,0.00749,1e-05,1.38598]
[1778356605910,41.26,80933.92,1000.3,0.00749,1e-05,1.38565]
[1778356607541,41.26,80933.79,1000.3,0.00749,1e-05,1.38549]
[1778356608816,41.26,80933.79,1000.3,0.00749,1e-05,1.38549]
[1778356608929,41.26,80933.79,1000.3,0.00749,1e-05,1.38549]
[1778356609637,41.26,80933.79,1000.3,0.00749,1e-05,1.38549]
[1778356610492,41.26,80931.54,1000.3,0.00747,1e-05,1.38271]
[1778356615450,41.26,80917.82,1000.3,0.00737,1e-05,1.36586]
[1778356616172,41.26,80917.82,1000.3,0.00737,1e-05,1.36586]
[1778356620910,41.26,80915.97,1000.3,0.00735,1e-05,1.3636]
[1778356622011,41.26,80915.97,1000.3,0.00735,1e-05,1.3636]
[1778356628157,41.26,80915.92,1000.3,0.00735,1e-05,1.36354]
[1778356628827,41.26,80915.92,1000.3,0.00735,1e-05,1.36354]
[1778356634664,41.26,80915.85,1000.3,0.00735,1e-05,1.36346]
[1778356636354,41.26,80915.7,1000.3,0.00735,1e-05,1.36327]
[1778356637046,41.26,80915.7,1000.3,0.00735,1e-05,1.36327]
[1778356637815,41.26,80914.91,1000.3,0.00735,1e-05,1.36231]
[1778356643032,41.26,80912.15,1000.3,0.00733,1e-05,1.35895]
[1778356643804,41.26,80912.43,1000.3,0.00733,1e-05,1.35929]
[1778356644518,41.26,80912.39,1000.3,0.00733,1e-05,1.35924]
[1778356646299,41.26,80912.36,1000.3,0.00733,1e-05,1.3592]
[1778356647798,41.26,80912.36,1000.3,0.00733,1e-05,1.3592]
[1778356648879,41.26,80912.32,1000.3,0.00733,1e-05,1.35916]
[1778356653932,41.26,80913.07,1000.3,0.00733,1e-05,1.35874]
[1778356654692,41.26,80913.07,1000.3,0.00733,1e-05,1.35874]
[1778356655524,41.26,80913.07,1000.3,0.00733,1e-05,1.35874]
[1778356660981,41.26,80913.47,1000.3,0.00733,1e-05,1.35923]
[1778356665127,41.26,80908.98,1000.3,0.0073,1e-05,1.35377]
[1778356665838,41.26,80908.78,1000.3,0.00729,1e-05,1.35353]
[1778356668308,41.26,80908.15,1000.3,0.00729,1e-05,1.35276]
[1778356669021,41.26,80908.15,1000.3,0.00729,1e-05,1.35276]
[1778356671581,41.26,80907.46,1000.3,0.00728,1e-05,1.35193]
[1778356672201,41.26,80907.46,1000.3,0.00728,1e-05,1.35193]
[1778356679108,41.26,80904.52,1000.3,0.00726,1e-05,1.34837]
[1778356682345,41.26,80904.69,1000.3,0.00726,1e-05,1.34857]
[1778356683581,41.26,80904.0,1000.3,0.00726,1e-05,1.34774]
[1778356686478,41.26,80903.79,1000.3,0.00726,1e-05,1.34749]
[1778356687207,41.26,80903.79,1000.3,0.00726,1e-05,1.34749]
[1778356692914,41.26,80903.52,1000.3,0.00726,1e-05,1.34716]
[1778356694474,41.26,80903.0,1000.3,0.00725,1e-05,1.34653]
[1778356700255,41.26,80902.6,1000.3,0.00725,1e-05,1.34605]
[1778356701567,41.26,80902.6,1000.3,0.00725,1e-05,1.34605]
[1778356702440,41.26,80902.32,1000.3,0.00725,1e-05,1.34571]
[1778356703215,41.26,80902.32,1000.3,0.00725,1e-05,1.34571]
[1778356704074,41.26,80902.24,1000.3,0.00725,1e-05,1.34561]
[1778356709318,41.26,80902.58,1000.3,0.00725,1e-05,1.34603]
[1778356709637,41.26,80902.58,1000.3,0.00725,1e-05,1.34603]
[1778356710439,41.26,80902.63,1000.3,0.00725,1e-05,1.34609]
[1778356713601,41.26,80902.61,1000.3,0.00724,1e-05,1.34474]
[1778356713882,41.26,80902.61,1000.3,0.00724,1e-05,1.34474]
[1778356720236,41.26,80896.48,1000.3,0.0072,1e-05,1.33736]
[1778356722456,41.26,80895.82,1000.3,0.00719,1e-05,1.33657]
[1778356723751,41.26,80895.75,1000.3,0.00719,1e-05,1.33649]
[1778356724332,41.26,80895.75,1000.3,0.00719,1e-05,1.33649]
[1778356725694,41.26,80892.64,1000.3,0.00717,1e-05,1.33276]
[1778356726560,41.26,80892.58,1000.3,0.00717,1e-05,1.33269]
[1778356727401,41.26,80892.58,1000.3,0.00717,1e-05,1.33269]
[1778356728149,41.26,80892.8,1000.3,0.00717,1e-05,1.33295]
[1778356729603,41.26,80891.53,1000.3,0.00716,1e-05,1.33143]
[1778356730418,41.26,80892.67,1000.3,0.00717,1e-05,1.33279]
[1778356731305,41.26,80892.67,1000.3,0.00717,1e-05,1.33279]
[1778356733622,41.26,80892.02,1000.3,0.00717,1e-05,1.33202]
[1778356735841,41.26,80891.83,1000.3,0.00716,1e-05,1.33179]
[1778356736672,41.26,80891.83,1000.3,0.00716,1e-05,1.33179]
[1778356742348,41.26,80891.69,1000.3,0.00716,1e-05,1.33162]
[1778356742977,41.26,80891.6,1000.3,0.00716,1e-05,1.33151]
[1778356745211,41.26,80891.74,1000.3,0.00716,1e-05,1.33168]
[1778356745499,41.26,80891.74,1000.3,0.00716,1e-05,1.33168]
[1778356747939,41.26,80904.1,1000.3,0.00725,1e-05,1.34654]
[1778356748630,41.26,80905.42,1000.3,0.00726,1e-05,1.34814]
[1778356754636,41.26,80905.17,1000.3,0.00726,1e-05,1.34783]
[1778356758520,41.26,80905.11,1000.3,0.00726,1e-05,1.34776]
[1778356758997,41.26,80905.11,1000.3,0.00726,1e-05,1.34776]
[1778356760571,41.26,80902.79,1000.3,0.00724,1e-05,1.34496]
[1778356761281,41.26,80902.79,1000.3,0.00724,1e-05,1.34496]
[1778356764865,41.26,80900.56,1000.3,0.00723,1e-05,1.34227]
[1778356766335,41.26,80900.09,1000.3,0.00722,1e-05,1.34171]
[1778356766957,41.26,80899.83,1000.3,0.00722,1e-05,1.34139]
[1778356767651,41.26,80899.07,1000.3,0.00722,1e-05,1.34048]
[1778356768726,41.26,80898.88,1000.3,0.00722,1e-05,1.34025]
[1778356769478,41.26,80898.75,1000.3,0.00721,1e-05,1.34009]
[1778356773646,41.26,80897.32,1000.3,0.0072,1e-05,1.33706]
[1778356774489,41.26,80897.32,1000.3,0.0072,1e-05,1.33706]
[1778356777560,41.26,80897.01,1000.3,0.0072,1e-05,1.33669]
[1778356778352,41.26,80897.01,1000.3,0.0072,1e-05,1.33669]
[1778356779781,41.26,80897.2,1000.3,0.0072,1e-05,1.33691]
[1778356781846,41.26,80896.97,1000.3,0.00719,1e-05,1.33664]
[1778356787865,41.26,80899.79,1000.3,0.00722,1e-05,1.34003]
[1778356788840,41.26,80899.79,1000.3,0.00722,1e-05,1.34003]
[1778356789695,41.26,80899.83,1000.3,0.00722,1e-05,1.34008]
[1778356790437,41.26,80899.83,1000.3,0.00722,1e-05,1.34008]
[1778356790911,41.26,80904.46,1000.3,0.00725,1e-05,1.34566]
[1778356792114,41.26,80905.24,1000.3,0.00725,1e-05,1.3466]
[1778356792167,41.26,80905.24,1000.3,0.00725,1e-05,1.3466]
[1778356796928,41.26,80924.97,1000.3,0.0074,1e-05,1.37061]
[1778356797831,41.26,80924.97,1000.3,0.0074,1e-05,1.37061]
[1778356798148,41.26,80924.97,1000.3,0.0074,1e-05,1.37061]
[1778356803265,41.26,80932.95,1000.3,0.00746,1e-05,1.38042]
[1778356803793,41.26,80933.76,1000.3,0.00746,1e-05,1.38142]
[1778356805081,41.26,80928.22,1000.3,0.00742,1e-05,1.3746]
[1778356805691,41.26,80924.12,1000.3,0.00739,1e-05,1.36957]
[1778356811028,41.26,80931.42,1000.3,0.00745,1e-05,1.37853]
[1778356813720,41.26,80931.96,1000.3,0.00745,1e-05,1.3792]
[1778356814546,41.26,80931.89,1000.3,0.00745,1e-05,1.37911]
[1778356820092,41.26,80931.84,1000.3,0.00745,1e-05,1.37905]
[1778356821019,41.26,80931.84,1000.3,0.00745,1e-05,1.37905]
[1778356821729,41.26,80931.8,1000.3,0.00745,1e-05,1.379]
[1778356822570,41.26,80931.77,1000.3,0.00745,1e-05,1.37896]
[1778356823325,41.26,80931.77,1000.3,0.00745,1e-05,1.37896]
[1778356827225,41.26,80931.88,1000.3,0.00745,1e-05,1.3791]
[1778356828003,41.26,80931.88,1000.3,0.00745,1e-05,1.3791]
[1778356829544,41.26,80931.83,1000.3,0.00745,1e-05,1.37904]
[1778356830291,41.26,80931.83,1000.3,0.00745,1e-05,1.37904]
[1778356834241,41.26,80930.19,1000.3,0.00743,1e-05,1.37568]
[1778356834874,41.26,80929.06,1000.3,0.00742,1e-05,1.37429]
[1778356836444,41.26,80928.34,1000.3,0.00742,1e-05,1.3734]
[1778356837135,41.26,80928.23,1000.3,0.00742,1e-05,1.37327]
[1778356839507,41.26,80928.21,1000.3,0.00742,1e-05,1.37324]
[1778356840147,41.26,80927.22,1000.3,0.00741,1e-05,1.37203]
[1778356845268,41.26,80927.64,1000.3,0.00741,1e-05,1.37254]
[1778356846307,41.26,80927.64,1000.3,0.00741,1e-05,1.37254]
[1778356846618,41.26,80927.64,1000.3,0.00741,1e-05,1.37254]
[1778356850689,41.26,80925.95,1000.3,0.0074,1e-05,1.37047]
[1778356851582,41.26,80925.77,1000.3,0.0074,1e-05,1.37025]
[1778356856239,41.26,80922.94,1000.3,0.00738,1e-05,1.36679]
[1778356858046,41.26,80923.33,1000.3,0.00738,1e-05,1.36726]
[1778356863396,41.26,80921.09,1000.3,0.00736,1e-05,1.36452]
[1778356865709,41.26,80920.35,1000.3,0.00736,1e-05,1.36362]
[1778356867492,41.26,80918.35,1000.3,0.00734,1e-05,1.36118]
[1778356868775,41.26,80918.29,1000.3,0.00734,1e-05,1.36111]
[1778356868990,41.26,80918.29,1000.3,0.00734,1e-05,1.36111]
[1778356873700,41.26,80912.3,1000.3,0.0073,1e-05,1.35382]
[1778356874342,41.26,80912.3,1000.3,0.0073,1e-05,1.35382]
[1778356881522,41.26,80910.29,1000.3,0.00728,1e-05,1.35139]
[1778356883078,41.26,80910.29,1000.3,0.00728,1e-05,1.35139]
[1778356883884,41.26,80910.42,1000.3,0.00729,1e-05,1.35154]
[1778356884697,41.26,80910.38,1000.3,0.00729,1e-05,1.3515]
[1778356885535,41.26,80910.38,1000.3,0.00729,1e-05,1.3515]
[1778356894086,41.26,80906.77,1000.3,0.00726,1e-05,1.34713]
[1778356894825,41.26,80906.77,1000.3,0.00725,1e-05,1.34581]
[1778356896313,41.26,80906.77,1000.3,0.00725,1e-05,1.34581]
[1778356897954,41.26,80906.77,1000.3,0.00725,1e-05,1.34581]
[1778356905909,41.26,80907.18,1000.3,0.00725,1e-05,1.3463]
[1778356906683,41.26,80907.18,1000.3,0.00725,1e-05,1.3463]
[1778356910382,41.26,80905.8,1000.3,0.00724,1e-05,1.34464]
[1778356911186,41.26,80905.66,1000.3,0.00724,1e-05,1.34447]
[1778356914345,41.26,80905.72,1000.3,0.00724,1e-05,1.34454]
[1778356915631,41.26,80905.72,1000.3,0.00724,1e-05,1.34454]
[1778356920797,41.26,80905.45,1000.3,0.00724,1e-05,1.34421]
[1778356928854,41.26,80905.51,1000.3,0.00724,1e-05,1.34429]
[1778356933578,41.26,80905.51,1000.3,0.00724,1e-05,1.34429]
[1778356935577,41.26,80905.51,1000.3,0.00724,1e-05,1.34429]
[1778356936590,41.26,80905.51,1000.3,0.00724,1e-05,1.34429]
[1778356937447,41.26,80905.51,1000.3,0.00724,1e-05,1.34429]
[1778356941479,41.26,80912.06,1000.3,0.00729,1e-05,1.35221]
[1778356942276,41.26,80914.98,1000.3,0.00731,1e-05,1.35575]
[1778356942406,41.26,80914.98,1000.3,0.00731,1e-05,1.35575]
[1778356943125,41.26,80914.34,1000.3,0.00731,1e-05,1.35497]
[1778356944531,41.26,80915.58,1000.3,0.00732,1e-05,1.35648]
[1778356945252,41.26,80916.35,1000.3,0.00732,1e-05,1.35742]
[1778356948056,41.26,80916.93,1000.3,0.00733,1e-05,1.35812]
[1778356948837,41.26,80916.75,1000.3,0.00732,1e-05,1.3579]
[1778356953196,41.26,80913.0,1000.3,0.00729,1e-05,1.35202]
[1778356953944,41.26,80911.69,1000.3,0.00728,1e-05,1.35043]
[1778356955528,41.26,80911.69,1000.3,0.00728,1e-05,1.35043]
[1778356956400,41.26,80909.76,1000.3,0.00727,1e-05,1.3481]
[1778356961813,41.26,80905.91,1000.3,0.00724,1e-05,1.34345]
[1778356962625,41.26,80905.91,1000.3,0.00724,1e-05,1.34345]
[1778356968873,41.26,80903.74,1000.3,0.00722,1e-05,1.34083]
[1778356970464,41.26,80903.49,1000.3,0.00722,1e-05,1.34053]
[1778356971090,41.26,80903.35,1000.3,0.00722,1e-05,1.34036]
[1778356971882,41.26,80902.71,1000.3,0.00722,1e-05,1.33959]
[1778356976292,41.26,80902.75,1000.3,0.00722,1e-05,1.33964]
[1778356976954,41.26,80903.1,1000.3,0.00722,1e-05,1.34006]
[1778356978336,41.26,80902.96,1000.3,0.00722,1e-05,1.33989]
[1778356979050,41.26,80903.0,1000.3,0.00722,1e-05,1.33994]
[1778356983039,41.26,80903.0,1000.3,0.00722,1e-05,1.33994]
[1778356983088,41.26,80903.0,1000.3,0.00722,1e-05,1.33994]
[1778356983136,41.26,80903.0,1000.3,0.00722,1e-05,1.33994]
[1778356983490,41.26,80903.0,1000.3,0.00722,1e-05,1.33994]
[1778356989279,41.26,80894.24,1000.3,0.00715,1e-05,1.32943]
[1778356993836,41.26,80894.36,1000.3,0.00716,1e-05,1.32958]
[1778356994694,41.26,80894.15,1000.3,0.00715,1e-05,1.32933]
[1778357001615,41.26,80893.43,1000.3,0.00715,1e-05,1.32847]
[1778357002541,41.26,80893.34,1000.3,0.00715,1e-05,1.32836]
[1778357006480,41.26,80894.16,1000.3,0.00715,1e-05,1.32934]
[1778357008988,41.26,80894.16,1000.3,0.00715,1e-05,1.32934]
[1778357009989,41.26,80894.16,1000.3,0.00715,1e-05,1.32934]
[1778357011857,41.26,80894.16,1000.3,0.00715,1e-05,1.32934]
[1778357012638,41.26,80894.16,1000.3,0.00715,1e-05,1.32934]
[1778357015365,41.26,80892.44,1000.3,0.00713,1e-05,1.32598]
[1778357016066,41.26,80892.12,1000.3,0.00713,1e-05,1.32559]
[1778357016692,41.26,80892.12,1000.3,0.00713,1e-05,1.32559]
[1778357018448,41.26,80890.39,1000.3,0.00712,1e-05,1.32353]
[1778357019233,41.26,80890.46,1000.3,0.00712,1e-05,1.32362]
[1778357028554,41.26,80890.81,1000.3,0.00712,1e-05,1.32403]
[1778357029449,41.26,80890.81,1000.3,0.00712,1e-05,1.32403]
[1778357029532,41.26,80890.81,1000.3,0.00712,1e-05,1.32403]
[1778357034372,41.26,80883.6,1000.3,0.00707,1e-05,1.31546]
[1778357035287,41.26,80883.6,1000.3,0.00707,1e-05,1.31546]
[1778357039684,41.26,80881.72,1000.3,0.00706,1e-05,1.31324]
[1778357040693,41.26,80880.05,1000.3,0.00705,1e-05,1.31126]
[1778357041428,41.26,80880.38,1000.3,0.00705,1e-05,1.31165]
[1778357041554,41.26,80880.38,1000.3,0.00705,1e-05,1.31165]
[1778357042464,41.26,80880.31,1000.3,0.00705,1e-05,1.31157]
[1778357043276,41.26,80878.74,1000.3,0.00704,1e-05,1.30971]
[1778357048637,41.26,80876.67,1000.3,0.00702,1e-05,1.30727]
[1778357050300,41.26,80876.64,1000.3,0.00702,1e-05,1.30723]
[1778357054559,41.26,80879.89,1000.3,0.00705,1e-05,1.31107]
[1778357055412,41.26,80880.51,1000.3,0.00705,1e-05,1.3118]
[1778357056359,41.26,80880.51,1000.3,0.00705,1e-05,1.3118]
[1778357057164,41.26,80880.72,1000.3,0.00705,1e-05,1.31205]
[1778357062536,41.26,80880.9,1000.3,0.00705,1e-05,1.31227]
[1778357064178,41.26,80882.14,1000.3,0.00706,1e-05,1.31373]
[1778357065904,41.26,80882.72,1000.3,0.00707,1e-05,1.31442]
[1778357066806,41.26,80882.72,1000.3,0.00707,1e-05,1.31442]
[1778357068618,41.26,80883.02,1000.3,0.00707,1e-05,1.31478]
[1778357070269,41.26,80886.08,1000.3,0.00709,1e-05,1.31841]
[1778357076890,41.26,80885.28,1000.3,0.00708,1e-05,1.31616]
[1778357082063,41.26,80885.28,1000.3,0.00708,1e-05,1.31616]
[1778357082861,41.26,80885.36,1000.3,0.00708,1e-05,1.31625]
[1778357086527,41.26,80885.5,1000.3,0.00708,1e-05,1.31642]
[1778357087239,41.26,80885.16,1000.3,0.00708,1e-05,1.31601]
[1778357092485,41.26,80882.77,1000.3,0.00706,1e-05,1.31318]
[1778357093516,41.26,80882.77,1000.3,0.00706,1e-05,1.31318]
[1778357098924,41.26,80881.8,1000.3,0.00705,1e-05,1.31203]
[1778357099610,41.26,80881.8,1000.3,0.00705,1e-05,1.31203]
[1778357100627,41.26,80881.43,1000.3,0.00705,1e-05,1.3116]
[1778357102366,41.26,80881.06,1000.3,0.00705,1e-05,1.31116]
[1778357103280,41.26,80880.96,1000.3,0.00705,1e-05,1.31104]
[1778357103960,41.26,80880.96,1000.3,0.00705,1e-05,1.31104]
[1778357108312,41.26,80880.78,1000.3,0.00704,1e-05,1.31083]
[1778357109330,41.26,80879.94,1000.3,0.00704,1e-05,1.30983]
[1778357111866,41.26,80880.13,1000.3,0.00704,1e-05,1.31006]
[1778357112579,41.26,80880.13,1000.3,0.00704,1e-05,1.31006]
[1778357113596,41.26,80880.13,1000.3,0.00704,1e-05,1.31006]
[1778357114485,41.26,80881.26,1000.3,0.00705,1e-05,1.31139]
[1778357116626,41.26,80881.06,1000.3,0.00705,1e-05,1.31116]
[1778357117476,41.26,80881.06,1000.3,0.00705,1e-05,1.31116]
[1778357120465,41.26,80881.25,1000.3,0.00705,1e-05,1.31138]
[1778357121412,41.26,80881.25,1000.3,0.00705,1e-05,1.31138]
[1778357127201,41.26,80881.77,1000.3,0.00705,1e-05,1.312]
[1778357128692,41.26,80881.51,1000.3,0.00705,1e-05,1.31169]
[1778357129481,41.26,80881.51,1000.3,0.00705,1e-05,1.31169]
[1778357130395,41.26,80881.51,1000.3,0.00705,1e-05,1.31169]
[1778357131451,41.26,80881.51,1000.3,0.00705,1e-05,1.31169]
[1778357132404,41.26,80881.27,1000.3,0.00704,1e-05,1.31011]
[1778357138457,41.26,80881.39,1000.3,0.00704,1e-05,1.31025]
[1778357140033,41.26,80880.94,1000.3,0.00704,1e-05,1.30972]
[1778357143967,41.26,80880.17,1000.3,0.00703,1e-05,1.30881]
[1778357144584,41.26,80880.17,1000.3,0.00703,1e-05,1.30881]
[1778357145765,41.26,80880.17,1000.3,0.00703,1e-05,1.30881]
[1778357146644,41.26,80880.17,1000.3,0.00703,1e-05,1.30881]
[1778357150600,41.26,80879.76,1000.3,0.00703,1e-05,1.30833]
[1778357152742,41.26,80879.8,1000.3,0.00703,1e-05,1.30837]
[1778357158466,41.26,80870.79,1000.3,0.00697,1e-05,1.29777]
[1778357159756,41.26,80870.79,1000.3,0.00697,1e-05,1.29777]
[1778357160788,41.26,80870.79,1000.3,0.00697,1e-05,1.29777]
[1778357166518,41.26,80870.7,1000.3,0.00697,1e-05,1.29767]
[1778357168507,41.26,80870.7,1000.3,0.00697,1e-05,1.29767]
[1778357169353,41.26,80870.7,1000.3,0.00697,1e-05,1.29767]
[1778357172102,41.26,80869.41,1000.3,0.00696,1e-05,1.29616]
[1778357172271,41.26,80869.41,1000.3,0.00696,1e-05,1.29616]
[1778357173951,41.26,80869.07,1000.3,0.00696,1e-05,1.29576]
[1778357174575,41.26,80869.07,1000.3,0.00696,1e-05,1.29576]
[1778357179609,41.26,80866.38,1000.3,0.00694,1e-05,1.29261]
[1778357181242,41.26,80866.38,1000.3,0.00694,1e-05,1.29261]
[1778357182141,41.26,80866.31,1000.3,0.00694,1e-05,1.29253]
[1778357188987,41.26,80866.28,1000.3,0.00694,1e-05,1.29249]
[1778357190470,41.26,80866.28,1000.3,0.00694,1e-05,1.29249]
[1778357191319,41.26,80866.28,1000.3,0.00694,1e-05,1.29249]
[1778357192435,41.26,80859.49,1000.3,0.00688,1e-05,1.2833]
[1778357197735,41.26,80857.73,1000.3,0.00687,1e-05,1.28126]
[1778357197957,41.26,80857.73,1000.3,0.00687,1e-05,1.28126]
[1778357198616,41.26,80857.73,1000.3,0.00687,1e-05,1.28126]
[1778357200217,41.26,80865.87,1000.3,0.00693,1e-05,1.29073]
[1778357202698,41.26,80867.79,1000.3,0.00694,1e-05,1.29298]
[1778357203574,41.26,80867.47,1000.3,0.00694,1e-05,1.2926]
[1778357204407,41.26,80868.11,1000.3,0.00694,1e-05,1.29335]
[1778357205119,41.26,80870.62,1000.3,0.00696,1e-05,1.29629]
[1778357207668,41.26,80872.75,1000.3,0.00697,1e-05,1.29878]
[1778357208549,41.26,80866.47,1000.3,0.00693,1e-05,1.29143]
[1778357212270,41.26,80867.04,1000.3,0.00693,1e-05,1.2921]
[1778357213054,41.26,80866.7,1000.3,0.00693,1e-05,1.2917]
[1778357217573,41.26,80866.79,1000.3,0.00693,1e-05,1.29181]
[1778357218326,41.26,80866.79,1000.3,0.00693,1e-05,1.29181]
[1778357220169,41.26,80866.75,1000.3,0.00693,1e-05,1.29176]
[1778357222525,41.26,80866.82,1000.3,0.00693,1e-05,1.29184]
[1778357223465,41.26,80866.7,1000.3,0.00693,1e-05,1.2917]
[1778357224195,41.26,80866.7,1000.3,0.00693,1e-05,1.2917]
[1778357228554,41.26,80870.13,1000.3,0.00696,1e-05,1.29571]
[1778357229371,41.26,80872.07,1000.3,0.00697,1e-05,1.29799]
[1778357234999,41.26,80873.65,1000.3,0.00698,1e-05,1.29984]
[1778357238433,41.26,80873.61,1000.3,0.00698,1e-05,1.29979]
[1778357239123,41.26,80873.55,1000.3,0.00698,1e-05,1.29972]
[1778357243457,41.26,80873.55,1000.3,0.00698,1e-05,1.29972]
[1778357244881,41.26,80873.55,1000.3,0.00698,1e-05,1.29972]
[1778357248673,41.26,80873.66,1000.3,0.00698,1e-05,1.29985]
[1778357249432,41.26,80873.64,1000.3,0.00698,1e-05,1.29983]
[1778357251314,41.26,80873.64,1000.3,0.00698,1e-05,1.29983]
[1778357251705,41.26,80873.64,1000.3,0.00698,1e-05,1.29983]
[1778357254837,41.26,80873.78,1000.3,0.00697,1e-05,1.2987]
[1778357255710,41.26,80873.78,1000.3,0.00697,1e-05,1.2987]
[1778357259199,41.26,80873.7,1000.3,0.00697,1e-05,1.29861]
[1778357259961,41.26,80873.7,1000.3,0.00697,1e-05,1.29861]
[1778357265445,41.26,80873.55,1000.3,0.00697,1e-05,1.29843]
[1778357266214,41.26,80873.55,1000.3,0.00697,1e-05,1.29843]
[1778357267006,41.26,80873.55,1000.3,0.00697,1e-05,1.29843]
[1778357267669,41.26,80873.55,1000.3,0.00697,1e-05,1.29843]
[1778357269153,41.26,80872.5,1000.3,0.00697,1e-05,1.2972]
[1778357269654,41.26,80872.5,1000.3,0.00697,1e-05,1.2972]
[1778357273557,41.26,80871.2,1000.3,0.00696,1e-05,1.29568]
[1778357274502,41.26,80871.17,1000.3,0.00696,1e-05,1.29565]
[1778357280687,41.26,80870.28,1000.3,0.00695,1e-05,1.2946]
[1778357281817,41.26,80870.48,1000.3,0.00695,1e-05,1.29484]
[1778357285154,41.26,80870.37,1000.3,0.00695,1e-05,1.29471]
[1778357286466,41.26,80868.75,1000.3,0.00694,1e-05,1.29281]
[1778357293409,41.26,80864.72,1000.3,0.00691,1e-05,1.28811]
[1778357298445,41.26,80860.24,1000.3,0.00688,1e-05,1.2829]
[1778357299156,41.26,80860.24,1000.3,0.00688,1e-05,1.2829]
[1778357299854,41.26,80860.24,1000.3,0.00688,1e-05,1.2829]
[1778357300528,41.26,80860.58,1000.3,0.00688,1e-05,1.28329]
[1778357302321,41.26,80860.42,1000.3,0.00688,1e-05,1.28311]
[1778357302960,41.26,80860.42,1000.3,0.00688,1e-05,1.28311]
[1778357305214,41.26,80860.11,1000.3,0.00688,1e-05,1.28275]
[1778357306703,41.26,80859.36,1000.3,0.00687,1e-05,1.28187]
[1778357308557,41.26,80859.4,1000.3,0.00687,1e-05,1.28192]
[1778357309286,41.26,80859.4,1000.3,0.00687,1e-05,1.28192]
[1778357309926,41.26,80859.4,1000.3,0.00687,1e-05,1.28192]
[1778357311359,41.26,80859.39,1000.3,0.00687,1e-05,1.28191]
[1778357312389,41.26,80859.08,1000.3,0.00687,1e-05,1.28027]
[1778357312992,41.26,80859.08,1000.3,0.00687,1e-05,1.28027]
[1778357320252,41.26,80858.53,1000.3,0.00686,1e-05,1.27964]
[1778357322022,41.26,80858.53,1000.3,0.00686,1e-05,1.27964]
[1778357322897,41.26,80858.53,1000.3,0.00686,1e-05,1.27964]
[1778357323792,41.26,80858.57,1000.3,0.00686,1e-05,1.27968]
[1778357325991,41.26,80858.54,1000.3,0.00686,1e-05,1.27965]
[1778357326939,41.26,80858.52,1000.3,0.00686,1e-05,1.27962]
[1778357330103,41.26,80858.65,1000.3,0.00686,1e-05,1.27977]
[1778357330947,41.26,80858.65,1000.3,0.00686,1e-05,1.27977]
[1778357333295,41.26,80857.85,1000.3,0.00686,1e-05,1.27885]
[1778357333431,41.26,80857.85,1000.3,0.00686,1e-05,1.27885]
[1778357335674,41.26,80865.47,1000.3,0.00691,1e-05,1.2877]
[1778357336509,41.26,80866.48,1000.3,0.00692,1e-05,1.28888]
[1778357338767,41.26,80866.11,1000.3,0.00691,1e-05,1.28845]
[1778357339829,41.26,80866.17,1000.3,0.00691,1e-05,1.28852]
[1778357340902,41.26,80867.01,1000.3,0.00692,1e-05,1.2895]
[1778357341647,41.26,80866.97,1000.3,0.00692,1e-05,1.28945]
[1778357344214,41.26,80868.38,1000.3,0.00693,1e-05,1.2911]
[1778357344947,41.26,80868.38,1000.3,0.00693,1e-05,1.2911]
[1778357349466,41.26,80868.22,1000.3,0.00693,1e-05,1.29091]
[1778357350093,41.26,80868.22,1000.3,0.00693,1e-05,1.29091]
[1778357354444,41.26,80868.25,1000.3,0.00693,1e-05,1.29095]
[1778357355247,41.26,80868.25,1000.3,0.00693,1e-05,1.29095]
[1778357357482,41.26,80868.29,1000.3,0.00693,1e-05,1.29099]
[1778357358206,41.26,80868.41,1000.3,0.00693,1e-05,1.29113]
[1778357358827,41.26,80868.41,1000.3,0.00693,1e-05,1.29113]
[1778357359703,41.26,80868.57,1000.3,0.00693,1e-05,1.29132]
[1778357362169,41.26,80868.12,1000.3,0.00693,1e-05,1.29079]
[1778357362728,41.26,80868.12,1000.3,0.00693,1e-05,1.29079]
[1778357363576,41.26,80867.76,1000.3,0.00693,1e-05,1.29037]
[1778357364352,41.26,80867.76,1000.3,0.00693,1e-05,1.29037]
[1778357367384,41.26,80867.8,1000.3,0.00693,1e-05,1.29042]
[1778357368133,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357369532,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357370464,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357370959,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357372652,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357375650,41.26,80867.55,1000.3,0.00692,1e-05,1.29013]
[1778357377227,41.26,80867.89,1000.3,0.00692,1e-05,1.28924]
[1778357377885,41.26,80867.89,1000.3,0.00692,1e-05,1.28924]
[1778357378791,41.26,80867.89,1000.3,0.00692,1e-05,1.28924]
[1778357385744,41.26,80868.13,1000.3,0.00692,1e-05,1.28952]
[1778357386682,41.26,80868.31,1000.3,0.00692,1e-05,1.28973]
[1778357396126,41.26,80868.04,1000.3,0.00692,1e-05,1.28942]
[1778357399275,41.26,80868.33,1000.3,0.00692,1e-05,1.28976]
[1778357400908,41.26,80868.33,1000.3,0.00692,1e-05,1.28976]
[1778357403904,41.26,80868.19,1000.3,0.00692,1e-05,1.28959]
[1778357406253,41.26,80868.19,1000.3,0.00692,1e-05,1.28959]
[1778357414920,41.26,80867.98,1000.3,0.00692,1e-05,1.28935]
[1778357415673,41.26,80867.98,1000.3,0.00692,1e-05,1.28935]
[1778357418083,41.26,80868.42,1000.3,0.00692,1e-05,1.28986]
[1778357419911,41.26,80868.6,1000.3,0.00693,1e-05,1.29007]
[1778357425126,41.26,80868.18,1000.3,0.00692,1e-05,1.28958]
[1778357425665,41.26,80868.18,1000.3,0.00692,1e-05,1.28958]
[1778357427421,41.26,80868.18,1000.3,0.00692,1e-05,1.28958]
[1778357428841,41.26,80867.72,1000.3,0.00692,1e-05,1.28904]
[1778357429645,41.26,80867.65,1000.3,0.00692,1e-05,1.28896]
[1778357430604,41.26,80867.65,1000.3,0.00692,1e-05,1.28896]
[1778357436431,41.26,80867.88,1000.3,0.00691,1e-05,1.28795]
[1778357438192,41.26,80868.01,1000.3,0.00691,1e-05,1.2881]
[1778357438816,41.26,80868.01,1000.3,0.00691,1e-05,1.2881]
[1778357442998,41.26,80868.04,1000.3,0.00691,1e-05,1.28813]
[1778357445209,41.26,80867.97,1000.3,0.00691,1e-05,1.28805]
[1778357445918,41.26,80867.97,1000.3,0.00691,1e-05,1.28805]
[1778357446629,41.26,80867.97,1000.3,0.00691,1e-05,1.28805]
[1778357447562,41.26,80867.98,1000.3,0.00691,1e-05,1.28806]
[1778357448376,41.26,80867.82,1000.3,0.00691,1e-05,1.28788]
[1778357451975,41.26,80867.82,1000.3,0.00691,1e-05,1.28788]
[1778357452626,41.26,80867.82,1000.3,0.00691,1e-05,1.28788]
[1778357461789,41.26,80868.12,1000.3,0.00691,1e-05,1.28823]
[1778357462610,41.26,80868.12,1000.3,0.00691,1e-05,1.28823]
[1778357464247,41.26,80868.12,1000.3,0.00691,1e-05,1.28823]
[1778357464914,41.26,80868.12,1000.3,0.00691,1e-05,1.28823]
[1778357472081,41.26,80867.91,1000.3,0.00691,1e-05,1.28798]
[1778357472968,41.26,80867.87,1000.3,0.00691,1e-05,1.28794]
[1778357478725,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357480901,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357481782,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357482854,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357483600,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357485878,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357486645,41.26,80867.45,1000.3,0.00691,1e-05,1.28745]
[1778357488174,41.26,80867.5,1000.3,0.00691,1e-05,1.28751]
[1778357489028,41.26,80867.5,1000.3,0.00691,1e-05,1.28751]
[1778357494838,41.26,80867.78,1000.3,0.00691,1e-05,1.28655]
[1778357504907,41.26,80867.73,1000.3,0.00691,1e-05,1.28649]
[1778357508518,41.26,80867.73,1000.3,0.00691,1e-05,1.28649]
[1778357510037,41.26,80867.73,1000.3,0.00691,1e-05,1.28649]
[1778357510105,41.26,80867.73,1000.3,0.00691,1e-05,1.28649]
[1778357510270,41.26,80867.45,1000.3,0.0069,1e-05,1.28617]
[1778357515528,41.26,80859.28,1000.3,0.00685,1e-05,1.27668]
[1778357516271,41.26,80859.47,1000.3,0.00685,1e-05,1.2769]
[1778357518636,41.26,80859.22,1000.3,0.00685,1e-05,1.27661]
[1778357524043,41.26,80858.72,1000.3,0.00684,1e-05,1.27603]
[1778357525321,41.26,80858.77,1000.3,0.00684,1e-05,1.27609]
[1778357527449,41.26,80858.72,1000.3,0.00684,1e-05,1.27603]
[1778357528372,41.26,80858.72,1000.3,0.00684,1e-05,1.27603]
[1778357530162,41.26,80858.72,1000.3,0.00684,1e-05,1.27603]
[1778357532041,41.26,80858.72,1000.3,0.00684,1e-05,1.27603]
[1778357533870,41.26,80857.95,1000.3,0.00684,1e-05,1.27514]
[1778357534557,41.26,80858.65,1000.3,0.00684,1e-05,1.27595]
[1778357537661,41.26,80859.01,1000.3,0.00684,1e-05,1.27637]
[1778357538705,41.26,80859.01,1000.3,0.00684,1e-05,1.27637]
[1778357541197,41.26,80858.06,1000.3,0.00684,1e-05,1.27527]
[1778357544580,41.26,80848.16,1000.3,0.00677,1e-05,1.26386]
[1778357545334,41.26,80848.16,1000.3,0.00677,1e-05,1.26386]
[1778357546706,41.26,80848.16,1000.3,0.00677,1e-05,1.26386]
[1778357547438,41.26,80848.16,1000.3,0.00677,1e-05,1.26386]
[1778357548688,41.26,80848.35,1000.3,0.00677,1e-05,1.26408]
[1778357550410,41.26,80848.05,1000.3,0.00677,1e-05,1.26374]
[1778357551304,41.26,80848.05,1000.3,0.00677,1e-05,1.26374]
[1778357552220,41.26,80848.05,1000.3,0.00677,1e-05,1.26374]
[1778357562316,41.26,80846.93,1000.3,0.00675,1e-05,1.26119]
[1778357566002,41.26,80847.69,1000.3,0.00676,1e-05,1.26206]
[1778357566649,41.26,80847.72,1000.3,0.00676,1e-05,1.26209]
[1778357567655,41.26,80847.72,1000.3,0.00676,1e-05,1.26209]
[1778357568440,41.26,80847.72,1000.3,0.00676,1e-05,1.26209]
[1778357569959,41.26,80847.76,1000.3,0.00676,1e-05,1.26214]
[1778357572963,41.26,80847.76,1000.3,0.00676,1e-05,1.26214]
[1778357578059,41.26,80847.91,1000.3,0.00676,1e-05,1.26231]
[1778357578740,41.26,80847.91,1000.3,0.00676,1e-05,1.26231]
[1778357582580,41.26,80847.69,1000.3,0.00676,1e-05,1.26206]
[1778357583640,41.26,80848.22,1000.3,0.00676,1e-05,1.26267]
[1778357583758,41.26,80848.22,1000.3,0.00676,1e-05,1.26267]
[1778357583775,41.26,80848.22,1000.3,0.00676,1e-05,1.26267]
[1778357585328,41.26,80841.26,1000.3,0.00672,1e-05,1.2547]
[1778357585943,41.26,80841.26,1000.3,0.00672,1e-05,1.2547]
[1778357589738,41.26,80837.45,1000.3,0.00669,1e-05,1.25036]
[1778357592703,41.26,80837.34,1000.3,0.00669,1e-05,1.25024]
[1778357598948,41.26,80836.96,1000.3,0.00669,1e-05,1.24981]
[1778357599698,41.26,80836.67,1000.3,0.00668,1e-05,1.24948]
[1778357600627,41.26,80836.64,1000.3,0.00668,1e-05,1.24944]
[1778357604460,41.26,80836.85,1000.3,0.00669,1e-05,1.24968]
[1778357605335,41.26,80837.06,1000.3,0.00669,1e-05,1.24992]
[1778357606011,41.26,80837.06,1000.3,0.00669,1e-05,1.24992]
[1778357607452,41.26,80837.02,1000.3,0.00669,1e-05,1.24987]
[1778357609612,41.26,80837.09,1000.3,0.00669,1e-05,1.24995]
[1778357610516,41.26,80837.09,1000.3,0.00669,1e-05,1.24995]
[1778357611323,41.26,80837.09,1000.3,0.00669,1e-05,1.24995]
[1778357612384,41.26,80837.09,1000.3,0.00669,1e-05,1.24995]
[1778357616414,41.26,80837.03,1000.3,0.00668,1e-05,1.24863]
[1778357617864,41.26,80837.03,1000.3,0.00668,1e-05,1.24863]
[1778357628815,41.26,80837.06,1000.3,0.00668,1e-05,1.24866]
[1778357634318,41.26,80837.35,1000.3,0.00668,1e-05,1.24899]
[1778357635664,41.26,80837.35,1000.3,0.00668,1e-05,1.24899]
[1778357636546,41.26,80837.35,1000.3,0.00668,1e-05,1.24899]
[1778357637279,41.26,80837.35,1000.3,0.00668,1e-05,1.24899]
[1778357645934,41.26,80835.25,1000.3,0.00667,1e-05,1.24661]
[1778357650969,41.26,80835.19,1000.3,0.00667,1e-05,1.24654]
[1778357659586,41.26,80835.19,1000.3,0.00667,1e-05,1.24654]
[1778357660355,41.26,80835.19,1000.3,0.00667,1e-05,1.24654]
[1778357663444,41.26,80834.57,1000.3,0.00666,1e-05,1.24584]
[1778357664235,41.26,80834.57,1000.3,0.00666,1e-05,1.24584]
[1778357668733,41.26,80834.61,1000.3,0.00666,1e-05,1.24588]
[1778357669454,41.26,80834.61,1000.3,0.00666,1e-05,1.24588]
[1778357670357,41.26,80834.61,1000.3,0.00666,1e-05,1.24588]
[1778357671129,41.26,80834.61,1000.3,0.00666,1e-05,1.24588]
[1778357675920,41.26,80834.61,1000.3,0.00666,1e-05,1.24463]
[1778357678465,41.26,80834.47,1000.3,0.00666,1e-05,1.24447]
[1778357682563,41.26,80834.47,1000.3,0.00666,1e-05,1.24447]
[1778357684124,41.26,80834.36,1000.3,0.00666,1e-05,1.24435]
[1778357687145,41.26,80834.39,1000.3,0.00666,1e-05,1.24438]
[1778357687807,41.26,80833.92,1000.3,0.00665,1e-05,1.24385]
[1778357690683,41.26,80833.74,1000.3,0.00665,1e-05,1.24364]
[1778357691533,41.26,80833.57,1000.3,0.00665,1e-05,1.24345]
[1778357692336,41.26,80833.57,1000.3,0.00665,1e-05,1.24345]
[1778357692846,41.26,80833.5,1000.3,0.00665,1e-05,1.24337]
[1778357693125,41.26,80833.5,1000.3,0.00665,1e-05,1.24337]
[1778357693991,41.26,80830.9,1000.3,0.00663,1e-05,1.24043]
[1778357700315,41.26,80827.7,1000.3,0.00661,1e-05,1.23682]
[1778357703329,41.26,80827.59,1000.3,0.00661,1e-05,1.23669]
[1778357703825,41.26,80826.72,1000.3,0.0066,1e-05,1.23571]
[1778357705214,41.26,80824.16,1000.3,0.00659,1e-05,1.23283]
[1778357706767,41.26,80822.07,1000.3,0.00657,1e-05,1.23048]
[1778357709030,41.26,80821.82,1000.3,0.00657,1e-05,1.2302]
[1778357709706,41.26,80821.79,1000.3,0.00657,1e-05,1.23017]
[1778357715515,41.26,80821.37,1000.3,0.00657,1e-05,1.22969]
[1778357716443,41.26,80821.37,1000.3,0.00657,1e-05,1.22969]
[1778357717064,41.26,80821.37,1000.3,0.00657,1e-05,1.22969]
[1778357718706,41.26,80820.8,1000.3,0.00657,1e-05,1.22905]
[1778357720182,41.26,80820.8,1000.3,0.00657,1e-05,1.22905]
[1778357720887,41.26,80820.8,1000.3,0.00657,1e-05,1.22905]
[1778357726589,41.26,80819.14,1000.3,0.00655,1e-05,1.22719]
[1778357727353,41.26,80819.14,1000.3,0.00655,1e-05,1.22719]
[1778357730023,41.26,80819.21,1000.3,0.00655,1e-05,1.22727]
[1778357730701,41.26,80818.61,1000.3,0.00655,1e-05,1.2266]
[1778357732419,41.26,80818.42,1000.3,0.00655,1e-05,1.22639]
[1778357733877,41.26,80818.57,1000.3,0.00654,1e-05,1.22532]
[1778357740596,41.26,80818.54,1000.3,0.00654,1e-05,1.22528]
[1778357742814,41.26,80818.45,1000.3,0.00654,1e-05,1.22518]
[1778357743760,41.26,80818.45,1000.3,0.00654,1e-05,1.22518]
[1778357749659,41.26,80814.56,1000.3,0.00652,1e-05,1.22083]
[1778357750974,41.26,80814.56,1000.3,0.00652,1e-05,1.22083]
[1778357752404,41.26,80814.66,1000.3,0.00652,1e-05,1.22095]
[1778357753878,41.26,80814.63,1000.3,0.00652,1e-05,1.22091]
[1778357754667,41.26,80814.66,1000.3,0.00652,1e-05,1.22095]
[1778357759729,41.26,80814.9,1000.3,0.00652,1e-05,1.22121]
[1778357764342,41.26,80814.85,1000.3,0.00652,1e-05,1.22116]
[1778357765215,41.26,80814.49,1000.3,0.00652,1e-05,1.22076]
[1778357766695,41.26,80815.23,1000.3,0.00652,1e-05,1.22158]
[1778357767558,41.26,80815.27,1000.3,0.00652,1e-05,1.22163]
[1778357771995,41.26,80815.27,1000.3,0.00652,1e-05,1.22163]
[1778357772663,41.26,80815.27,1000.3,0.00652,1e-05,1.22163]
[1778357773553,41.26,80817.57,1000.3,0.00654,1e-05,1.2242]
[1778357775186,41.26,80818.98,1000.3,0.00655,1e-05,1.22578]
[1778357777131,41.26,80819.46,1000.3,0.00655,1e-05,1.22631]
[1778357778084,41.26,80819.46,1000.3,0.00655,1e-05,1.22631]
[1778357778338,41.26,80819.46,1000.3,0.00655,1e-05,1.22631]
[1778357779319,41.26,80825.54,1000.3,0.00659,1e-05,1.23314]
[1778357784904,41.26,80828.97,1000.3,0.00661,1e-05,1.237]
[1778357787344,41.26,80829.29,1000.3,0.00662,1e-05,1.23736]
[1778357788198,41.26,80829.73,1000.3,0.00662,1e-05,1.23786]
[1778357796988,41.26,80829.2,1000.3,0.00661,1e-05,1.23602]
[1778357798408,41.26,80829.2,1000.3,0.00661,1e-05,1.23602]
[1778357799138,41.26,80828.77,1000.3,0.00661,1e-05,1.23553]
[1778357802117,41.26,80829.08,1000.3,0.00661,1e-05,1.23588]
[1778357802683,41.26,80828.71,1000.3,0.00661,1e-05,1.23546]
[1778357804724,41.26,80824.73,1000.3,0.00658,1e-05,1.23098]
[1778357805615,41.26,80824.02,1000.3,0.00657,1e-05,1.23019]
[1778357807379,41.26,80824.02,1000.3,0.00657,1e-05,1.23019]
[1778357807978,41.26,80823.99,1000.3,0.00657,1e-05,1.23015]
[1778357808882,41.26,80822.62,1000.3,0.00656,1e-05,1.22862]
[1778357809552,41.26,80821.51,1000.3,0.00656,1e-05,1.22737]
[1778357818586,41.26,80829.43,1000.3,0.00661,1e-05,1.23628]
[1778357820461,41.26,80829.43,1000.3,0.00661,1e-05,1.23628]
[1778357821042,41.26,80829.43,1000.3,0.00661,1e-05,1.23628]
[1778357822623,41.26,80828.49,1000.3,0.0066,1e-05,1.23522]
[1778357832659,41.26,80828.34,1000.3,0.0066,1e-05,1.23505]
[1778357833436,41.26,80828.34,1000.3,0.0066,1e-05,1.23505]
[1778357844135,41.26,80828.4,1000.3,0.0066,1e-05,1.23511]
[1778357844968,41.26,80828.4,1000.3,0.0066,1e-05,1.23511]
[1778357845636,41.26,80828.46,1000.3,0.0066,1e-05,1.23518]
[1778357846447,41.26,80828.46,1000.3,0.0066,1e-05,1.23518]
[1778357847210,41.26,80828.06,1000.3,0.0066,1e-05,1.23473]
[1778357847919,41.26,80828.06,1000.3,0.0066,1e-05,1.23473]
[1778357849541,41.26,80828.06,1000.3,0.0066,1e-05,1.23473]
[1778357850917,41.26,80828.09,1000.3,0.0066,1e-05,1.23476]
[1778357856403,41.26,80828.38,1000.3,0.0066,1e-05,1.23385]
[1778357857673,41.26,80828.33,1000.3,0.0066,1e-05,1.23379]
[1778357858577,41.26,80828.33,1000.3,0.0066,1e-05,1.23379]
[1778357861931,41.26,80828.38,1000.3,0.0066,1e-05,1.23385]
[1778357863456,41.26,80828.41,1000.3,0.0066,1e-05,1.23388]
[1778357867968,41.26,80828.14,1000.3,0.00659,1e-05,1.23358]
[1778357868669,41.26,80828.11,1000.3,0.00659,1e-05,1.23354]
[1778357878557,41.26,80828.51,1000.3,0.0066,1e-05,1.23399]
[1778357880768,41.26,80828.4,1000.3,0.0066,1e-05,1.23387]
[1778357881547,41.26,80828.4,1000.3,0.0066,1e-05,1.23387]
[1778357882401,41.26,80828.36,1000.3,0.0066,1e-05,1.23382]
[1778357883178,41.26,80828.36,1000.3,0.0066,1e-05,1.23382]
[1778357884631,41.26,80828.44,1000.3,0.0066,1e-05,1.23391]
[1778357885452,41.26,80828.44,1000.3,0.0066,1e-05,1.23391]
[1778357887077,41.26,80828.44,1000.3,0.0066,1e-05,1.23391]
[1778357887853,41.26,80828.15,1000.3,0.00659,1e-05,1.23359]
[1778357888554,41.26,80828.15,1000.3,0.00659,1e-05,1.23359]
[1778357889386,41.26,80828.15,1000.3,0.00659,1e-05,1.23359]
[1778357895676,41.26,80827.99,1000.3,0.00659,1e-05,1.23341]
[1778357902725,41.26,80828.62,1000.3,0.0066,1e-05,1.23412]
[1778357906719,41.26,80828.62,1000.3,0.0066,1e-05,1.23412]
[1778357908402,41.26,80828.4,1000.3,0.0066,1e-05,1.23387]
[1778357909019,41.26,80828.62,1000.3,0.0066,1e-05,1.23412]
[1778357909811,41.26,80828.46,1000.3,0.0066,1e-05,1.23394]
[1778357910524,41.26,80828.46,1000.3,0.0066,1e-05,1.23394]
[1778357911431,41.26,80828.46,1000.3,0.0066,1e-05,1.23394]
[1778357913020,41.26,80828.36,1000.3,0.00659,1e-05,1.23258]
[1778357914598,41.26,80828.36,1000.3,0.00659,1e-05,1.23258]
[1778357915379,41.26,80828.36,1000.3,0.00659,1e-05,1.23258]
[1778357916931,41.26,80828.43,1000.3,0.00659,1e-05,1.23266]
[1778357917619,41.26,80828.43,1000.3,0.00659,1e-05,1.23266]
[1778357918440,41.26,80828.43,1000.3,0.00659,1e-05,1.23266]
[1778357919173,41.26,80828.39,1000.3,0.00659,1e-05,1.23261]
[1778357919734,41.26,80828.38,1000.3,0.00659,1e-05,1.2326]
[1778357923571,41.26,80828.38,1000.3,0.00659,1e-05,1.2326]
[1778357924391,41.26,80828.38,1000.3,0.00659,1e-05,1.2326]
[1778357925096,41.26,80824.14,1000.3,0.00656,1e-05,1.22784]
[1778357928019,41.26,80821.25,1000.3,0.00654,1e-05,1.2246]
[1778357931119,41.26,80821.22,1000.3,0.00654,1e-05,1.22457]
[1778357932720,41.26,80820.16,1000.3,0.00654,1e-05,1.22338]
[1778357937970,41.26,80819.45,1000.3,0.00653,1e-05,1.22259]
[1778357939289,41.26,80819.45,1000.3,0.00653,1e-05,1.22259]
[1778357939887,41.26,80819.45,1000.3,0.00653,1e-05,1.22259]
[1778357943410,41.26,80819.6,1000.3,0.00653,1e-05,1.22276]
[1778357944783,41.26,80819.35,1000.3,0.00653,1e-05,1.22248]
[1778357946452,41.26,80819.35,1000.3,0.00653,1e-05,1.22248]
[1778357947182,41.26,80819.35,1000.3,0.00653,1e-05,1.22248]
[1778357950199,41.26,80819.35,1000.3,0.00653,1e-05,1.22248]
[1778357952827,41.26,80818.98,1000.3,0.00653,1e-05,1.22206]
[1778357958110,41.26,80817.04,1000.3,0.00651,1e-05,1.2199]
[1778357963931,41.26,80815.85,1000.3,0.00651,1e-05,1.21857]
[1778357964603,41.26,80815.85,1000.3,0.00651,1e-05,1.21857]
[1778357970194,41.26,80821.85,1000.3,0.00655,1e-05,1.22527]
[1778357971065,41.26,80821.85,1000.3,0.00655,1e-05,1.22527]
[1778357971967,41.26,80821.47,1000.3,0.00654,1e-05,1.22361]
[1778357974205,41.26,80820.84,1000.3,0.00653,1e-05,1.22291]
[1778357974999,41.26,80820.81,1000.3,0.00653,1e-05,1.22287]
[1778357975567,41.26,80820.81,1000.3,0.00653,1e-05,1.22287]
[1778357976515,41.26,80820.74,1000.3,0.00653,1e-05,1.22279]
[1778357979549,41.26,80820.74,1000.3,0.00653,1e-05,1.22279]
[1778357980232,41.26,80819.63,1000.3,0.00653,1e-05,1.22155]
[1778357982900,41.26,80818.83,1000.3,0.00652,1e-05,1.22066]
[1778357983670,41.26,80818.83,1000.3,0.00652,1e-05,1.22066]
[1778357991358,41.26,80819.23,1000.3,0.00652,1e-05,1.22111]
[1778357995396,41.26,80818.71,1000.3,0.00652,1e-05,1.22053]
[1778357996251,41.26,80818.67,1000.3,0.00652,1e-05,1.22048]
[1778357997114,41.26,80818.67,1000.3,0.00652,1e-05,1.22048]
[1778357997718,41.26,80818.67,1000.3,0.00652,1e-05,1.22048]
[1778358000236,41.26,80818.67,1000.3,0.00652,1e-05,1.22048]
[1778358000956,41.26,80818.67,1000.3,0.00652,1e-05,1.22048]
[1778358008988,41.26,80818.6,1000.3,0.00652,1e-05,1.2204]
[1778358009814,41.26,80818.6,1000.3,0.00652,1e-05,1.2204]
[1778358014450,41.26,80818.78,1000.3,0.00652,1e-05,1.2206]
[1778358017131,41.26,80819.23,1000.3,0.00652,1e-05,1.22111]
[1778358019339,41.26,80819.36,1000.3,0.00652,1e-05,1.22125]
[1778358019966,41.26,80819.24,1000.3,0.00652,1e-05,1.22112]
[1778358023211,41.26,80818.86,1000.3,0.00652,1e-05,1.22069]
[1778358025462,41.26,80818.86,1000.3,0.00652,1e-05,1.22069]
[1778358026203,41.26,80818.74,1000.3,0.00652,1e-05,1.22056]
[1778358026685,41.26,80818.74,1000.3,0.00652,1e-05,1.22056]
[1778358030342,41.26,80819.12,1000.3,0.00652,1e-05,1.22098]
[1778358031557,41.26,80819.46,1000.3,0.00652,1e-05,1.22136]
[1778358031878,41.26,80819.92,1000.3,0.00652,1e-05,1.22064]
[1778358032978,41.26,80819.92,1000.3,0.00652,1e-05,1.22064]
[1778358033769,41.26,80819.92,1000.3,0.00652,1e-05,1.22064]
[1778358046324,41.26,80820.17,1000.3,0.00652,1e-05,1.22092]
[1778358047015,41.26,80820.17,1000.3,0.00652,1e-05,1.22092]
[1778358056068,41.26,80820.26,1000.3,0.00652,1e-05,1.22102]
[1778358056844,41.26,80820.26,1000.3,0.00652,1e-05,1.22102]
[1778358061210,41.26,80820.12,1000.3,0.00652,1e-05,1.22086]
[1778358062152,41.26,80820.12,1000.3,0.00652,1e-05,1.22086]
[1778358063622,41.26,80820.12,1000.3,0.00652,1e-05,1.22086]
[1778358064466,41.26,80820.08,1000.3,0.00652,1e-05,1.22082]
[1778358065320,41.26,80819.1,1000.3,0.00652,1e-05,1.21973]
[1778358065944,41.26,80819.03,1000.3,0.00651,1e-05,1.21965]
[1778358071946,41.26,80819.06,1000.3,0.00651,1e-05,1.21968]
[1778358076559,41.26,80819.1,1000.3,0.00652,1e-05,1.21973]
[1778358077436,41.26,80819.06,1000.3,0.00651,1e-05,1.21968]
[1778358084030,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358086437,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358087092,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358087639,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358088429,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358090587,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358091482,41.26,80819.36,1000.3,0.00652,1e-05,1.22002]
[1778358095418,41.26,80820.12,1000.3,0.00652,1e-05,1.21963]
[1778358096678,41.26,80820.12,1000.3,0.00652,1e-05,1.21963]
[1778358099205,41.26,80820.12,1000.3,0.00652,1e-05,1.21963]
[1778358099753,41.26,80820.12,1000.3,0.00652,1e-05,1.21963]
[1778358107191,41.26,80819.05,1000.3,0.00651,1e-05,1.21843]
[1778358112226,41.26,80818.74,1000.3,0.00651,1e-05,1.21809]
[1778358118268,41.26,80818.94,1000.3,0.00651,1e-05,1.21831]
[1778358119552,41.26,80818.94,1000.3,0.00651,1e-05,1.21831]
[1778358121333,41.26,80818.94,1000.3,0.00651,1e-05,1.21831]
[1778358127848,41.26,80818.11,1000.3,0.0065,1e-05,1.21739]
[1778358129391,41.26,80818.13,1000.3,0.0065,1e-05,1.21741]
[1778358138953,41.26,80817.91,1000.3,0.0065,1e-05,1.21716]
[1778358139604,41.26,80817.91,1000.3,0.0065,1e-05,1.21716]
[1778358142605,41.26,80817.91,1000.3,0.0065,1e-05,1.21716]
[1778358143648,41.26,80817.91,1000.3,0.0065,1e-05,1.21716]
[1778358152512,41.26,80817.84,1000.3,0.00649,1e-05,1.21585]
[1778358156104,41.26,80817.72,1000.3,0.00649,1e-05,1.21572]
[1778358157070,41.26,80817.76,1000.3,0.00649,1e-05,1.21576]
[1778358160341,41.26,80815.55,1000.3,0.00648,1e-05,1.21331]
[1778358162676,41.26,80815.25,1000.3,0.00648,1e-05,1.21297]
[1778358168185,41.26,80813.11,1000.3,0.00646,1e-05,1.2106]
[1778358169113,41.26,80813.12,1000.3,0.00646,1e-05,1.21061]
[1778358170455,41.26,80813.12,1000.3,0.00646,1e-05,1.21061]
[1778358172243,41.26,80813.12,1000.3,0.00646,1e-05,1.21061]
[1778358177949,41.26,80813.34,1000.3,0.00646,1e-05,1.21085]
[1778358180324,41.26,80813.25,1000.3,0.00646,1e-05,1.21075]
[1778358181432,41.26,80813.25,1000.3,0.00646,1e-05,1.21075]
[1778358182395,41.26,80813.18,1000.3,0.00646,1e-05,1.21068]
[1778358185948,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358186590,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358194254,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358195206,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358199966,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358200794,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358204054,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358204722,41.26,80813.24,1000.3,0.00646,1e-05,1.21074]
[1778358207083,41.26,80813.55,1000.3,0.00647,1e-05,1.21109]
[1778358207781,41.26,80813.55,1000.3,0.00647,1e-05,1.21109]
[1778358210421,41.26,80813.55,1000.3,0.00647,1e-05,1.21109]
[1778358213067,41.26,80813.62,1000.3,0.00647,1e-05,1.21116]
[1778358218050,41.26,80808.64,1000.3,0.00643,1e-05,1.20442]
[1778358218637,41.26,80808.64,1000.3,0.00643,1e-05,1.20442]
[1778358224445,41.26,80808.25,1000.3,0.00642,1e-05,1.20399]
[1778358224505,41.26,80808.25,1000.3,0.00642,1e-05,1.20399]
[1778358227689,41.26,80804.87,1000.3,0.0064,1e-05,1.20027]
[1778358229400,41.26,80804.61,1000.3,0.0064,1e-05,1.19998]
[1778358230990,41.26,80804.44,1000.3,0.0064,1e-05,1.19979]
[1778358231823,41.26,80804.44,1000.3,0.0064,1e-05,1.19979]
[1778358233537,41.26,80804.44,1000.3,0.0064,1e-05,1.19979]
[1778358235071,41.26,80804.4,1000.3,0.0064,1e-05,1.19975]
[1778358235647,41.26,80804.4,1000.3,0.0064,1e-05,1.19975]
[1778358236632,41.26,80804.06,1000.3,0.0064,1e-05,1.19938]
[1778358237446,41.26,80803.94,1000.3,0.0064,1e-05,1.19924]
[1778358238375,41.26,80803.83,1000.3,0.0064,1e-05,1.19912]
[1778358242038,41.26,80802.09,1000.3,0.00638,1e-05,1.19721]
[1778358242230,41.26,80802.09,1000.3,0.00638,1e-05,1.19721]
[1778358245969,41.26,80797.14,1000.3,0.00635,1e-05,1.19178]
[1778358246651,41.26,80796.98,1000.3,0.00635,1e-05,1.19161]
[1778358247993,41.26,80796.98,1000.3,0.00635,1e-05,1.19161]
[1778358249568,41.26,80796.98,1000.3,0.00635,1e-05,1.19161]
[1778358251387,41.26,80796.98,1000.3,0.00635,1e-05,1.19161]
[1778358251588,41.26,80796.98,1000.3,0.00635,1e-05,1.19161]
[1778358254563,41.26,80792.0,1000.3,0.00632,1e-05,1.18616]
[1778358255271,41.26,80792.64,1000.3,0.00632,1e-05,1.18686]
[1778358256081,41.26,80792.56,1000.3,0.00632,1e-05,1.18678]
[1778358256695,41.26,80792.56,1000.3,0.00632,1e-05,1.18678]
[1778358261501,41.26,80791.57,1000.3,0.00632,1e-05,1.1857]
[1778358262306,41.26,80791.24,1000.3,0.00631,1e-05,1.18534]
[1778358267677,41.26,80789.9,1000.3,0.0063,1e-05,1.18388]
[1778358272354,41.26,80781.72,1000.3,0.00625,1e-05,1.1738]
[1778358272398,41.26,80781.72,1000.3,0.00625,1e-05,1.1738]
[1778358273357,41.26,80776.47,1000.3,0.00621,1e-05,1.16813]
[1778358275211,41.26,80772.13,1000.3,0.00618,1e-05,1.16347]
[1778358280392,41.26,80773.88,1000.3,0.0062,1e-05,1.16535]
[1778358282198,41.26,80776.77,1000.3,0.00621,1e-05,1.16845]
[1778358287515,41.26,80776.97,1000.3,0.00622,1e-05,1.16867]
[1778358288272,41.26,80776.94,1000.3,0.00622,1e-05,1.16864]
[1778358291578,41.26,80776.87,1000.3,0.00621,1e-05,1.16856]
[1778358292541,41.26,80776.86,1000.3,0.00621,1e-05,1.16855]
[1778358296480,41.26,80775.29,1000.3,0.0062,1e-05,1.16686]
[1778358297177,41.26,80774.82,1000.3,0.0062,1e-05,1.16636]
[1778358299805,41.26,80772.25,1000.3,0.00619,1e-05,1.16359]
[1778358300548,41.26,80769.72,1000.3,0.00617,1e-05,1.16088]
[1778358301301,41.26,80768.98,1000.3,0.00616,1e-05,1.16009]
[1778358302105,41.26,80768.68,1000.3,0.00616,1e-05,1.15977]
[1778358304472,41.26,80769.05,1000.3,0.00617,1e-05,1.16016]
[1778358306082,41.26,80769.29,1000.3,0.00617,1e-05,1.16042]
[1778358306684,41.26,80769.29,1000.3,0.00617,1e-05,1.16042]
[1778358308419,41.26,80769.06,1000.3,0.00617,1e-05,1.16018]
[1778358309135,41.26,80769.06,1000.3,0.00617,1e-05,1.16018]
[1778358309886,41.26,80769.06,1000.3,0.00617,1e-05,1.16018]
[1778358313555,41.26,80767.8,1000.3,0.00616,1e-05,1.15883]
[1778358314234,41.26,80767.48,1000.3,0.00616,1e-05,1.15848]
[1778358319675,41.26,80767.1,1000.3,0.00615,1e-05,1.15808]
[1778358320454,41.26,80767.1,1000.3,0.00615,1e-05,1.15808]
[1778358321317,41.26,80767.1,1000.3,0.00615,1e-05,1.15808]
[1778358325517,41.26,80768.17,1000.3,0.00616,1e-05,1.15922]
[1778358326408,41.26,80768.04,1000.3,0.00616,1e-05,1.15908]
[1778358331759,41.26,80767.05,1000.3,0.00615,1e-05,1.15683]
[1778358335856,41.26,80766.86,1000.3,0.00614,1e-05,1.15663]
[1778358336655,41.26,80766.77,1000.3,0.00614,1e-05,1.15654]
[1778358340232,41.26,80766.89,1000.3,0.00615,1e-05,1.15666]
[1778358341976,41.26,80766.89,1000.3,0.00615,1e-05,1.15666]
[1778358346696,41.26,80772.56,1000.3,0.00618,1e-05,1.16273]
[1778358347302,41.26,80772.56,1000.3,0.00618,1e-05,1.16273]
[1778358349775,41.26,80774.01,1000.3,0.00619,1e-05,1.16429]
[1778358350489,41.26,80774.43,1000.3,0.00619,1e-05,1.16474]
[1778358351336,41.26,80774.47,1000.3,0.00619,1e-05,1.16478]
[1778358352860,41.26,80775.35,1000.3,0.0062,1e-05,1.16573]
[1778358354662,41.26,80775.62,1000.3,0.0062,1e-05,1.16602]
[1778358355437,41.26,80775.32,1000.3,0.0062,1e-05,1.1657]
[1778358362681,41.26,80775.5,1000.3,0.0062,1e-05,1.16589]
[1778358363555,41.26,80775.5,1000.3,0.0062,1e-05,1.16589]
[1778358367031,41.26,80775.68,1000.3,0.0062,1e-05,1.16608]
[1778358368382,41.26,80783.27,1000.3,0.00625,1e-05,1.17427]
[1778358370108,41.26,80783.99,1000.3,0.00625,1e-05,1.17505]
[1778358372086,41.26,80783.87,1000.3,0.00625,1e-05,1.17492]
[1778358376413,41.26,80783.62,1000.3,0.00625,1e-05,1.17465]
[1778358376627,41.26,80783.62,1000.3,0.00625,1e-05,1.17465]
[1778358377411,41.26,80783.62,1000.3,0.00625,1e-05,1.17465]
[1778358378063,41.26,80783.62,1000.3,0.00625,1e-05,1.17465]
[1778358386143,41.26,80783.5,1000.3,0.00625,1e-05,1.17452]
[1778358386387,41.26,80783.5,1000.3,0.00625,1e-05,1.17452]
[1778358387103,41.26,80783.5,1000.3,0.00625,1e-05,1.17452]
[1778358389495,41.26,80783.69,1000.3,0.00625,1e-05,1.17472]
[1778358390403,41.26,80783.73,1000.3,0.00625,1e-05,1.17477]
[1778358391050,41.26,80783.73,1000.3,0.00625,1e-05,1.17477]
[1778358391905,41.26,80783.84,1000.3,0.00625,1e-05,1.17368]
[1778358392573,41.26,80783.84,1000.3,0.00625,1e-05,1.17368]
[1778358393474,41.26,80783.84,1000.3,0.00625,1e-05,1.17368]
[1778358401248,41.26,80785.68,1000.3,0.00626,1e-05,1.17567]
[1778358404487,41.26,80786.08,1000.3,0.00626,1e-05,1.17611]
[1778358405305,41.26,80786.58,1000.3,0.00626,1e-05,1.17665]
[1778358408389,41.26,80786.38,1000.3,0.00626,1e-05,1.17643]
[1778358409051,41.26,80786.38,1000.3,0.00626,1e-05,1.17643]
[1778358412714,41.26,80786.27,1000.3,0.00626,1e-05,1.17631]
[1778358413434,41.26,80786.27,1000.3,0.00626,1e-05,1.17631]
[1778358415893,41.26,80790.14,1000.3,0.00629,1e-05,1.18051]
[1778358416587,41.26,80792.17,1000.3,0.0063,1e-05,1.18272]
[1778358417372,41.26,80791.74,1000.3,0.0063,1e-05,1.18225]
[1778358418143,41.26,80791.74,1000.3,0.0063,1e-05,1.18225]
[1778358419703,41.26,80792.04,1000.3,0.0063,1e-05,1.18258]
[1778358421585,41.26,80789.42,1000.3,0.00628,1e-05,1.17973]
[1778358422346,41.26,80789.33,1000.3,0.00628,1e-05,1.17963]
[1778358422388,41.26,80789.33,1000.3,0.00628,1e-05,1.17963]
[1778358427430,41.26,80782.9,1000.3,0.00624,1e-05,1.17267]
[1778358430267,41.26,80781.42,1000.3,0.00623,1e-05,1.17107]
[1778358433583,41.26,80781.18,1000.3,0.00623,1e-05,1.17081]
[1778358439514,41.26,80781.97,1000.3,0.00623,1e-05,1.17166]
[1778358444465,41.26,80782.11,1000.3,0.00624,1e-05,1.17181]
[1778358445338,41.26,80782.11,1000.3,0.00624,1e-05,1.17181]
[1778358447554,41.26,80782.11,1000.3,0.00624,1e-05,1.17181]
[1778358448383,41.26,80782.11,1000.3,0.00624,1e-05,1.17181]
[1778358451614,41.26,80783.28,1000.3,0.00624,1e-05,1.17308]
[1778358452470,41.26,80783.6,1000.3,0.00624,1e-05,1.17222]
[1778358458221,41.26,80784.1,1000.3,0.00624,1e-05,1.17276]
[1778358458856,41.26,80784.1,1000.3,0.00624,1e-05,1.17276]
[1778358459668,41.26,80783.77,1000.3,0.00624,1e-05,1.1724]
[1778358460283,41.26,80784.17,1000.3,0.00624,1e-05,1.17284]
[1778358468717,41.26,80784.05,1000.3,0.00624,1e-05,1.17271]
[1778358470428,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358471355,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358471883,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358472582,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358474198,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358475636,41.26,80784.09,1000.3,0.00624,1e-05,1.17275]
[1778358477242,41.26,80783.99,1000.3,0.00624,1e-05,1.17264]
[1778358479371,41.26,80783.99,1000.3,0.00624,1e-05,1.17264]
[1778358480024,41.26,80783.99,1000.3,0.00624,1e-05,1.17264]
[1778358480800,41.26,80783.99,1000.3,0.00624,1e-05,1.17264]
[1778358484000,41.26,80783.99,1000.3,0.00624,1e-05,1.17264]
[1778358484771,41.26,80783.43,1000.3,0.00624,1e-05,1.17204]
[1778358489099,41.26,80783.52,1000.3,0.00624,1e-05,1.17213]
[1778358489819,41.26,80783.52,1000.3,0.00624,1e-05,1.17213]
[1778358494225,41.26,80783.88,1000.3,0.00624,1e-05,1.17252]
[1778358494987,41.26,80783.88,1000.3,0.00624,1e-05,1.17252]
[1778358500944,41.26,80786.66,1000.3,0.00626,1e-05,1.17553]
[1778358504578,41.26,80787.17,1000.3,0.00626,1e-05,1.17608]
[1778358505436,41.26,80787.17,1000.3,0.00626,1e-05,1.17608]
[1778358508649,41.26,80785.05,1000.3,0.00625,1e-05,1.17379]
[1778358509545,41.26,80785.05,1000.3,0.00625,1e-05,1.17379]
[1778358512599,41.26,80785.0,1000.3,0.00624,1e-05,1.17253]
[1778358515047,41.26,80784.16,1000.3,0.00624,1e-05,1.17162]
[1778358516983,41.26,80784.24,1000.3,0.00624,1e-05,1.17171]
[1778358517876,41.26,80784.24,1000.3,0.00624,1e-05,1.17171]
[1778358525312,41.26,80784.89,1000.3,0.00624,1e-05,1.17241]
[1778358531156,41.26,80785.5,1000.3,0.00625,1e-05,1.17307]
[1778358540219,41.26,80785.34,1000.3,0.00624,1e-05,1.1729]
[1778358545255,41.26,80785.38,1000.3,0.00624,1e-05,1.17294]
[1778358549302,41.26,80785.41,1000.3,0.00624,1e-05,1.17297]
[1778358556773,41.26,80785.43,1000.3,0.00624,1e-05,1.173]
[1778358558917,41.26,80785.43,1000.3,0.00624,1e-05,1.173]
[1778358559759,41.26,80785.43,1000.3,0.00624,1e-05,1.173]
[1778358560554,41.26,80785.55,1000.3,0.00625,1e-05,1.17312]
[1778358561616,41.26,80785.1,1000.3,0.00624,1e-05,1.17264]
[1778358567414,41.26,80785.03,1000.3,0.00624,1e-05,1.17256]
[1778358572149,41.26,80785.54,1000.3,0.00625,1e-05,1.17311]
[1778358574570,41.26,80785.51,1000.3,0.00624,1e-05,1.17188]
[1778358575349,41.26,80785.51,1000.3,0.00624,1e-05,1.17188]
[1778358576187,41.26,80785.47,1000.3,0.00624,1e-05,1.17184]
[1778358577596,41.26,80785.54,1000.3,0.00624,1e-05,1.17191]
[1778358580206,41.26,80785.54,1000.3,0.00624,1e-05,1.17191]
[1778358581881,41.26,80785.58,1000.3,0.00624,1e-05,1.17195]
[1778358582627,41.26,80785.51,1000.3,0.00624,1e-05,1.17188]
[1778358584197,41.26,80785.54,1000.3,0.00624,1e-05,1.17191]
[1778358585670,41.26,80785.58,1000.3,0.00624,1e-05,1.17195]
[1778358587528,41.26,80785.01,1000.3,0.00624,1e-05,1.17134]
[1778358588345,41.26,80785.01,1000.3,0.00624,1e-05,1.17134]
[1778358591475,41.26,80784.97,1000.3,0.00624,1e-05,1.1713]
[1778358592184,41.26,80784.97,1000.3,0.00624,1e-05,1.1713]
[1778358597019,41.26,80784.92,1000.3,0.00624,1e-05,1.17124]
[1778358597642,41.26,80785.03,1000.3,0.00624,1e-05,1.17136]
[1778358599332,41.26,80784.9,1000.3,0.00623,1e-05,1.17122]
[1778358600076,41.26,80784.85,1000.3,0.00623,1e-05,1.17117]
[1778358601970,41.26,80788.43,1000.3,0.00626,1e-05,1.17504]
[1778358607695,41.26,80797.32,1000.3,0.00631,1e-05,1.18469]
[1778358610238,41.26,80797.8,1000.3,0.00632,1e-05,1.18522]
[1778358614622,41.26,80797.65,1000.3,0.00632,1e-05,1.18505]
[1778358615389,41.26,80797.65,1000.3,0.00632,1e-05,1.18505]
[1778358618735,41.26,80795.76,1000.3,0.0063,1e-05,1.18299]
[1778358621474,41.26,80794.22,1000.3,0.00629,1e-05,1.18132]
[1778358623812,41.26,80794.22,1000.3,0.00629,1e-05,1.18132]
[1778358624647,41.26,80794.18,1000.3,0.00629,1e-05,1.18128]
[1778358625412,41.26,80790.88,1000.3,0.00627,1e-05,1.17769]
[1778358626886,41.26,80789.72,1000.3,0.00627,1e-05,1.17643]
[1778358628502,41.26,80789.62,1000.3,0.00627,1e-05,1.17633]
[1778358629365,41.26,80789.62,1000.3,0.00627,1e-05,1.17633]
[1778358632280,41.26,80785.61,1000.3,0.00624,1e-05,1.17199]
[1778358632939,41.26,80785.54,1000.3,0.00623,1e-05,1.17071]
[1778358635805,41.26,80785.63,1000.3,0.00623,1e-05,1.17081]
[1778358636555,41.26,80785.63,1000.3,0.00623,1e-05,1.17081]
[1778358637446,41.26,80785.97,1000.3,0.00624,1e-05,1.17117]
[1778358638290,41.26,80785.97,1000.3,0.00624,1e-05,1.17117]
[1778358644200,41.26,80786.3,1000.3,0.00624,1e-05,1.17153]
[1778358644928,41.26,80786.3,1000.3,0.00624,1e-05,1.17153]
[1778358647466,41.26,80787.25,1000.3,0.00624,1e-05,1.17256]
[1778358662077,41.26,80786.96,1000.3,0.00624,1e-05,1.17224]
[1778358671140,41.26,80786.94,1000.3,0.00624,1e-05,1.17222]
[1778358676175,41.26,80787.5,1000.3,0.00625,1e-05,1.17283]
[1778358685238,41.26,80787.46,1000.3,0.00625,1e-05,1.17278]
[1778358694301,41.26,80787.03,1000.3,0.00624,1e-05,1.17112]
[1778358700343,41.26,80789.39,1000.3,0.00625,1e-05,1.17367]
[1778358706385,41.26,80788.59,1000.3,0.00625,1e-05,1.1728]
[1778358712427,41.26,80788.92,1000.3,0.00625,1e-05,1.17316]
[1778358717464,41.26,80787.46,1000.3,0.00624,1e-05,1.17158]
[1778358722499,41.26,80786.35,1000.3,0.00623,1e-05,1.17038]
[1778358727534,41.26,80787.26,1000.3,0.00624,1e-05,1.17136]
[1778358732569,41.26,80787.77,1000.3,0.00624,1e-05,1.17191]
[1778358737604,41.26,80787.42,1000.3,0.00624,1e-05,1.17154]
[1778358742639,41.26,80787.6,1000.3,0.00624,1e-05,1.17173]
[1778358749688,41.26,80787.76,1000.3,0.00624,1e-05,1.1719]
[1778358755730,41.26,80787.83,1000.3,0.00623,1e-05,1.17078]
[1778358765801,41.26,80787.6,1000.3,0.00623,1e-05,1.17053]
[1778358770836,41.26,80787.95,1000.3,0.00624,1e-05,1.17091]
[1778358775871,41.26,80788.33,1000.3,0.00624,1e-05,1.17132]
[1778358780906,41.26,80788.6,1000.3,0.00624,1e-05,1.17161]
[1778358785941,41.26,80788.53,1000.3,0.00624,1e-05,1.17153]
[1778358790976,41.26,80785.61,1000.3,0.00622,1e-05,1.16838]
[1778358796012,41.26,80775.09,1000.3,0.00615,1e-05,1.15709]
[1778358801046,41.26,80774.33,1000.3,0.00615,1e-05,1.15628]
[1778358808095,41.26,80774.3,1000.3,0.00615,1e-05,1.15624]
[1778358814137,41.26,80774.08,1000.3,0.00614,1e-05,1.15482]
[1778358820180,41.26,80774.3,1000.3,0.00614,1e-05,1.15505]
[1778358825214,41.26,80773.44,1000.3,0.00614,1e-05,1.15413]
[1778358830249,41.26,80760.6,1000.3,0.00606,1e-05,1.1405]
[1778358835287,41.26,80760.18,1000.3,0.00605,1e-05,1.14006]
[1778358840322,41.26,80760.57,1000.3,0.00606,1e-05,1.14047]
[1778358845620,41.26,80760.78,1000.3,0.00606,1e-05,1.14069]
[1778358851399,41.26,80752.26,1000.3,0.006,1e-05,1.13172]
[1778358856434,41.26,80744.2,1000.3,0.00595,1e-05,1.12328]
[1778358861472,41.26,80738.22,1000.3,0.00592,1e-05,1.11706]
[1778358866507,41.26,80740.39,1000.3,0.00593,1e-05,1.11931]
[1778358871542,41.26,80750.51,1000.3,0.00599,1e-05,1.12871]
[1778358876577,41.26,80748.52,1000.3,0.00598,1e-05,1.12663]
[1778358881612,41.26,80748.5,1000.3,0.00598,1e-05,1.12661]
[1778358886647,41.26,80748.44,1000.3,0.00597,1e-05,1.12654]
[1778358891688,41.26,80743.47,1000.3,0.00594,1e-05,1.12136]
[1778358896723,41.26,80742.45,1000.3,0.00594,1e-05,1.12029]
[1778358901758,41.26,80739.2,1000.3,0.00592,1e-05,1.11691]
[1778358915856,41.26,80737.9,1000.3,0.00591,1e-05,1.11557]
[1778358920891,41.26,80737.0,1000.3,0.0059,1e-05,1.11463]
[1778358925926,41.26,80745.91,1000.3,0.00596,1e-05,1.1239]
[1778358930961,41.26,80756.59,1000.3,0.00603,1e-05,1.13509]
[1778358935996,41.26,80757.9,1000.3,0.00603,1e-05,1.1353]
[1778358942038,41.26,80757.52,1000.3,0.00603,1e-05,1.1349]
[1778358950094,41.26,80757.95,1000.3,0.00603,1e-05,1.13535]
[1778358955129,41.26,80757.08,1000.3,0.00602,1e-05,1.13443]
[1778358960166,41.26,80757.63,1000.3,0.00603,1e-05,1.13501]
[1778358965201,41.26,80751.33,1000.3,0.00599,1e-05,1.1284]
[1778358971243,41.26,80752.0,1000.3,0.00599,1e-05,1.1291]
[1778358976278,41.26,80751.18,1000.3,0.00599,1e-05,1.12824]
[1778358981313,41.26,80751.15,1000.3,0.00599,1e-05,1.12821]
[1778358986348,41.26,80752.06,1000.3,0.00599,1e-05,1.12916]
[1778358991383,41.26,80752.21,1000.3,0.00599,1e-05,1.12815]
[1778358996418,41.26,80752.23,1000.3,0.00599,1e-05,1.12817]
[1778359003467,41.26,80752.04,1000.3,0.00599,1e-05,1.12797]
[1778359008503,41.26,80751.66,1000.3,0.00598,1e-05,1.12757]
[1778359014545,41.26,80751.06,1000.3,0.00598,1e-05,1.12694]
[1778359020587,41.26,80751.56,1000.3,0.00598,1e-05,1.12747]
[1778359026629,41.26,80755.63,1000.3,0.00601,1e-05,1.13173]
[1778359031664,41.26,80758.9,1000.3,0.00603,1e-05,1.13517]
[1778359038713,41.26,80759.92,1000.3,0.00603,1e-05,1.13625]
[1778359044755,41.26,80760.59,1000.3,0.00604,1e-05,1.13695]
[1778359049790,41.26,80760.66,1000.3,0.00604,1e-05,1.13703]
[1778359054825,41.26,80761.14,1000.3,0.00604,1e-05,1.13635]
[1778359059860,41.26,80763.99,1000.3,0.00605,1e-05,1.13936]
[1778359064895,41.26,80766.15,1000.3,0.00607,1e-05,1.14164]
[1778359069930,41.26,80766.57,1000.3,0.00607,1e-05,1.14209]
[1778359074965,41.26,80766.79,1000.3,0.00607,1e-05,1.14232]
[1778359080013,41.26,80771.49,1000.3,0.0061,1e-05,1.14731]
[1778359086051,41.26,80772.26,1000.3,0.00611,1e-05,1.14812]
[1778359094103,41.26,80772.63,1000.3,0.00611,1e-05,1.14852]
[1778359103166,41.26,80774.1,1000.3,0.00612,1e-05,1.15008]
[1778359114266,41.26,80775.13,1000.3,0.00612,1e-05,1.14999]
[1778359119301,41.26,80777.05,1000.3,0.00613,1e-05,1.15203]
[1778359124336,41.26,80777.39,1000.3,0.00613,1e-05,1.1524]
[1778359129371,41.26,80778.26,1000.3,0.00614,1e-05,1.15332]
[1778359135960,41.26,80778.61,1000.3,0.00614,1e-05,1.1537]
[1778359141455,41.26,80778.39,1000.3,0.00614,1e-05,1.15346]
[1778359146490,41.26,80778.55,1000.3,0.00614,1e-05,1.15363]
[1778359156560,41.26,80778.28,1000.3,0.00614,1e-05,1.15335]
[1778359161595,41.26,80780.55,1000.3,0.00615,1e-05,1.15577]
[1778359166631,41.26,80780.65,1000.3,0.00615,1e-05,1.15588]
[1778359171667,41.26,80780.45,1000.3,0.00614,1e-05,1.15447]
[1778359176701,41.26,80780.03,1000.3,0.00614,1e-05,1.15402]
[1778359182743,41.26,80780.43,1000.3,0.00614,1e-05,1.15445]
[1778359194828,41.26,80780.26,1000.3,0.00614,1e-05,1.15427]
[1778359201877,41.26,80780.43,1000.3,0.00614,1e-05,1.15445]
[1778359206917,41.26,80779.98,1000.3,0.00614,1e-05,1.15397]
[1778359214973,41.26,80780.01,1000.3,0.00614,1e-05,1.154]
[1778359221017,41.26,80780.01,1000.3,0.00614,1e-05,1.154]
[1778359226052,41.26,80772.12,1000.3,0.00609,1e-05,1.1456]
[1778359231087,41.26,80772.15,1000.3,0.00609,1e-05,1.14445]
[1778359236122,41.26,80774.94,1000.3,0.0061,1e-05,1.14741]
[1778359242164,41.26,80776.12,1000.3,0.00611,1e-05,1.14866]
[1778359247199,41.26,80778.32,1000.3,0.00612,1e-05,1.15101]
[1778359253241,41.26,80778.03,1000.3,0.00612,1e-05,1.1507]
[1778359263311,41.26,80776.94,1000.3,0.00612,1e-05,1.14954]
[1778359269353,41.26,80776.14,1000.3,0.00611,1e-05,1.14869]
[1778359274389,41.26,80775.88,1000.3,0.00611,1e-05,1.14841]
[1778359281130,41.26,80776.07,1000.3,0.00611,1e-05,1.14861]
[1778359286473,41.26,80776.62,1000.3,0.00611,1e-05,1.1492]
[1778359296543,41.26,80776.35,1000.3,0.00611,1e-05,1.14772]
[1778359306615,41.26,80776.35,1000.3,0.00611,1e-05,1.14772]
[1778359311650,41.26,80781.16,1000.3,0.00614,1e-05,1.15284]
[1778359316685,41.26,80781.16,1000.3,0.00614,1e-05,1.15284]
[1778359326757,41.26,80781.16,1000.3,0.00614,1e-05,1.15284]
[1778359331792,41.26,80781.56,1000.3,0.00614,1e-05,1.15327]
[1778359336827,41.26,80778.61,1000.3,0.00612,1e-05,1.15013]
[1778359344884,41.26,80778.58,1000.3,0.00612,1e-05,1.15009]
[1778359353947,41.26,80780.91,1000.3,0.00613,1e-05,1.15139]
[1778359358982,41.26,80782.64,1000.3,0.00614,1e-05,1.15323]
[1778359364017,41.26,80782.53,1000.3,0.00614,1e-05,1.15311]
[1778359371066,41.26,80782.53,1000.3,0.00614,1e-05,1.15311]
[1778359377108,41.26,80782.6,1000.3,0.00614,1e-05,1.15319]
[1778359385164,41.26,80782.62,1000.3,0.00614,1e-05,1.15321]
[1778359390199,41.26,80782.63,1000.3,0.00614,1e-05,1.15322]
[1778359395234,41.26,80782.62,1000.3,0.00614,1e-05,1.15321]
[1778359403290,41.26,80790.38,1000.3,0.00619,1e-05,1.16152]
[1778359408332,41.26,80793.55,1000.3,0.00621,1e-05,1.16492]
[1778359414374,41.26,80794.48,1000.3,0.00621,1e-05,1.16472]
[1778359421423,41.26,80794.64,1000.3,0.00621,1e-05,1.1649]
[1778359426458,41.26,80794.92,1000.3,0.00621,1e-05,1.1652]
[1778359431493,41.26,80794.88,1000.3,0.00621,1e-05,1.16515]
[1778359436528,41.26,80794.38,1000.3,0.00621,1e-05,1.16462]
[1778359442570,41.26,80796.89,1000.3,0.00622,1e-05,1.16732]
[1778359447605,41.26,80807.2,1000.3,0.00629,1e-05,1.17848]
[1778359452640,41.26,80803.23,1000.3,0.00626,1e-05,1.17417]
[1778359459689,41.26,80802.16,1000.3,0.00626,1e-05,1.17301]
[1778359472780,41.26,80804.44,1000.3,0.00627,1e-05,1.17428]
[1778359477815,41.26,80803.45,1000.3,0.00626,1e-05,1.1732]
[1778359482850,41.26,80794.69,1000.3,0.0062,1e-05,1.16375]
[1778359490906,41.26,80793.39,1000.3,0.0062,1e-05,1.16235]
[1778359499972,41.26,80793.12,1000.3,0.00619,1e-05,1.16206]
[1778359508028,41.26,80793.2,1000.3,0.00619,1e-05,1.16215]
[1778359513063,41.26,80792.67,1000.3,0.00619,1e-05,1.16158]
[1778359518098,41.26,80789.56,1000.3,0.00617,1e-05,1.15824]
[1778359531191,41.26,80789.2,1000.3,0.00616,1e-05,1.15666]
[1778359537233,41.26,80789.09,1000.3,0.00616,1e-05,1.15654]
[1778359544282,41.26,80789.06,1000.3,0.00616,1e-05,1.15651]
[1778359549317,41.26,80786.65,1000.3,0.00615,1e-05,1.15393]
[1778359556366,41.26,80786.84,1000.3,0.00615,1e-05,1.15414]
[1778359561401,41.26,80786.82,1000.3,0.00615,1e-05,1.15412]
[1778359569457,41.26,80786.7,1000.3,0.00615,1e-05,1.15399]
[1778359577513,41.26,80786.41,1000.3,0.00615,1e-05,1.15368]
[1778359582548,41.26,80786.44,1000.3,0.00615,1e-05,1.15371]
[1778359591612,41.26,80783.97,1000.3,0.00612,1e-05,1.14988]
[1778359599667,41.26,80783.9,1000.3,0.00612,1e-05,1.14981]
[1778359604702,41.26,80783.68,1000.3,0.00612,1e-05,1.14957]
[1778359609737,41.26,80783.07,1000.3,0.00612,1e-05,1.14892]
[1778359617793,41.26,80782.94,1000.3,0.00612,1e-05,1.14879]
[1778359622828,41.26,80782.81,1000.3,0.00612,1e-05,1.14865]
[1778359627863,41.26,80783.2,1000.3,0.00612,1e-05,1.14906]
[1778359637933,41.26,80783.34,1000.3,0.00612,1e-05,1.14921]
[1778359646996,41.26,80783.03,1000.3,0.00612,1e-05,1.14888]
[1778359656059,41.26,80781.87,1000.3,0.0061,1e-05,1.14646]
[1778359661094,41.26,80782.12,1000.3,0.00611,1e-05,1.14672]
[1778359667137,41.26,80782.2,1000.3,0.00611,1e-05,1.14681]
[1778359673179,41.26,80781.95,1000.3,0.0061,1e-05,1.14654]
[1778359681235,41.26,80781.79,1000.3,0.0061,1e-05,1.14637]
[1778359688284,41.26,80781.91,1000.3,0.0061,1e-05,1.1465]
[1778359694326,41.26,80781.99,1000.3,0.0061,1e-05,1.14659]
[1778359699361,41.26,80782.03,1000.3,0.0061,1e-05,1.14663]
[1778359709431,41.26,80782.08,1000.3,0.00611,1e-05,1.14668]
[1778359714466,41.26,80781.73,1000.3,0.0061,1e-05,1.14512]
[1778359719501,41.26,80782.17,1000.3,0.0061,1e-05,1.14559]
[1778359725543,41.26,80782.13,1000.3,0.0061,1e-05,1.14555]
[1778359731585,41.26,80782.75,1000.3,0.0061,1e-05,1.1462]
[1778359745683,41.26,80782.7,1000.3,0.0061,1e-05,1.14615]
[1778359750718,41.26,80782.67,1000.3,0.0061,1e-05,1.14612]
[1778359760788,41.26,80782.67,1000.3,0.0061,1e-05,1.14612]
[1778359767837,41.26,80782.56,1000.3,0.0061,1e-05,1.146]
[1778359772872,41.26,80782.89,1000.3,0.0061,1e-05,1.14516]
[1778359777907,41.26,80782.72,1000.3,0.0061,1e-05,1.14498]
[1778359784956,41.26,80782.04,1000.3,0.00609,1e-05,1.14426]
[1778359789991,41.26,80782.13,1000.3,0.00609,1e-05,1.14436]
[1778359800062,41.26,80782.3,1000.3,0.00609,1e-05,1.14454]
[1778359805098,41.26,80783.25,1000.3,0.0061,1e-05,1.14555]
[1778359815168,41.26,80782.37,1000.3,0.00609,1e-05,1.14461]
[1778359820203,41.26,80782.91,1000.3,0.0061,1e-05,1.14519]
[1778359826245,41.26,80782.85,1000.3,0.0061,1e-05,1.14512]
[1778359836315,41.26,80782.85,1000.3,0.00609,1e-05,1.14393]
[1778359846385,41.26,80782.85,1000.3,0.00609,1e-05,1.14393]
[1778359852427,41.26,80782.82,1000.3,0.00609,1e-05,1.1439]
[1778359857462,41.26,80795.28,1000.3,0.00617,1e-05,1.15719]
[1778359862497,41.26,80798.04,1000.3,0.00619,1e-05,1.16015]
[1778359867532,41.26,80799.65,1000.3,0.0062,1e-05,1.16188]
[1778359872567,41.26,80800.07,1000.3,0.0062,1e-05,1.16233]
[1778359879617,41.26,80800.57,1000.3,0.0062,1e-05,1.16287]
[1778359886667,41.26,80801.62,1000.3,0.00621,1e-05,1.164]
[1778359891702,41.26,80803.8,1000.3,0.00622,1e-05,1.16514]
[1778359896737,41.26,80806.7,1000.3,0.00624,1e-05,1.16827]
[1778359901772,41.26,80808.16,1000.3,0.00625,1e-05,1.16985]
[1778359906808,41.26,80808.03,1000.3,0.00625,1e-05,1.16971]
[1778359911843,41.26,80807.72,1000.3,0.00624,1e-05,1.16937]
[1778359916878,41.26,80808.52,1000.3,0.00625,1e-05,1.17024]
[1778359922920,41.26,80808.59,1000.3,0.00625,1e-05,1.17031]
[1778359928962,41.26,80808.8,1000.3,0.00625,1e-05,1.17054]
[1778359933997,41.26,80808.83,1000.3,0.00625,1e-05,1.17057]
[1778359939032,41.26,80807.96,1000.3,0.00625,1e-05,1.16963]
[1778359945075,41.26,80805.78,1000.3,0.00623,1e-05,1.16728]
[1778359952124,41.26,80806.43,1000.3,0.00623,1e-05,1.16677]
[1778359960180,41.26,80806.33,1000.3,0.00623,1e-05,1.16666]
[1778359966223,41.26,80806.74,1000.3,0.00623,1e-05,1.16711]
[1778359974279,41.26,80806.62,1000.3,0.00623,1e-05,1.16698]
[1778359979314,41.26,80806.57,1000.3,0.00623,1e-05,1.16692]
[1778359990392,41.26,80806.54,1000.3,0.00623,1e-05,1.16689]
[1778359995427,41.26,80807.27,1000.3,0.00623,1e-05,1.16768]
[1778360000462,41.26,80808.38,1000.3,0.00624,1e-05,1.16888]
[1778360005497,41.26,80808.52,1000.3,0.00624,1e-05,1.16903]
[1778360012546,41.26,80808.5,1000.3,0.00624,1e-05,1.1678]
[1778360017582,41.26,80808.49,1000.3,0.00624,1e-05,1.16779]
[1778360022618,41.26,80808.69,1000.3,0.00624,1e-05,1.168]
[1778360030674,41.26,80808.73,1000.3,0.00624,1e-05,1.16805]
[1778360044774,41.26,80808.6,1000.3,0.00624,1e-05,1.16791]
[1778360049810,41.26,80807.9,1000.3,0.00623,1e-05,1.16715]
[1778360054845,41.26,80807.8,1000.3,0.00623,1e-05,1.16704]
[1778360059881,41.26,80808.04,1000.3,0.00623,1e-05,1.1673]
[1778360067937,41.26,80806.58,1000.3,0.00622,1e-05,1.16573]
[1778360072972,41.26,80804.09,1000.3,0.0062,1e-05,1.16184]
[1778360080022,41.26,80802.64,1000.3,0.00619,1e-05,1.16028]
[1778360085057,41.26,80800.69,1000.3,0.00618,1e-05,1.15819]
[1778360090092,41.26,80796.1,1000.3,0.00615,1e-05,1.15328]
[1778360095127,41.26,80780.93,1000.3,0.00605,1e-05,1.13716]
[1778360100162,41.26,80777.2,1000.3,0.00603,1e-05,1.13323]
[1778360105197,41.26,80783.85,1000.3,0.00607,1e-05,1.14025]
[1778360110232,41.26,80789.87,1000.3,0.00611,1e-05,1.14664]
[1778360118288,41.26,80792.77,1000.3,0.00613,1e-05,1.14972]
[1778360123323,41.26,80797.69,1000.3,0.00616,1e-05,1.15498]
[1778360133393,41.26,80806.12,1000.3,0.00621,1e-05,1.16282]
[1778360138428,41.26,80806.38,1000.3,0.00621,1e-05,1.1631]
[1778360146484,41.26,80801.99,1000.3,0.00618,1e-05,1.15839]
[1778360152152,41.26,80795.77,1000.3,0.00614,1e-05,1.15173]
[1778360157562,41.26,80793.86,1000.3,0.00613,1e-05,1.14969]
[1778360162597,41.26,80793.26,1000.3,0.00613,1e-05,1.14905]
[1778360167632,41.26,80793.26,1000.3,0.00613,1e-05,1.14905]
[1778360174684,41.26,80793.81,1000.3,0.00613,1e-05,1.14964]
[1778360179719,41.26,80793.88,1000.3,0.00613,1e-05,1.14971]
[1778360184755,41.26,80798.34,1000.3,0.00616,1e-05,1.15448]
[1778360189790,41.26,80799.91,1000.3,0.00617,1e-05,1.15616]
[1778360194825,41.26,80799.9,1000.3,0.00616,1e-05,1.15495]
[1778360200867,41.26,80799.86,1000.3,0.00616,1e-05,1.15491]
[1778360205902,41.26,80801.18,1000.3,0.00617,1e-05,1.15632]
[1778360210937,41.26,80801.11,1000.3,0.00617,1e-05,1.15624]
[1778360216979,41.26,80801.68,1000.3,0.00617,1e-05,1.15685]
[1778360222014,41.26,80801.79,1000.3,0.00617,1e-05,1.15697]
[1778360227050,41.26,80801.99,1000.3,0.00618,1e-05,1.15719]
[1778360232085,41.26,80799.96,1000.3,0.00616,1e-05,1.15501]
[1778360238127,41.26,80799.63,1000.3,0.00616,1e-05,1.15466]
[1778360244169,41.26,80799.53,1000.3,0.00616,1e-05,1.15455]
[1778360250211,41.26,80798.68,1000.3,0.00615,1e-05,1.15364]
[1778360255246,41.26,80798.64,1000.3,0.00615,1e-05,1.1524]
[1778360261288,41.26,80798.64,1000.3,0.00615,1e-05,1.1524]
[1778360266323,41.26,80798.72,1000.3,0.00615,1e-05,1.15249]
[1778360278407,41.26,80798.68,1000.3,0.00615,1e-05,1.15245]
[1778360282205,41.26,80798.72,1000.3,0.00615,1e-05,1.15249]
[1778360282435,41.26,80798.75,1000.3,0.00615,1e-05,1.15252]
[1778360288477,41.26,80798.75,1000.3,0.00615,1e-05,1.15252]
[1778360290361,41.26,80798.75,1000.3,0.00615,1e-05,1.15252]
[1778360296533,41.26,80798.57,1000.3,0.00615,1e-05,1.15233]
[1778360301569,41.26,80798.71,1000.3,0.00615,1e-05,1.15248]
[1778360313653,41.26,80798.73,1000.3,0.00614,1e-05,1.1513]
[1778360325737,41.26,80798.65,1000.3,0.00614,1e-05,1.15122]
[1778360333793,41.26,80798.76,1000.3,0.00614,1e-05,1.15134]
[1778360339837,41.26,80798.22,1000.3,0.00614,1e-05,1.15076]
[1778360344872,41.26,80796.01,1000.3,0.00613,1e-05,1.1484]
[1778360349907,41.26,80795.0,1000.3,0.00612,1e-05,1.14733]
[1778360358974,41.26,80794.79,1000.3,0.00612,1e-05,1.1471]
[1778360364011,41.26,80795.04,1000.3,0.00612,1e-05,1.14737]
[1778360369044,41.26,80795.07,1000.3,0.00612,1e-05,1.1474]
[1778360379114,41.26,80794.97,1000.3,0.00611,1e-05,1.1461]
[1778360387170,41.26,80794.86,1000.3,0.00611,1e-05,1.14599]
[1778360393212,41.26,80794.87,1000.3,0.00611,1e-05,1.146]
[1778360398247,41.26,80799.12,1000.3,0.00614,1e-05,1.15053]
[1778360401216,41.26,80799.08,1000.3,0.00614,1e-05,1.15048]
[1778360406604,41.26,80810.33,1000.3,0.00621,1e-05,1.16254]
[1778360419184,41.26,80810.29,1000.3,0.00621,1e-05,1.1625]
[1778360431482,41.26,80810.25,1000.3,0.0062,1e-05,1.16125]
[1778360437524,41.26,80809.11,1000.3,0.0062,1e-05,1.16002]
[1778360442736,41.26,80809.11,1000.3,0.0062,1e-05,1.16002]
[1778360454644,41.26,80809.7,1000.3,0.0062,1e-05,1.16066]
[1778360464714,41.26,80809.06,1000.3,0.0062,1e-05,1.15997]
[1778360469749,41.26,80803.53,1000.3,0.00616,1e-05,1.15404]
[1778360474784,41.26,80803.54,1000.3,0.00616,1e-05,1.15405]
[1778360481833,41.26,80803.48,1000.3,0.00616,1e-05,1.15399]
[1778360494924,41.26,80803.47,1000.3,0.00615,1e-05,1.15278]
[1778360504994,41.26,80803.47,1000.3,0.00615,1e-05,1.15278]
[1778360518089,41.26,80803.43,1000.3,0.00615,1e-05,1.15274]
[1778360530173,41.26,80812.08,1000.3,0.00621,1e-05,1.16201]
[1778360538229,41.26,80813.39,1000.3,0.00622,1e-05,1.16343]
[1778360543264,41.26,80813.6,1000.3,0.00622,1e-05,1.16365]
[1778360554341,41.26,80814.67,1000.3,0.00622,1e-05,1.1636]
[1778360559376,41.26,80815.2,1000.3,0.00622,1e-05,1.16417]
[1778360565418,41.26,80819.34,1000.3,0.00625,1e-05,1.16864]
[1778360571460,41.26,80821.4,1000.3,0.00626,1e-05,1.17087]
[1778360577502,41.26,80821.35,1000.3,0.00626,1e-05,1.17082]
[1778360582537,41.26,80822.04,1000.3,0.00627,1e-05,1.17156]
[1778360587906,41.26,80822.67,1000.3,0.00627,1e-05,1.17225]
[1778360604691,41.26,80822.81,1000.3,0.00627,1e-05,1.1724]
[1778360609726,41.26,80823.11,1000.3,0.00627,1e-05,1.17272]
[1778360616775,41.26,80823.13,1000.3,0.00627,1e-05,1.17153]
[1778360626845,41.26,80823.09,1000.3,0.00627,1e-05,1.17149]
[1778360636915,41.26,80823.09,1000.3,0.00627,1e-05,1.17149]
[1778360646985,41.26,80823.09,1000.3,0.00627,1e-05,1.17149]
[1778360654034,41.26,80822.73,1000.3,0.00626,1e-05,1.1711]
[1778360659069,41.26,80822.65,1000.3,0.00626,1e-05,1.17101]
[1778360664104,41.26,80822.56,1000.3,0.00626,1e-05,1.17091]
[1778360672160,41.26,80822.57,1000.3,0.00626,1e-05,1.16971]
[1778360682230,41.26,80822.57,1000.3,0.00626,1e-05,1.16971]
[1778360692300,41.26,80822.57,1000.3,0.00626,1e-05,1.16971]
[1778360702370,41.26,80880.34,1000.3,0.00664,1e-05,1.23365]
[1778360703377,41.26,80820.53,1000.3,0.00624,1e-05,1.16751]
[1778360708412,41.26,80820.8,1000.3,0.00625,1e-05,1.1678]
[1778360713447,41.26,80819.06,1000.3,0.00623,1e-05,1.16592]
[1778360718482,41.26,80823.33,1000.3,0.00626,1e-05,1.17054]
[1778360723517,41.26,80822.85,1000.3,0.00626,1e-05,1.17002]
[1778360728552,41.26,80828.87,1000.3,0.0063,1e-05,1.17655]
[1778360733587,41.26,80842.56,1000.3,0.00638,1e-05,1.19029]
[1778360738622,41.26,80843.51,1000.3,0.00639,1e-05,1.19134]
[1778360743657,41.26,80843.6,1000.3,0.00639,1e-05,1.19144]
[1778360748692,41.26,80845.78,1000.3,0.0064,1e-05,1.19383]
[1778360753727,41.26,80845.79,1000.3,0.0064,1e-05,1.19384]
[1778360758762,41.26,80846.1,1000.3,0.0064,1e-05,1.19419]
[1778360763797,41.26,80846.85,1000.3,0.00641,1e-05,1.19501]
[1778360768833,41.26,80851.28,1000.3,0.00644,1e-05,1.1999]
[1778360773868,41.26,80850.79,1000.3,0.00644,1e-05,1.19936]
[1778360779910,41.26,80851.08,1000.3,0.00644,1e-05,1.19968]
[1778360784946,41.26,80851.11,1000.3,0.00644,1e-05,1.19971]
[1778360789981,41.26,80850.07,1000.3,0.00643,1e-05,1.19857]
[1778360796023,41.26,80849.82,1000.3,0.00642,1e-05,1.19706]
[1778360802065,41.26,80848.9,1000.3,0.00642,1e-05,1.19604]
[1778360807100,41.26,80850.33,1000.3,0.00643,1e-05,1.19762]
[1778360812135,41.26,80852.46,1000.3,0.00644,1e-05,1.19997]
[1778360817170,41.26,80852.67,1000.3,0.00644,1e-05,1.20021]
[1778360822205,41.26,80853.79,1000.3,0.00645,1e-05,1.20144]
[1778360827240,41.26,80853.6,1000.3,0.00645,1e-05,1.20123]
[1778360833282,41.26,80853.77,1000.3,0.00645,1e-05,1.20142]
[1778360841338,41.26,80853.55,1000.3,0.00645,1e-05,1.20118]
[1778360848387,41.26,80853.38,1000.3,0.00645,1e-05,1.20099]
[1778360853422,41.26,80856.75,1000.3,0.00646,1e-05,1.20349]
[1778360860471,41.26,80857.35,1000.3,0.00647,1e-05,1.20415]
[1778360865506,41.26,80858.2,1000.3,0.00647,1e-05,1.2051]
[1778360870541,41.26,80858.39,1000.3,0.00647,1e-05,1.20531]
[1778360875576,41.26,80853.69,1000.3,0.00644,1e-05,1.2001]
[1778360880611,41.26,80853.63,1000.3,0.00644,1e-05,1.20003]
[1778360885646,41.26,80844.52,1000.3,0.00638,1e-05,1.18999]
[1778360890683,41.26,80842.53,1000.3,0.00637,1e-05,1.18781]
[1778360895718,41.26,80838.56,1000.3,0.00634,1e-05,1.18346]
[1778360900753,41.26,80838.55,1000.3,0.00634,1e-05,1.18345]
[1778360905791,41.26,80835.72,1000.3,0.00632,1e-05,1.18036]
[1778360912837,41.26,80836.28,1000.3,0.00632,1e-05,1.17975]
[1778360917872,41.26,80842.56,1000.3,0.00636,1e-05,1.18661]
[1778360922907,41.26,80845.42,1000.3,0.00638,1e-05,1.18975]
[1778360927942,41.26,80848.27,1000.3,0.0064,1e-05,1.19289]
[1778360932977,41.26,80851.26,1000.3,0.00642,1e-05,1.19618]
[1778360939022,41.26,80850.49,1000.3,0.00641,1e-05,1.19533]
[1778360944562,41.26,80850.59,1000.3,0.00641,1e-05,1.19544]
[1778360950101,41.26,80846.25,1000.3,0.00639,1e-05,1.19066]
[1778360955137,41.26,80844.96,1000.3,0.00638,1e-05,1.18925]
[1778360963193,41.26,80844.88,1000.3,0.00638,1e-05,1.18916]
[1778360971250,41.26,80844.77,1000.3,0.00637,1e-05,1.18781]
[1778360978299,41.26,80844.68,1000.3,0.00637,1e-05,1.18771]
[1778360983334,41.26,80843.7,1000.3,0.00636,1e-05,1.18664]
[1778360991390,41.26,80843.68,1000.3,0.00636,1e-05,1.18662]
[1778360999446,41.26,80843.78,1000.3,0.00636,1e-05,1.18673]
[1778361007502,41.26,80843.06,1000.3,0.00636,1e-05,1.18594]
[1778361012539,41.26,80844.33,1000.3,0.00637,1e-05,1.18733]
[1778361018581,41.26,80844.33,1000.3,0.00637,1e-05,1.18733]
[1778361023616,41.26,80844.19,1000.3,0.00637,1e-05,1.18718]
[1778361028651,41.26,80844.14,1000.3,0.00637,1e-05,1.18712]
[1778361033686,41.26,80842.83,1000.3,0.00635,1e-05,1.18446]
[1778361038721,41.26,80842.7,1000.3,0.00635,1e-05,1.18432]
[1778361046777,41.26,80842.73,1000.3,0.00635,1e-05,1.18435]
[1778361051816,41.26,80842.16,1000.3,0.00635,1e-05,1.18373]
[1778361056851,41.26,80843.89,1000.3,0.00636,1e-05,1.18562]
[1778361061886,41.26,80843.46,1000.3,0.00635,1e-05,1.18515]
[1778361066921,41.26,80843.68,1000.3,0.00636,1e-05,1.18539]
[1778361071956,41.26,80843.79,1000.3,0.00636,1e-05,1.18551]
[1778361079005,41.26,80843.76,1000.3,0.00636,1e-05,1.18548]
[1778361087063,41.26,80843.86,1000.3,0.00636,1e-05,1.18559]
[1778361093105,41.26,80843.92,1000.3,0.00635,1e-05,1.18443]
[1778361098140,41.26,80843.21,1000.3,0.00635,1e-05,1.18365]
[1778361103175,41.26,80843.34,1000.3,0.00635,1e-05,1.18379]
[1778361112238,41.26,80843.33,1000.3,0.00635,1e-05,1.18378]
[1778361117273,41.26,80842.37,1000.3,0.00634,1e-05,1.18273]
[1778361122308,41.26,80843.38,1000.3,0.00635,1e-05,1.18384]
[1778361128350,41.26,80839.36,1000.3,0.00632,1e-05,1.17945]
[1778361133385,41.26,80837.78,1000.3,0.00631,1e-05,1.17772]
[1778361140434,41.26,80840.02,1000.3,0.00633,1e-05,1.18017]
[1778361146476,41.26,80845.82,1000.3,0.00636,1e-05,1.18651]
[1778361151511,41.26,80845.67,1000.3,0.00636,1e-05,1.18512]
[1778361161583,41.26,80845.89,1000.3,0.00636,1e-05,1.18536]
[1778361166618,41.26,80846.28,1000.3,0.00636,1e-05,1.18579]
[1778361172660,41.26,80846.17,1000.3,0.00636,1e-05,1.18567]
[1778361177697,41.26,80845.54,1000.3,0.00636,1e-05,1.18498]
[1778361182732,41.26,80859.95,1000.3,0.00645,1e-05,1.20085]
[1778361187768,41.26,80881.08,1000.3,0.00659,1e-05,1.22443]
[1778361192805,41.26,80879.86,1000.3,0.00658,1e-05,1.22306]
[1778361197840,41.26,80879.04,1000.3,0.00658,1e-05,1.22214]
[1778361202876,41.26,80879.79,1000.3,0.00658,1e-05,1.22298]
[1778361207911,41.26,80882.12,1000.3,0.0066,1e-05,1.2256]
[1778361213953,41.26,80881.09,1000.3,0.00659,1e-05,1.22319]
[1778361218988,41.26,80878.63,1000.3,0.00657,1e-05,1.22043]
[1778361224023,41.26,80862.87,1000.3,0.00646,1e-05,1.20284]
[1778361229058,41.26,80863.35,1000.3,0.00647,1e-05,1.20338]
[1778361234093,41.26,80862.05,1000.3,0.00646,1e-05,1.20194]
[1778361240135,41.26,80862.96,1000.3,0.00646,1e-05,1.20294]
[1778361245170,41.26,80863.55,1000.3,0.00647,1e-05,1.2036]
[1778361250205,41.26,80864.64,1000.3,0.00648,1e-05,1.20481]
[1778361256247,41.26,80864.64,1000.3,0.00648,1e-05,1.20481]
[1778361262289,41.26,80864.53,1000.3,0.00647,1e-05,1.20469]
[1778361268331,41.26,80859.49,1000.3,0.00644,1e-05,1.1991]
[1778361273366,41.26,80851.96,1000.3,0.00639,1e-05,1.18957]
[1778361278412,41.26,80851.77,1000.3,0.00638,1e-05,1.18936]
[1778361283447,41.26,80849.9,1000.3,0.00637,1e-05,1.18731]
[1778361294525,41.26,80850.68,1000.3,0.00638,1e-05,1.18816]
[1778361299560,41.26,80852.04,1000.3,0.00639,1e-05,1.18966]
[1778361304595,41.26,80851.66,1000.3,0.00638,1e-05,1.18924]
[1778361311644,41.26,80851.29,1000.3,0.00638,1e-05,1.18883]
[1778361322721,41.26,80851.31,1000.3,0.00638,1e-05,1.18885]
[1778361327756,41.26,80851.82,1000.3,0.00638,1e-05,1.18941]
[1778361339843,41.26,80851.43,1000.3,0.00638,1e-05,1.18776]
[1778361351928,41.26,80851.24,1000.3,0.00637,1e-05,1.18755]
[1778361358977,41.26,80851.29,1000.3,0.00637,1e-05,1.1876]
[1778361365020,41.26,80850.96,1000.3,0.00637,1e-05,1.18724]
[1778361371062,41.26,80851.15,1000.3,0.00637,1e-05,1.18745]
[1778361376097,41.26,80851.8,1000.3,0.00638,1e-05,1.18816]
[1778361381132,41.26,80854.82,1000.3,0.0064,1e-05,1.19148]
[1778361386167,41.26,80855.77,1000.3,0.0064,1e-05,1.19253]
[1778361391202,41.26,80856.17,1000.3,0.0064,1e-05,1.19174]
[1778361397244,41.26,80861.37,1000.3,0.00643,1e-05,1.19747]
[1778361402279,41.26,80861.57,1000.3,0.00644,1e-05,1.19769]
[1778361407314,41.26,80861.61,1000.3,0.00644,1e-05,1.19774]
[1778361417384,41.26,80862.54,1000.3,0.00644,1e-05,1.19877]
[1778361428461,41.26,80865.55,1000.3,0.00646,1e-05,1.2021]
[1778361433496,41.26,80865.51,1000.3,0.00646,1e-05,1.20206]
[1778361439538,41.26,80866.61,1000.3,0.00647,1e-05,1.20328]
[1778361444573,41.26,80866.55,1000.3,0.00647,1e-05,1.20321]
[1778361449608,41.26,80866.43,1000.3,0.00647,1e-05,1.20308]
[1778361454643,41.26,80852.46,1000.3,0.00637,1e-05,1.18643]
[1778361459678,41.26,80851.25,1000.3,0.00636,1e-05,1.1851]
[1778361464713,41.26,80849.56,1000.3,0.00635,1e-05,1.18325]
[1778361474783,41.26,80850.01,1000.3,0.00635,1e-05,1.18375]
[1778361479818,41.26,80849.66,1000.3,0.00635,1e-05,1.18336]
[1778361488881,41.26,80849.43,1000.3,0.00635,1e-05,1.18311]
[1778361499958,41.26,80849.23,1000.3,0.00635,1e-05,1.18289]
[1778361504993,41.26,80849.59,1000.3,0.00635,1e-05,1.18329]
[1778361512044,41.26,80849.48,1000.3,0.00634,1e-05,1.18194]
[1778361522114,41.26,80849.48,1000.3,0.00634,1e-05,1.18194]
[1778361530170,41.26,80849.28,1000.3,0.00634,1e-05,1.18172]
[1778361535205,41.26,80849.68,1000.3,0.00634,1e-05,1.18216]
[1778361540240,41.26,80849.51,1000.3,0.00634,1e-05,1.18197]
[1778361549303,41.26,80848.73,1000.3,0.00634,1e-05,1.18112]
[1778361554338,41.26,80848.58,1000.3,0.00634,1e-05,1.18096]
[1778361564408,41.26,80848.58,1000.3,0.00634,1e-05,1.18096]
[1778361578506,41.26,80848.69,1000.3,0.00633,1e-05,1.17985]
[1778361583541,41.26,80848.74,1000.3,0.00633,1e-05,1.17991]
[1778361591597,41.26,80847.16,1000.3,0.00632,1e-05,1.17818]
[1778361600612,41.26,80846.75,1000.3,0.00632,1e-05,1.17774]
[1778361614759,41.26,80846.7,1000.3,0.00632,1e-05,1.17768]
[1778361619794,41.26,80842.83,1000.3,0.00629,1e-05,1.17347]
[1778361624841,41.26,80840.83,1000.3,0.00628,1e-05,1.1713]
[1778361630818,41.26,80840.83,1000.3,0.00628,1e-05,1.1713]
[1778361638939,41.26,80840.81,1000.3,0.00627,1e-05,1.17006]
[1778361644981,41.26,80840.88,1000.3,0.00627,1e-05,1.17013]
[1778361650020,41.26,80840.95,1000.3,0.00627,1e-05,1.17021]
[1778361655055,41.26,80825.99,1000.3,0.00618,1e-05,1.15408]
[1778361660090,41.26,80825.92,1000.3,0.00618,1e-05,1.154]
[1778361665125,41.26,80825.18,1000.3,0.00617,1e-05,1.15321]
[1778361672176,41.26,80824.85,1000.3,0.00617,1e-05,1.15285]
[1778361677211,41.26,80817.04,1000.3,0.00612,1e-05,1.14451]
[1778361682246,41.26,80817.02,1000.3,0.00612,1e-05,1.14449]
[1778361687281,41.26,80816.8,1000.3,0.00612,1e-05,1.14426]
[1778361692316,41.26,80816.75,1000.3,0.00611,1e-05,1.14301]
[1778361699365,41.26,80816.9,1000.3,0.00611,1e-05,1.14317]
[1778361704400,41.26,80817.15,1000.3,0.00612,1e-05,1.14343]
[1778361715477,41.26,80817.56,1000.3,0.00612,1e-05,1.14387]
[1778361720512,41.26,80820.71,1000.3,0.00614,1e-05,1.14723]
[1778361725547,41.26,80821.99,1000.3,0.00615,1e-05,1.14859]
[1778361732596,41.26,80821.77,1000.3,0.00615,1e-05,1.14836]
[1778361743673,41.26,80823.75,1000.3,0.00616,1e-05,1.15047]
[1778361748708,41.26,80824.87,1000.3,0.00617,1e-05,1.15167]
[1778361759785,41.26,80824.61,1000.3,0.00616,1e-05,1.15019]
[1778361764821,41.26,80822.97,1000.3,0.00615,1e-05,1.14844]
[1778361769857,41.26,80822.93,1000.3,0.00615,1e-05,1.1484]
[1778361777913,41.26,80823.58,1000.3,0.00615,1e-05,1.14909]
[1778361782950,41.26,80821.05,1000.3,0.00613,1e-05,1.14639]
[1778361787985,41.26,80816.75,1000.3,0.00611,1e-05,1.14181]
[1778361798057,41.26,80816.63,1000.3,0.00611,1e-05,1.14168]
[1778361803092,41.26,80816.38,1000.3,0.0061,1e-05,1.14142]
[1778361809135,41.26,80816.47,1000.3,0.00611,1e-05,1.14151]
[1778361814170,41.26,80816.49,1000.3,0.0061,1e-05,1.14034]
[1778361820212,41.26,80814.42,1000.3,0.00609,1e-05,1.13814]
[1778361825247,41.26,80813.4,1000.3,0.00608,1e-05,1.13706]
[1778361830282,41.26,80812.53,1000.3,0.00607,1e-05,1.13614]
[1778361835317,41.26,80812.53,1000.3,0.00607,1e-05,1.13614]
[1778361841360,41.26,80812.31,1000.3,0.00607,1e-05,1.13591]
[1778361846397,41.26,80812.21,1000.3,0.00607,1e-05,1.1358]
[1778361854454,41.26,80812.44,1000.3,0.00607,1e-05,1.13604]
[1778361859489,41.26,80812.44,1000.3,0.00607,1e-05,1.13604]
[1778361864524,41.26,80810.91,1000.3,0.00606,1e-05,1.13443]
[1778361869559,41.26,80809.79,1000.3,0.00606,1e-05,1.13324]
[1778361874594,41.26,80809.64,1000.3,0.00605,1e-05,1.1319]
[1778361879629,41.26,80809.44,1000.3,0.00605,1e-05,1.13168]
[1778361887685,41.26,80809.64,1000.3,0.00605,1e-05,1.1319]
[1778361895741,41.26,80809.68,1000.3,0.00605,1e-05,1.13194]
[1778361900777,41.26,80799.04,1000.3,0.00598,1e-05,1.12075]
[1778361905812,41.26,80795.08,1000.3,0.00596,1e-05,1.11661]
[1778361910847,41.26,80794.64,1000.3,0.00596,1e-05,1.11615]
[1778361916889,41.26,80796.54,1000.3,0.00597,1e-05,1.11814]
[1778361921924,41.26,80796.68,1000.3,0.00597,1e-05,1.11828]
[1778361926959,41.26,80796.34,1000.3,0.00597,1e-05,1.11793]
[1778361933001,41.26,80790.45,1000.3,0.00592,1e-05,1.11062]
[1778361938036,41.26,80792.89,1000.3,0.00594,1e-05,1.11315]
[1778361943071,41.26,80792.9,1000.3,0.00594,1e-05,1.11316]
[1778361948106,41.26,80792.77,1000.3,0.00594,1e-05,1.11303]
[1778361955155,41.26,80792.83,1000.3,0.00594,1e-05,1.11309]
[1778361961197,41.26,80792.38,1000.3,0.00594,1e-05,1.11262]
[1778361966232,41.26,80776.88,1000.3,0.00584,1e-05,1.09659]
[1778361971267,41.26,80776.95,1000.3,0.00584,1e-05,1.09666]
[1778361976302,41.26,80777.82,1000.3,0.00585,1e-05,1.09756]
[1778361981337,41.26,80777.22,1000.3,0.00584,1e-05,1.09694]
[1778361986372,41.26,80776.47,1000.3,0.00584,1e-05,1.09617]
[1778361991408,41.26,80777.31,1000.3,0.00584,1e-05,1.09587]
[1778361997450,41.26,80776.13,1000.3,0.00583,1e-05,1.09466]
[1778362003492,41.26,80776.86,1000.3,0.00583,1e-05,1.09541]
[1778362008528,41.26,80777.02,1000.3,0.00584,1e-05,1.09557]
[1778362019607,41.26,80776.9,1000.3,0.00584,1e-05,1.09545]
[1778362026656,41.26,80774.67,1000.3,0.00582,1e-05,1.09316]
[1778362031693,41.26,80781.34,1000.3,0.00586,1e-05,1.10002]
[1778362036728,41.26,80782.11,1000.3,0.00587,1e-05,1.10081]
[1778362041763,41.26,80781.76,1000.3,0.00586,1e-05,1.10045]
[1778362046798,41.26,80781.94,1000.3,0.00587,1e-05,1.10064]
[1778362051833,41.26,80783.7,1000.3,0.00587,1e-05,1.10129]
[1778362056868,41.26,80784.71,1000.3,0.00588,1e-05,1.10233]
[1778362064924,41.26,80787.43,1000.3,0.00589,1e-05,1.10514]
[1778362069959,41.26,80787.53,1000.3,0.00589,1e-05,1.10525]
[1778362074994,41.26,80788.24,1000.3,0.0059,1e-05,1.10598]
[1778362082497,41.26,80788.59,1000.3,0.0059,1e-05,1.10634]
[1778362088087,41.26,80789.1,1000.3,0.0059,1e-05,1.10687]
[1778362095136,41.26,80789.04,1000.3,0.0059,1e-05,1.10681]
[1778362100171,41.26,80792.99,1000.3,0.00593,1e-05,1.11091]
[1778362105206,41.26,80793.3,1000.3,0.00593,1e-05,1.11123]
[1778362110241,41.26,80793.35,1000.3,0.00593,1e-05,1.11129]
[1778362115276,41.26,80792.85,1000.3,0.00592,1e-05,1.10959]
[1778362120311,41.26,80792.87,1000.3,0.00592,1e-05,1.10961]
[1778362125346,41.26,80792.59,1000.3,0.00592,1e-05,1.10932]
[1778362130381,41.26,80792.72,1000.3,0.00592,1e-05,1.10946]
[1778362135416,41.26,80792.56,1000.3,0.00592,1e-05,1.10929]
[1778362140451,41.26,80792.93,1000.3,0.00592,1e-05,1.10968]
[1778362146493,41.26,80794.13,1000.3,0.00593,1e-05,1.11092]
[1778362151528,41.26,80795.89,1000.3,0.00594,1e-05,1.11275]
[1778362159584,41.26,80799.16,1000.3,0.00596,1e-05,1.11616]
[1778362164619,41.26,80800.24,1000.3,0.00597,1e-05,1.11729]
[1778362169654,41.26,80800.43,1000.3,0.00597,1e-05,1.11749]
[1778362174689,41.26,80801.21,1000.3,0.00597,1e-05,1.11713]
[1778362179727,41.26,80801.58,1000.3,0.00597,1e-05,1.11751]
[1778362186776,41.26,80802.14,1000.3,0.00597,1e-05,1.1181]
[1778362191811,41.26,80802.68,1000.3,0.00598,1e-05,1.11866]
[1778362196846,41.26,80803.71,1000.3,0.00598,1e-05,1.11974]
[1778362210944,41.26,80805.26,1000.3,0.00599,1e-05,1.12136]
[1778362215979,41.26,80805.62,1000.3,0.00599,1e-05,1.12174]
[1778362221015,41.26,80805.38,1000.3,0.00599,1e-05,1.12149]
[1778362230078,41.26,80804.86,1000.3,0.00599,1e-05,1.12094]
[1778362235113,41.26,80806.19,1000.3,0.00599,1e-05,1.12116]
[1778362245184,41.26,80805.92,1000.3,0.00599,1e-05,1.12087]
[1778362253240,41.26,80804.77,1000.3,0.00598,1e-05,1.11967]
[1778362258275,41.26,80802.66,1000.3,0.00597,1e-05,1.11746]
[1778362264317,41.26,80802.52,1000.3,0.00597,1e-05,1.11732]
[1778362269352,41.26,80801.73,1000.3,0.00596,1e-05,1.11649]
[1778362274387,41.26,80801.73,1000.3,0.00596,1e-05,1.11649]
[1778362280429,41.26,80801.46,1000.3,0.00596,1e-05,1.11621]
[1778362285465,41.26,80800.24,1000.3,0.00595,1e-05,1.11494]
[1778362291507,41.26,80800.23,1000.3,0.00595,1e-05,1.11375]
[1778362296542,41.26,80800.13,1000.3,0.00595,1e-05,1.11364]
[1778362303591,41.26,80799.9,1000.3,0.00595,1e-05,1.1134]
[1778362308626,41.26,80799.81,1000.3,0.00595,1e-05,1.11331]
[1778362314669,41.26,80799.73,1000.3,0.00594,1e-05,1.11323]
[1778362319703,41.26,80799.25,1000.3,0.00594,1e-05,1.11273]
[1778362324738,41.26,80799.13,1000.3,0.00594,1e-05,1.1126]
[1778362333806,41.26,80799.6,1000.3,0.00594,1e-05,1.11309]
[1778362339848,41.26,80799.26,1000.3,0.00594,1e-05,1.11274]
[1778362344885,41.26,80798.39,1000.3,0.00594,1e-05,1.11183]
[1778362349920,41.26,80798.86,1000.3,0.00594,1e-05,1.11232]
[1778362354955,41.26,80799.06,1000.3,0.00593,1e-05,1.11135]
[1778362369053,41.26,80799.07,1000.3,0.00593,1e-05,1.11136]
[1778362374088,41.26,80798.69,1000.3,0.00593,1e-05,1.11097]
[1778362380130,41.26,80799.11,1000.3,0.00593,1e-05,1.11141]
[1778362391207,41.26,80799.2,1000.3,0.00594,1e-05,1.1115]
[1778362396242,41.26,80799.06,1000.3,0.00593,1e-05,1.11135]
[1778362401277,41.26,80798.63,1000.3,0.00593,1e-05,1.11091]
[1778362406312,41.26,80799.37,1000.3,0.00594,1e-05,1.11168]
[1778362415375,41.26,80798.73,1000.3,0.00593,1e-05,1.10984]
[1778362421419,41.26,80798.76,1000.3,0.00593,1e-05,1.10987]
[1778362426454,41.26,80798.82,1000.3,0.00593,1e-05,1.10993]
[1778362431489,41.26,80798.79,1000.3,0.00593,1e-05,1.1099]
[1778362438538,41.26,80798.61,1000.3,0.00593,1e-05,1.10971]
[1778362444580,41.26,80798.66,1000.3,0.00593,1e-05,1.10976]
[1778362450622,41.26,80798.87,1000.3,0.00593,1e-05,1.10998]
[1778362455657,41.26,80798.78,1000.3,0.00593,1e-05,1.10989]
[1778362460692,41.26,80795.33,1000.3,0.00591,1e-05,1.10631]
[1778362465006,41.26,80795.09,1000.3,0.0059,1e-05,1.10606]
[1778362470762,41.26,80794.82,1000.3,0.0059,1e-05,1.10578]
[1778362480832,41.26,80794.82,1000.3,0.0059,1e-05,1.10461]
[1778362485867,41.26,80793.6,1000.3,0.00589,1e-05,1.10335]
[1778362490902,41.26,80792.99,1000.3,0.00589,1e-05,1.10271]
[1778362495937,41.26,80793.15,1000.3,0.00589,1e-05,1.10288]
[1778362500972,41.26,80785.46,1000.3,0.00584,1e-05,1.09495]
[1778362507014,41.26,80782.4,1000.3,0.00582,1e-05,1.09181]
[1778362512050,41.26,80780.68,1000.3,0.00581,1e-05,1.09005]
[1778362517086,41.26,80780.11,1000.3,0.00581,1e-05,1.08946]
[1778362522121,41.26,80787.65,1000.3,0.00585,1e-05,1.0972]
[1778362527156,41.26,80787.36,1000.3,0.00585,1e-05,1.09691]
[1778362537226,41.26,80787.36,1000.3,0.00584,1e-05,1.09574]
[1778362543268,41.26,80787.47,1000.3,0.00585,1e-05,1.09586]
[1778362548303,41.26,80787.58,1000.3,0.00585,1e-05,1.09597]
[1778362553338,41.26,80787.31,1000.3,0.00584,1e-05,1.09569]
[1778362562406,41.26,80787.48,1000.3,0.00585,1e-05,1.09587]
[1778362568448,41.26,80787.48,1000.3,0.00585,1e-05,1.09587]
[1778362574490,41.26,80787.66,1000.3,0.00585,1e-05,1.09605]
[1778362579525,41.26,80787.19,1000.3,0.00584,1e-05,1.09557]
[1778362584560,41.26,80786.75,1000.3,0.00584,1e-05,1.09511]
[1778362589595,41.26,80787.05,1000.3,0.00584,1e-05,1.09542]
[1778362595637,41.26,80786.94,1000.3,0.00584,1e-05,1.09415]
[1778362604700,41.26,80786.88,1000.3,0.00584,1e-05,1.09409]
[1778362609735,41.26,80786.69,1000.3,0.00583,1e-05,1.09389]
[1778362617791,41.26,80786.72,1000.3,0.00583,1e-05,1.09392]
[1778362626284,41.26,80786.72,1000.3,0.00583,1e-05,1.09392]
[1778362634910,41.26,80786.22,1000.3,0.00583,1e-05,1.09341]
[1778362639945,41.26,80786.28,1000.3,0.00583,1e-05,1.09347]
[1778362644980,41.26,80786.59,1000.3,0.00583,1e-05,1.09379]
[1778362656057,41.26,80786.49,1000.3,0.00583,1e-05,1.09252]
[1778362663106,41.26,80786.6,1000.3,0.00583,1e-05,1.09264]
[1778362668141,41.26,80787.06,1000.3,0.00583,1e-05,1.09311]
[1778362673177,41.26,80780.22,1000.3,0.00579,1e-05,1.0861]
[1778362678212,41.26,80780.22,1000.3,0.00579,1e-05,1.0861]
[1778362683248,41.26,80766.75,1000.3,0.00571,1e-05,1.07242]
[1778362689290,41.26,80766.34,1000.3,0.00571,1e-05,1.072]
[1778362694325,41.26,80764.0,1000.3,0.00569,1e-05,1.06964]
[1778362700367,41.26,80762.67,1000.3,0.00568,1e-05,1.0683]
[1778362705403,41.26,80763.11,1000.3,0.00569,1e-05,1.06875]
[1778362713458,41.26,80763.02,1000.3,0.00568,1e-05,1.06751]
[1778362722412,41.26,80762.97,1000.3,0.00568,1e-05,1.06746]
[1778362733600,41.26,80762.86,1000.3,0.00568,1e-05,1.06735]
[1778362739642,41.26,80762.84,1000.3,0.00568,1e-05,1.06733]
[1778362744678,41.26,80760.37,1000.3,0.00566,1e-05,1.06485]
[1778362749712,41.26,80760.16,1000.3,0.00566,1e-05,1.06464]
[1778362755754,41.26,80760.24,1000.3,0.00566,1e-05,1.06472]
[1778362762803,41.26,80760.36,1000.3,0.00566,1e-05,1.06484]
[1778362769852,41.26,80760.93,1000.3,0.00567,1e-05,1.06541]
[1778362775894,41.26,80760.6,1000.3,0.00566,1e-05,1.06394]
[1778362780929,41.26,80760.51,1000.3,0.00566,1e-05,1.06385]
[1778362785964,41.26,80758.65,1000.3,0.00565,1e-05,1.06198]
[1778362792007,41.26,80758.68,1000.3,0.00565,1e-05,1.06201]
[1778362799055,41.26,80757.87,1000.3,0.00564,1e-05,1.0612]
[1778362804092,41.26,80757.79,1000.3,0.00564,1e-05,1.06112]
[1778362809127,41.26,80758.82,1000.3,0.00565,1e-05,1.06215]
[1778362815169,41.26,80758.16,1000.3,0.00565,1e-05,1.06149]
[1778362820204,41.26,80758.09,1000.3,0.00564,1e-05,1.06142]
[1778362825239,41.26,80758.68,1000.3,0.00565,1e-05,1.06201]
[1778362831281,41.26,80758.84,1000.3,0.00564,1e-05,1.06103]
[1778362837323,41.26,80758.27,1000.3,0.00564,1e-05,1.06046]
[1778362844372,41.26,80758.35,1000.3,0.00564,1e-05,1.06054]
[1778362849410,41.26,80758.61,1000.3,0.00564,1e-05,1.0608]
[1778362855451,41.26,80757.99,1000.3,0.00564,1e-05,1.06018]
[1778362860486,41.26,80758.02,1000.3,0.00564,1e-05,1.06021]
[1778362865521,41.26,80757.98,1000.3,0.00564,1e-05,1.06017]
[1778362870556,41.26,80757.97,1000.3,0.00564,1e-05,1.06016]
[1778362875591,41.26,80757.43,1000.3,0.00563,1e-05,1.05962]
[1778362880626,41.26,80757.44,1000.3,0.00563,1e-05,1.05963]
[1778362885661,41.26,80758.16,1000.3,0.00564,1e-05,1.06035]
[1778362890696,41.26,80758.16,1000.3,0.00564,1e-05,1.06035]
[1778362895732,41.26,80757.88,1000.3,0.00563,1e-05,1.05894]
[1778362900767,41.26,80768.27,1000.3,0.00569,1e-05,1.06937]
[1778362907816,41.26,80769.75,1000.3,0.0057,1e-05,1.07087]
[1778362912851,41.26,80770.61,1000.3,0.00571,1e-05,1.07173]
[1778362917886,41.26,80772.79,1000.3,0.00572,1e-05,1.07394]
[1778362922921,41.26,80777.59,1000.3,0.00575,1e-05,1.07881]
[1778362927956,41.26,80780.91,1000.3,0.00577,1e-05,1.08218]
[1778362935007,41.26,80781.28,1000.3,0.00577,1e-05,1.08256]
[1778362940044,41.26,80782.1,1000.3,0.00578,1e-05,1.0834]
[1778362948101,41.26,80782.45,1000.3,0.00578,1e-05,1.08375]
[1778362953137,41.26,80782.46,1000.3,0.00577,1e-05,1.08261]
[1778362958172,41.26,80782.59,1000.3,0.00577,1e-05,1.08274]
[1778362964214,41.26,80777.82,1000.3,0.00574,1e-05,1.07789]
[1778362969249,41.26,80765.14,1000.3,0.00567,1e-05,1.06508]
[1778362974284,41.26,80764.1,1000.3,0.00566,1e-05,1.06403]
[1778362979319,41.26,80764.44,1000.3,0.00566,1e-05,1.06437]
[1778362984354,41.26,80763.84,1000.3,0.00566,1e-05,1.06377]
[1778362989389,41.26,80760.89,1000.3,0.00564,1e-05,1.06081]
[1778362994424,41.26,80758.86,1000.3,0.00563,1e-05,1.05878]
[1778362999459,41.26,80755.84,1000.3,0.00561,1e-05,1.05576]
[1778363004494,41.26,80749.3,1000.3,0.00558,1e-05,1.04925]
[1778363009529,41.26,80745.07,1000.3,0.00555,1e-05,1.04506]
[1778363015572,41.26,80744.76,1000.3,0.00554,1e-05,1.04363]
[1778363021832,41.26,80743.85,1000.3,0.00554,1e-05,1.04273]
[1778363027656,41.26,80746.09,1000.3,0.00555,1e-05,1.04494]
[1778363032691,41.26,80756.03,1000.3,0.00561,1e-05,1.05482]
[1778363037726,41.26,80758.63,1000.3,0.00562,1e-05,1.05741]
[1778363042762,41.26,80758.49,1000.3,0.00562,1e-05,1.05727]
[1778363047797,41.26,80756.65,1000.3,0.00561,1e-05,1.05544]
[1778363053841,41.26,80751.72,1000.3,0.00558,1e-05,1.05053]
[1778363058879,41.26,80748.67,1000.3,0.00557,1e-05,1.0475]
[1778363063913,41.26,80744.99,1000.3,0.00554,1e-05,1.04386]
[1778363068948,41.26,80743.14,1000.3,0.00553,1e-05,1.04203]
[1778363075997,41.26,80741.85,1000.3,0.00552,1e-05,1.03963]
[1778363081032,41.26,80740.04,1000.3,0.00551,1e-05,1.03785]
[1778363086067,41.26,80739.96,1000.3,0.00551,1e-05,1.03777]
[1778363092109,41.26,80739.35,1000.3,0.00551,1e-05,1.03717]
[1778363100165,41.26,80738.87,1000.3,0.0055,1e-05,1.0367]
[1778363105200,41.26,80740.03,1000.3,0.00551,1e-05,1.03784]
[1778363110235,41.26,80740.3,1000.3,0.00551,1e-05,1.03811]
[1778363115270,41.26,80741.69,1000.3,0.00552,1e-05,1.03947]
[1778363121312,41.26,80742.02,1000.3,0.00552,1e-05,1.0398]
[1778363128361,41.26,80742.14,1000.3,0.00552,1e-05,1.03992]
[1778363135411,41.26,80742.58,1000.3,0.00552,1e-05,1.03923]
[1778363142459,41.26,80742.43,1000.3,0.00552,1e-05,1.03908]
[1778363147494,41.26,80742.13,1000.3,0.00552,1e-05,1.03879]
[1778363152529,41.26,80742.78,1000.3,0.00552,1e-05,1.03943]
[1778363157564,41.26,80743.48,1000.3,0.00552,1e-05,1.04012]
[1778363163607,41.26,80744.59,1000.3,0.00553,1e-05,1.04121]
[1778363173677,41.26,80744.49,1000.3,0.00553,1e-05,1.04111]
[1778363178712,41.26,80744.32,1000.3,0.00553,1e-05,1.04095]
[1778363183749,41.26,80743.89,1000.3,0.00553,1e-05,1.04052]
[1778363188786,41.26,80744.17,1000.3,0.00553,1e-05,1.0408]
[1778363198856,41.26,80743.94,1000.3,0.00552,1e-05,1.03945]
[1778363205905,41.26,80743.62,1000.3,0.00552,1e-05,1.03913]
[1778363215975,41.26,80743.91,1000.3,0.00552,1e-05,1.03942]
[1778363222018,41.26,80743.69,1000.3,0.00552,1e-05,1.0392]
[1778363227053,41.26,80742.29,1000.3,0.00551,1e-05,1.03782]
[1778363232088,41.26,80741.07,1000.3,0.0055,1e-05,1.03662]
[1778363238130,41.26,80739.72,1000.3,0.0055,1e-05,1.0353]
[1778363243165,41.26,80735.84,1000.3,0.00547,1e-05,1.03149]
[1778363248200,41.26,80737.32,1000.3,0.00548,1e-05,1.03294]
[1778363253236,41.26,80741.29,1000.3,0.0055,1e-05,1.03572]
[1778363258270,41.26,80743.74,1000.3,0.00551,1e-05,1.03813]
[1778363263306,41.26,80745.11,1000.3,0.00552,1e-05,1.03948]
[1778363268342,41.26,80747.44,1000.3,0.00554,1e-05,1.04178]
[1778363274384,41.26,80751.75,1000.3,0.00556,1e-05,1.04604]
[1778363282248,41.26,80752.26,1000.3,0.00556,1e-05,1.04654]
[1778363287475,41.26,80752.27,1000.3,0.00556,1e-05,1.04655]
[1778363292510,41.26,80751.27,1000.3,0.00556,1e-05,1.04556]
[1778363297545,41.26,80755.18,1000.3,0.00558,1e-05,1.04944]
[1778363302580,41.26,80753.24,1000.3,0.00557,1e-05,1.04752]
[1778363307615,41.26,80752.88,1000.3,0.00557,1e-05,1.04716]
[1778363312650,41.26,80748.79,1000.3,0.00554,1e-05,1.04198]
[1778363317685,41.26,80749.38,1000.3,0.00554,1e-05,1.04257]
[1778363322720,41.26,80749.31,1000.3,0.00554,1e-05,1.0425]
[1778363332794,41.26,80749.34,1000.3,0.00554,1e-05,1.04253]
[1778363340850,41.26,80749.38,1000.3,0.00554,1e-05,1.04257]
[1778363345885,41.26,80749.63,1000.3,0.00554,1e-05,1.04281]
[1778363347899,41.26,80766.93,1000.3,0.00564,1e-05,1.06003]
[1778363352934,41.26,80773.56,1000.3,0.00568,1e-05,1.06669]
[1778363357969,41.26,80774.38,1000.3,0.00569,1e-05,1.06752]
[1778363364011,41.26,80773.68,1000.3,0.00568,1e-05,1.06681]
[1778363372070,41.26,80774.45,1000.3,0.00568,1e-05,1.06644]
[1778363382142,41.26,80772.35,1000.3,0.00567,1e-05,1.06433]
[1778363387179,41.26,80771.97,1000.3,0.00567,1e-05,1.06395]
[1778363392214,41.26,80771.97,1000.3,0.00567,1e-05,1.06395]
[1778363398256,41.26,80771.21,1000.3,0.00566,1e-05,1.06318]
[1778363403291,41.26,80773.4,1000.3,0.00568,1e-05,1.06539]
[1778363410341,41.26,80781.96,1000.3,0.00573,1e-05,1.07403]
[1778363415375,41.26,80785.3,1000.3,0.00575,1e-05,1.07742]
[1778363421417,41.26,80786.45,1000.3,0.00575,1e-05,1.07859]
[1778363426456,41.26,80786.61,1000.3,0.00576,1e-05,1.07875]
[1778363431491,41.26,80784.35,1000.3,0.00574,1e-05,1.0753]
[1778363436526,41.26,80773.23,1000.3,0.00567,1e-05,1.06407]
[1778363443575,41.26,80772.45,1000.3,0.00566,1e-05,1.06329]
[1778363449617,41.26,80772.9,1000.3,0.00567,1e-05,1.06374]
[1778363455660,41.26,80770.74,1000.3,0.00565,1e-05,1.06157]
[1778363462710,41.26,80769.37,1000.3,0.00565,1e-05,1.0602]
[1778363467744,41.26,80766.86,1000.3,0.00563,1e-05,1.05768]
[1778363472780,41.26,80765.3,1000.3,0.00562,1e-05,1.05612]
[1778363477815,41.26,80763.25,1000.3,0.00561,1e-05,1.05408]
[1778363483857,41.26,80762.73,1000.3,0.00561,1e-05,1.05356]
[1778363490906,41.26,80760.79,1000.3,0.0056,1e-05,1.05163]
[1778363495941,41.26,80761.66,1000.3,0.00559,1e-05,1.05136]
[1778363500976,41.26,80760.14,1000.3,0.00559,1e-05,1.04985]
[1778363508025,41.26,80758.44,1000.3,0.00558,1e-05,1.04816]
[1778363513060,41.26,80755.32,1000.3,0.00556,1e-05,1.04506]
[1778363519103,41.26,80755.16,1000.3,0.00556,1e-05,1.0449]
[1778363524138,41.26,80754.81,1000.3,0.00555,1e-05,1.04456]
[1778363529173,41.26,80753.67,1000.3,0.00555,1e-05,1.04343]
[1778363535215,41.26,80753.67,1000.3,0.00555,1e-05,1.04343]
[1778363540250,41.26,80752.35,1000.3,0.00554,1e-05,1.04212]
[1778363545285,41.26,80751.53,1000.3,0.00554,1e-05,1.04131]
[1778363555355,41.26,80751.7,1000.3,0.00553,1e-05,1.04036]
[1778363563411,41.26,80751.39,1000.3,0.00553,1e-05,1.04005]
[1778363572475,41.26,80750.2,1000.3,0.00552,1e-05,1.03888]
[1778363578520,41.26,80751.13,1000.3,0.00553,1e-05,1.0398]
[1778363585569,41.26,80749.6,1000.3,0.00552,1e-05,1.03829]
[1778363591611,41.26,80749.74,1000.3,0.00552,1e-05,1.03842]
[1778363597656,41.26,80751.3,1000.3,0.00553,1e-05,1.03996]
[1778363605715,41.26,80750.11,1000.3,0.00552,1e-05,1.03879]
[1778363615784,41.26,80751.36,1000.3,0.00552,1e-05,1.0389]
[1778363620819,41.26,80751.21,1000.3,0.00552,1e-05,1.03875]
[1778363628875,41.26,80751.02,1000.3,0.00552,1e-05,1.03856]
[1778363633910,41.26,80751.17,1000.3,0.00552,1e-05,1.03871]
[1778363640961,41.26,80751.14,1000.3,0.00552,1e-05,1.03868]
[1778363642980,41.26,80775.74,1000.3,0.00567,1e-05,1.06316]
[1778363648016,41.26,80789.95,1000.3,0.00575,1e-05,1.07753]
[1778363653050,41.26,80790.35,1000.3,0.00575,1e-05,1.07793]
[1778363658085,41.26,80792.31,1000.3,0.00577,1e-05,1.07993]
[1778363663120,41.26,80796.12,1000.3,0.00579,1e-05,1.08381]
[1778363668156,41.26,80795.78,1000.3,0.00579,1e-05,1.08346]
[1778363673190,41.26,80797.47,1000.3,0.00579,1e-05,1.08403]
[1778363679232,41.26,80796.95,1000.3,0.00579,1e-05,1.0835]
[1778363684270,41.26,80795.7,1000.3,0.00578,1e-05,1.08222]
[1778363689305,41.26,80789.81,1000.3,0.00574,1e-05,1.07623]
[1778363695347,41.26,80789.52,1000.3,0.00574,1e-05,1.07593]
[1778363700382,41.26,80789.09,1000.3,0.00574,1e-05,1.0755]
[1778363705417,41.26,80783.64,1000.3,0.00571,1e-05,1.06998]
[1778363710452,41.26,80781.18,1000.3,0.00569,1e-05,1.0675]
[1778363715487,41.26,80779.88,1000.3,0.00569,1e-05,1.06619]
[1778363720522,41.26,80778.95,1000.3,0.00568,1e-05,1.06525]
[1778363725557,41.26,80777.81,1000.3,0.00567,1e-05,1.0641]
[1778363734620,41.26,80776.8,1000.3,0.00566,1e-05,1.06194]
[1778363739655,41.26,80776.91,1000.3,0.00566,1e-05,1.06205]
[1778363744690,41.26,80777.09,1000.3,0.00566,1e-05,1.06223]
[1778363750732,41.26,80776.25,1000.3,0.00566,1e-05,1.06139]
[1778363755767,41.26,80775.47,1000.3,0.00565,1e-05,1.06061]
[1778363761818,41.26,80774.44,1000.3,0.00565,1e-05,1.05958]
[1778363769874,41.26,80773.77,1000.3,0.00564,1e-05,1.0589]
[1778363776923,41.26,80773.7,1000.3,0.00564,1e-05,1.05883]
[1778363783972,41.26,80773.91,1000.3,0.00564,1e-05,1.05904]
[1778363793035,41.26,80773.82,1000.3,0.00564,1e-05,1.05781]
[1778363800085,41.26,80773.79,1000.3,0.00564,1e-05,1.05778]
[1778363807134,41.26,80773.5,1000.3,0.00564,1e-05,1.05749]
[1778363813176,41.26,80773.31,1000.3,0.00563,1e-05,1.0573]
[1778363818211,41.26,80772.99,1000.3,0.00563,1e-05,1.05698]
[1778363823246,41.26,80773.46,1000.3,0.00564,1e-05,1.05745]
[1778363828281,41.26,80774.07,1000.3,0.00564,1e-05,1.05806]
[1778363833316,41.26,80786.93,1000.3,0.00572,1e-05,1.07101]
[1778363838351,41.26,80787.16,1000.3,0.00572,1e-05,1.07124]
[1778363848425,41.26,80803.27,1000.3,0.00581,1e-05,1.08764]
[1778363853460,41.26,80796.59,1000.3,0.00577,1e-05,1.07966]
[1778363858495,41.26,80795.49,1000.3,0.00576,1e-05,1.07854]
[1778363863530,41.26,80795.4,1000.3,0.00576,1e-05,1.07845]
[1778363870579,41.26,80791.26,1000.3,0.00574,1e-05,1.07424]
[1778363879642,41.26,80790.67,1000.3,0.00573,1e-05,1.07364]
[1778363886691,41.26,80789.08,1000.3,0.00572,1e-05,1.07203]
[1778363891726,41.26,80788.69,1000.3,0.00572,1e-05,1.07164]
[1778363897768,41.26,80788.71,1000.3,0.00572,1e-05,1.07166]
[1778363902804,41.26,80788.44,1000.3,0.00572,1e-05,1.07138]
[1778363910859,41.26,80788.42,1000.3,0.00572,1e-05,1.07136]
[1778363915894,41.26,80787.17,1000.3,0.0057,1e-05,1.06895]
[1778363924957,41.26,80788.07,1000.3,0.00571,1e-05,1.06986]
[1778363933015,41.26,80776.87,1000.3,0.00564,1e-05,1.05859]
[1778363938050,41.26,80791.43,1000.3,0.00573,1e-05,1.07326]
[1778363943086,41.26,80774.78,1000.3,0.00563,1e-05,1.0565]
[1778363949131,41.26,80777.23,1000.3,0.00565,1e-05,1.05895]
[1778363956181,41.26,80776.91,1000.3,0.00564,1e-05,1.05863]
[1778363963230,41.26,80777.31,1000.3,0.00565,1e-05,1.05903]
[1778363968265,41.26,80774.16,1000.3,0.00563,1e-05,1.05588]
[1778363974307,41.26,80772.31,1000.3,0.00561,1e-05,1.05289]
[1778363980349,41.26,80772.06,1000.3,0.00561,1e-05,1.05264]
[1778363986391,41.26,80772.31,1000.3,0.00561,1e-05,1.05289]
[1778363995454,41.26,80772.1,1000.3,0.00561,1e-05,1.05268]
[1778364000489,41.26,80772.31,1000.3,0.00561,1e-05,1.05289]
[1778364005524,41.26,80785.04,1000.3,0.00569,1e-05,1.06565]
[1778364012573,41.26,80786.65,1000.3,0.0057,1e-05,1.06728]
[1778364018616,41.26,80786.72,1000.3,0.0057,1e-05,1.06735]
[1778364025575,41.26,80786.72,1000.3,0.0057,1e-05,1.06735]
[1778364030701,41.26,80786.38,1000.3,0.00569,1e-05,1.067]
[1778364036743,41.26,80787.54,1000.3,0.0057,1e-05,1.06702]
[1778364041778,41.26,80787.54,1000.3,0.0057,1e-05,1.06702]
[1778364048827,41.26,80787.15,1000.3,0.00569,1e-05,1.06663]
[1778364054869,41.26,80787.53,1000.3,0.0057,1e-05,1.06701]
[1778364059904,41.26,80787.13,1000.3,0.00569,1e-05,1.06661]
[1778364064939,41.26,80787.22,1000.3,0.00569,1e-05,1.0667]
[1778364069974,41.26,80787.22,1000.3,0.00569,1e-05,1.0667]
[1778364075009,41.26,80787.28,1000.3,0.00569,1e-05,1.06676]
[1778364080044,41.26,80787.41,1000.3,0.00569,1e-05,1.06689]
[1778364085079,41.26,80788.12,1000.3,0.0057,1e-05,1.06761]
[1778364090117,41.26,80788.3,1000.3,0.0057,1e-05,1.06779]
[1778364095149,41.26,80787.66,1000.3,0.00569,1e-05,1.066]
[1778364101191,41.26,80787.61,1000.3,0.00569,1e-05,1.06595]
[1778364106226,41.26,80778.17,1000.3,0.00563,1e-05,1.05647]
[1778364111261,41.26,80770.59,1000.3,0.00559,1e-05,1.04891]
[1778364116296,41.26,80774.97,1000.3,0.00561,1e-05,1.05327]
[1778364121331,41.26,80777.77,1000.3,0.00563,1e-05,1.05607]
[1778364127373,41.26,80781.27,1000.3,0.00565,1e-05,1.05957]
[1778364132410,41.26,80778.37,1000.3,0.00563,1e-05,1.05667]
[1778364138453,41.26,80775.07,1000.3,0.00561,1e-05,1.05337]
[1778364143488,41.26,80777.86,1000.3,0.00563,1e-05,1.05616]
[1778364148527,41.26,80780.32,1000.3,0.00565,1e-05,1.05862]
[1778364153567,41.26,80780.54,1000.3,0.00564,1e-05,1.0577]
[1778364158598,41.26,80781.13,1000.3,0.00564,1e-05,1.05829]
[1778364164640,41.26,80778.44,1000.3,0.00563,1e-05,1.0556]
[1778364169675,41.26,80772.29,1000.3,0.00559,1e-05,1.04946]
[1778364174710,41.26,80771.0,1000.3,0.00559,1e-05,1.04818]
[1778364179745,41.26,80778.06,1000.3,0.00563,1e-05,1.05522]
[1778364184780,41.26,80779.37,1000.3,0.00563,1e-05,1.05653]
[1778364194851,41.26,80778.16,1000.3,0.00563,1e-05,1.05532]
[1778364199886,41.26,80768.8,1000.3,0.00557,1e-05,1.04599]
[1778364204921,41.26,80756.39,1000.3,0.0055,1e-05,1.03374]
[1778364210964,41.26,80755.85,1000.3,0.0055,1e-05,1.03321]
[1778364215999,41.26,80758.9,1000.3,0.00551,1e-05,1.03508]
[1778364225062,41.26,80759.84,1000.3,0.00551,1e-05,1.03601]
[1778364230097,41.26,80759.2,1000.3,0.00551,1e-05,1.03538]
[1778364235132,41.26,80755.54,1000.3,0.00549,1e-05,1.03178]
[1778364240167,41.26,80755.15,1000.3,0.00549,1e-05,1.0314]
[1778364245203,41.26,80754.76,1000.3,0.00548,1e-05,1.03102]
[1778364252251,41.26,80753.15,1000.3,0.00548,1e-05,1.02944]
[1778364258293,41.26,80751.64,1000.3,0.00547,1e-05,1.02796]
[1778364263328,41.26,80751.43,1000.3,0.00547,1e-05,1.02776]
[1778364268363,41.26,80756.14,1000.3,0.00549,1e-05,1.03237]
[1778364273398,41.26,80756.55,1000.3,0.00549,1e-05,1.03165]
[1778364279442,41.26,80756.83,1000.3,0.00549,1e-05,1.03193]
[1778364284477,41.26,80753.84,1000.3,0.00547,1e-05,1.029]
[1778364289512,41.26,80753.72,1000.3,0.00547,1e-05,1.02888]
[1778364294547,41.26,80756.13,1000.3,0.00549,1e-05,1.03124]
[1778364299582,41.26,80762.33,1000.3,0.00552,1e-05,1.03734]
[1778364306631,41.26,80756.06,1000.3,0.00549,1e-05,1.03117]
[1778364311932,41.26,80755.85,1000.3,0.00548,1e-05,1.03097]
[1778364323751,41.26,80755.59,1000.3,0.00548,1e-05,1.03071]
[1778364329793,41.26,80758.82,1000.3,0.0055,1e-05,1.03388]
[1778364334828,41.26,80761.53,1000.3,0.00551,1e-05,1.03542]
[1778364340871,41.26,80761.39,1000.3,0.00551,1e-05,1.03529]
[1778364348926,41.26,80761.36,1000.3,0.00551,1e-05,1.03526]
[1778364353964,41.26,80761.57,1000.3,0.00551,1e-05,1.03546]
[1778364363032,41.26,80761.42,1000.3,0.00551,1e-05,1.03532]
[1778364368067,41.26,80767.32,1000.3,0.00555,1e-05,1.04114]
[1778364373104,41.26,80756.83,1000.3,0.00548,1e-05,1.03081]
[1778364378139,41.26,80754.86,1000.3,0.00547,1e-05,1.02888]
[1778364383175,41.26,80753.64,1000.3,0.00547,1e-05,1.02768]
[1778364388210,41.26,80752.64,1000.3,0.00546,1e-05,1.0267]
[1778364394252,41.26,80750.92,1000.3,0.00544,1e-05,1.02391]
[1778364401301,41.26,80749.51,1000.3,0.00544,1e-05,1.02253]
[1778364407343,41.26,80752.63,1000.3,0.00545,1e-05,1.02558]
[1778364413385,41.26,80757.62,1000.3,0.00548,1e-05,1.03046]
[1778364418421,41.26,80759.99,1000.3,0.0055,1e-05,1.03279]
[1778364423456,41.26,80759.3,1000.3,0.00549,1e-05,1.03211]
[1778364428491,41.26,80759.78,1000.3,0.0055,1e-05,1.03258]
[1778364433526,41.26,80759.31,1000.3,0.00549,1e-05,1.03212]
[1778364438561,41.26,80759.67,1000.3,0.0055,1e-05,1.03247]
[1778364443596,41.26,80754.36,1000.3,0.00546,1e-05,1.02727]
[1778364448631,41.26,80753.72,1000.3,0.00546,1e-05,1.02664]
[1778364453667,41.26,80753.38,1000.3,0.00545,1e-05,1.02519]
[1778364458702,41.26,80752.96,1000.3,0.00545,1e-05,1.02478]
[1778364463737,41.26,80752.86,1000.3,0.00545,1e-05,1.02468]
[1778364471793,41.26,80750.96,1000.3,0.00544,1e-05,1.02283]
[1778364477836,41.26,80751.0,1000.3,0.00544,1e-05,1.02287]
[1778364484885,41.26,80751.68,1000.3,0.00544,1e-05,1.02353]
[1778364489920,41.26,80749.78,1000.3,0.00543,1e-05,1.02168]
[1778364494955,41.26,80745.63,1000.3,0.00541,1e-05,1.01765]
[1778364500998,41.26,80743.83,1000.3,0.0054,1e-05,1.0159]
[1778364507040,41.26,80743.11,1000.3,0.00539,1e-05,1.01521]
[1778364513082,41.26,80742.97,1000.3,0.00539,1e-05,1.01396]
[1778364518117,41.26,80739.41,1000.3,0.00537,1e-05,1.01052]
[1778364524160,41.26,80738.88,1000.3,0.00536,1e-05,1.01001]
[1778364529195,41.26,80733.67,1000.3,0.00533,1e-05,1.005]
[1778364534230,41.26,80733.53,1000.3,0.00533,1e-05,1.00486]
[1778364541279,41.26,80729.3,1000.3,0.00531,1e-05,1.00081]
[1778364551349,41.26,80723.4,1000.3,0.00528,1e-05,0.99518]
[1778364556384,41.26,80722.5,1000.3,0.00527,1e-05,0.99432]
[1778364561420,41.26,80734.52,1000.3,0.00534,1e-05,1.00581]
[1778364567463,41.26,80736.5,1000.3,0.00535,1e-05,1.00772]
[1778364572498,41.26,80736.72,1000.3,0.00535,1e-05,1.00683]
[1778364577534,41.26,80734.2,1000.3,0.00533,1e-05,1.00441]
[1778364585591,41.26,80733.8,1000.3,0.00533,1e-05,1.00402]
[1778364592640,41.26,80733.51,1000.3,0.00533,1e-05,1.00374]
[1778364598289,41.26,80733.49,1000.3,0.00533,1e-05,1.00372]
[1778364603717,41.26,80733.45,1000.3,0.00533,1e-05,1.00369]
[1778364613789,41.26,80733.45,1000.3,0.00533,1e-05,1.00369]
[1778364620838,41.26,80733.53,1000.3,0.00533,1e-05,1.00376]
[1778364629901,41.26,80733.71,1000.3,0.00533,1e-05,1.00394]
[1778364634936,41.26,80733.23,1000.3,0.00532,1e-05,1.00237]
[1778364639971,41.26,80733.73,1000.3,0.00532,1e-05,1.00285]
[1778364647020,41.26,80734.25,1000.3,0.00533,1e-05,1.00335]
[1778364654069,41.26,80733.75,1000.3,0.00532,1e-05,1.00287]
[1778364662125,41.26,80733.75,1000.3,0.00532,1e-05,1.00287]
[1778364673202,41.26,80734.67,1000.3,0.00533,1e-05,1.00376]
[1778364679244,41.26,80734.57,1000.3,0.00533,1e-05,1.00366]
[1778364685286,41.26,80734.57,1000.3,0.00533,1e-05,1.00366]
[1778364692335,41.26,80734.6,1000.3,0.00532,1e-05,1.00259]
[1778364698377,41.26,80734.35,1000.3,0.00532,1e-05,1.00235]
[1778364703412,41.26,80744.16,1000.3,0.00538,1e-05,1.01179]
[1778364709454,41.26,80748.52,1000.3,0.0054,1e-05,1.01601]
[1778364714490,41.26,80749.22,1000.3,0.00541,1e-05,1.01669]
[1778364719525,41.26,80752.21,1000.3,0.00542,1e-05,1.01959]
[1778364724560,41.26,80750.32,1000.3,0.00541,1e-05,1.01775]
[1778364730604,41.26,80747.39,1000.3,0.0054,1e-05,1.01491]
[1778364735637,41.26,80739.34,1000.3,0.00535,1e-05,1.00714]
[1778364740672,41.26,80739.35,1000.3,0.00535,1e-05,1.00715]
[1778364745707,41.26,80739.74,1000.3,0.00535,1e-05,1.00753]
[1778364752757,41.26,80739.69,1000.3,0.00535,1e-05,1.00637]
[1778364757791,41.26,80736.19,1000.3,0.00533,1e-05,1.00301]
[1778364762826,41.26,80735.06,1000.3,0.00532,1e-05,1.00193]
[1778364767861,41.26,80734.38,1000.3,0.00532,1e-05,1.00128]
[1778364772896,41.26,80733.35,1000.3,0.00531,1e-05,1.00029]
[1778364777931,41.26,80733.2,1000.3,0.00531,1e-05,1.00015]
[1778364788001,41.26,80733.51,1000.3,0.00531,1e-05,1.00045]
[1778364794046,41.26,80734.19,1000.3,0.00531,1e-05,1.0011]
[1778364802102,41.26,80734.13,1000.3,0.00531,1e-05,1.00104]
[1778364807137,41.26,80726.48,1000.3,0.00527,1e-05,0.99374]
[1778364814186,41.26,80726.53,1000.3,0.00527,1e-05,0.99269]
[1778364819221,41.26,80725.65,1000.3,0.00526,1e-05,0.99185]
[1778364824256,41.26,80731.12,1000.3,0.00529,1e-05,0.99706]
[1778364829291,41.26,80731.45,1000.3,0.00529,1e-05,0.99738]
[1778364834326,41.26,80731.87,1000.3,0.0053,1e-05,0.99778]
[1778364841375,41.26,80731.84,1000.3,0.0053,1e-05,0.99775]
[1778364850439,41.26,80730.66,1000.3,0.00529,1e-05,0.99662]
[1778364858495,41.26,80732.17,1000.3,0.0053,1e-05,0.99807]
[1778364863531,41.26,80738.83,1000.3,0.00534,1e-05,1.00445]
[1778364868566,41.26,80742.25,1000.3,0.00535,1e-05,1.00773]
[1778364873600,41.26,80741.87,1000.3,0.00535,1e-05,1.00626]
[1778364878635,41.26,80742.98,1000.3,0.00535,1e-05,1.00733]
[1778364884839,41.26,80742.67,1000.3,0.00535,1e-05,1.00703]
[1778364892733,41.26,80741.58,1000.3,0.00535,1e-05,1.00599]
[1778364902803,41.26,80743.01,1000.3,0.00535,1e-05,1.00736]
[1778364908845,41.26,80741.48,1000.3,0.00534,1e-05,1.00589]
[1778364913880,41.26,80741.85,1000.3,0.00535,1e-05,1.00625]
[1778364920929,41.26,80743.12,1000.3,0.00535,1e-05,1.00747]
[1778364925967,41.26,80748.14,1000.3,0.00538,1e-05,1.01231]
[1778364930999,41.26,80748.97,1000.3,0.00538,1e-05,1.01201]
[1778364942076,41.26,80749.91,1000.3,0.00539,1e-05,1.01291]
[1778364951139,41.26,80749.08,1000.3,0.00538,1e-05,1.01211]
[1778364956174,41.26,80746.9,1000.3,0.00537,1e-05,1.01001]
[1778364961209,41.26,80750.0,1000.3,0.00539,1e-05,1.013]
[1778364966246,41.26,80756.13,1000.3,0.00542,1e-05,1.01895]
[1778364971281,41.26,80755.99,1000.3,0.00542,1e-05,1.01881]
[1778364976319,41.26,80754.5,1000.3,0.00541,1e-05,1.01736]
[1778364982361,41.26,80753.86,1000.3,0.00541,1e-05,1.01674]
[1778364987397,41.26,80755.2,1000.3,0.00542,1e-05,1.01804]
[1778364992432,41.26,80755.38,1000.3,0.00541,1e-05,1.0171]
[1778364999481,41.26,80755.92,1000.3,0.00542,1e-05,1.01763]
[1778365004516,41.26,80755.85,1000.3,0.00542,1e-05,1.01756]
[1778365013579,41.26,80755.8,1000.3,0.00541,1e-05,1.01751]
[1778365019621,41.26,80755.44,1000.3,0.00541,1e-05,1.01716]
[1778365024656,41.26,80756.48,1000.3,0.00542,1e-05,1.01817]
[1778365031705,41.26,80756.59,1000.3,0.00542,1e-05,1.01828]
[1778365036740,41.26,80755.72,1000.3,0.00541,1e-05,1.01743]
[1778365041775,41.26,80755.83,1000.3,0.00542,1e-05,1.01754]
[1778365047817,41.26,80757.21,1000.3,0.00542,1e-05,1.01888]
[1778365061916,41.26,80763.28,1000.3,0.00545,1e-05,1.02368]
[1778365067958,41.26,80763.1,1000.3,0.00545,1e-05,1.0235]
[1778365072993,41.26,80765.91,1000.3,0.00547,1e-05,1.02625]
[1778365078029,41.26,80766.25,1000.3,0.00547,1e-05,1.02658]
[1778365083064,41.26,80766.51,1000.3,0.00547,1e-05,1.02684]
[1778365088106,41.26,80772.76,1000.3,0.00551,1e-05,1.03297]
[1778365093141,41.26,80773.46,1000.3,0.00551,1e-05,1.03366]
[1778365098176,41.26,80775.85,1000.3,0.00553,1e-05,1.03601]
[1778365104218,41.26,80775.39,1000.3,0.00552,1e-05,1.03556]
[1778365109253,41.26,80774.98,1000.3,0.00552,1e-05,1.03515]
[1778365114288,41.26,80774.78,1000.3,0.00551,1e-05,1.03383]
[1778365123351,41.26,80774.82,1000.3,0.00551,1e-05,1.03387]
[1778365129393,41.26,80774.26,1000.3,0.00551,1e-05,1.03332]
[1778365134428,41.26,80774.7,1000.3,0.00551,1e-05,1.03375]
[1778365141477,41.26,80774.66,1000.3,0.00551,1e-05,1.03371]
[1778365146512,41.26,80773.73,1000.3,0.00551,1e-05,1.0328]
[1778365151547,41.26,80763.7,1000.3,0.00545,1e-05,1.02297]
[1778365156582,41.26,80762.3,1000.3,0.00544,1e-05,1.02161]
[1778365161617,41.26,80764.31,1000.3,0.00545,1e-05,1.02357]
[1778365167659,41.26,80765.63,1000.3,0.00546,1e-05,1.02486]
[1778365174708,41.26,80766.06,1000.3,0.00546,1e-05,1.02416]
[1778365179743,41.26,80766.03,1000.3,0.00546,1e-05,1.02413]
[1778365184778,41.26,80764.95,1000.3,0.00545,1e-05,1.02307]
[1778365191827,41.26,80762.95,1000.3,0.00544,1e-05,1.02112]
[1778365197869,41.26,80762.81,1000.3,0.00544,1e-05,1.02099]
[1778365203911,41.26,80762.7,1000.3,0.00544,1e-05,1.02088]
[1778365209953,41.26,80762.69,1000.3,0.00544,1e-05,1.02087]
[1778365224052,41.26,80762.11,1000.3,0.00543,1e-05,1.0203]
[1778365230094,41.26,80763.18,1000.3,0.00544,1e-05,1.02135]
[1778365236136,41.26,80765.95,1000.3,0.00545,1e-05,1.02293]
[1778365244192,41.26,80763.54,1000.3,0.00544,1e-05,1.02058]
[1778365253255,41.26,80762.87,1000.3,0.00543,1e-05,1.01993]
[1778365264332,41.26,80763.26,1000.3,0.00543,1e-05,1.02031]
[1778365274402,41.26,80763.72,1000.3,0.00544,1e-05,1.02075]
[1778365282458,41.26,80764.08,1000.3,0.00544,1e-05,1.02111]
[1778365287493,41.26,80764.69,1000.3,0.00544,1e-05,1.0217]
[1778365292528,41.26,80764.41,1000.3,0.00544,1e-05,1.02031]
[1778365304612,41.26,80764.78,1000.3,0.00544,1e-05,1.02067]
[1778365309647,41.26,80764.81,1000.3,0.00544,1e-05,1.0207]
[1778365314682,41.26,80764.45,1000.3,0.00544,1e-05,1.02035]
[1778365319717,41.26,80761.76,1000.3,0.00542,1e-05,1.01773]
[1778365324752,41.26,80750.23,1000.3,0.00535,1e-05,1.00658]
[1778365330794,41.26,80748.58,1000.3,0.00534,1e-05,1.00499]
[1778365336836,41.26,80747.45,1000.3,0.00534,1e-05,1.0039]
[1778365341871,41.26,80746.7,1000.3,0.00533,1e-05,1.00318]
[1778365349927,41.26,80746.68,1000.3,0.00533,1e-05,1.00316]
[1778365355969,41.26,80746.44,1000.3,0.00533,1e-05,1.00183]
[1778365361004,41.26,80752.93,1000.3,0.00536,1e-05,1.00807]
[1778365366040,41.26,80754.94,1000.3,0.00538,1e-05,1.01001]
[1778365371075,41.26,80754.7,1000.3,0.00537,1e-05,1.00978]
[1778365378124,41.26,80754.66,1000.3,0.00537,1e-05,1.00974]
[1778365383159,41.26,80754.9,1000.3,0.00538,1e-05,1.00997]
[1778365389201,41.26,80754.51,1000.3,0.00537,1e-05,1.0096]
[1778365394236,41.26,80753.77,1000.3,0.00537,1e-05,1.00888]
[1778365399271,41.26,80753.75,1000.3,0.00537,1e-05,1.00886]
[1778365412362,41.26,80752.89,1000.3,0.00536,1e-05,1.00693]
[1778365423439,41.26,80753.0,1000.3,0.00536,1e-05,1.00703]
[1778365430488,41.26,80753.59,1000.3,0.00536,1e-05,1.0076]
[1778365435528,41.26,80753.42,1000.3,0.00536,1e-05,1.00744]
[1778365440563,41.26,80760.18,1000.3,0.0054,1e-05,1.01397]
[1778365445598,41.26,80761.69,1000.3,0.00541,1e-05,1.01544]
[1778365450633,41.26,80762.65,1000.3,0.00541,1e-05,1.01637]
[1778365455668,41.26,80761.76,1000.3,0.00541,1e-05,1.0155]
[1778365460703,41.26,80758.82,1000.3,0.00539,1e-05,1.01265]
[1778365465738,41.26,80759.03,1000.3,0.00539,1e-05,1.01286]
[1778365471780,41.26,80758.46,1000.3,0.00538,1e-05,1.01119]
[1778365477826,41.26,80758.53,1000.3,0.00538,1e-05,1.01126]
[1778365482861,41.26,80758.72,1000.3,0.00539,1e-05,1.01145]
[1778365494945,41.26,80759.22,1000.3,0.00539,1e-05,1.01193]
[1778365503003,41.26,80759.59,1000.3,0.00539,1e-05,1.01229]
[1778365508038,41.26,80760.29,1000.3,0.00539,1e-05,1.01297]
[1778365514081,41.26,80758.97,1000.3,0.00539,1e-05,1.01169]
[1778365520123,41.26,80758.9,1000.3,0.00539,1e-05,1.01162]
[1778365525158,41.26,80759.23,1000.3,0.00539,1e-05,1.01194]
[1778365534221,41.26,80758.28,1000.3,0.00538,1e-05,1.00991]
[1778365540263,41.26,80757.78,1000.3,0.00537,1e-05,1.00943]
[1778365548319,41.26,80759.8,1000.3,0.00539,1e-05,1.01138]
[1778365554363,41.26,80758.5,1000.3,0.00538,1e-05,1.01012]
[1778365559398,41.26,80764.99,1000.3,0.00542,1e-05,1.01641]
[1778365564433,41.26,80766.0,1000.3,0.00542,1e-05,1.01739]
[1778365570475,41.26,80765.83,1000.3,0.00542,1e-05,1.01723]
[1778365577524,41.26,80765.06,1000.3,0.00542,1e-05,1.01648]
[1778365583566,41.26,80765.95,1000.3,0.00542,1e-05,1.01734]
[1778365594643,41.26,80765.88,1000.3,0.00541,1e-05,1.01616]
[1778365600562,41.26,80765.84,1000.3,0.00541,1e-05,1.01612]
[1778365605720,41.26,80766.53,1000.3,0.00542,1e-05,1.01679]
[1778365614783,41.26,80765.25,1000.3,0.00541,1e-05,1.01555]
[1778365619818,41.26,80765.21,1000.3,0.00541,1e-05,1.01551]
[1778365624853,41.26,80766.17,1000.3,0.00542,1e-05,1.01644]
[1778365629888,41.26,80766.24,1000.3,0.00542,1e-05,1.01651]
[1778365634923,41.26,80765.46,1000.3,0.00541,1e-05,1.01575]
[1778365639958,41.26,80764.81,1000.3,0.00541,1e-05,1.01512]
[1778365650028,41.26,80766.0,1000.3,0.00542,1e-05,1.01628]
[1778365656070,41.26,80765.17,1000.3,0.0054,1e-05,1.01436]
[1778365662112,41.26,80765.0,1000.3,0.0054,1e-05,1.01419]
[1778365667147,41.26,80764.93,1000.3,0.0054,1e-05,1.01412]
[1778365673189,41.26,80764.85,1000.3,0.0054,1e-05,1.01405]
[1778365679231,41.26,80764.74,1000.3,0.0054,1e-05,1.01394]
[1778365684266,41.26,80770.45,1000.3,0.00544,1e-05,1.01949]
[1778365689301,41.26,80769.34,1000.3,0.00543,1e-05,1.01841]
[1778365695344,41.26,80768.94,1000.3,0.00543,1e-05,1.01802]
[1778365700379,41.26,80769.33,1000.3,0.00543,1e-05,1.0184]
[1778365705414,41.26,80770.03,1000.3,0.00543,1e-05,1.01908]
[1778365710449,41.26,80769.81,1000.3,0.00543,1e-05,1.01886]
[1778365718505,41.26,80770.18,1000.3,0.00543,1e-05,1.01811]
[1778365725554,41.26,80770.18,1000.3,0.00543,1e-05,1.01811]
[1778365730589,41.26,80770.19,1000.3,0.00543,1e-05,1.01812]
[1778365736631,41.26,80769.86,1000.3,0.00543,1e-05,1.0178]
[1778365741666,41.26,80768.62,1000.3,0.00542,1e-05,1.01659]
[1778365746701,41.26,80770.32,1000.3,0.00543,1e-05,1.01824]
[1778365752743,41.26,80769.87,1000.3,0.00543,1e-05,1.01781]
[1778365757778,41.26,80769.8,1000.3,0.00543,1e-05,1.01774]
[1778365764827,41.26,80769.98,1000.3,0.00543,1e-05,1.01791]
[1778365769862,41.26,80769.98,1000.3,0.00543,1e-05,1.01791]
[1778365774897,41.26,80771.34,1000.3,0.00543,1e-05,1.01812]
[1778365784967,41.26,80770.58,1000.3,0.00542,1e-05,1.01738]
[1778365791009,41.26,80768.75,1000.3,0.00541,1e-05,1.0156]
[1778365796045,41.26,80764.81,1000.3,0.00539,1e-05,1.01178]
[1778365799066,41.26,80746.02,1000.3,0.00528,1e-05,0.99373]
[1778365804101,41.26,80737.12,1000.3,0.00523,1e-05,0.98527]
[1778365809137,41.26,80734.46,1000.3,0.00522,1e-05,0.98276]
[1778365814172,41.26,80728.61,1000.3,0.00519,1e-05,0.97724]
[1778365819207,41.26,80728.32,1000.3,0.00519,1e-05,0.97697]
[1778365824242,41.26,80728.48,1000.3,0.00519,1e-05,0.97712]
[1778365835327,41.26,80728.08,1000.3,0.00518,1e-05,0.97566]
[1778365840362,41.26,80728.16,1000.3,0.00518,1e-05,0.97574]
[1778365845399,41.26,80697.48,1000.3,0.00501,1e-05,0.94728]
[1778365852447,41.26,80692.7,1000.3,0.00499,1e-05,0.94291]
[1778365857482,41.26,80693.13,1000.3,0.00499,1e-05,0.9433]
[1778365862518,41.26,80696.33,1000.3,0.00501,1e-05,0.94623]
[1778365867553,41.26,80703.04,1000.3,0.00504,1e-05,0.95239]
[1778365872588,41.26,80703.37,1000.3,0.00504,1e-05,0.95269]
[1778365877623,41.26,80702.87,1000.3,0.00504,1e-05,0.95223]
[1778365882658,41.26,80706.86,1000.3,0.00506,1e-05,0.95591]
[1778365887693,41.26,80706.33,1000.3,0.00506,1e-05,0.95542]
[1778365892728,41.26,80706.63,1000.3,0.00506,1e-05,0.95463]
[1778365897763,41.26,80702.74,1000.3,0.00503,1e-05,0.95105]
[1778365902800,41.26,80702.38,1000.3,0.00503,1e-05,0.95072]
[1778365907835,41.26,80701.12,1000.3,0.00503,1e-05,0.94956]
[1778365913877,41.26,80700.89,1000.3,0.00503,1e-05,0.94935]
[1778365918912,41.26,80699.52,1000.3,0.00502,1e-05,0.94809]
[1778365923947,41.26,80697.48,1000.3,0.00501,1e-05,0.94622]
[1778365924288,41.26,80697.48,1000.3,0.00501,1e-05,0.94622]
[1778365926812,41.26,80678.66,1000.3,0.00491,1e-05,0.92913]
[1778365935028,41.26,80675.16,1000.3,0.00489,1e-05,0.92598]
[1778365937496,41.26,80674.95,1000.3,0.00489,1e-05,0.92579]
[1778365943085,41.26,80672.89,1000.3,0.00488,1e-05,0.92394]
[1778365948120,41.26,80666.86,1000.3,0.00484,1e-05,0.91854]
[1778365953155,41.26,80664.94,1000.3,0.00483,1e-05,0.9158]
[1778365958190,41.26,80662.92,1000.3,0.00482,1e-05,0.914]
[1778365963226,41.26,80665.66,1000.3,0.00483,1e-05,0.91644]
[1778365968260,41.26,80678.87,1000.3,0.0049,1e-05,0.92827]
[1778365973295,41.26,80680.02,1000.3,0.00491,1e-05,0.92931]
[1778365978331,41.26,80679.95,1000.3,0.00491,1e-05,0.92925]
[1778365983365,41.26,80680.63,1000.3,0.00491,1e-05,0.92986]
[1778365988401,41.26,80680.41,1000.3,0.00491,1e-05,0.92966]
[1778365993436,41.26,80679.02,1000.3,0.0049,1e-05,0.92841]
[1778365998471,41.26,80678.23,1000.3,0.0049,1e-05,0.9277]
[1778366003506,41.26,80679.62,1000.3,0.00491,1e-05,0.92895]
[1778366009548,41.26,80677.73,1000.3,0.0049,1e-05,0.92725]
[1778366018612,41.26,80676.73,1000.3,0.00489,1e-05,0.9253]
[1778366025662,41.26,80676.69,1000.3,0.00489,1e-05,0.92527]
[1778366031705,41.26,80677.33,1000.3,0.00489,1e-05,0.92584]
[1778366038754,41.26,80685.6,1000.3,0.00493,1e-05,0.9333]
[1778366043789,41.26,80690.28,1000.3,0.00496,1e-05,0.93755]
[1778366048824,41.26,80700.51,1000.3,0.00501,1e-05,0.94688]
[1778366053859,41.26,80703.3,1000.3,0.00503,1e-05,0.94944]
[1778366058894,41.26,80703.44,1000.3,0.00503,1e-05,0.94956]
[1778366063936,41.26,80703.87,1000.3,0.00503,1e-05,0.94996]
[1778366068971,41.26,80714.08,1000.3,0.00509,1e-05,0.95938]
[1778366072999,41.26,80734.14,1000.3,0.00519,1e-05,0.97702]
[1778366078037,41.26,80746.38,1000.3,0.00526,1e-05,0.98859]
[1778366083072,41.26,80746.53,1000.3,0.00526,1e-05,0.98873]
[1778366088107,41.26,80738.77,1000.3,0.00522,1e-05,0.98138]
[1778366094149,41.26,80738.85,1000.3,0.00522,1e-05,0.98146]
[1778366099184,41.26,80750.17,1000.3,0.00528,1e-05,0.9922]
[1778366104219,41.26,80743.71,1000.3,0.00524,1e-05,0.98606]
[1778366109254,41.26,80743.21,1000.3,0.00524,1e-05,0.98558]
[1778366114289,41.26,80742.96,1000.3,0.00524,1e-05,0.98535]
[1778366119324,41.26,80742.89,1000.3,0.00524,1e-05,0.98528]
[1778366124359,41.26,80742.92,1000.3,0.00524,1e-05,0.98531]
[1778366129394,41.26,80742.49,1000.3,0.00524,1e-05,0.9849]
[1778366134429,41.26,80741.73,1000.3,0.00523,1e-05,0.98309]
[1778366139464,41.26,80741.98,1000.3,0.00523,1e-05,0.98333]
[1778366149534,41.26,80741.98,1000.3,0.00523,1e-05,0.98333]
[1778366154569,41.26,80742.03,1000.3,0.00523,1e-05,0.98337]
[1778366161618,41.26,80741.88,1000.3,0.00523,1e-05,0.98323]
[1778366167660,41.26,80739.64,1000.3,0.00521,1e-05,0.98112]
[1778366172695,41.26,80739.57,1000.3,0.00521,1e-05,0.98105]
[1778366177935,41.26,80739.75,1000.3,0.00522,1e-05,0.98122]
[1778366178034,41.26,80739.75,1000.3,0.00522,1e-05,0.98122]
[1778366183309,41.26,80739.57,1000.3,0.00521,1e-05,0.98105]
[1778366184966,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366185599,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366187931,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366188741,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366189534,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366190193,41.26,80739.5,1000.3,0.00521,1e-05,0.98098]
[1778366199324,41.26,80738.18,1000.3,0.0052,1e-05,0.97865]
[1778366202556,41.26,80738.14,1000.3,0.0052,1e-05,0.97861]
[1778366205118,41.26,80738.14,1000.3,0.0052,1e-05,0.97861]
[1778366205938,41.26,80739.01,1000.3,0.00521,1e-05,0.97943]
[1778366206905,41.26,80739.01,1000.3,0.00521,1e-05,0.97943]
[1778366207681,41.26,80739.01,1000.3,0.00521,1e-05,0.97943]
[1778366208346,41.26,80739.01,1000.3,0.00521,1e-05,0.97943]
[1778366209140,41.26,80739.01,1000.3,0.00521,1e-05,0.97943]
[1778366210007,41.26,80738.98,1000.3,0.00521,1e-05,0.97941]
[1778366212212,41.26,80738.9,1000.3,0.00521,1e-05,0.97933]
[1778366213118,41.26,80738.87,1000.3,0.0052,1e-05,0.9793]
[1778366218087,41.26,80738.02,1000.3,0.0052,1e-05,0.9785]
[1778366218287,41.26,80738.02,1000.3,0.0052,1e-05,0.9785]
[1778366221527,41.26,80725.57,1000.3,0.00513,1e-05,0.96683]
[1778366227081,41.26,80726.54,1000.3,0.00514,1e-05,0.96774]
[1778366232116,41.26,80725.77,1000.3,0.00513,1e-05,0.96702]
[1778366238158,41.26,80725.65,1000.3,0.00513,1e-05,0.96691]
[1778366243193,41.26,80726.26,1000.3,0.00514,1e-05,0.96748]
[1778366251249,41.26,80725.83,1000.3,0.00513,1e-05,0.966]
[1778366264340,41.26,80725.76,1000.3,0.00513,1e-05,0.96593]
[1778366270382,41.26,80730.29,1000.3,0.00515,1e-05,0.97016]
[1778366275417,41.26,80734.96,1000.3,0.00518,1e-05,0.97454]
[1778366280452,41.26,80735.42,1000.3,0.00518,1e-05,0.97497]
[1778366288508,41.26,80735.84,1000.3,0.00518,1e-05,0.97536]
[1778366294550,41.26,80736.71,1000.3,0.00519,1e-05,0.97618]
[1778366304620,41.26,80736.28,1000.3,0.00518,1e-05,0.97578]
[1778366310662,41.26,80738.13,1000.3,0.0052,1e-05,0.97752]
[1778366320732,41.26,80739.29,1000.3,0.0052,1e-05,0.97752]
[1778366327781,41.26,80743.6,1000.3,0.00522,1e-05,0.98159]
[1778366334830,41.26,80744.16,1000.3,0.00522,1e-05,0.98212]
[1778366342886,41.26,80744.56,1000.3,0.00523,1e-05,0.98249]
[1778366347921,41.26,80746.81,1000.3,0.00524,1e-05,0.98462]
[1778366352956,41.26,80747.45,1000.3,0.00524,1e-05,0.98523]
[1778366357991,41.26,80749.68,1000.3,0.00525,1e-05,0.98734]
[1778366364034,41.26,80749.01,1000.3,0.00525,1e-05,0.98671]
[1778366373097,41.26,80748.98,1000.3,0.00524,1e-05,0.98559]
[1778366381153,41.26,80749.28,1000.3,0.00525,1e-05,0.98587]
[1778366386188,41.26,80748.63,1000.3,0.00524,1e-05,0.98525]
[1778366394244,41.26,80748.95,1000.3,0.00524,1e-05,0.98556]
[1778366400286,41.26,80748.04,1000.3,0.00524,1e-05,0.9847]
[1778366406328,41.26,80746.91,1000.3,0.00523,1e-05,0.98363]
[1778366411363,41.26,80746.91,1000.3,0.00523,1e-05,0.98363]
[1778366416398,41.26,80746.61,1000.3,0.00523,1e-05,0.98334]
[1778366421433,41.26,80746.47,1000.3,0.00523,1e-05,0.98321]
[1778366427476,41.26,80745.44,1000.3,0.00522,1e-05,0.98223]
[1778366434525,41.26,80745.7,1000.3,0.00522,1e-05,0.98139]
[1778366444595,41.26,80745.87,1000.3,0.00522,1e-05,0.98155]
[1778366452651,41.26,80746.0,1000.3,0.00522,1e-05,0.98167]
[1778366464737,41.26,80746.02,1000.3,0.00522,1e-05,0.98169]
[1778366472793,41.26,80746.07,1000.3,0.00522,1e-05,0.98174]
[1778366481856,41.26,80745.31,1000.3,0.00522,1e-05,0.98102]
[1778366488905,41.26,80745.36,1000.3,0.00522,1e-05,0.98107]
[1778366493940,41.26,80745.43,1000.3,0.00521,1e-05,0.98004]
[1778366498975,41.26,80745.55,1000.3,0.00521,1e-05,0.98016]
[1778366504010,41.26,80750.98,1000.3,0.00524,1e-05,0.98529]
[1778366509046,41.26,80755.31,1000.3,0.00527,1e-05,0.98941]
[1778366511209,41.26,80755.46,1000.3,0.00527,1e-05,0.98955]
[1778366517465,41.26,80759.85,1000.3,0.00529,1e-05,0.99373]
[1778366522709,41.26,80775.38,1000.3,0.00538,1e-05,1.00865]
[1778366528184,41.26,80779.05,1000.3,0.0054,1e-05,1.01221]
[1778366533219,41.26,80780.2,1000.3,0.00541,1e-05,1.01332]
[1778366538254,41.26,80780.68,1000.3,0.00541,1e-05,1.01379]
[1778366543290,41.26,80779.44,1000.3,0.00541,1e-05,1.01258]
[1778366549333,41.26,80779.62,1000.3,0.00541,1e-05,1.01276]
[1778366555375,41.26,80786.83,1000.3,0.00544,1e-05,1.01865]
[1778366560410,41.26,80787.33,1000.3,0.00545,1e-05,1.01914]
[1778366565445,41.26,80788.12,1000.3,0.00545,1e-05,1.01991]
[1778366572495,41.26,80788.89,1000.3,0.00545,1e-05,1.02066]
[1778366577530,41.26,80795.33,1000.3,0.00549,1e-05,1.02696]
[1778366582569,41.26,80794.92,1000.3,0.00549,1e-05,1.02656]
[1778366587604,41.26,80801.18,1000.3,0.00553,1e-05,1.03272]
[1778366592639,41.26,80805.46,1000.3,0.00555,1e-05,1.03695]
[1778366597677,41.26,80806.5,1000.3,0.00556,1e-05,1.03798]
[1778366602709,41.26,80809.68,1000.3,0.00558,1e-05,1.04113]
[1778366607745,41.26,80812.49,1000.3,0.00559,1e-05,1.04392]
[1778366612780,41.26,80812.92,1000.3,0.00559,1e-05,1.04321]
[1778366617814,41.26,80813.04,1000.3,0.00559,1e-05,1.04333]
[1778366624863,41.26,80811.4,1000.3,0.00558,1e-05,1.0417]
[1778366630905,41.26,80811.17,1000.3,0.00558,1e-05,1.04147]
[1778366641982,41.26,80811.67,1000.3,0.00558,1e-05,1.04197]
[1778366649031,41.26,80811.45,1000.3,0.00558,1e-05,1.04175]
[1778366654066,41.26,80812.1,1000.3,0.00558,1e-05,1.04239]
[1778366659101,41.26,80806.47,1000.3,0.00555,1e-05,1.03681]
[1778366666150,41.26,80806.5,1000.3,0.00555,1e-05,1.03684]
[1778366671185,41.26,80806.47,1000.3,0.00555,1e-05,1.03567]
[1778366677227,41.26,80800.3,1000.3,0.00551,1e-05,1.02959]
[1778366684276,41.26,80800.6,1000.3,0.00551,1e-05,1.02988]
[1778366690318,41.26,80800.92,1000.3,0.00551,1e-05,1.0302]
[1778366703412,41.26,80800.92,1000.3,0.00551,1e-05,1.0302]
[1778366708447,41.26,80800.87,1000.3,0.00551,1e-05,1.03015]
[1778366716503,41.26,80800.72,1000.3,0.00551,1e-05,1.03]
[1778366723552,41.26,80800.52,1000.3,0.00551,1e-05,1.02981]
[1778366730601,41.26,80800.67,1000.3,0.00551,1e-05,1.02995]
[1778366742395,41.26,80801.35,1000.3,0.00551,1e-05,1.02949]
[1778366752756,41.26,80801.36,1000.3,0.00551,1e-05,1.0295]
[1778366763839,41.26,80801.94,1000.3,0.00551,1e-05,1.03007]
[1778366770888,41.26,80801.95,1000.3,0.00551,1e-05,1.03008]
[1778366775923,41.26,80803.68,1000.3,0.00552,1e-05,1.03179]
[1778366780958,41.26,80803.65,1000.3,0.00552,1e-05,1.03176]
[1778366788013,41.26,80803.96,1000.3,0.00552,1e-05,1.03206]
[1778366793042,41.26,80803.77,1000.3,0.00552,1e-05,1.03074]
[1778366798077,41.26,80802.82,1000.3,0.00551,1e-05,1.02981]
[1778366806133,41.26,80801.39,1000.3,0.0055,1e-05,1.0284]
[1778366814189,41.26,80801.24,1000.3,0.0055,1e-05,1.02825]
[1778366823252,41.26,80801.26,1000.3,0.0055,1e-05,1.02827]
[1778366829294,41.26,80801.77,1000.3,0.00551,1e-05,1.02877]
[1778366834329,41.26,80790.04,1000.3,0.00544,1e-05,1.01729]
[1778366839364,41.26,80789.77,1000.3,0.00544,1e-05,1.01703]
[1778366845407,41.26,80789.54,1000.3,0.00543,1e-05,1.0168]
[1778366850442,41.26,80789.57,1000.3,0.00543,1e-05,1.01683]
[1778366855477,41.26,80789.39,1000.3,0.00543,1e-05,1.01554]
[1778366861519,41.26,80789.69,1000.3,0.00543,1e-05,1.01583]
[1778366871590,41.26,80789.69,1000.3,0.00543,1e-05,1.01583]
[1778366879646,41.26,80788.72,1000.3,0.00542,1e-05,1.01489]
[1778366885075,41.26,80788.72,1000.3,0.00542,1e-05,1.01489]
[1778366890723,41.26,80788.68,1000.3,0.00542,1e-05,1.01485]
[1778366898104,41.26,80788.6,1000.3,0.00542,1e-05,1.01477]
[1778366908380,41.26,80788.6,1000.3,0.00542,1e-05,1.01477]
[1778366908852,41.26,80788.33,1000.3,0.00542,1e-05,1.01451]
[1778366913888,41.26,80788.63,1000.3,0.00542,1e-05,1.01368]
[1778366920936,41.26,80788.6,1000.3,0.00542,1e-05,1.01365]
[1778366925971,41.26,80781.65,1000.3,0.00538,1e-05,1.00692]
[1778366931008,41.26,80781.4,1000.3,0.00538,1e-05,1.00668]
[1778366936044,41.26,80779.32,1000.3,0.00536,1e-05,1.00467]
[1778366941079,41.26,80772.7,1000.3,0.00533,1e-05,0.9983]
[1778366947121,41.26,80771.92,1000.3,0.00532,1e-05,0.99755]
[1778366952156,41.26,80771.75,1000.3,0.00532,1e-05,0.99739]
[1778366957191,41.26,80770.17,1000.3,0.00531,1e-05,0.99588]
[1778366962226,41.26,80769.52,1000.3,0.00531,1e-05,0.99526]
[1778366967261,41.26,80769.52,1000.3,0.00531,1e-05,0.99526]
[1778366974310,41.26,80769.67,1000.3,0.0053,1e-05,0.99429]
[1778366979345,41.26,80767.11,1000.3,0.00529,1e-05,0.99185]
[1778366987099,41.26,80767.3,1000.3,0.00529,1e-05,0.99203]
[1778366992436,41.26,80766.85,1000.3,0.00529,1e-05,0.9916]
[1778366998478,41.26,80766.81,1000.3,0.00529,1e-05,0.99156]
[1778367003513,41.26,80766.6,1000.3,0.00529,1e-05,0.99136]
[1778367008548,41.26,80766.56,1000.3,0.00529,1e-05,0.99133]
[1778367013583,41.26,80766.17,1000.3,0.00528,1e-05,0.99095]
[1778367019625,41.26,80766.0,1000.3,0.00528,1e-05,0.99079]
[1778367024660,41.26,80766.07,1000.3,0.00528,1e-05,0.99086]
[1778367032716,41.26,80766.1,1000.3,0.00528,1e-05,0.98979]
[1778367037751,41.26,80766.1,1000.3,0.00528,1e-05,0.98979]
[1778367042787,41.26,80766.04,1000.3,0.00528,1e-05,0.98973]
[1778367047822,41.26,80766.0,1000.3,0.00528,1e-05,0.98969]
[1778367052857,41.26,80766.21,1000.3,0.00528,1e-05,0.98989]
[1778367057892,41.26,80766.04,1000.3,0.00528,1e-05,0.98973]
[1778367063935,41.26,80765.89,1000.3,0.00528,1e-05,0.98959]
[1778367068970,41.26,80765.82,1000.3,0.00528,1e-05,0.98952]
[1778367074005,41.26,80765.99,1000.3,0.00528,1e-05,0.98968]
[1778367079042,41.26,80765.85,1000.3,0.00528,1e-05,0.98955]
[1778367085082,41.26,80765.92,1000.3,0.00528,1e-05,0.98961]
[1778367090117,41.26,80766.17,1000.3,0.00528,1e-05,0.98985]
[1778367096159,41.26,80766.18,1000.3,0.00527,1e-05,0.98876]
[1778367101194,41.26,80766.18,1000.3,0.00527,1e-05,0.98876]
[1778367107236,41.26,80765.97,1000.3,0.00527,1e-05,0.98856]
[1778367112272,41.26,80767.05,1000.3,0.00528,1e-05,0.98959]
[1778367117307,41.26,80767.12,1000.3,0.00528,1e-05,0.98966]
[1778367124356,41.26,80766.89,1000.3,0.00528,1e-05,0.98944]
[1778367129391,41.26,80766.98,1000.3,0.00528,1e-05,0.98952]
[1778367134426,41.26,80766.98,1000.3,0.00528,1e-05,0.98952]
[1778367139461,41.26,80766.85,1000.3,0.00528,1e-05,0.9894]
[1778367144497,41.26,80767.05,1000.3,0.00528,1e-05,0.98959]
[1778367149532,41.26,80766.6,1000.3,0.00527,1e-05,0.98916]
[1778367154566,41.26,80766.48,1000.3,0.00527,1e-05,0.98795]
[1778367159601,41.26,80766.51,1000.3,0.00527,1e-05,0.98798]
[1778367164636,41.26,80766.83,1000.3,0.00527,1e-05,0.98828]
[1778367169671,41.26,80766.68,1000.3,0.00527,1e-05,0.98814]
[1778367174706,41.26,80775.75,1000.3,0.00532,1e-05,0.9968]
[1778367179741,41.26,80772.41,1000.3,0.0053,1e-05,0.9936]
[1778367184776,41.26,80770.18,1000.3,0.00529,1e-05,0.99147]
[1778367189811,41.26,80770.97,1000.3,0.00529,1e-05,0.99223]
[1778367194846,41.26,80771.0,1000.3,0.00529,1e-05,0.99226]
[1778367200889,41.26,80771.04,1000.3,0.00529,1e-05,0.99229]
[1778367207937,41.26,80770.89,1000.3,0.00529,1e-05,0.99215]
[1778367213744,41.26,80771.04,1000.3,0.00529,1e-05,0.99119]
[1778367221028,41.26,80770.89,1000.3,0.00529,1e-05,0.99105]
[1778367229084,41.26,80769.01,1000.3,0.00528,1e-05,0.98926]
[1778367234119,41.26,80762.8,1000.3,0.00524,1e-05,0.98336]
[1778367239154,41.26,80753.63,1000.3,0.00519,1e-05,0.9747]
[1778367244189,41.26,80754.21,1000.3,0.00519,1e-05,0.97524]
[1778367249224,41.26,80753.96,1000.3,0.00519,1e-05,0.97501]
[1778367256273,41.26,80754.04,1000.3,0.00519,1e-05,0.97508]
[1778367261308,41.26,80753.25,1000.3,0.00519,1e-05,0.97434]
[1778367273392,41.26,80752.86,1000.3,0.00518,1e-05,0.97289]
[1778367279434,41.26,80750.29,1000.3,0.00517,1e-05,0.97048]
[1778367284469,41.26,80748.67,1000.3,0.00516,1e-05,0.96896]
[1778367289504,41.26,80746.93,1000.3,0.00515,1e-05,0.96733]
[1778367295546,41.26,80746.88,1000.3,0.00515,1e-05,0.96728]
[1778367300581,41.26,80746.36,1000.3,0.00514,1e-05,0.9668]
[1778367306623,41.26,80745.25,1000.3,0.00514,1e-05,0.96576]
[1778367311658,41.26,80744.41,1000.3,0.00513,1e-05,0.96498]
[1778367317700,41.26,80743.93,1000.3,0.00513,1e-05,0.96453]
[1778367325756,41.26,80743.21,1000.3,0.00513,1e-05,0.96386]
[1778367332805,41.26,80743.22,1000.3,0.00512,1e-05,0.96279]
[1778367337840,41.26,80742.03,1000.3,0.00512,1e-05,0.96168]
[1778367343882,41.26,80742.02,1000.3,0.00512,1e-05,0.96167]
[1778367348917,41.26,80752.51,1000.3,0.00517,1e-05,0.97147]
[1778367353952,41.26,80760.73,1000.3,0.00522,1e-05,0.97921]
[1778367358989,41.26,80761.16,1000.3,0.00522,1e-05,0.97962]
[1778367364025,41.26,80759.64,1000.3,0.00521,1e-05,0.97818]
[1778367369061,41.26,80747.16,1000.3,0.00514,1e-05,0.96646]
[1778367374096,41.26,80744.04,1000.3,0.00513,1e-05,0.96355]
[1778367379131,41.26,80742.52,1000.3,0.00512,1e-05,0.96214]
[1778367390208,41.26,80741.65,1000.3,0.00511,1e-05,0.96133]
[1778367397257,41.26,80741.55,1000.3,0.00511,1e-05,0.96016]
[1778367402292,41.26,80740.34,1000.3,0.0051,1e-05,0.95903]
[1778367411355,41.26,80740.06,1000.3,0.0051,1e-05,0.95877]
[1778367419412,41.26,80748.27,1000.3,0.00514,1e-05,0.96642]
[1778367424447,41.26,80750.85,1000.3,0.00516,1e-05,0.96883]
[1778367430489,41.26,80750.96,1000.3,0.00516,1e-05,0.96893]
[1778367435524,41.26,80750.18,1000.3,0.00515,1e-05,0.9682]
[1778367440559,41.26,80750.14,1000.3,0.00515,1e-05,0.96817]
[1778367449622,41.26,80750.18,1000.3,0.00515,1e-05,0.9682]
[1778367454657,41.26,80750.32,1000.3,0.00515,1e-05,0.96725]
[1778367459692,41.26,80750.44,1000.3,0.00515,1e-05,0.96736]
[1778367464727,41.26,80749.92,1000.3,0.00515,1e-05,0.96688]
[1778367469762,41.26,80749.85,1000.3,0.00515,1e-05,0.96681]
[1778367477818,41.26,80749.92,1000.3,0.00515,1e-05,0.96688]
[1778367482854,41.26,80749.89,1000.3,0.00515,1e-05,0.96685]
[1778367492925,41.26,80749.85,1000.3,0.00515,1e-05,0.96681]
[1778367498967,41.26,80749.92,1000.3,0.00515,1e-05,0.96688]
[1778367508030,41.26,80749.92,1000.3,0.00515,1e-05,0.96688]
[1778367518100,41.26,80749.92,1000.3,0.00514,1e-05,0.96579]
[1778367525149,41.26,80749.92,1000.3,0.00514,1e-05,0.96579]
[1778367530184,41.26,80749.89,1000.3,0.00514,1e-05,0.96577]
[1778367539249,41.26,80750.19,1000.3,0.00514,1e-05,0.96605]
[1778367544284,41.26,80749.92,1000.3,0.00514,1e-05,0.96579]
[1778367549322,41.26,80749.85,1000.3,0.00514,1e-05,0.96573]
[1778367554357,41.26,80741.4,1000.3,0.0051,1e-05,0.95786]
[1778367559392,41.26,80738.73,1000.3,0.00508,1e-05,0.95539]
[1778367564427,41.26,80738.73,1000.3,0.00508,1e-05,0.95539]
[1778367573490,41.26,80738.72,1000.3,0.00508,1e-05,0.95431]
[1778367578525,41.26,80738.65,1000.3,0.00507,1e-05,0.95424]
[1778367587588,41.26,80738.14,1000.3,0.00507,1e-05,0.95377]
[1778367592629,41.26,80738.25,1000.3,0.00507,1e-05,0.95387]
[1778367597664,41.26,80757.14,1000.3,0.00518,1e-05,0.97147]
[1778367601503,41.26,80761.8,1000.3,0.0052,1e-05,0.97585]
[1778367606550,41.26,80750.53,1000.3,0.00514,1e-05,0.96528]
[1778367611763,41.26,80762.15,1000.3,0.0052,1e-05,0.97618]
[1778367613968,41.26,80762.94,1000.3,0.00521,1e-05,0.97692]
[1778367619819,41.26,80762.62,1000.3,0.00521,1e-05,0.97662]
[1778367624854,41.26,80766.06,1000.3,0.00523,1e-05,0.97987]
[1778367629889,41.26,80765.72,1000.3,0.00522,1e-05,0.97955]
[1778367634924,41.26,80779.87,1000.3,0.0053,1e-05,0.99189]
[1778367639960,41.26,80782.27,1000.3,0.00531,1e-05,0.99419]
[1778367644995,41.26,80792.11,1000.3,0.00537,1e-05,1.00364]
[1778367650033,41.26,80785.91,1000.3,0.00533,1e-05,0.99768]
[1778367655068,41.26,80786.28,1000.3,0.00533,1e-05,0.99803]
[1778367660103,41.26,80786.4,1000.3,0.00534,1e-05,0.99815]
[1778367666162,41.26,80787.12,1000.3,0.00534,1e-05,0.99884]
[1778367671197,41.26,80787.11,1000.3,0.00534,1e-05,0.99883]
[1778367676232,41.26,80788.12,1000.3,0.00534,1e-05,0.9998]
[1778367681267,41.26,80788.46,1000.3,0.00535,1e-05,1.00013]
[1778367686302,41.26,80789.99,1000.3,0.00536,1e-05,1.0016]
[1778367691338,41.26,80790.87,1000.3,0.00535,1e-05,1.00134]
[1778367696372,41.26,80791.12,1000.3,0.00536,1e-05,1.00158]
[1778367704429,41.26,80790.84,1000.3,0.00535,1e-05,1.00131]
[1778367709464,41.26,80793.52,1000.3,0.00537,1e-05,1.00389]
[1778367714499,41.26,80794.02,1000.3,0.00537,1e-05,1.00437]
[1778367719534,41.26,80794.09,1000.3,0.00537,1e-05,1.00444]
[1778367724569,41.26,80793.88,1000.3,0.00537,1e-05,1.00424]
[1778367732628,41.26,80793.77,1000.3,0.00537,1e-05,1.00413]
[1778367737663,41.26,80795.04,1000.3,0.00538,1e-05,1.00536]
[1778367743558,41.26,80795.04,1000.3,0.00538,1e-05,1.00536]
[1778367748741,41.26,80795.39,1000.3,0.00538,1e-05,1.0057]
[1778367754783,41.26,80795.57,1000.3,0.00538,1e-05,1.00475]
[1778367759818,41.26,80795.35,1000.3,0.00537,1e-05,1.00454]
[1778367767874,41.26,80795.21,1000.3,0.00537,1e-05,1.00441]
[1778367775930,41.26,80795.35,1000.3,0.00537,1e-05,1.00454]
[1778367784993,41.26,80795.29,1000.3,0.00537,1e-05,1.00448]
[1778367790030,41.26,80795.08,1000.3,0.00537,1e-05,1.00428]
[1778367795064,41.26,80795.04,1000.3,0.00537,1e-05,1.00424]
[1778367801106,41.26,80795.23,1000.3,0.00537,1e-05,1.00443]
[1778367806141,41.26,80800.65,1000.3,0.00541,1e-05,1.00967]
[1778367811176,41.26,80808.2,1000.3,0.00544,1e-05,1.01589]
[1778367817218,41.26,80810.4,1000.3,0.00546,1e-05,1.01804]
[1778367822254,41.26,80819.45,1000.3,0.00551,1e-05,1.02691]
[1778367827289,41.26,80826.37,1000.3,0.00555,1e-05,1.03373]
[1778367832324,41.26,80822.91,1000.3,0.00553,1e-05,1.03031]
[1778367842394,41.26,80822.67,1000.3,0.00553,1e-05,1.03008]
[1778367847429,41.26,80823.57,1000.3,0.00553,1e-05,1.03097]
[1778367852467,41.26,80797.78,1000.3,0.00538,1e-05,1.00577]
[1778367860523,41.26,80786.1,1000.3,0.00532,1e-05,0.99453]
[1778367867573,41.26,80786.58,1000.3,0.00532,1e-05,0.99499]
[1778367872608,41.26,80779.02,1000.3,0.00527,1e-05,0.98667]
[1778367877643,41.26,80767.73,1000.3,0.00521,1e-05,0.97598]
[1778367882678,41.26,80768.77,1000.3,0.00521,1e-05,0.97696]
[1778367887713,41.26,80765.64,1000.3,0.0052,1e-05,0.97401]
[1778367892748,41.26,80758.28,1000.3,0.00515,1e-05,0.9671]
[1778367898790,41.26,80758.2,1000.3,0.00515,1e-05,0.96703]
[1778367903825,41.26,80770.21,1000.3,0.00522,1e-05,0.97832]
[1778367913895,41.26,80769.96,1000.3,0.00522,1e-05,0.97808]
[1778367918930,41.26,80757.03,1000.3,0.00515,1e-05,0.96593]
[1778367927993,41.26,80755.64,1000.3,0.00514,1e-05,0.96464]
[1778367934035,41.26,80755.39,1000.3,0.00513,1e-05,0.96332]
[1778367941086,41.26,80753.16,1000.3,0.00512,1e-05,0.96124]
[1778367947129,41.26,80751.3,1000.3,0.00511,1e-05,0.95951]
[1778367954178,41.26,80751.22,1000.3,0.00511,1e-05,0.95944]
[1778367960220,41.26,80750.81,1000.3,0.00511,1e-05,0.95906]
[1778367968276,41.26,80750.38,1000.3,0.00511,1e-05,0.95866]
[1778367973311,41.26,80751.59,1000.3,0.00511,1e-05,0.95978]
[1778367978347,41.26,80753.64,1000.3,0.00512,1e-05,0.96169]
[1778367983382,41.26,80752.29,1000.3,0.00512,1e-05,0.96043]
[1778367991438,41.26,80751.35,1000.3,0.0051,1e-05,0.95848]
[1778367996473,41.26,80751.31,1000.3,0.0051,1e-05,0.95844]
[1778368004529,41.26,80750.02,1000.3,0.0051,1e-05,0.95724]
[1778368009565,41.26,80746.51,1000.3,0.00508,1e-05,0.95399]
[1778368014599,41.26,80741.08,1000.3,0.00505,1e-05,0.94898]
[1778368019634,41.26,80736.49,1000.3,0.00502,1e-05,0.94476]
[1778368025676,41.26,80731.91,1000.3,0.005,1e-05,0.94057]
[1778368030711,41.26,80731.94,1000.3,0.005,1e-05,0.94059]
[1778368035750,41.26,80731.57,1000.3,0.005,1e-05,0.94025]
[1778368040785,41.26,80728.71,1000.3,0.00498,1e-05,0.93764]
[1778368045820,41.26,80728.25,1000.3,0.00498,1e-05,0.93722]
[1778368050855,41.26,80728.1,1000.3,0.00498,1e-05,0.93709]
[1778368057904,41.26,80722.17,1000.3,0.00494,1e-05,0.93064]
[1778368062786,41.26,80718.46,1000.3,0.00492,1e-05,0.92728]
[1778368062787,41.26,80718.46,1000.3,0.00492,1e-05,0.92728]
[1778368062939,41.26,80718.6,1000.3,0.00492,1e-05,0.92741]
[1778368064176,41.26,80718.6,1000.3,0.00492,1e-05,0.92741]
[1778368064686,41.26,80718.6,1000.3,0.00492,1e-05,0.92741]
[1778368069988,41.26,80714.37,1000.3,0.0049,1e-05,0.92359]
[1778368071553,41.26,80714.34,1000.3,0.0049,1e-05,0.92357]
[1778368072379,41.26,80712.39,1000.3,0.00489,1e-05,0.92181]
[1778368075009,41.26,80711.83,1000.3,0.00489,1e-05,0.92131]
[1778368075733,41.26,80711.65,1000.3,0.00489,1e-05,0.92115]
[1778368080757,41.26,80712.61,1000.3,0.00489,1e-05,0.92201]
[1778368081569,41.26,80712.64,1000.3,0.00489,1e-05,0.92204]
[1778368086059,41.26,80712.71,1000.3,0.00489,1e-05,0.9221]
[1778368086998,41.26,80712.78,1000.3,0.00489,1e-05,0.92216]
[1778368087879,41.26,80712.78,1000.3,0.00489,1e-05,0.92216]
[1778368088748,41.26,80712.78,1000.3,0.00489,1e-05,0.92216]
[1778368093297,41.26,80713.27,1000.3,0.00489,1e-05,0.9226]
[1778368094087,41.26,80713.27,1000.3,0.00489,1e-05,0.9226]
[1778368094737,41.26,80713.27,1000.3,0.00489,1e-05,0.9226]
[1778368096121,41.26,80713.27,1000.3,0.00489,1e-05,0.9226]
[1778368100824,41.26,80713.8,1000.3,0.0049,1e-05,0.92308]
[1778368101784,41.26,80713.84,1000.3,0.0049,1e-05,0.92312]
[1778368105008,41.26,80713.64,1000.3,0.0049,1e-05,0.92294]
[1778368106534,41.26,80713.68,1000.3,0.0049,1e-05,0.92297]
[1778368112597,41.26,80713.68,1000.3,0.0049,1e-05,0.92297]
[1778368113165,41.26,80713.68,1000.3,0.0049,1e-05,0.92297]
[1778368114728,41.26,80714.0,1000.3,0.00489,1e-05,0.92221]
[1778368115478,41.26,80714.0,1000.3,0.00489,1e-05,0.92221]
[1778368119422,41.26,80714.0,1000.3,0.00489,1e-05,0.92221]
[1778368120062,41.26,80714.0,1000.3,0.00489,1e-05,0.92221]
[1778368122091,41.26,80712.67,1000.3,0.00489,1e-05,0.92102]
[1778368122970,41.26,80712.17,1000.3,0.00488,1e-05,0.92057]
[1778368125932,41.26,80710.1,1000.3,0.00487,1e-05,0.91871]
[1778368126535,41.26,80710.13,1000.3,0.00487,1e-05,0.91874]
[1778368132973,41.26,80709.56,1000.3,0.00487,1e-05,0.91823]
[1778368133855,41.26,80709.56,1000.3,0.00487,1e-05,0.91823]
[1778368136079,41.26,80710.29,1000.3,0.00487,1e-05,0.91888]
[1778368137670,41.26,80710.26,1000.3,0.00487,1e-05,0.91885]
[1778368140637,41.26,80710.22,1000.3,0.00487,1e-05,0.91882]
[1778368142230,41.26,80710.22,1000.3,0.00487,1e-05,0.91882]
[1778368145170,41.26,80709.37,1000.3,0.00487,1e-05,0.91806]
[1778368146895,41.26,80709.37,1000.3,0.00487,1e-05,0.91806]
[1778368152563,41.26,80708.8,1000.3,0.00487,1e-05,0.91755]
[1778368157598,41.26,80708.96,1000.3,0.00487,1e-05,0.91769]
[1778368162633,41.26,80708.74,1000.3,0.00486,1e-05,0.91749]
[1778368163391,41.26,80708.74,1000.3,0.00486,1e-05,0.91749]
[1778368164232,41.26,80708.74,1000.3,0.00486,1e-05,0.91749]
[1778368166603,41.26,80708.74,1000.3,0.00486,1e-05,0.91749]
[1778368167287,41.26,80708.74,1000.3,0.00486,1e-05,0.91749]
[1778368174717,41.26,80707.96,1000.3,0.00486,1e-05,0.91575]
[1778368182773,41.26,80707.74,1000.3,0.00485,1e-05,0.91555]
[1778368183926,41.26,80707.74,1000.3,0.00485,1e-05,0.91555]
[1778368184745,41.26,80707.74,1000.3,0.00485,1e-05,0.91555]
[1778368186038,41.26,80707.74,1000.3,0.00485,1e-05,0.91555]
[1778368186895,41.26,80707.5,1000.3,0.00485,1e-05,0.91534]
[1778368187645,41.26,80707.22,1000.3,0.00485,1e-05,0.91509]
[1778368188275,41.26,80707.22,1000.3,0.00485,1e-05,0.91509]
[1778368189926,41.26,80710.03,1000.3,0.00487,1e-05,0.9176]
[1778368190736,41.26,80710.2,1000.3,0.00487,1e-05,0.91775]
[1778368191614,41.26,80709.44,1000.3,0.00486,1e-05,0.91707]
[1778368193680,41.26,80708.69,1000.3,0.00486,1e-05,0.9164]
[1778368196764,41.26,80708.76,1000.3,0.00486,1e-05,0.91646]
[1778368197329,41.26,80708.76,1000.3,0.00486,1e-05,0.91646]
[1778368199596,41.26,80708.91,1000.3,0.00486,1e-05,0.9166]
[1778368200180,41.26,80708.91,1000.3,0.00486,1e-05,0.9166]
[1778368201549,41.26,80708.91,1000.3,0.00486,1e-05,0.9166]
[1778368202312,41.26,80708.91,1000.3,0.00486,1e-05,0.9166]
[1778368208248,41.26,80711.83,1000.3,0.00488,1e-05,0.91922]
[1778368208761,41.26,80711.9,1000.3,0.00488,1e-05,0.91928]
[1778368213995,41.26,80711.68,1000.3,0.00488,1e-05,0.91908]
[1778368215020,41.26,80711.68,1000.3,0.00488,1e-05,0.91908]
[1778368215612,41.26,80711.68,1000.3,0.00488,1e-05,0.91908]
[1778368219138,41.26,80711.58,1000.3,0.00487,1e-05,0.91899]
[1778368219639,41.26,80711.58,1000.3,0.00487,1e-05,0.91899]
[1778368220221,41.26,80711.58,1000.3,0.00487,1e-05,0.91899]
[1778368220744,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368221315,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368221934,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368222427,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368222940,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368224069,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368224642,41.26,80711.54,1000.3,0.00487,1e-05,0.91896]
[1778368228611,41.26,80711.39,1000.3,0.00487,1e-05,0.91882]
[1778368229266,41.26,80711.39,1000.3,0.00487,1e-05,0.91882]
[1778368230294,41.26,80711.39,1000.3,0.00487,1e-05,0.91882]
[1778368230985,41.26,80711.39,1000.3,0.00487,1e-05,0.91882]
[1778368231927,41.26,80711.46,1000.3,0.00487,1e-05,0.91784]
[1778368237156,41.26,80707.67,1000.3,0.00485,1e-05,0.91445]
[1778368237550,41.26,80707.67,1000.3,0.00485,1e-05,0.91445]
[1778368239179,41.26,80706.87,1000.3,0.00484,1e-05,0.91373]
[1778368240044,41.26,80704.6,1000.3,0.00483,1e-05,0.91171]
[1778368242052,41.26,80704.53,1000.3,0.00483,1e-05,0.91165]
[1778368242751,41.26,80704.53,1000.3,0.00483,1e-05,0.91165]
[1778368245771,41.26,80704.15,1000.3,0.00483,1e-05,0.91131]
[1778368246555,41.26,80704.15,1000.3,0.00483,1e-05,0.91131]
[1778368250986,41.26,80704.11,1000.3,0.00483,1e-05,0.91127]
[1778368251883,41.26,80704.11,1000.3,0.00483,1e-05,0.91127]
[1778368254006,41.26,80704.11,1000.3,0.00483,1e-05,0.91127]
[1778368254931,41.26,80704.11,1000.3,0.00483,1e-05,0.91127]
[1778368260319,41.26,80704.07,1000.3,0.00483,1e-05,0.91124]
[1778368260749,41.26,80704.07,1000.3,0.00483,1e-05,0.91124]
[1778368261553,41.26,80704.04,1000.3,0.00483,1e-05,0.91121]
[1778368263947,41.26,80704.0,1000.3,0.00483,1e-05,0.91117]
[1778368265632,41.26,80703.57,1000.3,0.00483,1e-05,0.91079]
[1778368266309,41.26,80703.57,1000.3,0.00483,1e-05,0.91079]
[1778368267204,41.26,80703.57,1000.3,0.00483,1e-05,0.91079]
[1778368272042,41.26,80703.6,1000.3,0.00483,1e-05,0.91082]
[1778368273517,41.26,80703.6,1000.3,0.00483,1e-05,0.91082]
[1778368276152,41.26,80703.6,1000.3,0.00483,1e-05,0.91082]
[1778368276173,41.26,80703.6,1000.3,0.00483,1e-05,0.91082]
[1778368276383,41.26,80703.6,1000.3,0.00483,1e-05,0.91082]
[1778368281451,41.26,80693.83,1000.3,0.00478,1e-05,0.90216]
[1778368282111,41.26,80693.83,1000.3,0.00478,1e-05,0.90216]
[1778368286101,41.26,80694.85,1000.3,0.00478,1e-05,0.90306]
[1778368288134,41.26,80694.82,1000.3,0.00478,1e-05,0.90303]
[1778368292089,41.26,80694.85,1000.3,0.00478,1e-05,0.90306]
[1778368293904,41.26,80694.96,1000.3,0.00478,1e-05,0.90212]
[1778368294674,41.26,80693.97,1000.3,0.00477,1e-05,0.90125]
[1778368295322,41.26,80693.97,1000.3,0.00477,1e-05,0.90125]
[1778368297403,41.26,80695.1,1000.3,0.00478,1e-05,0.90224]
[1778368298096,41.26,80698.78,1000.3,0.0048,1e-05,0.9055]
[1778368303272,41.26,80701.47,1000.3,0.00481,1e-05,0.90789]
[1778368304036,41.26,80701.47,1000.3,0.00481,1e-05,0.90789]
[1778368304038,41.26,80701.47,1000.3,0.00481,1e-05,0.90789]
[1778368305974,41.26,80701.51,1000.3,0.00481,1e-05,0.90792]
[1778368306041,41.26,80701.51,1000.3,0.00481,1e-05,0.90792]
[1778368309775,41.26,80702.46,1000.3,0.00482,1e-05,0.90876]
[1778368310471,41.26,80702.46,1000.3,0.00482,1e-05,0.90876]
[1778368311148,41.26,80702.46,1000.3,0.00482,1e-05,0.90876]
[1778368312008,41.26,80702.58,1000.3,0.00482,1e-05,0.90887]
[1778368314315,41.26,80703.01,1000.3,0.00482,1e-05,0.90925]
[1778368315137,41.26,80703.22,1000.3,0.00482,1e-05,0.90944]
[1778368315909,41.26,80703.22,1000.3,0.00482,1e-05,0.90944]
[1778368316749,41.26,80703.22,1000.3,0.00482,1e-05,0.90944]
[1778368323423,41.26,80703.7,1000.3,0.00482,1e-05,0.90987]
[1778368329481,41.26,80703.15,1000.3,0.00482,1e-05,0.90938]
[1778368334193,41.26,80703.09,1000.3,0.00482,1e-05,0.90932]
[1778368335056,41.26,80703.79,1000.3,0.00482,1e-05,0.90995]
[1778368335708,41.26,80703.94,1000.3,0.00482,1e-05,0.91008]
[1778368343551,41.26,80713.01,1000.3,0.00487,1e-05,0.91818]
[1778368344351,41.26,80713.01,1000.3,0.00487,1e-05,0.91818]
[1778368345209,41.26,80712.56,1000.3,0.00487,1e-05,0.91778]
[1778368346041,41.26,80712.51,1000.3,0.00487,1e-05,0.91773]
[1778368347706,41.26,80712.69,1000.3,0.00487,1e-05,0.91789]
[1778368348475,41.26,80712.69,1000.3,0.00487,1e-05,0.91789]
[1778368355441,41.26,80713.06,1000.3,0.00487,1e-05,0.91718]
[1778368356092,41.26,80713.06,1000.3,0.00487,1e-05,0.91718]
[1778368363034,41.26,80712.97,1000.3,0.00487,1e-05,0.9171]
[1778368368069,41.26,80716.75,1000.3,0.00489,1e-05,0.92049]
[1778368370688,41.26,80716.83,1000.3,0.00489,1e-05,0.92056]
[1778368371484,41.26,80716.83,1000.3,0.00489,1e-05,0.92056]
[1778368385357,41.26,80717.61,1000.3,0.00489,1e-05,0.92126]
[1778368386130,41.26,80717.15,1000.3,0.00489,1e-05,0.92085]
[1778368391235,41.26,80717.66,1000.3,0.00489,1e-05,0.92131]
[1778368395955,41.26,80719.35,1000.3,0.0049,1e-05,0.92283]
[1778368397358,41.26,80719.5,1000.3,0.0049,1e-05,0.92296]
[1778368398674,41.26,80719.66,1000.3,0.0049,1e-05,0.92311]
[1778368399320,41.26,80719.66,1000.3,0.0049,1e-05,0.92311]
[1778368408382,41.26,80724.41,1000.3,0.00493,1e-05,0.92739]
[1778368411304,41.26,80724.41,1000.3,0.00493,1e-05,0.92739]
[1778368412123,41.26,80724.41,1000.3,0.00492,1e-05,0.92634]
[1778368412849,41.26,80722.06,1000.3,0.00491,1e-05,0.92422]
[1778368413568,41.26,80722.06,1000.3,0.00491,1e-05,0.92422]
[1778368419130,41.26,80718.65,1000.3,0.00489,1e-05,0.92115]
[1778368419964,41.26,80718.72,1000.3,0.00489,1e-05,0.92121]
[1778368425507,41.26,80719.79,1000.3,0.0049,1e-05,0.92217]
[1778368427587,41.26,80719.02,1000.3,0.00489,1e-05,0.92148]
[1778368428272,41.26,80722.33,1000.3,0.00491,1e-05,0.92446]
[1778368433563,41.26,80723.04,1000.3,0.00491,1e-05,0.9251]
[1778368433801,41.26,80723.04,1000.3,0.00491,1e-05,0.9251]
[1778368434650,41.26,80723.04,1000.3,0.00491,1e-05,0.9251]
[1778368438789,41.26,80722.72,1000.3,0.00491,1e-05,0.92481]
[1778368439561,41.26,80722.72,1000.3,0.00491,1e-05,0.92481]
[1778368443351,41.26,80722.33,1000.3,0.00491,1e-05,0.92446]
[1778368444223,41.26,80723.15,1000.3,0.00491,1e-05,0.9252]
[1778368445039,41.26,80723.06,1000.3,0.00491,1e-05,0.92512]
[1778368446713,41.26,80722.62,1000.3,0.00491,1e-05,0.92472]
[1778368448067,41.26,80722.62,1000.3,0.00491,1e-05,0.92472]
[1778368449054,41.26,80722.51,1000.3,0.00491,1e-05,0.92462]
[1778368454711,41.26,80721.49,1000.3,0.00491,1e-05,0.9237]
[1778368459746,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368460901,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368461565,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368462589,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368463221,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368463918,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368464661,41.26,80722.31,1000.3,0.00491,1e-05,0.92444]
[1778368466902,41.26,80721.58,1000.3,0.00491,1e-05,0.92378]
[1778368467617,41.26,80721.58,1000.3,0.00491,1e-05,0.92378]
[1778368475190,41.26,80720.79,1000.3,0.0049,1e-05,0.92307]
[1778368476009,41.26,80720.79,1000.3,0.0049,1e-05,0.92307]
[1778368476885,41.26,80720.72,1000.3,0.0049,1e-05,0.92196]
[1778368477732,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368478468,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368479165,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368483613,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368484296,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368486902,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368487709,41.26,80720.86,1000.3,0.0049,1e-05,0.92209]
[1778368492056,41.26,80721.0,1000.3,0.0049,1e-05,0.92221]
[1778368495073,41.26,80721.0,1000.3,0.0049,1e-05,0.92221]
[1778368499609,41.26,80720.5,1000.3,0.00489,1e-05,0.92176]
[1778368500334,41.26,80720.58,1000.3,0.00489,1e-05,0.92183]
[1778368506074,41.26,80720.26,1000.3,0.00489,1e-05,0.92155]
[1778368512116,41.26,80720.06,1000.3,0.00489,1e-05,0.92137]
[1778368513062,41.26,80720.06,1000.3,0.00489,1e-05,0.92137]
[1778368513905,41.26,80720.55,1000.3,0.00489,1e-05,0.92181]
[1778368519165,41.26,80720.62,1000.3,0.0049,1e-05,0.92187]
[1778368522948,41.26,80720.62,1000.3,0.0049,1e-05,0.92187]
[1778368523828,41.26,80720.62,1000.3,0.0049,1e-05,0.92187]
[1778368525281,41.26,80720.54,1000.3,0.00489,1e-05,0.9218]
[1778368526749,41.26,80719.99,1000.3,0.00489,1e-05,0.9213]
[1778368527556,41.26,80719.6,1000.3,0.00489,1e-05,0.92095]
[1778368528152,41.26,80719.81,1000.3,0.00489,1e-05,0.92114]
[1778368529634,41.26,80719.7,1000.3,0.00489,1e-05,0.92104]
[1778368530340,41.26,80719.7,1000.3,0.00489,1e-05,0.92104]
[1778368536284,41.26,80719.31,1000.3,0.00488,1e-05,0.91964]
[1778368539965,41.26,80719.22,1000.3,0.00488,1e-05,0.91956]
[1778368542674,41.26,80710.12,1000.3,0.00483,1e-05,0.91142]
[1778368544088,41.26,80708.94,1000.3,0.00483,1e-05,0.91037]
[1778368545703,41.26,80709.12,1000.3,0.00483,1e-05,0.91053]
[1778368552370,41.26,80708.08,1000.3,0.00482,1e-05,0.9096]
[1778368553179,41.26,80707.3,1000.3,0.00482,1e-05,0.90891]
[1778368558438,41.26,80703.68,1000.3,0.0048,1e-05,0.9057]
[1778368563691,41.26,80703.74,1000.3,0.0048,1e-05,0.90575]
[1778368564183,41.26,80703.74,1000.3,0.0048,1e-05,0.90575]
[1778368569517,41.26,80703.8,1000.3,0.0048,1e-05,0.9058]
[1778368573523,41.26,80703.73,1000.3,0.0048,1e-05,0.90574]
[1778368574237,41.26,80704.62,1000.3,0.00481,1e-05,0.90653]
[1778368579588,41.26,80705.66,1000.3,0.00481,1e-05,0.90745]
[1778368583103,41.26,80705.66,1000.3,0.00481,1e-05,0.90745]
[1778368583711,41.26,80705.66,1000.3,0.00481,1e-05,0.90745]
[1778368586031,41.26,80705.94,1000.3,0.00481,1e-05,0.9077]
[1778368586885,41.26,80705.94,1000.3,0.00481,1e-05,0.9077]
[1778368592893,41.26,80705.79,1000.3,0.00481,1e-05,0.90653]
[1778368593813,41.26,80705.79,1000.3,0.00481,1e-05,0.90653]
[1778368599997,41.26,80705.55,1000.3,0.00481,1e-05,0.90632]
[1778368601874,41.26,80705.79,1000.3,0.00481,1e-05,0.90653]
[1778368607783,41.26,80705.88,1000.3,0.00481,1e-05,0.90661]
[1778368613266,41.26,80705.94,1000.3,0.00481,1e-05,0.90666]
[1778368616346,41.26,80706.05,1000.3,0.00481,1e-05,0.90676]
[1778368617056,41.26,80706.05,1000.3,0.00481,1e-05,0.90676]
[1778368617723,41.26,80706.05,1000.3,0.00481,1e-05,0.90676]
[1778368618730,41.26,80706.08,1000.3,0.00481,1e-05,0.90679]
[1778368624272,41.26,80704.96,1000.3,0.0048,1e-05,0.9058]
[1778368624969,41.26,80704.92,1000.3,0.0048,1e-05,0.90576]
[1778368626488,41.26,80704.92,1000.3,0.0048,1e-05,0.90576]
[1778368627937,41.26,80704.92,1000.3,0.0048,1e-05,0.90576]
[1778368633965,41.26,80704.63,1000.3,0.0048,1e-05,0.9055]
[1778368637890,41.26,80703.05,1000.3,0.00479,1e-05,0.9041]
[1778368638873,41.26,80702.76,1000.3,0.00479,1e-05,0.90385]
[1778368640298,41.26,80702.76,1000.3,0.00479,1e-05,0.90385]
[1778368641111,41.26,80702.76,1000.3,0.00479,1e-05,0.90385]
[1778368643944,41.26,80703.08,1000.3,0.00479,1e-05,0.90413]
[1778368644524,41.26,80703.08,1000.3,0.00479,1e-05,0.90413]
[1778368647982,41.26,80702.81,1000.3,0.00479,1e-05,0.90389]
[1778368649303,41.26,80703.06,1000.3,0.00479,1e-05,0.90411]
[1778368650073,41.26,80703.06,1000.3,0.00479,1e-05,0.90411]
[1778368650820,41.26,80703.06,1000.3,0.00479,1e-05,0.90411]
[1778368656119,41.26,80702.74,1000.3,0.00479,1e-05,0.90279]
[1778368661990,41.26,80702.95,1000.3,0.00479,1e-05,0.90298]
[1778368662855,41.26,80702.95,1000.3,0.00479,1e-05,0.90298]
[1778368672170,41.26,80702.54,1000.3,0.00478,1e-05,0.90262]
[1778368672959,41.26,80702.29,1000.3,0.00478,1e-05,0.9024]
[1778368674612,41.26,80702.54,1000.3,0.00478,1e-05,0.90262]
[1778368675406,41.26,80702.29,1000.3,0.00478,1e-05,0.9024]
[1778368678532,41.26,80702.51,1000.3,0.00478,1e-05,0.90259]
[1778368678615,41.26,80702.51,1000.3,0.00478,1e-05,0.90259]
[1778368678982,41.26,80698.73,1000.3,0.00476,1e-05,0.89925]
[1778368679181,41.26,80698.73,1000.3,0.00476,1e-05,0.89925]
[1778368680615,41.26,80693.68,1000.3,0.00474,1e-05,0.89481]
[1778368681434,41.26,80691.52,1000.3,0.00473,1e-05,0.89292]
[1778368684724,41.26,80691.09,1000.3,0.00473,1e-05,0.89254]
[1778368685516,41.26,80691.09,1000.3,0.00473,1e-05,0.89254]
[1778368690005,41.26,80690.37,1000.3,0.00472,1e-05,0.89191]
[1778368691933,41.26,80690.25,1000.3,0.00472,1e-05,0.89181]
[1778368697407,41.26,80689.89,1000.3,0.00472,1e-05,0.89149]
[1778368702904,41.26,80689.02,1000.3,0.00471,1e-05,0.89073]
[1778368703782,41.26,80689.02,1000.3,0.00471,1e-05,0.89073]
[1778368706111,41.26,80687.71,1000.3,0.00471,1e-05,0.88958]
[1778368706971,41.26,80687.86,1000.3,0.00471,1e-05,0.88972]
[1778368710614,41.26,80689.46,1000.3,0.00472,1e-05,0.89111]
[1778368711600,41.26,80689.46,1000.3,0.00472,1e-05,0.89111]
[1778368717879,41.26,80688.58,1000.3,0.00471,1e-05,0.88932]
[1778368719283,41.26,80688.55,1000.3,0.00471,1e-05,0.88929]
[1778368724596,41.26,80688.78,1000.3,0.00471,1e-05,0.8895]
[1778368725946,41.26,80688.78,1000.3,0.00471,1e-05,0.8895]
[1778368726723,41.26,80688.84,1000.3,0.00471,1e-05,0.88955]
[1778368730133,41.26,80688.77,1000.3,0.00471,1e-05,0.88949]
[1778368730897,41.26,80688.77,1000.3,0.00471,1e-05,0.88949]
[1778368733212,41.26,80688.62,1000.3,0.00471,1e-05,0.88936]
[1778368734142,41.26,80689.36,1000.3,0.00471,1e-05,0.89]
[1778368734888,41.26,80689.36,1000.3,0.00471,1e-05,0.89]
[1778368735728,41.26,80689.36,1000.3,0.00471,1e-05,0.89]
[1778368738094,41.26,80689.36,1000.3,0.00471,1e-05,0.89]
[1778368738811,41.26,80689.36,1000.3,0.00471,1e-05,0.89]
[1778368745170,41.26,80688.73,1000.3,0.00471,1e-05,0.88945]
[1778368746063,41.26,80688.7,1000.3,0.00471,1e-05,0.88943]
[1778368751785,41.26,80688.7,1000.3,0.00471,1e-05,0.88943]
[1778368753253,41.26,80687.97,1000.3,0.0047,1e-05,0.88879]
[1778368753998,41.26,80688.61,1000.3,0.00471,1e-05,0.88935]
[1778368755958,41.26,80688.61,1000.3,0.00471,1e-05,0.88935]
[1778368756697,41.26,80688.61,1000.3,0.00471,1e-05,0.88935]
[1778368760219,41.26,80688.75,1000.3,0.00471,1e-05,0.88947]
[1778368761019,41.26,80688.61,1000.3,0.00471,1e-05,0.88935]
[1778368762568,41.26,80689.63,1000.3,0.00471,1e-05,0.89024]
[1778368763196,41.26,80693.47,1000.3,0.00473,1e-05,0.8936]
[1778368768248,41.26,80695.86,1000.3,0.00474,1e-05,0.8957]
[1778368769191,41.26,80695.93,1000.3,0.00474,1e-05,0.89576]
[1778368776056,41.26,80696.51,1000.3,0.00474,1e-05,0.89524]
[1778368776957,41.26,80696.51,1000.3,0.00474,1e-05,0.89524]
[1778368781997,41.26,80695.41,1000.3,0.00474,1e-05,0.89427]
[1778368785084,41.26,80695.71,1000.3,0.00474,1e-05,0.89454]
[1778368785605,41.26,80695.71,1000.3,0.00474,1e-05,0.89454]
[1778368792167,41.26,80695.42,1000.3,0.00474,1e-05,0.89428]
[1778368792936,41.26,80695.42,1000.3,0.00474,1e-05,0.89428]
[1778368794318,41.26,80694.45,1000.3,0.00473,1e-05,0.89343]
[1778368795092,41.26,80694.45,1000.3,0.00473,1e-05,0.89343]
[1778368801733,41.26,80694.53,1000.3,0.00473,1e-05,0.8935]
[1778368802562,41.26,80694.53,1000.3,0.00473,1e-05,0.8935]
[1778368806174,41.26,80694.39,1000.3,0.00473,1e-05,0.89338]
[1778368807019,41.26,80694.39,1000.3,0.00473,1e-05,0.89338]
[1778368807850,41.26,80694.6,1000.3,0.00473,1e-05,0.89356]
[1778368808693,41.26,80694.64,1000.3,0.00473,1e-05,0.8936]
[1778368810097,41.26,80694.92,1000.3,0.00473,1e-05,0.89384]
[1778368812123,41.26,80694.92,1000.3,0.00473,1e-05,0.89384]
[1778368820898,41.26,80694.92,1000.3,0.00473,1e-05,0.89384]
[1778368821643,41.26,80694.92,1000.3,0.00473,1e-05,0.89384]
[1778368827315,41.26,80694.85,1000.3,0.00473,1e-05,0.89378]
[1778368830072,41.26,80694.85,1000.3,0.00473,1e-05,0.89378]
[1778368831480,41.26,80694.88,1000.3,0.00473,1e-05,0.89381]
[1778368833336,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368834300,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368842873,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368843648,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368844299,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368845414,41.26,80694.86,1000.3,0.00473,1e-05,0.89276]
[1778368846154,41.26,80694.81,1000.3,0.00473,1e-05,0.89272]
[1778368847000,41.26,80694.81,1000.3,0.00473,1e-05,0.89272]
[1778368849321,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368850009,41.26,80694.88,1000.3,0.00473,1e-05,0.89278]
[1778368852153,41.26,80694.67,1000.3,0.00473,1e-05,0.8926]
[1778368853013,41.26,80694.67,1000.3,0.00473,1e-05,0.8926]
[1778368855222,41.26,80694.7,1000.3,0.00473,1e-05,0.89262]
[1778368855996,41.26,80694.7,1000.3,0.00473,1e-05,0.89262]
[1778368859973,41.26,80694.51,1000.3,0.00473,1e-05,0.89246]
[1778368860794,41.26,80694.51,1000.3,0.00473,1e-05,0.89246]
[1778368864649,41.26,80694.51,1000.3,0.00473,1e-05,0.89246]
[1778368865413,41.26,80694.51,1000.3,0.00473,1e-05,0.89246]
[1778368868381,41.26,80694.47,1000.3,0.00473,1e-05,0.89242]
[1778368869251,41.26,80694.47,1000.3,0.00473,1e-05,0.89242]
[1778368875461,41.26,80694.51,1000.3,0.00473,1e-05,0.89246]
[1778368876183,41.26,80694.31,1000.3,0.00473,1e-05,0.89228]
[1778368878494,41.26,80694.31,1000.3,0.00473,1e-05,0.89228]
[1778368879131,41.26,80694.31,1000.3,0.00473,1e-05,0.89228]
[1778368883937,41.26,80694.31,1000.3,0.00473,1e-05,0.89228]
[1778368885507,41.26,80694.31,1000.3,0.00473,1e-05,0.89228]
[1778368890759,41.26,80694.24,1000.3,0.00473,1e-05,0.89222]
[1778368892048,41.26,80694.24,1000.3,0.00473,1e-05,0.89222]
[1778368892769,41.26,80694.24,1000.3,0.00472,1e-05,0.89119]
[1778368900829,41.26,80694.67,1000.3,0.00472,1e-05,0.89157]
[1778368904793,41.26,80694.67,1000.3,0.00472,1e-05,0.89157]
[1778368905448,41.26,80694.16,1000.3,0.00472,1e-05,0.89112]
[1778368907360,41.26,80694.16,1000.3,0.00472,1e-05,0.89112]
[1778368908093,41.26,80694.16,1000.3,0.00472,1e-05,0.89112]
[1778368908876,41.26,80694.16,1000.3,0.00472,1e-05,0.89112]
[1778368909818,41.26,80694.29,1000.3,0.00472,1e-05,0.89124]
[1778368912245,41.26,80694.33,1000.3,0.00472,1e-05,0.89127]
[1778368913059,41.26,80694.33,1000.3,0.00472,1e-05,0.89127]
[1778368913843,41.26,80694.33,1000.3,0.00472,1e-05,0.89127]
[1778368915133,41.26,80694.33,1000.3,0.00472,1e-05,0.89127]
[1778368917564,41.26,80694.03,1000.3,0.00472,1e-05,0.89101]
[1778368918235,41.26,80693.99,1000.3,0.00472,1e-05,0.89098]
[1778368918981,41.26,80693.99,1000.3,0.00472,1e-05,0.89098]
[1778368919903,41.26,80693.92,1000.3,0.00472,1e-05,0.89091]
[1778368923828,41.26,80692.74,1000.3,0.00471,1e-05,0.88988]
[1778368925470,41.26,80693.33,1000.3,0.00472,1e-05,0.8904]
[1778368926821,41.26,80693.33,1000.3,0.00472,1e-05,0.8904]
[1778368929870,41.26,80688.24,1000.3,0.00469,1e-05,0.88596]
[1778368931751,41.26,80688.15,1000.3,0.00469,1e-05,0.88588]
[1778368932518,41.26,80688.15,1000.3,0.00469,1e-05,0.88588]
[1778368937978,41.26,80686.85,1000.3,0.00468,1e-05,0.88475]
[1778368938761,41.26,80687.0,1000.3,0.00468,1e-05,0.88488]
[1778368942993,41.26,80687.62,1000.3,0.00469,1e-05,0.88542]
[1778368943647,41.26,80687.62,1000.3,0.00469,1e-05,0.88542]
[1778368944344,41.26,80687.42,1000.3,0.00469,1e-05,0.88524]
[1778368944960,41.26,80687.42,1000.3,0.00469,1e-05,0.88524]
[1778368952110,41.26,80686.65,1000.3,0.00468,1e-05,0.88355]
[1778368952931,41.26,80686.69,1000.3,0.00468,1e-05,0.88359]
[1778368958229,41.26,80687.13,1000.3,0.00468,1e-05,0.88397]
[1778368961948,41.26,80687.13,1000.3,0.00468,1e-05,0.88397]
[1778368962805,41.26,80687.12,1000.3,0.00468,1e-05,0.88396]
[1778368963527,41.26,80687.16,1000.3,0.00468,1e-05,0.884]
[1778368964251,41.26,80686.46,1000.3,0.00467,1e-05,0.88339]
[1778368969309,41.26,80686.27,1000.3,0.00467,1e-05,0.88322]
[1778368972011,41.26,80686.24,1000.3,0.00467,1e-05,0.8832]
[1778368972783,41.26,80686.34,1000.3,0.00467,1e-05,0.88328]
[1778368976600,41.26,80685.34,1000.3,0.00467,1e-05,0.88242]
[1778368977187,41.26,80685.34,1000.3,0.00467,1e-05,0.88242]
[1778368978904,41.26,80685.45,1000.3,0.00467,1e-05,0.88251]
[1778368979606,41.26,80686.11,1000.3,0.00467,1e-05,0.88308]
[1778368980179,41.26,80686.11,1000.3,0.00467,1e-05,0.88308]
[1778368980973,41.26,80686.11,1000.3,0.00467,1e-05,0.88308]
[1778368981753,41.26,80685.98,1000.3,0.00467,1e-05,0.88297]
[1778368982569,41.26,80685.94,1000.3,0.00467,1e-05,0.88294]
[1778368986954,41.26,80685.58,1000.3,0.00467,1e-05,0.88262]
[1778368989101,41.26,80685.27,1000.3,0.00467,1e-05,0.88235]
[1778368992761,41.26,80684.36,1000.3,0.00466,1e-05,0.88157]
[1778368994126,41.26,80684.36,1000.3,0.00466,1e-05,0.88157]
[1778368999521,41.26,80684.13,1000.3,0.00466,1e-05,0.88137]
[1778369000602,41.26,80684.13,1000.3,0.00466,1e-05,0.88137]
[1778369003855,41.26,80684.06,1000.3,0.00466,1e-05,0.88131]
[1778369006167,41.26,80684.2,1000.3,0.00466,1e-05,0.88143]
[1778369007419,41.26,80684.21,1000.3,0.00466,1e-05,0.88144]
[1778369009618,41.26,80684.21,1000.3,0.00466,1e-05,0.88144]
[1778369010191,41.26,80684.21,1000.3,0.00466,1e-05,0.88144]
[1778369011840,41.26,80685.04,1000.3,0.00467,1e-05,0.88216]
[1778369012626,41.26,80686.23,1000.3,0.00467,1e-05,0.88217]
[1778369014218,41.26,80690.26,1000.3,0.00469,1e-05,0.88567]
[1778369016434,41.26,80690.04,1000.3,0.00469,1e-05,0.88548]
[1778369023292,41.26,80690.31,1000.3,0.00469,1e-05,0.88572]
[1778369024010,41.26,80690.31,1000.3,0.00469,1e-05,0.88572]
[1778369027126,41.26,80690.61,1000.3,0.00469,1e-05,0.88598]
[1778369028049,41.26,80690.53,1000.3,0.00469,1e-05,0.88591]
[1778369037788,41.26,80690.35,1000.3,0.00469,1e-05,0.88575]
[1778369039432,41.26,80688.84,1000.3,0.00468,1e-05,0.88444]
[1778369040079,41.26,80688.84,1000.3,0.00468,1e-05,0.88444]
[1778369046014,41.26,80687.31,1000.3,0.00467,1e-05,0.88311]
[1778369046729,41.26,80687.17,1000.3,0.00467,1e-05,0.88299]
[1778369051945,41.26,80687.02,1000.3,0.00467,1e-05,0.88286]
[1778369052869,41.26,80686.95,1000.3,0.00467,1e-05,0.88279]
[1778369053181,41.26,80686.95,1000.3,0.00467,1e-05,0.88279]
[1778369053398,41.26,80686.99,1000.3,0.00467,1e-05,0.88283]
[1778369054305,41.26,80686.99,1000.3,0.00467,1e-05,0.88283]
[1778369055133,41.26,80684.3,1000.3,0.00466,1e-05,0.8805]
[1778369060949,41.26,80683.24,1000.3,0.00465,1e-05,0.87958]
[1778369065984,41.26,80684.98,1000.3,0.00466,1e-05,0.88109]
[1778369066689,41.26,80684.98,1000.3,0.00466,1e-05,0.88109]
[1778369068069,41.26,80685.15,1000.3,0.00466,1e-05,0.88123]
[1778369074041,41.26,80685.03,1000.3,0.00466,1e-05,0.88011]
[1778369077437,41.26,80684.77,1000.3,0.00466,1e-05,0.87989]
[1778369079021,41.26,80684.77,1000.3,0.00466,1e-05,0.87989]
[1778369079823,41.26,80684.81,1000.3,0.00466,1e-05,0.87992]
[1778369082088,41.26,80684.63,1000.3,0.00466,1e-05,0.87976]
[1778369084306,41.26,80684.67,1000.3,0.00466,1e-05,0.8798]
[1778369085233,41.26,80684.42,1000.3,0.00465,1e-05,0.87958]
[1778369086047,41.26,80684.2,1000.3,0.00465,1e-05,0.87939]
[1778369088732,41.26,80683.78,1000.3,0.00465,1e-05,0.87903]
[1778369093917,41.26,80683.1,1000.3,0.00465,1e-05,0.87844]
[1778369094733,41.26,80683.56,1000.3,0.00465,1e-05,0.87884]
[1778369097015,41.26,80679.71,1000.3,0.00463,1e-05,0.87551]
[1778369097737,41.26,80679.01,1000.3,0.00463,1e-05,0.87491]
[1778369099947,41.26,80679.34,1000.3,0.00463,1e-05,0.87519]
[1778369100687,41.26,80679.23,1000.3,0.00463,1e-05,0.8751]
[1778369105646,41.26,80678.76,1000.3,0.00463,1e-05,0.87469]
[1778369106068,41.26,80678.76,1000.3,0.00463,1e-05,0.87469]
[1778369112016,41.26,80677.64,1000.3,0.00462,1e-05,0.87373]
[1778369112972,41.26,80676.64,1000.3,0.00461,1e-05,0.87287]
[1778369115120,41.26,80676.79,1000.3,0.00462,1e-05,0.873]
[1778369116971,41.26,80676.67,1000.3,0.00461,1e-05,0.87289]
[1778369118388,41.26,80676.57,1000.3,0.00461,1e-05,0.87281]
[1778369119165,41.26,80676.57,1000.3,0.00461,1e-05,0.87281]
[1778369128630,41.26,80676.44,1000.3,0.00461,1e-05,0.8727]
[1778369129547,41.26,80676.42,1000.3,0.00461,1e-05,0.87268]
[1778369130240,41.26,80676.42,1000.3,0.00461,1e-05,0.87268]
[1778369131700,41.26,80676.42,1000.3,0.00461,1e-05,0.87268]
[1778369137484,41.26,80675.04,1000.3,0.0046,1e-05,0.87048]
[1778369142772,41.26,80675.0,1000.3,0.0046,1e-05,0.87045]
[1778369143422,41.26,80674.9,1000.3,0.0046,1e-05,0.87036]
[1778369146106,41.26,80674.42,1000.3,0.0046,1e-05,0.86995]
[1778369146701,41.26,80674.37,1000.3,0.0046,1e-05,0.86991]
[1778369152593,41.26,80674.06,1000.3,0.0046,1e-05,0.86964]
[1778369159642,41.26,80674.06,1000.3,0.0046,1e-05,0.86964]
[1778369162395,41.26,80674.06,1000.3,0.0046,1e-05,0.86964]
[1778369163242,41.26,80673.87,1000.3,0.0046,1e-05,0.86948]
[1778369168705,41.26,80673.39,1000.3,0.00459,1e-05,0.86907]
[1778369171950,41.26,80673.31,1000.3,0.00459,1e-05,0.869]
[1778369172034,41.26,80673.31,1000.3,0.00459,1e-05,0.869]
[1778369172820,41.26,80673.28,1000.3,0.00459,1e-05,0.86897]
[1778369173447,41.26,80668.4,1000.3,0.00457,0.0,0.8648]
[1778369175122,41.26,80667.43,1000.3,0.00456,0.0,0.86397]
[1778369175841,41.26,80667.22,1000.3,0.00456,0.0,0.86379]
[1778369181797,41.26,80659.58,1000.3,0.00452,0.0,0.8573]
[1778369186832,41.26,80659.64,1000.3,0.00452,0.0,0.85735]
[1778369187521,41.26,80659.64,1000.3,0.00452,0.0,0.85735]
[1778369188291,41.26,80659.64,1000.3,0.00452,0.0,0.85735]
[1778369197913,41.26,80659.46,1000.3,0.00452,0.0,0.8562]
[1778369204244,41.26,80659.46,1000.3,0.00452,0.0,0.8562]
[1778369205099,41.26,80659.67,1000.3,0.00452,0.0,0.85638]
[1778369209620,41.26,80659.57,1000.3,0.00452,0.0,0.85629]
[1778369210343,41.26,80659.57,1000.3,0.00452,0.0,0.85629]
[1778369220067,41.26,80659.12,1000.3,0.00452,0.0,0.85591]
[1778369221652,41.26,80659.02,1000.3,0.00452,0.0,0.85583]
[1778369222087,41.26,80659.02,1000.3,0.00452,0.0,0.85583]
[1778369224101,41.26,80659.23,1000.3,0.00452,0.0,0.85601]
[1778369224142,41.26,80659.23,1000.3,0.00452,0.0,0.85601]
[1778369231146,41.26,80652.29,1000.3,0.00448,0.0,0.85015]
[1778369231937,41.26,80652.29,1000.3,0.00448,0.0,0.85015]
[1778369232483,41.26,80652.29,1000.3,0.00448,0.0,0.85015]
[1778369236396,41.26,80651.76,1000.3,0.00448,0.0,0.8497]
[1778369237171,41.26,80651.76,1000.3,0.00448,0.0,0.8497]
[1778369238869,41.26,80651.54,1000.3,0.00448,0.0,0.84952]
[1778369240167,41.26,80651.5,1000.3,0.00448,0.0,0.84949]
[1778369243920,41.26,80650.73,1000.3,0.00448,0.0,0.84884]
[1778369244637,41.26,80650.66,1000.3,0.00448,0.0,0.84878]
[1778369247013,41.26,80650.7,1000.3,0.00448,0.0,0.84881]
[1778369247503,41.26,80650.7,1000.3,0.00448,0.0,0.84881]
[1778369252395,41.26,80659.21,1000.3,0.00451,0.0,0.85499]
[1778369253126,41.26,80659.21,1000.3,0.00451,0.0,0.85499]
[1778369258279,41.26,80658.92,1000.3,0.00451,0.0,0.85475]
[1778369260341,41.26,80658.78,1000.3,0.00451,0.0,0.85463]
[1778369265097,41.26,80657.88,1000.3,0.00451,0.0,0.85387]
[1778369266535,41.26,80659.1,1000.3,0.00451,0.0,0.8549]
[1778369269432,41.26,80659.1,1000.3,0.00451,0.0,0.8549]
[1778369270162,41.26,80659.1,1000.3,0.00451,0.0,0.8549]
[1778369279483,41.26,80662.22,1000.3,0.00453,0.0,0.85754]
[1778369280126,41.26,80662.22,1000.3,0.00453,0.0,0.85754]
[1778369281067,41.26,80662.41,1000.3,0.00453,0.0,0.8577]
[1778369287539,41.26,80662.2,1000.3,0.00453,0.0,0.85752]
[1778369288103,41.26,80662.2,1000.3,0.00453,0.0,0.85752]
[1778369288936,41.26,80662.27,1000.3,0.00453,0.0,0.85758]
[1778369290149,41.26,80662.27,1000.3,0.00453,0.0,0.85758]
[1778369293002,41.26,80662.37,1000.3,0.00453,0.0,0.85767]
[1778369303016,41.26,80662.4,1000.3,0.00453,0.0,0.85769]
[1778369303758,41.26,80662.44,1000.3,0.00453,0.0,0.85773]
[1778369305106,41.26,80662.4,1000.3,0.00453,0.0,0.85769]
[1778369306606,41.26,80662.37,1000.3,0.00453,0.0,0.85767]
[1778369312090,41.26,80662.37,1000.3,0.00453,0.0,0.85767]
[1778369312807,41.26,80662.37,1000.3,0.00453,0.0,0.85767]
[1778369317547,41.26,80661.94,1000.3,0.00452,0.0,0.85631]
[1778369318317,41.26,80662.13,1000.3,0.00452,0.0,0.85647]
[1778369322882,41.26,80662.65,1000.3,0.00452,0.0,0.85691]
[1778369323643,41.26,80662.61,1000.3,0.00452,0.0,0.85687]
[1778369327832,41.26,80662.1,1000.3,0.00452,0.0,0.85644]
[1778369328340,41.26,80662.1,1000.3,0.00452,0.0,0.85644]
[1778369333864,41.26,80662.01,1000.3,0.00452,0.0,0.85637]
[1778369337201,41.26,80662.0,1000.3,0.00452,0.0,0.85636]
[1778369338022,41.26,80662.0,1000.3,0.00452,0.0,0.85636]
[1778369341989,41.26,80662.55,1000.3,0.00452,0.0,0.85682]
[1778369342838,41.26,80662.48,1000.3,0.00452,0.0,0.85676]
[1778369346488,41.26,80662.57,1000.3,0.00452,0.0,0.85684]
[1778369347182,41.26,80662.57,1000.3,0.00452,0.0,0.85684]
[1778369349758,41.26,80662.49,1000.3,0.00452,0.0,0.85677]
[1778369352051,41.26,80662.19,1000.3,0.00452,0.0,0.85652]
[1778369354024,41.26,80662.19,1000.3,0.00452,0.0,0.85652]
[1778369354929,41.26,80661.88,1000.3,0.00452,0.0,0.85625]
[1778369358643,41.26,80661.36,1000.3,0.00452,0.0,0.85581]
[1778369360856,41.26,80660.9,1000.3,0.00452,0.0,0.85543]
[1778369362972,41.26,80659.62,1000.3,0.00451,0.0,0.85434]
[1778369363569,41.26,80659.62,1000.3,0.00451,0.0,0.85434]
[1778369373138,41.26,80659.1,1000.3,0.0045,0.0,0.85291]
[1778369376301,41.26,80659.1,1000.3,0.0045,0.0,0.85291]
[1778369377106,41.26,80659.1,1000.3,0.0045,0.0,0.85291]
[1778369379422,41.26,80658.21,1000.3,0.0045,0.0,0.85216]
[1778369382101,41.26,80658.14,1000.3,0.0045,0.0,0.8521]
[1778369389253,41.26,80658.97,1000.3,0.0045,0.0,0.8528]
[1778369390212,41.26,80658.97,1000.3,0.0045,0.0,0.8528]
[1778369391041,41.26,80658.73,1000.3,0.0045,0.0,0.8526]
[1778369394992,41.26,80658.15,1000.3,0.0045,0.0,0.85211]
[1778369395853,41.26,80658.15,1000.3,0.0045,0.0,0.85211]
[1778369401932,41.26,80658.11,1000.3,0.0045,0.0,0.85207]
[1778369402662,41.26,80658.11,1000.3,0.0045,0.0,0.85207]
[1778369405045,41.26,80658.85,1000.3,0.0045,0.0,0.8527]
[1778369405862,41.26,80658.88,1000.3,0.0045,0.0,0.85272]
[1778369406723,41.26,80658.88,1000.3,0.0045,0.0,0.85272]
[1778369407293,41.26,80658.88,1000.3,0.0045,0.0,0.85272]
[1778369415435,41.26,80657.39,1000.3,0.00449,0.0,0.85147]
[1778369422503,41.26,80657.3,1000.3,0.00449,0.0,0.85139]
[1778369423159,41.26,80657.26,1000.3,0.00449,0.0,0.85136]
[1778369425149,41.26,80656.74,1000.3,0.00449,0.0,0.85092]
[1778369426025,41.26,80656.74,1000.3,0.00449,0.0,0.85092]
[1778369430350,41.26,80656.73,1000.3,0.00449,0.0,0.85091]
[1778369431090,41.26,80656.73,1000.3,0.00449,0.0,0.85091]
[1778369434960,41.26,80656.73,1000.3,0.00448,0.0,0.84992]
[1778369435460,41.26,80656.73,1000.3,0.00448,0.0,0.84992]
[1778369442658,41.26,80656.56,1000.3,0.00448,0.0,0.84977]
[1778369443455,41.26,80656.41,1000.3,0.00448,0.0,0.84965]
[1778369448694,41.26,80653.34,1000.3,0.00447,0.0,0.84707]
[1778369449488,41.26,80653.34,1000.3,0.00447,0.0,0.84707]
[1778369453493,41.26,80652.18,1000.3,0.00446,0.0,0.8461]
[1778369454324,41.26,80652.14,1000.3,0.00446,0.0,0.84606]
[1778369457409,41.26,80651.49,1000.3,0.00446,0.0,0.84552]
[1778369458048,41.26,80651.13,1000.3,0.00446,0.0,0.84522]
[1778369463151,41.26,80650.87,1000.3,0.00446,0.0,0.845]
[1778369464142,41.26,80650.68,1000.3,0.00446,0.0,0.84484]
[1778369465002,41.26,80650.32,1000.3,0.00445,0.0,0.84454]
[1778369465758,41.26,80650.1,1000.3,0.00445,0.0,0.84435]
[1778369468619,41.26,80650.17,1000.3,0.00445,0.0,0.84441]
[1778369469254,41.26,80650.28,1000.3,0.00445,0.0,0.8445]
[1778369473984,41.26,80648.73,1000.3,0.00445,0.0,0.84321]
[1778369474650,41.26,80648.73,1000.3,0.00445,0.0,0.84321]
[1778369475309,41.26,80648.4,1000.3,0.00444,0.0,0.84293]
[1778369475627,41.26,80648.4,1000.3,0.00444,0.0,0.84293]
[1778369476104,41.26,80646.8,1000.3,0.00444,0.0,0.84159]
[1778369477918,41.26,80640.54,1000.3,0.00441,0.0,0.83638]
[1778369478659,41.26,80640.54,1000.3,0.00441,0.0,0.83638]
[1778369479219,41.26,80638.46,1000.3,0.0044,0.0,0.83466]
[1778369480669,41.26,80638.29,1000.3,0.00439,0.0,0.83452]
[1778369481387,41.26,80638.43,1000.3,0.0044,0.0,0.83463]
[1778369482246,41.26,80638.84,1000.3,0.0044,0.0,0.83497]
[1778369483055,41.26,80638.84,1000.3,0.0044,0.0,0.83497]
[1778369484019,41.26,80638.84,1000.3,0.0044,0.0,0.83497]
[1778369484921,41.26,80638.84,1000.3,0.0044,0.0,0.83497]
[1778369486471,41.26,80638.66,1000.3,0.0044,0.0,0.83482]
[1778369486506,41.26,80638.66,1000.3,0.0044,0.0,0.83482]
[1778369487398,41.26,80638.74,1000.3,0.0044,0.0,0.83489]
[1778369488067,41.26,80638.74,1000.3,0.0044,0.0,0.83489]
[1778369493552,41.26,80638.57,1000.3,0.00439,0.0,0.83377]
[1778369494488,41.26,80638.44,1000.3,0.00439,0.0,0.83366]
[1778369495200,41.26,80635.53,1000.3,0.00438,0.0,0.83126]
[1778369496224,41.26,80634.9,1000.3,0.00437,0.0,0.83074]
[1778369503045,41.26,80633.74,1000.3,0.00437,0.0,0.82978]
[1778369510094,41.26,80633.7,1000.3,0.00437,0.0,0.82975]
[1778369510944,41.26,80633.7,1000.3,0.00437,0.0,0.82975]
[1778369511712,41.26,80633.7,1000.3,0.00437,0.0,0.82975]
[1778369515640,41.26,80633.7,1000.3,0.00437,0.0,0.82975]
[1778369516461,41.26,80633.42,1000.3,0.00437,0.0,0.82951]
[1778369519493,41.26,80633.49,1000.3,0.00437,0.0,0.82957]
[1778369520229,41.26,80633.49,1000.3,0.00437,0.0,0.82957]
[1778369521708,41.26,80633.49,1000.3,0.00437,0.0,0.82957]
[1778369522384,41.26,80633.31,1000.3,0.00437,0.0,0.82942]
[1778369523183,41.26,80631.86,1000.3,0.00436,0.0,0.82823]
[1778369524034,41.26,80631.87,1000.3,0.00436,0.0,0.82824]
[1778369527151,41.26,80619.07,1000.3,0.0043,0.0,0.81775]
[1778369527190,41.26,80619.07,1000.3,0.0043,0.0,0.81775]
[1778369528163,41.26,80622.75,1000.3,0.00432,0.0,0.82076]
[1778369529154,41.26,80624.27,1000.3,0.00432,0.0,0.822]
[1778369534324,41.26,80621.11,1000.3,0.00431,0.0,0.81942]
[1778369539359,41.26,80618.44,1000.3,0.0043,0.0,0.81724]
[1778369541068,41.26,80618.41,1000.3,0.00429,0.0,0.81721]
[1778369541752,41.26,80618.41,1000.3,0.00429,0.0,0.81721]
[1778369542406,41.26,80616.0,1000.3,0.00428,0.0,0.81525]
[1778369543144,41.26,80614.54,1000.3,0.00428,0.0,0.81407]
[1778369544835,41.26,80617.24,1000.3,0.00429,0.0,0.81626]
[1778369545492,41.26,80617.24,1000.3,0.00429,0.0,0.81626]
[1778369549344,41.26,80617.94,1000.3,0.00429,0.0,0.81683]
[1778369550213,41.26,80617.74,1000.3,0.00429,0.0,0.81667]
[1778369553098,41.26,80618.28,1000.3,0.00429,0.0,0.81615]
[1778369555056,41.26,80617.57,1000.3,0.00429,0.0,0.81557]
[1778369557573,41.26,80616.94,1000.3,0.00428,0.0,0.81506]
[1778369558236,41.26,80616.11,1000.3,0.00428,0.0,0.81438]
[1778369563527,41.26,80615.23,1000.3,0.00428,0.0,0.81367]
[1778369567688,41.26,80616.44,1000.3,0.00428,0.0,0.81465]
[1778369568482,41.26,80616.4,1000.3,0.00428,0.0,0.81462]
[1778369570004,41.26,80616.44,1000.3,0.00428,0.0,0.81465]
[1778369570095,41.26,80616.44,1000.3,0.00428,0.0,0.81465]
[1778369573007,41.26,80621.22,1000.3,0.0043,0.0,0.81854]
[1778369573913,41.26,80621.22,1000.3,0.0043,0.0,0.81854]
[1778369576306,41.26,80621.62,1000.3,0.00431,0.0,0.81887]
[1778369576437,41.26,80621.62,1000.3,0.00431,0.0,0.81887]
[1778369581558,41.26,80630.39,1000.3,0.00435,0.0,0.82605]
[1778369585471,41.26,80634.17,1000.3,0.00437,0.0,0.82916]
[1778369586236,41.26,80637.29,1000.3,0.00438,0.0,0.83173]
[1778369588742,41.26,80637.04,1000.3,0.00438,0.0,0.83153]
[1778369589438,41.26,80637.04,1000.3,0.00438,0.0,0.83153]
[1778369590100,41.26,80643.29,1000.3,0.00441,0.0,0.83671]
[1778369591942,41.26,80645.41,1000.3,0.00442,0.0,0.83847]
[1778369597766,41.26,80644.61,1000.3,0.00442,0.0,0.8378]
[1778369598624,41.26,80644.61,1000.3,0.00442,0.0,0.8378]
[1778369599248,41.26,80644.9,1000.3,0.00442,0.0,0.83804]
[1778369600963,41.26,80644.9,1000.3,0.00442,0.0,0.83804]
[1778369602517,41.26,80644.9,1000.3,0.00442,0.0,0.83804]
[1778369605551,41.26,80644.93,1000.3,0.00442,0.0,0.83807]
[1778369606240,41.26,80644.94,1000.3,0.00442,0.0,0.83808]
[1778369607959,41.26,80645.1,1000.3,0.00442,0.0,0.83821]
[1778369608819,41.26,80645.1,1000.3,0.00442,0.0,0.83821]
[1778369617906,41.26,80645.38,1000.3,0.00441,0.0,0.83746]
[1778369624419,41.26,80645.31,1000.3,0.00441,0.0,0.8374]
[1778369625118,41.26,80645.35,1000.3,0.00441,0.0,0.83744]
[1778369625872,41.26,80645.35,1000.3,0.00441,0.0,0.83744]
[1778369626725,41.26,80645.35,1000.3,0.00441,0.0,0.83744]
[1778369628137,41.26,80645.45,1000.3,0.00441,0.0,0.83752]
[1778369630241,41.26,80645.17,1000.3,0.00441,0.0,0.83729]
[1778369638047,41.26,80645.09,1000.3,0.00441,0.0,0.83722]
[1778369640079,41.26,80645.09,1000.3,0.00441,0.0,0.83722]
[1778369640907,41.26,80645.09,1000.3,0.00441,0.0,0.83722]
[1778369642457,41.26,80645.11,1000.3,0.00441,0.0,0.83724]
[1778369643165,41.26,80645.05,1000.3,0.00441,0.0,0.83719]
[1778369646780,41.26,80645.12,1000.3,0.00441,0.0,0.83724]
[1778369648171,41.26,80648.71,1000.3,0.00443,0.0,0.84023]
[1778369648810,41.26,80648.71,1000.3,0.00443,0.0,0.84023]
[1778369648914,41.26,80648.71,1000.3,0.00443,0.0,0.84023]
[1778369650136,41.26,80652.28,1000.3,0.00445,0.0,0.84321]
[1778369652259,41.26,80653.69,1000.3,0.00445,0.0,0.84439]
[1778369656913,41.26,80654.04,1000.3,0.00446,0.0,0.84469]
[1778369657615,41.26,80663.43,1000.3,0.0045,0.0,0.85258]
[1778369658301,41.26,80666.2,1000.3,0.00452,0.0,0.85492]
[1778369659343,41.26,80660.35,1000.3,0.00449,0.0,0.84999]
[1778369660954,41.26,80659.21,1000.3,0.00448,0.0,0.84903]
[1778369661677,41.26,80656.14,1000.3,0.00447,0.0,0.84645]
[1778369663919,41.26,80655.29,1000.3,0.00446,0.0,0.84573]
[1778369664822,41.26,80654.81,1000.3,0.00446,0.0,0.84533]
[1778369670271,41.26,80650.23,1000.3,0.00444,0.0,0.8415]
[1778369673941,41.26,80649.66,1000.3,0.00443,0.0,0.84004]
[1778369675551,41.26,80650.6,1000.3,0.00443,0.0,0.84082]
[1778369676184,41.26,80651.47,1000.3,0.00444,0.0,0.84155]
[1778369677015,41.26,80651.47,1000.3,0.00444,0.0,0.84155]
[1778369682006,41.26,80656.98,1000.3,0.00447,0.0,0.84616]
[1778369682889,41.26,80656.98,1000.3,0.00447,0.0,0.84616]
[1778369688472,41.26,80663.54,1000.3,0.0045,0.0,0.85168]
[1778369690223,41.26,80664.18,1000.3,0.0045,0.0,0.85222]
[1778369693179,41.26,80664.18,1000.3,0.0045,0.0,0.85222]
[1778369693957,41.26,80664.18,1000.3,0.0045,0.0,0.85222]
[1778369699264,41.26,80665.33,1000.3,0.00451,0.0,0.85319]
[1778369700911,41.26,80664.23,1000.3,0.0045,0.0,0.85226]
[1778369705911,41.26,80663.58,1000.3,0.0045,0.0,0.85171]
[1778369714599,41.26,80663.41,1000.3,0.0045,0.0,0.85157]
[1778369719634,41.26,80663.85,1000.3,0.0045,0.0,0.85194]
[1778369724669,41.26,80663.13,1000.3,0.0045,0.0,0.85133]
[1778369729704,41.26,80663.4,1000.3,0.0045,0.0,0.85156]
[1778369734739,41.26,80663.26,1000.3,0.00449,0.0,0.85045]
[1778369739774,41.26,80664.12,1000.3,0.0045,0.0,0.85117]
[1778369744809,41.26,80665.91,1000.3,0.0045,0.0,0.85268]
[1778369748908,41.26,80666.23,1000.3,0.00451,0.0,0.85295]
[1778369751146,41.26,80666.25,1000.3,0.00451,0.0,0.85297]
[1778369751995,41.26,80666.25,1000.3,0.00451,0.0,0.85297]
[1778369755282,41.26,80666.27,1000.3,0.00451,0.0,0.85299]
[1778369755898,41.26,80666.27,1000.3,0.00451,0.0,0.85299]
[1778369757385,41.26,80666.92,1000.3,0.00451,0.0,0.85354]
[1778369758079,41.26,80667.27,1000.3,0.00451,0.0,0.85383]
[1778369759526,41.26,80667.49,1000.3,0.00451,0.0,0.85402]
[1778369760217,41.26,80667.54,1000.3,0.00451,0.0,0.85406]
[1778369761101,41.26,80667.54,1000.3,0.00451,0.0,0.85406]
[1778369762652,41.26,80667.54,1000.3,0.00451,0.0,0.85406]
[1778369768132,41.26,80667.54,1000.3,0.00451,0.0,0.85406]
[1778369768898,41.26,80667.54,1000.3,0.00451,0.0,0.85406]
[1778369772002,41.26,80669.56,1000.3,0.00452,0.0,0.85577]
[1778369772764,41.26,80669.56,1000.3,0.00452,0.0,0.85577]
[1778369777048,41.26,80669.73,1000.3,0.00452,0.0,0.85591]
[1778369777804,41.26,80670.14,1000.3,0.00453,0.0,0.85626]
[1778369781898,41.26,80670.02,1000.3,0.00452,0.0,0.85616]
[1778369782701,41.26,80670.2,1000.3,0.00453,0.0,0.85631]
[1778369783309,41.26,80671.17,1000.3,0.00453,0.0,0.85714]
[1778369784164,41.26,80671.17,1000.3,0.00453,0.0,0.85714]
[1778369785583,41.26,80673.3,1000.3,0.00454,0.0,0.85894]
[1778369786439,41.26,80673.31,1000.3,0.00454,0.0,0.85895]
[1778369788550,41.26,80673.45,1000.3,0.00454,0.0,0.85907]
[1778369789186,41.26,80673.71,1000.3,0.00454,0.0,0.85929]
[1778369790797,41.26,80673.29,1000.3,0.00454,0.0,0.85894]
[1778369791645,41.26,80671.59,1000.3,0.00453,0.0,0.85749]
[1778369794043,41.26,80669.57,1000.3,0.00452,0.0,0.85478]
[1778369794832,41.26,80669.57,1000.3,0.00452,0.0,0.85478]
[1778369799541,41.26,80669.65,1000.3,0.00452,0.0,0.85485]
[1778369802125,41.26,80669.65,1000.3,0.00452,0.0,0.85485]
[1778369804925,41.26,80670.03,1000.3,0.00452,0.0,0.85517]
[1778369807964,41.26,80670.07,1000.3,0.00452,0.0,0.8552]
[1778369813906,41.26,80670.07,1000.3,0.00452,0.0,0.8552]
[1778369814797,41.26,80670.07,1000.3,0.00452,0.0,0.8552]
[1778369821342,41.26,80670.21,1000.3,0.00452,0.0,0.85532]
[1778369822442,41.26,80670.21,1000.3,0.00452,0.0,0.85532]
[1778369823452,41.26,80670.21,1000.3,0.00452,0.0,0.85532]
[1778369827301,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369827925,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369830364,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369831945,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369834382,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369836132,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369841635,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369842465,41.26,80670.13,1000.3,0.00452,0.0,0.85525]
[1778369847525,41.26,80668.24,1000.3,0.00451,0.0,0.85366]
[1778369853074,41.26,80668.14,1000.3,0.0045,0.0,0.85257]
[1778369853967,41.26,80666.42,1000.3,0.0045,0.0,0.85112]
[1778369859609,41.26,80662.59,1000.3,0.00448,0.0,0.8479]
[1778369862021,41.26,80662.59,1000.3,0.00448,0.0,0.8479]
[1778369862707,41.26,80662.66,1000.3,0.00448,0.0,0.84796]
[1778369869026,41.26,80663.63,1000.3,0.00448,0.0,0.84877]
[1778369869642,41.26,80663.66,1000.3,0.00448,0.0,0.8488]
[1778369871131,41.26,80663.55,1000.3,0.00448,0.0,0.84871]
[1778369871996,41.26,80663.47,1000.3,0.00448,0.0,0.84864]
[1778369873599,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369874224,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369877224,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369877964,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369881523,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369882422,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369883114,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369884169,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369887171,41.26,80663.54,1000.3,0.00448,0.0,0.8487]
[1778369888038,41.26,80663.37,1000.3,0.00448,0.0,0.84855]
[1778369891947,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369893355,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369895119,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369895948,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369896688,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369897537,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369899984,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369900586,41.26,80663.09,1000.3,0.00448,0.0,0.84832]
[1778369901329,41.26,80662.93,1000.3,0.00448,0.0,0.84818]
[1778369902145,41.26,80662.93,1000.3,0.00448,0.0,0.84818]
[1778369904286,41.26,80662.97,1000.3,0.00448,0.0,0.84822]
[1778369905135,41.26,80662.97,1000.3,0.00448,0.0,0.84822]
[1778369911973,41.26,80662.93,1000.3,0.00447,0.0,0.84719]
[1778369917301,41.26,80662.56,1000.3,0.00447,0.0,0.84688]
[1778369918089,41.26,80662.56,1000.3,0.00447,0.0,0.84688]
[1778369919538,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369920165,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369926387,41.26,80662.64,1000.3,0.00447,0.0,0.84695]
[1778369927163,41.26,80662.64,1000.3,0.00447,0.0,0.84695]
[1778369931783,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369932679,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369934181,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369934740,41.26,80662.53,1000.3,0.00447,0.0,0.84686]
[1778369937979,41.26,80661.68,1000.3,0.00447,0.0,0.84614]
[1778369938925,41.26,80661.0,1000.3,0.00446,0.0,0.84557]
[1778369940354,41.26,80661.04,1000.3,0.00446,0.0,0.84561]
[1778369941170,41.26,80661.04,1000.3,0.00446,0.0,0.84561]
[1778369945927,41.26,80662.21,1000.3,0.00447,0.0,0.84659]
[1778369946697,41.26,80662.06,1000.3,0.00447,0.0,0.84646]
[1778369948882,41.26,80662.06,1000.3,0.00447,0.0,0.84646]
[1778369949806,41.26,80662.06,1000.3,0.00447,0.0,0.84646]
[1778369956058,41.26,80661.81,1000.3,0.00447,0.0,0.84625]
[1778369956681,41.26,80661.81,1000.3,0.00447,0.0,0.84625]
[1778369960952,41.26,80661.31,1000.3,0.00447,0.0,0.84583]
[1778369961790,41.26,80660.85,1000.3,0.00446,0.0,0.84545]
[1778369964695,41.26,80661.56,1000.3,0.00447,0.0,0.84604]
[1778369965500,41.26,80661.38,1000.3,0.00447,0.0,0.84589]
[1778369969740,41.26,80661.38,1000.3,0.00447,0.0,0.84589]
[1778369970508,41.26,80661.38,1000.3,0.00447,0.0,0.84589]
[1778369971156,41.26,80661.38,1000.3,0.00447,0.0,0.84589]
[1778369972010,41.26,80661.41,1000.3,0.00446,0.0,0.84492]
[1778369974412,41.26,80660.95,1000.3,0.00446,0.0,0.84454]
[1778369975197,41.26,80660.95,1000.3,0.00446,0.0,0.84454]
[1778369976061,41.26,80660.95,1000.3,0.00446,0.0,0.84454]
[1778369976115,41.26,80660.95,1000.3,0.00446,0.0,0.84454]
[1778369976202,41.26,80660.95,1000.3,0.00446,0.0,0.84454]
[1778369976941,41.26,80660.99,1000.3,0.00446,0.0,0.84457]
[1778369982479,41.26,80649.51,1000.3,0.0044,0.0,0.835]
[1778369987516,41.26,80646.75,1000.3,0.00439,0.0,0.83271]
[1778369993733,41.26,80642.55,1000.3,0.00437,0.0,0.82924]
[1778369994496,41.26,80638.78,1000.3,0.00435,0.0,0.82613]
[1778369995185,41.26,80638.78,1000.3,0.00435,0.0,0.82613]
[1778369996018,41.26,80638.12,1000.3,0.00435,0.0,0.82559]
[1778369998505,41.26,80633.97,1000.3,0.00433,0.0,0.82219]
[1778370000060,41.26,80633.87,1000.3,0.00433,0.0,0.8221]
[1778370003943,41.26,80629.68,1000.3,0.00431,0.0,0.81868]
[1778370004137,41.26,80629.68,1000.3,0.00431,0.0,0.81868]
[1778370006889,41.26,80628.26,1000.3,0.0043,0.0,0.81752]
[1778370007705,41.26,80628.19,1000.3,0.0043,0.0,0.81746]
[1778370010525,41.26,80626.48,1000.3,0.00429,0.0,0.81607]
[1778370011864,41.26,80619.13,1000.3,0.00426,0.0,0.8101]
[1778370011923,41.26,80619.13,1000.3,0.00426,0.0,0.8101]
[1778370012710,41.26,80616.93,1000.3,0.00425,0.0,0.80833]
[1778370015775,41.26,80628.34,1000.3,0.0043,0.0,0.81758]
[1778370016642,41.26,80629.22,1000.3,0.00431,0.0,0.8183]
[1778370021754,41.26,80632.0,1000.3,0.00432,0.0,0.82057]
[1778370024614,41.26,80631.85,1000.3,0.00432,0.0,0.82045]
[1778370025306,41.26,80631.85,1000.3,0.00432,0.0,0.82045]
[1778370031826,41.26,80631.58,1000.3,0.00431,0.0,0.81926]
[1778370036188,41.26,80631.55,1000.3,0.00431,0.0,0.81924]
[1778370037089,41.26,80631.77,1000.3,0.00431,0.0,0.81942]
[1778370042904,41.26,80631.17,1000.3,0.00431,0.0,0.81893]
[1778370045954,41.26,80631.04,1000.3,0.00431,0.0,0.81882]
[1778370047303,41.26,80631.0,1000.3,0.00431,0.0,0.81879]
[1778370048368,41.26,80631.0,1000.3,0.00431,0.0,0.81879]
[1778370049257,41.26,80631.0,1000.3,0.00431,0.0,0.81879]
[1778370050094,41.26,80630.68,1000.3,0.00431,0.0,0.81853]
[1778370051016,41.26,80630.0,1000.3,0.00431,0.0,0.81797]
[1778370053092,41.26,80630.0,1000.3,0.00431,0.0,0.81797]
[1778370053905,41.26,80629.96,1000.3,0.0043,0.0,0.81794]
[1778370055377,41.26,80629.93,1000.3,0.0043,0.0,0.81791]
[1778370055990,41.26,80629.93,1000.3,0.0043,0.0,0.81791]
[1778370059971,41.26,80629.89,1000.3,0.0043,0.0,0.81788]
[1778370060682,41.26,80630.1,1000.3,0.00431,0.0,0.81805]
[1778370066136,41.26,80629.93,1000.3,0.0043,0.0,0.81791]
[1778370067057,41.26,80633.73,1000.3,0.00432,0.0,0.82102]
[1778370068473,41.26,80633.61,1000.3,0.00432,0.0,0.82092]
[1778370069550,41.26,80633.4,1000.3,0.00432,0.0,0.82075]
[1778370072740,41.26,80633.29,1000.3,0.00432,0.0,0.82066]
[1778370073319,41.26,80633.29,1000.3,0.00432,0.0,0.82066]
[1778370074349,41.26,80632.69,1000.3,0.00432,0.0,0.82017]
[1778370075942,41.26,80631.57,1000.3,0.00431,0.0,0.81925]
[1778370077599,41.26,80631.64,1000.3,0.00431,0.0,0.81931]
[1778370078250,41.26,80631.64,1000.3,0.00431,0.0,0.81931]
[1778370079167,41.26,80631.67,1000.3,0.00431,0.0,0.81933]
[1778370080048,41.26,80631.43,1000.3,0.00431,0.0,0.81914]
[1778370085216,41.26,80631.44,1000.3,0.00431,0.0,0.81915]
[1778370086689,41.26,80631.44,1000.3,0.00431,0.0,0.81915]
[1778370090812,41.26,80631.44,1000.3,0.00431,0.0,0.81915]
[1778370091573,41.26,80631.35,1000.3,0.00431,0.0,0.81811]
[1778370092964,41.26,80631.44,1000.3,0.00431,0.0,0.81818]
[1778370093901,41.26,80631.44,1000.3,0.00431,0.0,0.81818]
[1778370094636,41.26,80631.35,1000.3,0.00431,0.0,0.81811]
[1778370095214,41.26,80631.35,1000.3,0.00431,0.0,0.81811]
[1778370098528,41.26,80631.44,1000.3,0.00431,0.0,0.81818]
[1778370099319,41.26,80631.44,1000.3,0.00431,0.0,0.81818]
[1778370102768,41.26,80631.98,1000.3,0.00431,0.0,0.81862]
[1778370103667,41.26,80631.98,1000.3,0.00431,0.0,0.81862]
[1778370110374,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370118469,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370119191,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370120073,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370120898,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370128417,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370130056,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370135063,41.26,80632.87,1000.3,0.00431,0.0,0.81935]
[1778370135906,41.26,80632.78,1000.3,0.00431,0.0,0.81927]
[1778370137409,41.26,80632.78,1000.3,0.00431,0.0,0.81927]
[1778370138083,41.26,80632.78,1000.3,0.00431,0.0,0.81927]
[1778370141283,41.26,80635.35,1000.3,0.00433,0.0,0.82137]
[1778370142247,41.26,80635.35,1000.3,0.00433,0.0,0.82137]
[1778370144988,41.26,80635.45,1000.3,0.00433,0.0,0.82146]
[1778370145864,41.26,80635.45,1000.3,0.00433,0.0,0.82146]
[1778370152347,41.26,80634.72,1000.3,0.00432,0.0,0.82086]
[1778370153174,41.26,80634.72,1000.3,0.00432,0.0,0.82086]
[1778370158712,41.26,80634.75,1000.3,0.00432,0.0,0.81991]
[1778370163211,41.26,80634.75,1000.3,0.00432,0.0,0.81991]
[1778370164123,41.26,80634.78,1000.3,0.00432,0.0,0.81994]
[1778370164939,41.26,80634.78,1000.3,0.00432,0.0,0.81994]
[1778370165770,41.26,80634.78,1000.3,0.00432,0.0,0.81994]
[1778370168168,41.26,80634.91,1000.3,0.00432,0.0,0.82004]
[1778370169710,41.26,80634.91,1000.3,0.00432,0.0,0.82004]
[1778370170525,41.26,80634.91,1000.3,0.00432,0.0,0.82004]
[1778370171429,41.26,80634.91,1000.3,0.00432,0.0,0.82004]
[1778370172187,41.26,80634.91,1000.3,0.00432,0.0,0.82004]
[1778370173707,41.26,80634.4,1000.3,0.00432,0.0,0.81963]
[1778370176478,41.26,80634.4,1000.3,0.00432,0.0,0.81963]
[1778370177179,41.26,80634.4,1000.3,0.00432,0.0,0.81963]
[1778370178013,41.26,80634.4,1000.3,0.00432,0.0,0.81963]
[1778370178826,41.26,80634.85,1000.3,0.00432,0.0,0.82]
[1778370183725,41.26,80634.89,1000.3,0.00432,0.0,0.82003]
[1778370184651,41.26,80634.89,1000.3,0.00432,0.0,0.82003]
[1778370186317,41.26,80634.89,1000.3,0.00432,0.0,0.82003]
[1778370187079,41.26,80634.89,1000.3,0.00432,0.0,0.82003]
[1778370189974,41.26,80636.03,1000.3,0.00432,0.0,0.82096]
[1778370192899,41.26,80636.21,1000.3,0.00432,0.0,0.82111]
[1778370193566,41.26,80636.09,1000.3,0.00432,0.0,0.82101]
[1778370194290,41.26,80636.09,1000.3,0.00432,0.0,0.82101]
[1778370198146,41.26,80636.02,1000.3,0.00432,0.0,0.82095]
[1778370198957,41.26,80637.93,1000.3,0.00433,0.0,0.82252]
[1778370199800,41.26,80638.17,1000.3,0.00433,0.0,0.82271]
[1778370200509,41.26,80638.17,1000.3,0.00433,0.0,0.82271]
[1778370203440,41.26,80638.24,1000.3,0.00433,0.0,0.82277]
[1778370205004,41.26,80638.28,1000.3,0.00433,0.0,0.8228]
[1778370208623,41.26,80638.28,1000.3,0.00433,0.0,0.8228]
[1778370209254,41.26,80638.28,1000.3,0.00433,0.0,0.8228]
[1778370210857,41.26,80640.31,1000.3,0.00434,0.0,0.82447]
[1778370211571,41.26,80640.31,1000.3,0.00434,0.0,0.82447]
[1778370214937,41.26,80641.08,1000.3,0.00434,0.0,0.82413]
[1778370216268,41.26,80640.74,1000.3,0.00434,0.0,0.82385]
[1778370219860,41.26,80641.57,1000.3,0.00435,0.0,0.82453]
[1778370221820,41.26,80641.57,1000.3,0.00435,0.0,0.82453]
[1778370222585,41.26,80642.33,1000.3,0.00435,0.0,0.82516]
[1778370223145,41.26,80642.33,1000.3,0.00435,0.0,0.82516]
[1778370226122,41.26,80645.78,1000.3,0.00437,0.0,0.828]
[1778370226905,41.26,80645.78,1000.3,0.00437,0.0,0.828]
[1778370228514,41.26,80645.78,1000.3,0.00437,0.0,0.828]
[1778370229463,41.26,80645.82,1000.3,0.00437,0.0,0.82803]
[1778370235244,41.26,80645.85,1000.3,0.00437,0.0,0.82805]
[1778370235978,41.26,80645.85,1000.3,0.00437,0.0,0.82805]
[1778370236786,41.26,80645.85,1000.3,0.00437,0.0,0.82805]
[1778370237469,41.26,80645.85,1000.3,0.00437,0.0,0.82805]
[1778370238149,41.26,80645.85,1000.3,0.00437,0.0,0.82805]
[1778370244307,41.26,80645.63,1000.3,0.00436,0.0,0.82787]
[1778370253406,41.26,80645.16,1000.3,0.00436,0.0,0.82749]
[1778370254079,41.26,80645.13,1000.3,0.00436,0.0,0.82746]
[1778370258743,41.26,80645.22,1000.3,0.00436,0.0,0.82753]
[1778370259464,41.26,80645.22,1000.3,0.00436,0.0,0.82753]
[1778370262411,41.26,80647.56,1000.3,0.00437,0.0,0.82947]
[1778370263081,41.26,80648.46,1000.3,0.00438,0.0,0.83021]
[1778370265237,41.26,80648.31,1000.3,0.00438,0.0,0.83008]
[1778370266637,41.26,80648.49,1000.3,0.00438,0.0,0.83023]
[1778370271097,41.26,80648.17,1000.3,0.00438,0.0,0.82997]
[1778370272733,41.26,80647.22,1000.3,0.00437,0.0,0.82821]
[1778370280560,41.26,80647.19,1000.3,0.00437,0.0,0.82818]
[1778370284139,41.26,80647.19,1000.3,0.00437,0.0,0.82818]
[1778370284886,41.26,80647.19,1000.3,0.00437,0.0,0.82818]
[1778370292736,41.26,80647.23,1000.3,0.00437,0.0,0.82822]
[1778370293394,41.26,80647.23,1000.3,0.00437,0.0,0.82822]
[1778370301292,41.26,80647.19,1000.3,0.00437,0.0,0.82818]
[1778370302141,41.26,80647.19,1000.3,0.00437,0.0,0.82818]
[1778370305238,41.26,80651.09,1000.3,0.00439,0.0,0.8314]
[1778370306074,41.26,80650.88,1000.3,0.00438,0.0,0.83123]
[1778370306975,41.26,80650.91,1000.3,0.00439,0.0,0.83125]
[1778370307669,41.26,80650.9,1000.3,0.00439,0.0,0.83125]
[1778370309069,41.26,80650.84,1000.3,0.00438,0.0,0.8312]
[1778370309804,41.26,80650.63,1000.3,0.00438,0.0,0.83102]
[1778370312669,41.26,80650.71,1000.3,0.00438,0.0,0.83109]
[1778370313356,41.26,80650.71,1000.3,0.00438,0.0,0.83109]
[1778370322858,41.26,80650.94,1000.3,0.00439,0.0,0.83128]
[1778370325692,41.26,80650.95,1000.3,0.00439,0.0,0.83129]
[1778370326358,41.26,80650.95,1000.3,0.00439,0.0,0.83129]
[1778370329152,41.26,80650.7,1000.3,0.00438,0.0,0.83108]
[1778370329996,41.26,80650.84,1000.3,0.00438,0.0,0.8312]
[1778370334585,41.26,80651.02,1000.3,0.00438,0.0,0.83037]
[1778370336035,41.26,80651.02,1000.3,0.00438,0.0,0.83037]
[1778370339668,41.26,80652.83,1000.3,0.00439,0.0,0.83186]
[1778370340159,41.26,80652.83,1000.3,0.00439,0.0,0.83186]
[1778370346752,41.26,80655.35,1000.3,0.0044,0.0,0.83395]
[1778370347444,41.26,80655.35,1000.3,0.0044,0.0,0.83395]
[1778370348121,41.26,80655.35,1000.3,0.0044,0.0,0.83395]
[1778370349088,41.26,80655.35,1000.3,0.0044,0.0,0.83395]
[1778370355065,41.26,80655.45,1000.3,0.0044,0.0,0.83404]
[1778370355917,41.26,80655.45,1000.3,0.0044,0.0,0.83404]
[1778370358104,41.26,80655.48,1000.3,0.0044,0.0,0.83406]
[1778370358875,41.26,80655.48,1000.3,0.0044,0.0,0.83406]
[1778370363447,41.26,80655.84,1000.3,0.0044,0.0,0.83436]
[1778370364282,41.26,80655.84,1000.3,0.0044,0.0,0.83436]
[1778370369683,41.26,80655.05,1000.3,0.0044,0.0,0.8337]
[1778370370164,41.26,80655.05,1000.3,0.0044,0.0,0.8337]
[1778370375222,41.26,80654.81,1000.3,0.0044,0.0,0.8335]
[1778370376069,41.26,80654.81,1000.3,0.0044,0.0,0.8335]
[1778370377003,41.26,80654.77,1000.3,0.0044,0.0,0.83347]
[1778370382271,41.26,80656.0,1000.3,0.0044,0.0,0.83449]
[1778370387306,41.26,80646.96,1000.3,0.00436,0.0,0.82702]
[1778370388523,41.26,80646.96,1000.3,0.00436,0.0,0.82702]
[1778370390254,41.26,80644.13,1000.3,0.00435,0.0,0.82469]
[1778370392626,41.26,80644.8,1000.3,0.00435,0.0,0.82426]
[1778370393351,41.26,80645.48,1000.3,0.00435,0.0,0.82482]
[1778370399391,41.26,80648.95,1000.3,0.00437,0.0,0.82768]
[1778370404426,41.26,80653.83,1000.3,0.00439,0.0,0.83171]
[1778370409461,41.26,80654.91,1000.3,0.00439,0.0,0.83261]
[1778370413962,41.26,80654.81,1000.3,0.00439,0.0,0.83252]
[1778370414780,41.26,80655.21,1000.3,0.0044,0.0,0.83285]
[1778370418048,41.26,80656.44,1000.3,0.0044,0.0,0.83387]
[1778370419013,41.26,80656.62,1000.3,0.0044,0.0,0.83402]
[1778370421376,41.26,80656.8,1000.3,0.0044,0.0,0.83417]
[1778370422386,41.26,80657.2,1000.3,0.00441,0.0,0.8345]
[1778370424726,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370425295,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370428213,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370429028,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370431789,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370432361,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370434770,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370435273,41.26,80657.24,1000.3,0.00441,0.0,0.83454]
[1778370440678,41.26,80663.64,1000.3,0.00444,0.0,0.83987]
[1778370443427,41.26,80657.77,1000.3,0.00441,0.0,0.83498]
[1778370444154,41.26,80658.22,1000.3,0.00441,0.0,0.83535]
[1778370447772,41.26,80658.19,1000.3,0.00441,0.0,0.83533]
[1778370449138,41.26,80658.19,1000.3,0.00441,0.0,0.83533]
[1778370457351,41.26,80658.59,1000.3,0.00441,0.0,0.83468]
[1778370458088,41.26,80658.59,1000.3,0.00441,0.0,0.83468]
[1778370459603,41.26,80657.1,1000.3,0.0044,0.0,0.83344]
[1778370460164,41.26,80657.1,1000.3,0.0044,0.0,0.83344]
[1778370462435,41.26,80657.06,1000.3,0.0044,0.0,0.83341]
[1778370463189,41.26,80657.06,1000.3,0.0044,0.0,0.83341]
[1778370469769,41.26,80655.79,1000.3,0.00439,0.0,0.83235]
[1778370470394,41.26,80655.79,1000.3,0.00439,0.0,0.83235]
[1778370472655,41.26,80655.83,1000.3,0.00439,0.0,0.83239]
[1778370473396,41.26,80655.79,1000.3,0.00439,0.0,0.83235]
[1778370474976,41.26,80656.37,1000.3,0.0044,0.0,0.83283]
[1778370475785,41.26,80656.37,1000.3,0.0044,0.0,0.83283]
[1778370480869,41.26,80656.37,1000.3,0.0044,0.0,0.83283]
[1778370482189,41.26,80656.36,1000.3,0.0044,0.0,0.83283]
[1778370483900,41.26,80656.36,1000.3,0.0044,0.0,0.83283]
[1778370484661,41.26,80656.36,1000.3,0.0044,0.0,0.83283]
[1778370493377,41.26,80657.27,1000.3,0.0044,0.0,0.83358]
[1778370494091,41.26,80657.27,1000.3,0.0044,0.0,0.83358]
[1778370498016,41.26,80657.3,1000.3,0.0044,0.0,0.8336]
[1778370499002,41.26,80657.3,1000.3,0.0044,0.0,0.8336]
[1778370509164,41.26,80657.37,1000.3,0.0044,0.0,0.83366]
[1778370516213,41.26,80657.33,1000.3,0.0044,0.0,0.83265]
[1778370517955,41.26,80657.33,1000.3,0.0044,0.0,0.83265]
[1778370518577,41.26,80657.33,1000.3,0.0044,0.0,0.83265]
[1778370522698,41.26,80657.24,1000.3,0.0044,0.0,0.83257]
[1778370523473,41.26,80657.24,1000.3,0.0044,0.0,0.83257]
[1778370527743,41.26,80657.18,1000.3,0.0044,0.0,0.83252]
[1778370528298,41.26,80657.87,1000.3,0.0044,0.0,0.8331]
[1778370532054,41.26,80658.37,1000.3,0.0044,0.0,0.83351]
[1778370532645,41.26,80658.37,1000.3,0.0044,0.0,0.83351]
[1778370536424,41.26,80660.85,1000.3,0.00441,0.0,0.83557]
[1778370537159,41.26,80660.84,1000.3,0.00441,0.0,0.83556]
[1778370543227,41.26,80660.84,1000.3,0.00441,0.0,0.83556]
[1778370544079,41.26,80660.84,1000.3,0.00441,0.0,0.83556]
[1778370547069,41.26,80660.8,1000.3,0.00441,0.0,0.83553]
[1778370548346,41.26,80660.8,1000.3,0.00441,0.0,0.83553]
[1778370553472,41.26,80660.77,1000.3,0.00441,0.0,0.8355]
[1778370555317,41.26,80660.77,1000.3,0.00441,0.0,0.8355]
[1778370556126,41.26,80661.68,1000.3,0.00442,0.0,0.83626]
[1778370557877,41.26,80662.55,1000.3,0.00442,0.0,0.83698]
[1778370558587,41.26,80662.55,1000.3,0.00442,0.0,0.83698]
[1778370564549,41.26,80663.01,1000.3,0.00442,0.0,0.83737]
[1778370569095,41.26,80663.46,1000.3,0.00443,0.0,0.83774]
[1778370571023,41.26,80663.46,1000.3,0.00443,0.0,0.83774]
[1778370573087,41.26,80663.5,1000.3,0.00442,0.0,0.83679]
[1778370574692,41.26,80663.51,1000.3,0.00442,0.0,0.8368]
[1778370581669,41.26,80672.12,1000.3,0.00446,0.0,0.84399]
[1778370582925,41.26,80672.12,1000.3,0.00446,0.0,0.84399]
[1778370582960,41.26,80672.12,1000.3,0.00446,0.0,0.84399]
[1778370585973,41.26,80681.39,1000.3,0.00451,0.0,0.85179]
[1778370586856,41.26,80681.39,1000.3,0.00451,0.0,0.85179]
[1778370591287,41.26,80682.24,1000.3,0.00451,0.0,0.85251]
[1778370592342,41.26,80682.24,1000.3,0.00451,0.0,0.85251]
[1778370593906,41.26,80681.78,1000.3,0.00451,0.0,0.85212]
[1778370594808,41.26,80681.78,1000.3,0.00451,0.0,0.85212]
[1778370596899,41.26,80686.17,1000.3,0.00453,0.0,0.85584]
[1778370597519,41.26,80686.19,1000.3,0.00453,0.0,0.85586]
[1778370600479,41.26,80686.17,1000.3,0.00453,0.0,0.85584]
[1778370601256,41.26,80686.14,1000.3,0.00453,0.0,0.85581]
[1778370601675,41.26,80686.14,1000.3,0.00453,0.0,0.85581]
[1778370602323,41.26,80686.14,1000.3,0.00453,0.0,0.85581]
[1778370603144,41.26,80685.89,1000.3,0.00453,0.0,0.8556]
[1778370603879,41.26,80685.89,1000.3,0.00453,0.0,0.8556]
[1778370607682,41.26,80685.47,1000.3,0.00453,0.0,0.85525]
[1778370608524,41.26,80685.47,1000.3,0.00453,0.0,0.85525]
[1778370613895,41.26,80685.24,1000.3,0.00453,0.0,0.85505]
[1778370616474,41.26,80685.24,1000.3,0.00453,0.0,0.85505]
[1778370618007,41.26,80685.24,1000.3,0.00453,0.0,0.85505]
[1778370621340,41.26,80685.24,1000.3,0.00453,0.0,0.85505]
[1778370622348,41.26,80685.26,1000.3,0.00453,0.0,0.85507]
[1778370623081,41.26,80685.26,1000.3,0.00453,0.0,0.85507]
[1778370623867,41.26,80685.26,1000.3,0.00453,0.0,0.85507]
[1778370630474,41.26,80685.4,1000.3,0.00453,0.0,0.85519]
[1778370631237,41.26,80685.3,1000.3,0.00453,0.0,0.8551]
[1778370634607,41.26,80686.04,1000.3,0.00453,0.0,0.85473]
[1778370635092,41.26,80686.04,1000.3,0.00453,0.0,0.85473]
[1778370637645,41.26,80685.38,1000.3,0.00452,0.0,0.85417]
[1778370638203,41.26,80685.31,1000.3,0.00452,0.0,0.85411]
[1778370643808,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370646259,41.26,80684.19,1000.3,0.00452,0.0,0.85316]
[1778370647141,41.26,80684.19,1000.3,0.00452,0.0,0.85316]
[1778370648485,41.26,80684.19,1000.3,0.00452,0.0,0.85316]
[1778370649262,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370650880,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370651517,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370652367,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370653128,41.26,80684.23,1000.3,0.00452,0.0,0.85319]
[1778370656374,41.26,80684.26,1000.3,0.00452,0.0,0.85322]
[1778370657271,41.26,80684.26,1000.3,0.00452,0.0,0.85322]
[1778370667749,41.26,80683.63,1000.3,0.00451,0.0,0.85269]
[1778370670020,41.26,80684.28,1000.3,0.00452,0.0,0.85324]
[1778370672822,41.26,80686.11,1000.3,0.00453,0.0,0.85479]
[1778370673570,41.26,80687.02,1000.3,0.00453,0.0,0.85556]
[1778370674506,41.26,80687.04,1000.3,0.00453,0.0,0.85557]
[1778370675133,41.26,80687.04,1000.3,0.00453,0.0,0.85557]
[1778370684399,41.26,80687.85,1000.3,0.00454,0.0,0.85626]
[1778370685460,41.26,80687.85,1000.3,0.00454,0.0,0.85626]
[1778370686168,41.26,80688.03,1000.3,0.00454,0.0,0.85641]
[1778370689898,41.26,80688.0,1000.3,0.00454,0.0,0.85639]
[1778370690415,41.26,80688.0,1000.3,0.00454,0.0,0.85639]
[1778370691213,41.26,80688.0,1000.3,0.00454,0.0,0.85639]
[1778370692047,41.26,80688.0,1000.3,0.00454,0.0,0.85639]
[1778370692915,41.26,80688.0,1000.3,0.00454,0.0,0.85639]
[1778370695309,41.26,80687.96,1000.3,0.00453,0.0,0.85535]
[1778370696068,41.26,80687.96,1000.3,0.00453,0.0,0.85535]
[1778370696972,41.26,80687.96,1000.3,0.00453,0.0,0.85535]
[1778370697796,41.26,80687.96,1000.3,0.00453,0.0,0.85535]
[1778370698533,41.26,80688.25,1000.3,0.00453,0.0,0.8556]
[1778370707481,41.26,80688.32,1000.3,0.00453,0.0,0.85566]
[1778370708088,41.26,80688.32,1000.3,0.00453,0.0,0.85566]
[1778370713657,41.26,80688.32,1000.3,0.00453,0.0,0.85566]
[1778370714477,41.26,80688.32,1000.3,0.00453,0.0,0.85566]
[1778370716086,41.26,80683.43,1000.3,0.00451,0.0,0.85152]
[1778370717383,41.26,80682.16,1000.3,0.0045,0.0,0.85044]
[1778370722375,41.26,80682.09,1000.3,0.0045,0.0,0.85039]
[1778370723062,41.26,80681.81,1000.3,0.0045,0.0,0.85015]
[1778370723839,41.26,80681.81,1000.3,0.0045,0.0,0.85015]
[1778370724573,41.26,80681.81,1000.3,0.0045,0.0,0.85015]
[1778370725457,41.26,80681.79,1000.3,0.0045,0.0,0.85013]
[1778370727242,41.26,80681.72,1000.3,0.0045,0.0,0.85007]
[1778370728557,41.26,80681.79,1000.3,0.0045,0.0,0.85013]
[1778370729271,41.26,80681.75,1000.3,0.0045,0.0,0.8501]
[1778370735758,41.26,80682.15,1000.3,0.0045,0.0,0.85044]
[1778370739394,41.26,80682.15,1000.3,0.0045,0.0,0.85044]
[1778370740106,41.26,80682.15,1000.3,0.0045,0.0,0.85044]
[1778370743347,41.26,80682.19,1000.3,0.0045,0.0,0.85047]
[1778370744082,41.26,80682.19,1000.3,0.0045,0.0,0.85047]
[1778370747936,41.26,80682.7,1000.3,0.0045,0.0,0.8509]
[1778370750404,41.26,80682.68,1000.3,0.0045,0.0,0.85088]
[1778370754115,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370754984,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370755656,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370756311,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370758034,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370758595,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370759479,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370760121,41.26,80682.6,1000.3,0.0045,0.0,0.84982]
[1778370765988,41.26,80682.1,1000.3,0.0045,0.0,0.8494]
[1778370766761,41.26,80682.1,1000.3,0.0045,0.0,0.8494]
[1778370769727,41.26,80681.92,1000.3,0.0045,0.0,0.84924]
[1778370770416,41.26,80681.92,1000.3,0.0045,0.0,0.84924]
[1778370773094,41.26,80682.25,1000.3,0.0045,0.0,0.84952]
[1778370773929,41.26,80682.25,1000.3,0.0045,0.0,0.84952]
[1778370777200,41.26,80679.84,1000.3,0.00449,0.0,0.84749]
[1778370777935,41.26,80679.84,1000.3,0.00449,0.0,0.84749]
[1778370778706,41.26,80679.92,1000.3,0.00449,0.0,0.84756]
[1778370779547,41.26,80679.92,1000.3,0.00449,0.0,0.84756]
[1778370782694,41.26,80677.87,1000.3,0.00448,0.0,0.84584]
[1778370783289,41.26,80678.06,1000.3,0.00448,0.0,0.846]
[1778370787076,41.26,80677.78,1000.3,0.00448,0.0,0.84576]
[1778370789502,41.26,80677.19,1000.3,0.00447,0.0,0.84526]
[1778370793978,41.26,80677.6,1000.3,0.00447,0.0,0.84561]
[1778370794776,41.26,80677.6,1000.3,0.00447,0.0,0.84561]
[1778370799939,41.26,80677.6,1000.3,0.00447,0.0,0.84561]
[1778370801288,41.26,80677.6,1000.3,0.00447,0.0,0.84561]
[1778370802958,41.26,80677.6,1000.3,0.00447,0.0,0.84561]
[1778370803797,41.26,80676.94,1000.3,0.00447,0.0,0.84505]
[1778370808298,41.26,80676.91,1000.3,0.00447,0.0,0.84503]
[1778370808963,41.26,80676.91,1000.3,0.00447,0.0,0.84503]
[1778370811116,41.26,80676.94,1000.3,0.00447,0.0,0.84505]
[1778370811256,41.26,80676.94,1000.3,0.00447,0.0,0.84505]
[1778370812250,41.26,80672.34,1000.3,0.00444,0.0,0.84021]
[1778370813065,41.26,80672.34,1000.3,0.00444,0.0,0.84021]
[1778370816152,41.26,80668.76,1000.3,0.00443,0.0,0.83722]
[1778370817090,41.26,80668.76,1000.3,0.00443,0.0,0.83722]
[1778370817863,41.26,80668.29,1000.3,0.00442,0.0,0.83683]
[1778370818645,41.26,80668.29,1000.3,0.00442,0.0,0.83683]
[1778370823558,41.26,80668.15,1000.3,0.00442,0.0,0.83671]
[1778370824395,41.26,80667.98,1000.3,0.00442,0.0,0.83657]
[1778370825965,41.26,80668.02,1000.3,0.00442,0.0,0.83661]
[1778370826581,41.26,80667.79,1000.3,0.00442,0.0,0.83641]
[1778370833070,41.26,80667.77,1000.3,0.00442,0.0,0.8364]
[1778370833940,41.26,80667.77,1000.3,0.00442,0.0,0.8364]
[1778370837924,41.26,80667.85,1000.3,0.00442,0.0,0.83646]
[1778370838739,41.26,80667.85,1000.3,0.00442,0.0,0.83646]
[1778370839468,41.26,80667.85,1000.3,0.00442,0.0,0.83646]
[1778370840161,41.26,80667.87,1000.3,0.00442,0.0,0.83648]
[1778370844129,41.26,80668.51,1000.3,0.00442,0.0,0.83701]
[1778370845045,41.26,80668.47,1000.3,0.00442,0.0,0.83698]
[1778370846581,41.26,80668.47,1000.3,0.00442,0.0,0.83698]
[1778370847300,41.26,80668.47,1000.3,0.00442,0.0,0.83698]
[1778370849953,41.26,80671.06,1000.3,0.00444,0.0,0.83914]
[1778370852193,41.26,80671.28,1000.3,0.00444,0.0,0.83932]
[1778370857618,41.26,80671.63,1000.3,0.00444,0.0,0.83962]
[1778370858992,41.26,80671.63,1000.3,0.00444,0.0,0.83962]
[1778370859715,41.26,80671.63,1000.3,0.00444,0.0,0.83962]
[1778370859902,41.26,80671.63,1000.3,0.00444,0.0,0.83962]
[1778370860536,41.26,80671.63,1000.3,0.00444,0.0,0.83962]
[1778370864150,41.26,80676.4,1000.3,0.00446,0.0,0.84361]
[1778370865022,41.26,80676.58,1000.3,0.00446,0.0,0.84376]
[1778370866452,41.26,80676.51,1000.3,0.00446,0.0,0.8437]
[1778370867193,41.26,80676.51,1000.3,0.00446,0.0,0.8437]
[1778370871911,41.26,80676.57,1000.3,0.00446,0.0,0.84375]
[1778370874048,41.26,80676.96,1000.3,0.00446,0.0,0.84308]
[1778370875385,41.26,80676.88,1000.3,0.00446,0.0,0.84302]
[1778370876157,41.26,80676.88,1000.3,0.00446,0.0,0.84302]
[1778370883381,41.26,80676.78,1000.3,0.00446,0.0,0.84293]
[1778370884053,41.26,80676.78,1000.3,0.00446,0.0,0.84293]
[1778370890849,41.26,80674.07,1000.3,0.00445,0.0,0.84067]
[1778370895884,41.26,80679.23,1000.3,0.00447,0.0,0.84499]
[1778370898729,41.26,80681.89,1000.3,0.00449,0.0,0.84723]
[1778370899428,41.26,80681.26,1000.3,0.00448,0.0,0.8467]
[1778370905954,41.26,80681.38,1000.3,0.00448,0.0,0.8468]
[1778370908189,41.26,80681.5,1000.3,0.00448,0.0,0.8469]
[1778370909158,41.26,80681.21,1000.3,0.00448,0.0,0.84665]
[1778370912021,41.26,80681.39,1000.3,0.00448,0.0,0.8468]
[1778370913612,41.26,80681.39,1000.3,0.00448,0.0,0.8468]
[1778370915234,41.26,80681.39,1000.3,0.00448,0.0,0.8468]
[1778370915940,41.26,80681.39,1000.3,0.00448,0.0,0.8468]
[1778370918724,41.26,80681.53,1000.3,0.00448,0.0,0.84692]
[1778370919559,41.26,80681.53,1000.3,0.00448,0.0,0.84692]
[1778370925102,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370925933,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370926889,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370927343,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370929866,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370930738,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370933003,41.26,80682.58,1000.3,0.00449,0.0,0.84781]
[1778370933838,41.26,80682.55,1000.3,0.00448,0.0,0.84678]
[1778370941898,41.26,80682.55,1000.3,0.00448,0.0,0.84678]
[1778370942837,41.26,80683.48,1000.3,0.00449,0.0,0.84757]
[1778370947925,41.26,80683.55,1000.3,0.00449,0.0,0.84763]
[1778370948627,41.26,80683.55,1000.3,0.00449,0.0,0.84763]
[1778370951937,41.26,80683.55,1000.3,0.00449,0.0,0.84763]
[1778370953441,41.26,80682.69,1000.3,0.00448,0.0,0.8469]
[1778370955736,41.26,80682.69,1000.3,0.00448,0.0,0.8469]
[1778370956349,41.26,80682.73,1000.3,0.00448,0.0,0.84694]
[1778370957121,41.26,80682.73,1000.3,0.00448,0.0,0.84694]
[1778370957988,41.26,80682.76,1000.3,0.00448,0.0,0.84696]
[1778370961037,41.26,80682.89,1000.3,0.00448,0.0,0.84707]
[1778370961725,41.26,80682.88,1000.3,0.00448,0.0,0.84706]
[1778370962249,41.26,80682.88,1000.3,0.00448,0.0,0.84706]
[1778370963739,41.26,80683.65,1000.3,0.00449,0.0,0.84771]
[1778370966943,41.26,80683.58,1000.3,0.00449,0.0,0.84765]
[1778370967553,41.26,80683.58,1000.3,0.00449,0.0,0.84765]
[1778370974190,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370975143,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370976713,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370977556,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370979708,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370980306,41.26,80682.4,1000.3,0.00448,0.0,0.84666]
[1778370981898,41.26,80682.45,1000.3,0.00448,0.0,0.8467]
[1778370982605,41.26,80682.45,1000.3,0.00448,0.0,0.8467]
[1778370985568,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778370988013,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778370991093,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778370991965,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778370995444,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778370996154,41.26,80682.52,1000.3,0.00448,0.0,0.84676]
[1778371001785,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371002433,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371004004,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371004594,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371007796,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371008285,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371012407,41.26,80682.03,1000.3,0.00448,0.0,0.84535]
[1778371013107,41.26,80682.03,1000.3,0.00448,0.0,0.84535]
[1778371014745,41.26,80681.96,1000.3,0.00448,0.0,0.84529]
[1778371015500,41.26,80682.12,1000.3,0.00448,0.0,0.84543]
[1778371020757,41.26,80683.65,1000.3,0.00448,0.0,0.84671]
[1778371021639,41.26,80683.65,1000.3,0.00448,0.0,0.84671]
[1778371022424,41.26,80683.97,1000.3,0.00448,0.0,0.84698]
[1778371023832,41.26,80684.07,1000.3,0.00449,0.0,0.84707]
[1778371024446,41.26,80684.14,1000.3,0.00449,0.0,0.84713]
[1778371027485,41.26,80684.12,1000.3,0.00449,0.0,0.84711]
[1778371028173,41.26,80684.12,1000.3,0.00449,0.0,0.84711]
[1778371036928,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371037634,41.26,80684.21,1000.3,0.00449,0.0,0.84718]
[1778371038271,41.26,80684.21,1000.3,0.00449,0.0,0.84718]
[1778371039044,41.26,80684.21,1000.3,0.00449,0.0,0.84718]
[1778371043669,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371044284,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371045907,41.26,80684.21,1000.3,0.00449,0.0,0.84718]
[1778371046732,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371048085,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371048820,41.26,80684.17,1000.3,0.00449,0.0,0.84715]
[1778371051710,41.26,80678.59,1000.3,0.00446,0.0,0.84246]
[1778371053246,41.26,80678.28,1000.3,0.00445,0.0,0.84121]
[1778371066073,41.26,80676.78,1000.3,0.00444,0.0,0.83996]
[1778371068544,41.26,80676.78,1000.3,0.00444,0.0,0.83996]
[1778371069207,41.26,80676.78,1000.3,0.00444,0.0,0.83996]
[1778371074744,41.26,80676.78,1000.3,0.00444,0.0,0.83996]
[1778371075520,41.26,80676.81,1000.3,0.00444,0.0,0.83998]
[1778371076279,41.26,80676.81,1000.3,0.00444,0.0,0.83998]
[1778371077128,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371078805,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371079726,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371082895,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371083616,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371088577,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371089219,41.26,80676.55,1000.3,0.00444,0.0,0.83977]
[1778371091878,41.26,80676.75,1000.3,0.00444,0.0,0.83993]
[1778371093562,41.26,80676.56,1000.3,0.00444,0.0,0.83977]
[1778371096159,41.26,80676.75,1000.3,0.00444,0.0,0.83993]
[1778371097008,41.26,80677.23,1000.3,0.00445,0.0,0.84033]
[1778371097795,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371098393,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371099138,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371099987,41.26,80677.23,1000.3,0.00445,0.0,0.84033]
[1778371106205,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371107076,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371109261,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371110041,41.26,80677.19,1000.3,0.00445,0.0,0.8403]
[1778371113061,41.26,80677.23,1000.3,0.00444,0.0,0.83934]
[1778371113966,41.26,80677.23,1000.3,0.00444,0.0,0.83934]
[1778371115179,41.26,80677.13,1000.3,0.00444,0.0,0.83926]
[1778371116099,41.26,80677.1,1000.3,0.00444,0.0,0.83924]
[1778371116890,41.26,80677.01,1000.3,0.00444,0.0,0.83916]
[1778371118180,41.26,80677.01,1000.3,0.00444,0.0,0.83916]
[1778371118965,41.26,80677.01,1000.3,0.00444,0.0,0.83916]
[1778371119730,41.26,80677.01,1000.3,0.00444,0.0,0.83916]
[1778371124293,41.26,80676.85,1000.3,0.00444,0.0,0.83903]
[1778371125156,41.26,80676.85,1000.3,0.00444,0.0,0.83903]
[1778371129205,41.26,80676.8,1000.3,0.00444,0.0,0.83898]
[1778371130040,41.26,80676.8,1000.3,0.00444,0.0,0.83898]
[1778371131446,41.26,80676.8,1000.3,0.00444,0.0,0.83898]
[1778371132261,41.26,80676.8,1000.3,0.00444,0.0,0.83898]
[1778371137157,41.26,80676.58,1000.3,0.00444,0.0,0.8388]
[1778371137938,41.26,80676.58,1000.3,0.00444,0.0,0.8388]
[1778371140009,41.26,80676.58,1000.3,0.00444,0.0,0.8388]
[1778371140984,41.26,80676.55,1000.3,0.00444,0.0,0.83878]
[1778371142665,41.26,80676.56,1000.3,0.00444,0.0,0.83878]
[1778371143222,41.26,80676.56,1000.3,0.00444,0.0,0.83878]
[1778371152678,41.26,80676.57,1000.3,0.00444,0.0,0.83879]
[1778371154914,41.26,80676.27,1000.3,0.00444,0.0,0.83854]
[1778371156306,41.26,80676.59,1000.3,0.00444,0.0,0.83881]
[1778371161742,41.26,80676.14,1000.3,0.00444,0.0,0.83843]
[1778371168791,41.26,80675.63,1000.3,0.00443,0.0,0.83801]
[1778371173826,41.26,80675.66,1000.3,0.00443,0.0,0.83704]
[1778371179841,41.26,80675.66,1000.3,0.00443,0.0,0.83704]
[1778371181222,41.26,80675.66,1000.3,0.00443,0.0,0.83704]
[1778371181422,41.26,80675.66,1000.3,0.00443,0.0,0.83704]
[1778371182152,41.26,80675.66,1000.3,0.00443,0.0,0.83704]
[1778371185978,41.26,80668.9,1000.3,0.0044,0.0,0.83143]
[1778371186726,41.26,80669.55,1000.3,0.0044,0.0,0.83196]
[1778371189143,41.26,80669.2,1000.3,0.0044,0.0,0.83167]
[1778371190066,41.26,80668.07,1000.3,0.00439,0.0,0.83074]
[1778371191038,41.26,80667.46,1000.3,0.00439,0.0,0.83023]
[1778371191517,41.26,80667.46,1000.3,0.00439,0.0,0.83023]
[1778371194641,41.26,80664.24,1000.3,0.00437,0.0,0.82757]
[1778371196429,41.26,80663.98,1000.3,0.00437,0.0,0.82736]
[1778371197204,41.26,80664.03,1000.3,0.00437,0.0,0.8274]
[1778371197982,41.26,80663.97,1000.3,0.00437,0.0,0.82735]
[1778371201029,41.26,80663.31,1000.3,0.00437,0.0,0.8268]
[1778371201889,41.26,80663.31,1000.3,0.00437,0.0,0.8268]
[1778371202696,41.26,80663.1,1000.3,0.00437,0.0,0.82663]
[1778371205480,41.26,80663.2,1000.3,0.00437,0.0,0.82671]
[1778371205561,41.26,80663.13,1000.3,0.00437,0.0,0.82665]
[1778371206636,41.26,80651.79,1000.3,0.00431,0.0,0.81735]
[1778371207415,41.26,80651.79,1000.3,0.00431,0.0,0.81735]
[1778371208128,41.26,80649.13,1000.3,0.0043,0.0,0.81518]
[1778371209566,41.26,80648.92,1000.3,0.0043,0.0,0.815]
[1778371215127,41.26,80657.57,1000.3,0.00434,0.0,0.82208]
[1778371216033,41.26,80657.57,1000.3,0.00434,0.0,0.82208]
[1778371216882,41.26,80657.57,1000.3,0.00434,0.0,0.82208]
[1778371218409,41.26,80657.58,1000.3,0.00434,0.0,0.82209]
[1778371219156,41.26,80657.55,1000.3,0.00434,0.0,0.82206]
[1778371224455,41.26,80657.58,1000.3,0.00434,0.0,0.82209]
[1778371225171,41.26,80656.05,1000.3,0.00433,0.0,0.82083]
[1778371226729,41.26,80654.76,1000.3,0.00433,0.0,0.81978]
[1778371228156,41.26,80655.36,1000.3,0.00433,0.0,0.82027]
[1778371233253,41.26,80651.52,1000.3,0.00431,0.0,0.81616]
[1778371238288,41.26,80655.03,1000.3,0.00432,0.0,0.81902]
[1778371239293,41.26,80655.03,1000.3,0.00432,0.0,0.81902]
[1778371240735,41.26,80655.1,1000.3,0.00432,0.0,0.81908]
[1778371240920,41.26,80655.1,1000.3,0.00432,0.0,0.81908]
[1778371240973,41.26,80655.1,1000.3,0.00432,0.0,0.81908]
[1778371246344,41.26,80661.32,1000.3,0.00435,0.0,0.82419]
[1778371247328,41.26,80661.32,1000.3,0.00435,0.0,0.82419]
[1778371248053,41.26,80661.65,1000.3,0.00436,0.0,0.82446]
[1778371252039,41.26,80670.89,1000.3,0.0044,0.0,0.83209]
[1778371252916,41.26,80670.97,1000.3,0.0044,0.0,0.83216]
[1778371253587,41.26,80670.97,1000.3,0.0044,0.0,0.83216]
[1778371254393,41.26,80670.97,1000.3,0.0044,0.0,0.83216]
[1778371255199,41.26,80670.97,1000.3,0.0044,0.0,0.83216]
[1778371256827,41.26,80672.37,1000.3,0.00441,0.0,0.83332]
[1778371257554,41.26,80672.37,1000.3,0.00441,0.0,0.83332]
[1778371258949,41.26,80671.82,1000.3,0.0044,0.0,0.83286]
[1778371260473,41.26,80671.53,1000.3,0.0044,0.0,0.83262]
[1778371261230,41.26,80671.53,1000.3,0.0044,0.0,0.83262]
[1778371267491,41.26,80674.23,1000.3,0.00442,0.0,0.83487]
[1778371273189,41.26,80673.8,1000.3,0.00441,0.0,0.83451]
[1778371273998,41.26,80674.23,1000.3,0.00442,0.0,0.83487]
[1778371276900,41.26,80674.97,1000.3,0.00442,0.0,0.83548]
[1778371277584,41.26,80674.97,1000.3,0.00442,0.0,0.83548]
[1778371281212,41.26,80675.7,1000.3,0.00442,0.0,0.83609]
[1778371281989,41.26,80675.7,1000.3,0.00442,0.0,0.83609]
[1778371284974,41.26,80675.74,1000.3,0.00442,0.0,0.83612]
[1778371286697,41.26,80675.59,1000.3,0.00442,0.0,0.836]
[1778371289977,41.26,80675.7,1000.3,0.00442,0.0,0.83609]
[1778371290803,41.26,80675.74,1000.3,0.00442,0.0,0.83612]
[1778371298709,41.26,80674.88,1000.3,0.00441,0.0,0.83442]
[1778371302782,41.26,80674.92,1000.3,0.00441,0.0,0.83445]
[1778371304206,41.26,80674.92,1000.3,0.00441,0.0,0.83445]
[1778371307589,41.26,80674.79,1000.3,0.00441,0.0,0.83434]
[1778371308319,41.26,80674.39,1000.3,0.00441,0.0,0.83401]
[1778371309074,41.26,80674.17,1000.3,0.00441,0.0,0.83383]
[1778371310002,41.26,80674.02,1000.3,0.00441,0.0,0.8337]
[1778371310615,41.26,80674.02,1000.3,0.00441,0.0,0.8337]
[1778371311287,41.26,80673.9,1000.3,0.00441,0.0,0.8336]
[1778371316085,41.26,80673.79,1000.3,0.00441,0.0,0.83351]
[1778371317715,41.26,80673.83,1000.3,0.00441,0.0,0.83355]
[1778371321532,41.26,80673.83,1000.3,0.00441,0.0,0.83355]
[1778371322221,41.26,80673.76,1000.3,0.00441,0.0,0.83349]
[1778371324835,41.26,80673.76,1000.3,0.00441,0.0,0.83349]
[1778371325478,41.26,80673.76,1000.3,0.00441,0.0,0.83349]
[1778371330934,41.26,80678.77,1000.3,0.00443,0.0,0.83766]
[1778371338044,41.26,80682.09,1000.3,0.00445,0.0,0.84043]
[1778371338087,41.26,80682.09,1000.3,0.00445,0.0,0.84043]
[1778371341001,41.26,80685.19,1000.3,0.00447,0.0,0.84303]
[1778371342012,41.26,80685.37,1000.3,0.00447,0.0,0.84318]
[1778371344572,41.26,80686.18,1000.3,0.00447,0.0,0.84386]
[1778371344645,41.26,80686.18,1000.3,0.00447,0.0,0.84386]
[1778371346062,41.26,80696.06,1000.3,0.00452,0.0,0.85219]
[1778371346755,41.26,80697.56,1000.3,0.00453,0.0,0.85346]
[1778371347335,41.26,80697.56,1000.3,0.00453,0.0,0.85346]
[1778371348986,41.26,80698.14,1000.3,0.00453,0.0,0.85395]
[1778371354095,41.26,80699.01,1000.3,0.00453,0.0,0.85368]
[1778371360137,41.26,80698.38,1000.3,0.00453,0.0,0.85315]
[1778371366183,41.26,80693.18,1000.3,0.0045,0.0,0.84875]
[1778371371218,41.26,80693.15,1000.3,0.0045,0.0,0.84873]
[1778371376253,41.26,80693.15,1000.3,0.0045,0.0,0.84873]
[1778371377114,41.26,80693.15,1000.3,0.0045,0.0,0.84873]
[1778371377881,41.26,80693.01,1000.3,0.0045,0.0,0.84861]
[1778371383481,41.26,80689.37,1000.3,0.00448,0.0,0.84554]
[1778371384080,41.26,80688.98,1000.3,0.00448,0.0,0.84522]
[1778371385628,41.26,80688.91,1000.3,0.00448,0.0,0.84516]
[1778371386469,41.26,80688.94,1000.3,0.00448,0.0,0.84518]
[1778371394379,41.26,80683.12,1000.3,0.00445,0.0,0.8403]
[1778371394934,41.26,80683.12,1000.3,0.00445,0.0,0.8403]
[1778371395819,41.26,80682.08,1000.3,0.00444,0.0,0.83943]
[1778371397238,41.26,80681.01,1000.3,0.00444,0.0,0.83854]
[1778371397670,41.26,80681.01,1000.3,0.00444,0.0,0.83854]
[1778371399283,41.26,80680.5,1000.3,0.00444,0.0,0.83811]
[1778371400046,41.26,80680.27,1000.3,0.00444,0.0,0.83792]
[1778371404091,41.26,80679.74,1000.3,0.00443,0.0,0.83748]
[1778371404183,41.26,80679.74,1000.3,0.00443,0.0,0.83748]
[1778371405824,41.26,80670.01,1000.3,0.00439,0.0,0.82939]
[1778371407460,41.26,80669.24,1000.3,0.00438,0.0,0.82876]
[1778371412182,41.26,80666.81,1000.3,0.00437,0.0,0.82577]
[1778371412224,41.26,80666.81,1000.3,0.00437,0.0,0.82577]
[1778371416149,41.26,80658.07,1000.3,0.00432,0.0,0.81859]
[1778371416966,41.26,80657.78,1000.3,0.00432,0.0,0.81835]
[1778371417692,41.26,80657.78,1000.3,0.00432,0.0,0.81835]
[1778371418281,41.26,80657.5,1000.3,0.00432,0.0,0.81813]
[1778371423584,41.26,80656.66,1000.3,0.00432,0.0,0.81744]
[1778371426846,41.26,80656.62,1000.3,0.00432,0.0,0.81741]
[1778371427207,41.26,80656.62,1000.3,0.00432,0.0,0.81741]
[1778371428745,41.26,80652.04,1000.3,0.00429,0.0,0.81367]
[1778371429528,41.26,80651.08,1000.3,0.00429,0.0,0.81289]
[1778371430186,41.26,80650.63,1000.3,0.00429,0.0,0.81252]
[1778371430905,41.26,80650.56,1000.3,0.00429,0.0,0.81247]
[1778371431605,41.26,80650.56,1000.3,0.00429,0.0,0.81247]
[1778371434708,41.26,80649.81,1000.3,0.00428,0.0,0.81186]
[1778371436838,41.26,80653.34,1000.3,0.0043,0.0,0.81473]
[1778371438168,41.26,80652.94,1000.3,0.0043,0.0,0.8144]
[1778371442110,41.26,80653.47,1000.3,0.0043,0.0,0.81483]
[1778371442978,41.26,80653.13,1000.3,0.0043,0.0,0.81456]
[1778371450773,41.26,80650.84,1000.3,0.00429,0.0,0.81269]
[1778371455808,41.26,80641.23,1000.3,0.00424,0.0,0.80491]
[1778371456921,41.26,80641.23,1000.3,0.00424,0.0,0.80491]
[1778371457586,41.26,80641.23,1000.3,0.00424,0.0,0.80491]
[1778371461771,41.26,80642.56,1000.3,0.00425,0.0,0.80598]
[1778371463264,41.26,80642.56,1000.3,0.00425,0.0,0.80598]
[1778371468899,41.26,80641.67,1000.3,0.00425,0.0,0.80526]
[1778371471782,41.26,80641.67,1000.3,0.00425,0.0,0.80526]
[1778371472411,41.26,80641.67,1000.3,0.00425,0.0,0.80526]
[1778371473751,41.26,80641.27,1000.3,0.00424,0.0,0.80398]
[1778371474879,41.26,80641.2,1000.3,0.00424,0.0,0.80392]
[1778371480983,41.26,80641.52,1000.3,0.00424,0.0,0.80418]
[1778371482944,41.26,80641.63,1000.3,0.00424,0.0,0.80427]
[1778371483721,41.26,80641.63,1000.3,0.00424,0.0,0.80427]
[1778371490078,41.26,80640.74,1000.3,0.00424,0.0,0.80355]
[1778371490776,41.26,80640.74,1000.3,0.00424,0.0,0.80355]
[1778371495207,41.26,80640.49,1000.3,0.00424,0.0,0.80335]
[1778371496004,41.26,80640.2,1000.3,0.00423,0.0,0.80312]
[1778371496684,41.26,80640.2,1000.3,0.00423,0.0,0.80312]
[1778371497435,41.26,80640.2,1000.3,0.00423,0.0,0.80312]
[1778371498119,41.26,80640.2,1000.3,0.00423,0.0,0.80312]
[1778371498807,41.26,80640.2,1000.3,0.00423,0.0,0.80312]
[1778371499978,41.26,80640.13,1000.3,0.00423,0.0,0.80306]
[1778371500107,41.26,80640.13,1000.3,0.00423,0.0,0.80306]
[1778371501015,41.26,80639.02,1000.3,0.00423,0.0,0.80217]
[1778371501731,41.26,80639.02,1000.3,0.00423,0.0,0.80217]
[1778371503676,41.26,80631.15,1000.3,0.00419,0.0,0.79586]
[1778371504152,41.26,80630.52,1000.3,0.00419,0.0,0.79535]
[1778371504366,41.26,80630.52,1000.3,0.00419,0.0,0.79535]
[1778371505223,41.26,80617.6,1000.3,0.00413,0.0,0.78509]
[1778371506276,41.26,80623.43,1000.3,0.00416,0.0,0.78971]
[1778371506372,41.26,80623.43,1000.3,0.00416,0.0,0.78971]
[1778371512875,41.26,80636.6,1000.3,0.00422,0.0,0.80022]
[1778371513778,41.26,80636.6,1000.3,0.00422,0.0,0.80022]
[1778371519102,41.26,80637.76,1000.3,0.00422,0.0,0.80116]
[1778371519867,41.26,80637.76,1000.3,0.00422,0.0,0.80116]
[1778371521239,41.26,80637.8,1000.3,0.00422,0.0,0.80119]
[1778371522045,41.26,80637.8,1000.3,0.00422,0.0,0.80119]
[1778371524312,41.26,80637.76,1000.3,0.00422,0.0,0.80116]
[1778371525080,41.26,80635.44,1000.3,0.00421,0.0,0.79929]
[1778371528094,41.26,80634.41,1000.3,0.00421,0.0,0.79847]
[1778371528731,41.26,80634.41,1000.3,0.00421,0.0,0.79847]
[1778371534854,41.26,80631.19,1000.3,0.00419,0.0,0.79494]
[1778371535650,41.26,80631.62,1000.3,0.00419,0.0,0.79528]
[1778371540044,41.26,80630.59,1000.3,0.00418,0.0,0.79446]
[1778371541920,41.26,80630.59,1000.3,0.00418,0.0,0.79446]
[1778371547763,41.26,80629.28,1000.3,0.00418,0.0,0.79341]
[1778371548470,41.26,80633.88,1000.3,0.0042,0.0,0.79709]
[1778371553123,41.26,80638.9,1000.3,0.00422,0.0,0.80111]
[1778371554620,41.26,80638.97,1000.3,0.00422,0.0,0.80117]
[1778371560538,41.26,80634.69,1000.3,0.0042,0.0,0.79774]
[1778371562458,41.26,80636.53,1000.3,0.00421,0.0,0.79921]
[1778371563049,41.26,80635.57,1000.3,0.00421,0.0,0.79844]
[1778371568594,41.26,80635.13,1000.3,0.00421,0.0,0.79809]
[1778371572071,41.26,80634.81,1000.3,0.0042,0.0,0.79783]
[1778371573474,41.26,80634.81,1000.3,0.0042,0.0,0.79783]
[1778371576677,41.26,80634.95,1000.3,0.0042,0.0,0.79794]
[1778371577403,41.26,80634.92,1000.3,0.0042,0.0,0.79792]
[1778371578125,41.26,80634.92,1000.3,0.0042,0.0,0.79792]
[1778371578879,41.26,80634.92,1000.3,0.0042,0.0,0.79792]
[1778371583152,41.26,80637.46,1000.3,0.00422,0.0,0.79996]
[1778371583933,41.26,80637.46,1000.3,0.00422,0.0,0.79996]
[1778371589749,41.26,80634.89,1000.3,0.0042,0.0,0.7979]
[1778371594784,41.26,80634.71,1000.3,0.0042,0.0,0.7968]
[1778371598680,41.26,80634.71,1000.3,0.0042,0.0,0.7968]
[1778371599641,41.26,80634.71,1000.3,0.0042,0.0,0.7968]
[1778371602773,41.26,80634.71,1000.3,0.0042,0.0,0.7968]
[1778371603454,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371604745,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371605312,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371606265,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371607118,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371607984,41.26,80634.7,1000.3,0.0042,0.0,0.79679]
[1778371608660,41.26,80634.23,1000.3,0.0042,0.0,0.79641]
[1778371613917,41.26,80634.23,1000.3,0.0042,0.0,0.79641]
[1778371614220,41.26,80634.23,1000.3,0.0042,0.0,0.79641]
[1778371615154,41.26,80634.27,1000.3,0.0042,0.0,0.79644]
[1778371615950,41.26,80634.27,1000.3,0.0042,0.0,0.79644]
[1778371616830,41.26,80634.23,1000.3,0.0042,0.0,0.79641]
[1778371619031,41.26,80631.95,1000.3,0.00419,0.0,0.79459]
[1778371622031,41.26,80632.34,1000.3,0.00419,0.0,0.7949]
[1778371622829,41.26,80632.34,1000.3,0.00419,0.0,0.7949]
[1778371623407,41.26,80632.27,1000.3,0.00419,0.0,0.79485]
[1778371624014,41.26,80632.27,1000.3,0.00419,0.0,0.79485]
[1778371624699,41.26,80632.12,1000.3,0.00419,0.0,0.79473]
[1778371626611,41.26,80632.27,1000.3,0.00419,0.0,0.79485]
[1778371629220,41.26,80632.3,1000.3,0.00419,0.0,0.79487]
[1778371630015,41.26,80632.3,1000.3,0.00419,0.0,0.79487]
[1778371630032,41.26,80630.73,1000.3,0.00418,0.0,0.79362]
[1778371631888,41.26,80629.15,1000.3,0.00417,0.0,0.79236]
[1778371632774,41.26,80625.99,1000.3,0.00416,0.0,0.78985]
[1778371635001,41.26,80623.8,1000.3,0.00415,0.0,0.78811]
[1778371635753,41.26,80623.22,1000.3,0.00415,0.0,0.78765]
[1778371637383,41.26,80623.42,1000.3,0.00415,0.0,0.78781]
[1778371638154,41.26,80623.26,1000.3,0.00415,0.0,0.78768]
[1778371645976,41.26,80622.82,1000.3,0.00414,0.0,0.78733]
[1778371646641,41.26,80622.82,1000.3,0.00414,0.0,0.78733]
[1778371647117,41.26,80622.82,1000.3,0.00414,0.0,0.78733]
[1778371647661,41.26,80622.82,1000.3,0.00414,0.0,0.78733]
[1778371649103,41.26,80619.01,1000.3,0.00413,0.0,0.78432]
[1778371649961,41.26,80619.01,1000.3,0.00413,0.0,0.78432]
[1778371655219,41.26,80619.04,1000.3,0.00412,0.0,0.7834]
[1778371657093,41.26,80619.72,1000.3,0.00412,0.0,0.78394]
[1778371657973,41.26,80619.72,1000.3,0.00412,0.0,0.78394]
[1778371661894,41.26,80619.7,1000.3,0.00412,0.0,0.78392]
[1778371662455,41.26,80619.45,1000.3,0.00412,0.0,0.78372]
[1778371671226,41.26,80622.94,1000.3,0.00414,0.0,0.78648]
[1778371672096,41.26,80622.94,1000.3,0.00414,0.0,0.78648]
[1778371675106,41.26,80622.76,1000.3,0.00414,0.0,0.78634]
[1778371675996,41.26,80622.76,1000.3,0.00414,0.0,0.78634]
[1778371678075,41.26,80622.76,1000.3,0.00414,0.0,0.78634]
[1778371678765,41.26,80622.76,1000.3,0.00414,0.0,0.78634]
[1778371683873,41.26,80623.17,1000.3,0.00414,0.0,0.78666]
[1778371684841,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371686285,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371687184,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371688800,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371689487,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371694643,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371695243,41.26,80623.24,1000.3,0.00414,0.0,0.78672]
[1778371696826,41.26,80630.95,1000.3,0.00418,0.0,0.79284]
[1778371697623,41.26,80633.56,1000.3,0.00419,0.0,0.79492]
[1778371703559,41.26,80627.09,1000.3,0.00416,0.0,0.78977]
[1778371708594,41.26,80624.32,1000.3,0.00415,0.0,0.78757]
[1778371711869,41.26,80619.28,1000.3,0.00412,0.0,0.78359]
[1778371712023,41.26,80619.28,1000.3,0.00412,0.0,0.78359]
[1778371714609,41.26,80614.34,1000.3,0.00409,0.0,0.77876]
[1778371715321,41.26,80614.41,1000.3,0.0041,0.0,0.77882]
[1778371722000,41.26,80614.18,1000.3,0.00409,0.0,0.77863]
[1778371723320,41.26,80614.18,1000.3,0.00409,0.0,0.77863]
[1778371725025,41.26,80613.93,1000.3,0.00409,0.0,0.77844]
[1778371726381,41.26,80613.47,1000.3,0.00409,0.0,0.77808]
[1778371731755,41.26,80613.27,1000.3,0.00409,0.0,0.77792]
[1778371735141,41.26,80613.38,1000.3,0.00409,0.0,0.77801]
[1778371735969,41.26,80613.38,1000.3,0.00409,0.0,0.77801]
[1778371740215,41.26,80613.38,1000.3,0.00409,0.0,0.77801]
[1778371740410,41.26,80613.42,1000.3,0.00409,0.0,0.77804]
[1778371741075,41.26,80613.42,1000.3,0.00409,0.0,0.77804]
[1778371740818,41.26,80651.88,1000.3,0.00427,0.0,0.8087]
[1778371745861,41.26,80655.53,1000.3,0.00429,0.0,0.81167]
[1778371750896,41.26,80656.15,1000.3,0.00429,0.0,0.81217]
[1778371755394,41.26,80656.52,1000.3,0.00429,0.0,0.81247]
[1778371756061,41.26,80656.52,1000.3,0.00429,0.0,0.81247]
[1778371757745,41.26,80656.56,1000.3,0.00429,0.0,0.8125]
[1778371758248,41.26,80656.2,1000.3,0.00429,0.0,0.81221]
[1778371759822,41.26,80656.13,1000.3,0.00429,0.0,0.81215]
[1778371760472,41.26,80656.13,1000.3,0.00429,0.0,0.81215]
[1778371762024,41.26,80656.09,1000.3,0.00429,0.0,0.81212]
[1778371762846,41.26,80657.12,1000.3,0.00429,0.0,0.81296]
[1778371765024,41.26,80655.83,1000.3,0.00429,0.0,0.81191]
[1778371765865,41.26,80655.4,1000.3,0.00429,0.0,0.81156]
[1778371769385,41.26,80655.69,1000.3,0.00429,0.0,0.8118]
[1778371770315,41.26,80656.01,1000.3,0.00429,0.0,0.81206]
[1778371771156,41.26,80656.01,1000.3,0.00429,0.0,0.81206]
[1778371772050,41.26,80656.45,1000.3,0.00429,0.0,0.81145]
[1778371773423,41.26,80656.56,1000.3,0.00429,0.0,0.81153]
[1778371774110,41.26,80656.56,1000.3,0.00429,0.0,0.81153]
[1778371776731,41.26,80656.45,1000.3,0.00429,0.0,0.81145]
[1778371777533,41.26,80656.45,1000.3,0.00429,0.0,0.81145]
[1778371778147,41.26,80656.45,1000.3,0.00429,0.0,0.81145]
[1778371782196,41.26,80656.59,1000.3,0.00429,0.0,0.81156]
[1778371782565,41.26,80656.59,1000.3,0.00429,0.0,0.81156]
[1778371782933,41.26,80656.59,1000.3,0.00429,0.0,0.81156]
[1778371783548,41.26,80656.59,1000.3,0.00429,0.0,0.81156]
[1778371785166,41.26,80656.39,1000.3,0.00429,0.0,0.8114]
[1778371786030,41.26,80656.39,1000.3,0.00429,0.0,0.8114]
[1778371786951,41.26,80656.39,1000.3,0.00429,0.0,0.8114]
[1778371788257,41.26,80656.3,1000.3,0.00429,0.0,0.81132]
[1778371794163,41.26,80657.22,1000.3,0.00429,0.0,0.81207]
[1778371795112,41.26,80657.22,1000.3,0.00429,0.0,0.81207]
[1778371796769,41.26,80656.91,1000.3,0.00429,0.0,0.81182]
[1778371797292,41.26,80657.01,1000.3,0.00429,0.0,0.8119]
[1778371803328,41.26,80656.38,1000.3,0.00429,0.0,0.81139]
[1778371805343,41.26,80656.89,1000.3,0.00429,0.0,0.8118]
[1778371805469,41.26,80656.89,1000.3,0.00429,0.0,0.8118]
[1778371806206,41.26,80656.89,1000.3,0.00429,0.0,0.8118]
[1778371807009,41.26,80658.08,1000.3,0.00429,0.0,0.81277]
[1778371807799,41.26,80668.01,1000.3,0.00434,0.0,0.82089]
[1778371809389,41.26,80672.88,1000.3,0.00436,0.0,0.82489]
[1778371809593,41.26,80672.88,1000.3,0.00436,0.0,0.82489]
[1778371809660,41.26,80672.88,1000.3,0.00436,0.0,0.82489]
[1778371810062,41.26,80672.88,1000.3,0.00436,0.0,0.82489]
[1778371811986,41.26,80660.76,1000.3,0.00431,0.0,0.81496]
[1778371814316,41.26,80658.08,1000.3,0.00429,0.0,0.81277]
[1778371815133,41.26,80658.08,1000.3,0.00429,0.0,0.81277]
[1778371816139,41.26,80658.01,1000.3,0.00429,0.0,0.81271]
[1778371817015,41.26,80657.97,1000.3,0.00429,0.0,0.81268]
[1778371822409,41.26,80657.79,1000.3,0.00429,0.0,0.81254]
[1778371823152,41.26,80657.79,1000.3,0.00429,0.0,0.81254]
[1778371824005,41.26,80657.42,1000.3,0.00429,0.0,0.81223]
[1778371824656,41.26,80657.38,1000.3,0.00429,0.0,0.8122]
[1778371829345,41.26,80656.75,1000.3,0.00429,0.0,0.81169]
[1778371831772,41.26,80656.95,1000.3,0.00429,0.0,0.81185]
[1778371834827,41.26,80656.99,1000.3,0.00428,0.0,0.81092]
[1778371835528,41.26,80657.21,1000.3,0.00428,0.0,0.81109]
[1778371836976,41.26,80656.8,1000.3,0.00428,0.0,0.81076]
[1778371837565,41.26,80657.05,1000.3,0.00428,0.0,0.81096]
[1778371840197,41.26,80657.12,1000.3,0.00428,0.0,0.81102]
[1778371842071,41.26,80656.82,1000.3,0.00428,0.0,0.81078]
[1778371844306,41.26,80657.01,1000.3,0.00428,0.0,0.81093]
[1778371845172,41.26,80657.01,1000.3,0.00428,0.0,0.81093]
[1778371846014,41.26,80657.01,1000.3,0.00428,0.0,0.81093]
[1778371846781,41.26,80657.01,1000.3,0.00428,0.0,0.81093]
[1778371847526,41.26,80656.62,1000.3,0.00428,0.0,0.81062]
[1778371848107,41.26,80656.62,1000.3,0.00428,0.0,0.81062]
[1778371851018,41.26,80658.02,1000.3,0.00429,0.0,0.81175]
[1778371852246,41.26,80658.02,1000.3,0.00429,0.0,0.81175]
[1778371855554,41.26,80667.12,1000.3,0.00433,0.0,0.81918]
[1778371856945,41.26,80667.66,1000.3,0.00433,0.0,0.81962]
[1778371859971,41.26,80667.72,1000.3,0.00433,0.0,0.81967]
[1778371860214,41.26,80667.72,1000.3,0.00433,0.0,0.81967]
[1778371860726,41.26,80668.56,1000.3,0.00434,0.0,0.82036]
[1778371861560,41.26,80670.84,1000.3,0.00435,0.0,0.82224]
[1778371862359,41.26,80671.66,1000.3,0.00435,0.0,0.82291]
[1778371863148,41.26,80671.66,1000.3,0.00435,0.0,0.82291]
[1778371866026,41.26,80672.04,1000.3,0.00436,0.0,0.82322]
[1778371866821,41.26,80672.05,1000.3,0.00436,0.0,0.82323]
[1778371868919,41.26,80671.94,1000.3,0.00435,0.0,0.82314]
[1778371869607,41.26,80671.97,1000.3,0.00435,0.0,0.82316]
[1778371870166,41.26,80671.97,1000.3,0.00435,0.0,0.82316]
[1778371871792,41.26,80672.0,1000.3,0.00436,0.0,0.82319]
[1778371873346,41.26,80672.29,1000.3,0.00436,0.0,0.82343]
[1778371874030,41.26,80672.29,1000.3,0.00436,0.0,0.82343]
[1778371875697,41.26,80672.43,1000.3,0.00436,0.0,0.82354]
[1778371876370,41.26,80672.44,1000.3,0.00436,0.0,0.82355]
[1778371876561,41.26,80672.44,1000.3,0.00436,0.0,0.82355]
[1778371877312,41.26,80676.66,1000.3,0.00438,0.0,0.82703]
[1778371883181,41.26,80680.53,1000.3,0.0044,0.0,0.83023]
[1778371884964,41.26,80680.11,1000.3,0.00439,0.0,0.82989]
[1778371885843,41.26,80680.11,1000.3,0.00439,0.0,0.82989]
[1778371886694,41.26,80680.11,1000.3,0.00439,0.0,0.82989]
[1778371887667,41.26,80679.55,1000.3,0.00439,0.0,0.82942]
[1778371887733,41.26,80679.55,1000.3,0.00439,0.0,0.82942]
[1778371893840,41.26,80689.27,1000.3,0.00443,0.0,0.83651]
[1778371894466,41.26,80689.2,1000.3,0.00443,0.0,0.83645]
[1778371898493,41.26,80689.2,1000.3,0.00443,0.0,0.83645]
[1778371899942,41.26,80689.2,1000.3,0.00443,0.0,0.83645]
[1778371909002,41.26,80689.52,1000.3,0.00443,0.0,0.83672]
[1778371913973,41.26,80689.49,1000.3,0.00443,0.0,0.8367]
[1778371914906,41.26,80689.52,1000.3,0.00443,0.0,0.83672]
[1778371920079,41.26,80692.55,1000.3,0.00445,0.0,0.83925]
[1778371925115,41.26,80691.2,1000.3,0.00444,0.0,0.83812]
[1778371930149,41.26,80691.27,1000.3,0.00444,0.0,0.83818]
[1778371932927,41.26,80691.27,1000.3,0.00444,0.0,0.83818]
[1778371934431,41.26,80695.37,1000.3,0.00446,0.0,0.84161]
[1778371938273,41.26,80695.27,1000.3,0.00446,0.0,0.84153]
[1778371939086,41.26,80695.27,1000.3,0.00446,0.0,0.84153]
[1778371944247,41.26,80698.84,1000.3,0.00448,0.0,0.84453]
[1778371947851,41.26,80698.99,1000.3,0.00448,0.0,0.84465]
[1778371948637,41.26,80698.99,1000.3,0.00448,0.0,0.84465]
[1778371952400,41.26,80698.74,1000.3,0.00447,0.0,0.84345]
[1778371953082,41.26,80698.74,1000.3,0.00447,0.0,0.84345]
[1778371955960,41.26,80698.81,1000.3,0.00448,0.0,0.84351]
[1778371957664,41.26,80696.94,1000.3,0.00447,0.0,0.84194]
[1778371963380,41.26,80696.35,1000.3,0.00446,0.0,0.84144]
[1778371965913,41.26,80696.53,1000.3,0.00446,0.0,0.84159]
[1778371966751,41.26,80696.53,1000.3,0.00446,0.0,0.84159]
[1778371974336,41.26,80696.88,1000.3,0.00447,0.0,0.84189]
[1778371975459,41.26,80696.88,1000.3,0.00447,0.0,0.84189]
[1778371980341,41.26,80698.63,1000.3,0.00447,0.0,0.84335]
[1778371980750,41.26,80697.36,1000.3,0.00447,0.0,0.84229]
[1778371986541,41.26,80698.01,1000.3,0.00447,0.0,0.84283]
[1778371989238,41.26,80698.21,1000.3,0.00447,0.0,0.843]
[1778371992022,41.26,80698.29,1000.3,0.00447,0.0,0.84307]
[1778371995890,41.26,80698.07,1000.3,0.00447,0.0,0.84288]
[1778371996766,41.26,80698.07,1000.3,0.00447,0.0,0.84288]
[1778372001675,41.26,80698.11,1000.3,0.00447,0.0,0.84292]
[1778372002515,41.26,80698.11,1000.3,0.00447,0.0,0.84292]
[1778372003155,41.26,80698.11,1000.3,0.00447,0.0,0.84292]
[1778372003944,41.26,80698.49,1000.3,0.00447,0.0,0.84324]
[1778372009416,41.26,80698.31,1000.3,0.00447,0.0,0.84309]
[1778372010241,41.26,80698.31,1000.3,0.00447,0.0,0.84309]
[1778372012042,41.26,80698.79,1000.3,0.00448,0.0,0.84349]
[1778372012684,41.26,80698.79,1000.3,0.00447,0.0,0.84249]
[1778372016078,41.26,80698.4,1000.3,0.00447,0.0,0.84216]
[1778372016978,41.26,80698.19,1000.3,0.00447,0.0,0.84199]
[1778372019275,41.26,80698.19,1000.3,0.00447,0.0,0.84199]
[1778372020281,41.26,80698.19,1000.3,0.00447,0.0,0.84199]
[1778372025015,41.26,80712.17,1000.3,0.00454,0.0,0.85379]
[1778372025853,41.26,80711.63,1000.3,0.00453,0.0,0.85333]
[1778372030168,41.26,80710.71,1000.3,0.00453,0.0,0.85255]
[1778372032566,41.26,80710.42,1000.3,0.00453,0.0,0.8523]
[1778372039054,41.26,80711.45,1000.3,0.00453,0.0,0.85318]
[1778372039782,41.26,80711.45,1000.3,0.00453,0.0,0.85318]
[1778372043690,41.26,80710.14,1000.3,0.00453,0.0,0.85206]
[1778372044124,41.26,80710.14,1000.3,0.00453,0.0,0.85206]
[1778372049124,41.26,80709.59,1000.3,0.00452,0.0,0.8516]
[1778372049784,41.26,80709.63,1000.3,0.00452,0.0,0.85163]
[1778372051983,41.26,80709.67,1000.3,0.00452,0.0,0.85167]
[1778372053403,41.26,80709.67,1000.3,0.00452,0.0,0.85167]
[1778372054180,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372054996,41.26,80709.74,1000.3,0.00452,0.0,0.85173]
[1778372055778,41.26,80709.74,1000.3,0.00452,0.0,0.85173]
[1778372056519,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372056587,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372056608,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372056630,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372056680,41.26,80709.7,1000.3,0.00452,0.0,0.85169]
[1778372057526,41.26,80704.94,1000.3,0.0045,0.0,0.84767]
[1778372059600,41.26,80699.23,1000.3,0.00447,0.0,0.84286]
[1778372065022,41.26,80699.03,1000.3,0.00447,0.0,0.84269]
[1778372065731,41.26,80699.03,1000.3,0.00447,0.0,0.84269]
[1778372066598,41.26,80699.31,1000.3,0.00447,0.0,0.84293]
[1778372067179,41.26,80699.31,1000.3,0.00447,0.0,0.84293]
[1778372068772,41.26,80699.31,1000.3,0.00447,0.0,0.84293]
[1778372069411,41.26,80699.31,1000.3,0.00447,0.0,0.84293]
[1778372071854,41.26,80699.07,1000.3,0.00447,0.0,0.84273]
[1778372072499,41.26,80699.07,1000.3,0.00447,0.0,0.84273]
[1778372075658,41.26,80699.11,1000.3,0.00447,0.0,0.84176]
[1778372076284,41.26,80699.11,1000.3,0.00447,0.0,0.84176]
[1778372081971,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372083725,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372087795,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372088412,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372092717,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372093384,41.26,80698.33,1000.3,0.00446,0.0,0.84111]
[1778372099330,41.26,80698.19,1000.3,0.00446,0.0,0.84099]
[1778372100292,41.26,80698.19,1000.3,0.00446,0.0,0.84099]
[1778372104322,41.26,80695.69,1000.3,0.00445,0.0,0.8389]
[1778372105586,41.26,80695.45,1000.3,0.00445,0.0,0.8387]
[1778372106284,41.26,80695.45,1000.3,0.00445,0.0,0.8387]
[1778372111887,41.26,80695.38,1000.3,0.00445,0.0,0.83864]
[1778372112537,41.26,80695.38,1000.3,0.00445,0.0,0.83864]
[1778372116693,41.26,80695.42,1000.3,0.00445,0.0,0.83867]
[1778372117402,41.26,80695.42,1000.3,0.00445,0.0,0.83867]
[1778372118919,41.26,80694.67,1000.3,0.00444,0.0,0.83804]
[1778372119919,41.26,80694.95,1000.3,0.00445,0.0,0.83828]
[1778372123541,41.26,80694.15,1000.3,0.00444,0.0,0.83761]
[1778372124211,41.26,80694.3,1000.3,0.00444,0.0,0.83774]
[1778372126514,41.26,80696.68,1000.3,0.00445,0.0,0.83973]
[1778372127259,41.26,80702.6,1000.3,0.00448,0.0,0.84469]
[1778372129816,41.26,80711.53,1000.3,0.00453,0.0,0.85224]
[1778372130611,41.26,80711.49,1000.3,0.00453,0.0,0.8522]
[1778372136259,41.26,80711.21,1000.3,0.00452,0.0,0.85096]
[1778372138133,41.26,80711.24,1000.3,0.00452,0.0,0.85099]
[1778372139028,41.26,80711.24,1000.3,0.00452,0.0,0.85099]
[1778372142848,41.26,80711.68,1000.3,0.00452,0.0,0.85136]
[1778372144179,41.26,80711.68,1000.3,0.00452,0.0,0.85136]
[1778372144954,41.26,80711.72,1000.3,0.00452,0.0,0.85139]
[1778372147338,41.26,80711.87,1000.3,0.00452,0.0,0.85152]
[1778372147998,41.26,80711.87,1000.3,0.00452,0.0,0.85152]
[1778372152687,41.26,80711.84,1000.3,0.00452,0.0,0.85149]
[1778372153447,41.26,80711.84,1000.3,0.00452,0.0,0.85149]
[1778372155723,41.26,80711.84,1000.3,0.00452,0.0,0.85149]
[1778372156551,41.26,80711.84,1000.3,0.00452,0.0,0.85149]
[1778372158960,41.26,80711.77,1000.3,0.00452,0.0,0.85143]
[1778372159874,41.26,80711.77,1000.3,0.00452,0.0,0.85143]
[1778372160616,41.26,80711.77,1000.3,0.00452,0.0,0.85143]
[1778372161453,41.26,80711.77,1000.3,0.00452,0.0,0.85143]
[1778372164524,41.26,80711.9,1000.3,0.00452,0.0,0.85154]
[1778372165237,41.26,80711.9,1000.3,0.00452,0.0,0.85154]
[1778372165920,41.26,80711.9,1000.3,0.00452,0.0,0.85154]
[1778372166723,41.26,80711.9,1000.3,0.00452,0.0,0.85154]
[1778372172467,41.26,80711.87,1000.3,0.00452,0.0,0.85152]
[1778372172489,41.26,80711.87,1000.3,0.00452,0.0,0.85152]
[1778372179981,41.26,80707.56,1000.3,0.0045,0.0,0.84787]
[1778372181559,41.26,80707.56,1000.3,0.0045,0.0,0.84787]
[1778372181573,41.26,80707.56,1000.3,0.0045,0.0,0.84787]
[1778372184898,41.26,80694.09,1000.3,0.00444,0.0,0.83657]
[1778372185796,41.26,80689.44,1000.3,0.00441,0.0,0.83269]
[1778372191064,41.26,80689.77,1000.3,0.00441,0.0,0.83198]
[1778372193467,41.26,80689.58,1000.3,0.00441,0.0,0.83182]
[1778372195094,41.26,80689.54,1000.3,0.00441,0.0,0.83179]
[1778372195920,41.26,80689.61,1000.3,0.00441,0.0,0.83185]
[1778372196630,41.26,80689.61,1000.3,0.00441,0.0,0.83185]
[1778372203864,41.26,80687.19,1000.3,0.0044,0.0,0.82984]
[1778372204511,41.26,80687.19,1000.3,0.0044,0.0,0.82984]
[1778372205300,41.26,80687.57,1000.3,0.0044,0.0,0.83015]
[1778372206075,41.26,80687.5,1000.3,0.0044,0.0,0.83009]
[1778372211205,41.26,80701.92,1000.3,0.00447,0.0,0.84213]
[1778372212396,41.26,80701.92,1000.3,0.00447,0.0,0.84213]
[1778372213242,41.26,80701.87,1000.3,0.00447,0.0,0.84208]
[1778372219261,41.26,80701.82,1000.3,0.00447,0.0,0.84204]
[1778372221101,41.26,80701.82,1000.3,0.00447,0.0,0.84204]
[1778372221737,41.26,80703.42,1000.3,0.00448,0.0,0.84339]
[1778372226613,41.26,80704.3,1000.3,0.00448,0.0,0.84413]
[1778372228076,41.26,80704.3,1000.3,0.00448,0.0,0.84413]
[1778372228798,41.26,80704.58,1000.3,0.00448,0.0,0.84436]
[1778372230171,41.26,80704.58,1000.3,0.00448,0.0,0.84436]
[1778372235375,41.26,80695.49,1000.3,0.00444,0.0,0.83674]
[1778372237551,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372238188,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372240267,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372241165,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372242756,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372244174,41.26,80695.45,1000.3,0.00444,0.0,0.83671]
[1778372247314,41.26,80695.19,1000.3,0.00444,0.0,0.83649]
[1778372248050,41.26,80695.25,1000.3,0.00444,0.0,0.83654]
[1778372249020,41.26,80695.26,1000.3,0.00444,0.0,0.83655]
[1778372249708,41.26,80695.3,1000.3,0.00444,0.0,0.83658]
[1778372256813,41.26,80693.2,1000.3,0.00442,0.0,0.83384]
[1778372257566,41.26,80693.2,1000.3,0.00442,0.0,0.83384]
[1778372259712,41.26,80693.23,1000.3,0.00442,0.0,0.83387]
[1778372261805,41.26,80693.33,1000.3,0.00442,0.0,0.83395]
[1778372265412,41.26,80694.46,1000.3,0.00443,0.0,0.83489]
[1778372266183,41.26,80694.46,1000.3,0.00443,0.0,0.83489]
[1778372266970,41.26,80694.46,1000.3,0.00443,0.0,0.83489]
[1778372267602,41.26,80694.46,1000.3,0.00443,0.0,0.83489]
[1778372271970,41.26,80694.55,1000.3,0.00443,0.0,0.83497]
[1778372273642,41.26,80694.51,1000.3,0.00443,0.0,0.83493]
[1778372279683,41.26,80694.55,1000.3,0.00443,0.0,0.83497]
[1778372280046,41.26,80694.55,1000.3,0.00443,0.0,0.83497]
[1778372280863,41.26,80694.62,1000.3,0.00443,0.0,0.83503]
[1778372283300,41.26,80694.62,1000.3,0.00443,0.0,0.83503]
[1778372284078,41.26,80694.62,1000.3,0.00443,0.0,0.83503]
[1778372289370,41.26,80694.62,1000.3,0.00443,0.0,0.83503]
[1778372290094,41.26,80694.62,1000.3,0.00443,0.0,0.83503]
[1778372292854,41.26,80694.3,1000.3,0.00443,0.0,0.83476]
[1778372293539,41.26,80694.3,1000.3,0.00443,0.0,0.83476]
[1778372301837,41.26,80694.55,1000.3,0.00443,0.0,0.83497]
[1778372303914,41.26,80694.4,1000.3,0.00443,0.0,0.83484]
[1778372304634,41.26,80694.4,1000.3,0.00443,0.0,0.83484]
[1778372311907,41.26,80694.58,1000.3,0.00442,0.0,0.834]
[1778372316942,41.26,80694.72,1000.3,0.00442,0.0,0.83412]
[1778372321977,41.26,80694.88,1000.3,0.00443,0.0,0.83425]
[1778372323399,41.26,80694.88,1000.3,0.00443,0.0,0.83425]
[1778372326667,41.26,80694.74,1000.3,0.00442,0.0,0.83413]
[1778372327369,41.26,80694.74,1000.3,0.00442,0.0,0.83413]
[1778372328119,41.26,80694.74,1000.3,0.00442,0.0,0.83413]
[1778372334061,41.26,80694.59,1000.3,0.00442,0.0,0.83401]
[1778372337339,41.26,80694.99,1000.3,0.00443,0.0,0.83434]
[1778372338054,41.26,80694.95,1000.3,0.00443,0.0,0.83431]
[1778372344728,41.26,80694.95,1000.3,0.00443,0.0,0.83431]
[1778372345374,41.26,80694.95,1000.3,0.00443,0.0,0.83431]
[1778372348225,41.26,80694.95,1000.3,0.00443,0.0,0.83431]
[1778372349138,41.26,80694.95,1000.3,0.00443,0.0,0.83431]
[1778372352908,41.26,80694.84,1000.3,0.00442,0.0,0.83422]
[1778372353554,41.26,80694.84,1000.3,0.00442,0.0,0.83422]
[1778372360042,41.26,80702.5,1000.3,0.00446,0.0,0.84062]
[1778372360365,41.26,80702.5,1000.3,0.00446,0.0,0.84062]
[1778372362301,41.26,80702.79,1000.3,0.00446,0.0,0.84086]
[1778372362978,41.26,80705.29,1000.3,0.00448,0.0,0.84296]
[1778372365507,41.26,80707.66,1000.3,0.00449,0.0,0.84495]
[1778372366108,41.26,80707.59,1000.3,0.00449,0.0,0.84489]
[1778372367969,41.26,80707.59,1000.3,0.00449,0.0,0.84489]
[1778372368570,41.26,80707.59,1000.3,0.00449,0.0,0.84489]
[1778372371722,41.26,80714.09,1000.3,0.00452,0.0,0.85038]
[1778372372304,41.26,80713.61,1000.3,0.00451,0.0,0.84897]
[1778372374756,41.26,80713.61,1000.3,0.00451,0.0,0.84897]
[1778372375219,41.26,80713.54,1000.3,0.00451,0.0,0.84891]
[1778372380247,41.26,80720.37,1000.3,0.00455,1e-05,0.8547]
[1778372381917,41.26,80720.37,1000.3,0.00455,1e-05,0.8547]
[1778372383703,41.26,80720.37,1000.3,0.00455,1e-05,0.8547]
[1778372384399,41.26,80720.37,1000.3,0.00455,1e-05,0.8547]
[1778372390777,41.26,80721.02,1000.3,0.00455,1e-05,0.85526]
[1778372391515,41.26,80721.06,1000.3,0.00455,1e-05,0.85529]
[1778372397502,41.26,80724.23,1000.3,0.00457,1e-05,0.85799]
[1778372402896,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372404356,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372405120,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372405943,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372406755,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372407378,41.26,80724.62,1000.3,0.00457,1e-05,0.85832]
[1778372408931,41.26,80724.66,1000.3,0.00457,1e-05,0.85836]
[1778372409605,41.26,80724.66,1000.3,0.00457,1e-05,0.85836]
[1778372414621,41.26,80724.66,1000.3,0.00457,1e-05,0.85836]
[1778372415251,41.26,80724.66,1000.3,0.00457,1e-05,0.85836]
[1778372416108,41.26,80724.7,1000.3,0.00457,1e-05,0.85839]
[1778372421178,41.26,80727.66,1000.3,0.00458,1e-05,0.86092]
[1778372422243,41.26,80727.66,1000.3,0.00458,1e-05,0.86092]
[1778372428410,41.26,80741.98,1000.3,0.00466,1e-05,0.87325]
[1778372429082,41.26,80742.89,1000.3,0.00466,1e-05,0.87403]
[1778372431890,41.26,80742.82,1000.3,0.00465,1e-05,0.87295]
[1778372432686,41.26,80742.82,1000.3,0.00465,1e-05,0.87295]
[1778372433306,41.26,80742.57,1000.3,0.00465,1e-05,0.87273]
[1778372434063,41.26,80741.29,1000.3,0.00465,1e-05,0.87162]
[1778372435036,41.26,80741.29,1000.3,0.00465,1e-05,0.87162]
[1778372435739,41.26,80741.29,1000.3,0.00465,1e-05,0.87162]
[1778372437200,41.26,80741.26,1000.3,0.00465,1e-05,0.8716]
[1778372437950,41.26,80741.19,1000.3,0.00465,1e-05,0.87154]
[1778372439486,41.26,80741.12,1000.3,0.00465,1e-05,0.87148]
[1778372440102,41.26,80741.12,1000.3,0.00465,1e-05,0.87148]
[1778372443703,41.26,80741.32,1000.3,0.00465,1e-05,0.87165]
[1778372444383,41.26,80741.32,1000.3,0.00465,1e-05,0.87165]
[1778372447676,41.26,80742.32,1000.3,0.00465,1e-05,0.87251]
[1778372448397,41.26,80742.32,1000.3,0.00465,1e-05,0.87251]
[1778372449053,41.26,80742.69,1000.3,0.00465,1e-05,0.87283]
[1778372450032,41.26,80743.27,1000.3,0.00466,1e-05,0.87334]
[1778372451148,41.26,80743.27,1000.3,0.00466,1e-05,0.87334]
[1778372452017,41.26,80743.32,1000.3,0.00466,1e-05,0.87338]
[1778372454091,41.26,80743.78,1000.3,0.00466,1e-05,0.87378]
[1778372454763,41.26,80743.78,1000.3,0.00466,1e-05,0.87378]
[1778372456037,41.26,80743.68,1000.3,0.00466,1e-05,0.87369]
[1778372456708,41.26,80743.68,1000.3,0.00466,1e-05,0.87369]
[1778372458927,41.26,80744.49,1000.3,0.00466,1e-05,0.87439]
[1778372459648,41.26,80744.49,1000.3,0.00466,1e-05,0.87439]
[1778372461253,41.26,80744.79,1000.3,0.00466,1e-05,0.87465]
[1778372462165,41.26,80744.82,1000.3,0.00466,1e-05,0.87468]
[1778372466231,41.26,80738.55,1000.3,0.00463,1e-05,0.86926]
[1778372469084,41.26,80736.26,1000.3,0.00462,1e-05,0.86728]
[1778372471880,41.26,80734.22,1000.3,0.00461,1e-05,0.86553]
[1778372472610,41.26,80736.91,1000.3,0.00462,1e-05,0.86784]
[1778372477141,41.26,80738.02,1000.3,0.00463,1e-05,0.8688]
[1778372478698,41.26,80738.6,1000.3,0.00463,1e-05,0.8693]
[1778372479460,41.26,80738.38,1000.3,0.00463,1e-05,0.86911]
[1778372481062,41.26,80738.32,1000.3,0.00463,1e-05,0.86906]
[1778372485307,41.26,80743.13,1000.3,0.00466,1e-05,0.87322]
[1778372486149,41.26,80743.84,1000.3,0.00466,1e-05,0.87383]
[1778372489190,41.26,80742.87,1000.3,0.00465,1e-05,0.87299]
[1778372490040,41.26,80742.82,1000.3,0.00465,1e-05,0.87295]
[1778372490887,41.26,80742.82,1000.3,0.00465,1e-05,0.87295]
[1778372491888,41.26,80742.78,1000.3,0.00465,1e-05,0.87291]
[1778372495045,41.26,80741.64,1000.3,0.00464,1e-05,0.8709]
[1778372495912,41.26,80741.64,1000.3,0.00464,1e-05,0.8709]
[1778372498135,41.26,80742.67,1000.3,0.00465,1e-05,0.87179]
[1778372500101,41.26,80741.93,1000.3,0.00464,1e-05,0.87115]
[1778372501841,41.26,80741.93,1000.3,0.00464,1e-05,0.87115]
[1778372502587,41.26,80741.72,1000.3,0.00464,1e-05,0.87097]
[1778372503191,41.26,80741.72,1000.3,0.00464,1e-05,0.87097]
[1778372504041,41.26,80741.72,1000.3,0.00464,1e-05,0.87097]
[1778372507826,41.26,80742.6,1000.3,0.00465,1e-05,0.87173]
[1778372508431,41.26,80742.03,1000.3,0.00464,1e-05,0.87124]
[1778372514254,41.26,80742.13,1000.3,0.00465,1e-05,0.87132]
[1778372515025,41.26,80742.13,1000.3,0.00465,1e-05,0.87132]
[1778372524111,41.26,80747.02,1000.3,0.00467,1e-05,0.87556]
[1778372525402,41.26,80747.09,1000.3,0.00467,1e-05,0.87562]
[1778372526093,41.26,80747.16,1000.3,0.00467,1e-05,0.87568]
[1778372527704,41.26,80747.16,1000.3,0.00467,1e-05,0.87568]
[1778372529258,41.26,80747.09,1000.3,0.00467,1e-05,0.87562]
[1778372534369,41.26,80747.05,1000.3,0.00467,1e-05,0.87559]
[1778372535089,41.26,80747.05,1000.3,0.00467,1e-05,0.87559]
[1778372540432,41.26,80747.09,1000.3,0.00467,1e-05,0.87562]
[1778372541201,41.26,80747.09,1000.3,0.00467,1e-05,0.87562]
[1778372550606,41.26,80754.88,1000.3,0.00471,1e-05,0.8824]
[1778372552042,41.26,80753.91,1000.3,0.0047,1e-05,0.88052]
[1778372553158,41.26,80753.31,1000.3,0.0047,1e-05,0.88]
[1778372553571,41.26,80753.31,1000.3,0.0047,1e-05,0.88]
[1778372554334,41.26,80750.04,1000.3,0.00468,1e-05,0.87715]
[1778372560676,41.26,80750.82,1000.3,0.00468,1e-05,0.87783]
[1778372563989,41.26,80750.35,1000.3,0.00468,1e-05,0.87742]
[1778372564750,41.26,80750.5,1000.3,0.00468,1e-05,0.87755]
[1778372567132,41.26,80750.32,1000.3,0.00468,1e-05,0.8774]
[1778372567900,41.26,80750.32,1000.3,0.00468,1e-05,0.8774]
[1778372568484,41.26,80750.39,1000.3,0.00468,1e-05,0.87746]
[1778372569158,41.26,80750.32,1000.3,0.00468,1e-05,0.8774]
[1778372570706,41.26,80750.32,1000.3,0.00468,1e-05,0.8774]
[1778372573052,41.26,80752.54,1000.3,0.00469,1e-05,0.87933]
[1778372578802,41.26,80752.48,1000.3,0.00469,1e-05,0.87928]
[1778372581827,41.26,80749.74,1000.3,0.00468,1e-05,0.87689]
[1778372582581,41.26,80749.05,1000.3,0.00468,1e-05,0.87629]
[1778372583272,41.26,80749.01,1000.3,0.00468,1e-05,0.87626]
[1778372585030,41.26,80749.08,1000.3,0.00468,1e-05,0.87632]
[1778372590432,41.26,80749.08,1000.3,0.00468,1e-05,0.87632]
[1778372592251,41.26,80749.64,1000.3,0.00468,1e-05,0.87681]
[1778372592929,41.26,80749.64,1000.3,0.00468,1e-05,0.87681]
[1778372593648,41.26,80749.64,1000.3,0.00468,1e-05,0.87681]
[1778372595744,41.26,80748.84,1000.3,0.00467,1e-05,0.87611]
[1778372597340,41.26,80749.54,1000.3,0.00468,1e-05,0.87672]
[1778372602975,41.26,80749.65,1000.3,0.00468,1e-05,0.87682]
[1778372606259,41.26,80749.54,1000.3,0.00468,1e-05,0.87672]
[1778372607044,41.26,80749.54,1000.3,0.00468,1e-05,0.87672]
[1778372607766,41.26,80749.54,1000.3,0.00468,1e-05,0.87672]
[1778372609215,41.26,80749.5,1000.3,0.00468,1e-05,0.87669]
[1778372615062,41.26,80749.99,1000.3,0.00467,1e-05,0.87608]
[1778372617298,41.26,80750.15,1000.3,0.00468,1e-05,0.87622]
[1778372618182,41.26,80750.15,1000.3,0.00468,1e-05,0.87622]
[1778372624125,41.26,80749.42,1000.3,0.00467,1e-05,0.87559]
[1778372630258,41.26,80749.42,1000.3,0.00467,1e-05,0.87559]
[1778372632000,41.26,80749.85,1000.3,0.00467,1e-05,0.87596]
[1778372635230,41.26,80750.37,1000.3,0.00468,1e-05,0.87641]
[1778372636735,41.26,80750.37,1000.3,0.00468,1e-05,0.87641]
[1778372637582,41.26,80750.58,1000.3,0.00468,1e-05,0.87659]
[1778372639055,41.26,80750.44,1000.3,0.00468,1e-05,0.87647]
[1778372643046,41.26,80749.78,1000.3,0.00467,1e-05,0.8759]
[1778372643973,41.26,80749.71,1000.3,0.00467,1e-05,0.87584]
[1778372649179,41.26,80749.67,1000.3,0.00467,1e-05,0.8758]
[1778372652030,41.26,80749.67,1000.3,0.00467,1e-05,0.8758]
[1778372653430,41.26,80750.44,1000.3,0.00468,1e-05,0.87647]
[1778372654111,41.26,80750.44,1000.3,0.00468,1e-05,0.87647]
[1778372654939,41.26,80750.44,1000.3,0.00468,1e-05,0.87647]
[1778372655606,41.26,80750.44,1000.3,0.00468,1e-05,0.87647]
[1778372656201,41.26,80750.51,1000.3,0.00468,1e-05,0.87653]
[1778372658047,41.26,80752.77,1000.3,0.00469,1e-05,0.8785]
[1778372659004,41.26,80752.71,1000.3,0.00469,1e-05,0.87845]
[1778372659765,41.26,80752.71,1000.3,0.00469,1e-05,0.87845]
[1778372662862,41.26,80752.78,1000.3,0.00469,1e-05,0.87851]
[1778372663459,41.26,80750.98,1000.3,0.00468,1e-05,0.87694]
[1778372667166,41.26,80750.61,1000.3,0.00468,1e-05,0.87662]
[1778372667971,41.26,80750.61,1000.3,0.00468,1e-05,0.87662]
[1778372670653,41.26,80750.93,1000.3,0.00468,1e-05,0.8769]
[1778372674775,41.26,80734.52,1000.3,0.00459,1e-05,0.86171]
[1778372675873,41.26,80732.5,1000.3,0.00458,1e-05,0.85998]
[1778372681534,41.26,80725.03,1000.3,0.00454,1e-05,0.85362]
[1778372682634,41.26,80725.03,1000.3,0.00454,1e-05,0.85362]
[1778372683286,41.26,80725.12,1000.3,0.00454,1e-05,0.85369]
[1778372687046,41.26,80725.34,1000.3,0.00454,1e-05,0.85388]
[1778372687854,41.26,80723.41,1000.3,0.00453,0.0,0.85224]
[1778372688448,41.26,80723.41,1000.3,0.00453,0.0,0.85224]
[1778372689167,41.26,80723.41,1000.3,0.00453,0.0,0.85224]
[1778372689936,41.26,80723.41,1000.3,0.00453,0.0,0.85224]
[1778372690533,41.26,80723.41,1000.3,0.00453,0.0,0.85224]
[1778372694167,41.26,80723.56,1000.3,0.00454,0.0,0.85237]
[1778372694982,41.26,80723.56,1000.3,0.00454,0.0,0.85237]
[1778372697945,41.26,80723.63,1000.3,0.00454,0.0,0.85243]
[1778372698639,41.26,80723.63,1000.3,0.00454,0.0,0.85243]
[1778372699344,41.26,80723.56,1000.3,0.00454,0.0,0.85237]
[1778372700969,41.26,80723.52,1000.3,0.00454,0.0,0.85233]
[1778372703614,41.26,80723.73,1000.3,0.00454,0.0,0.85251]
[1778372705301,41.26,80723.69,1000.3,0.00454,0.0,0.85248]
[1778372706599,41.26,80723.66,1000.3,0.00454,0.0,0.85245]
[1778372707183,41.26,80723.59,1000.3,0.00454,0.0,0.85239]
[1778372710145,41.26,80721.73,1000.3,0.00453,0.0,0.85081]
[1778372712992,41.26,80721.94,1000.3,0.00453,0.0,0.85099]
[1778372715095,41.26,80721.94,1000.3,0.00453,0.0,0.85099]
[1778372715935,41.26,80722.87,1000.3,0.00453,0.0,0.85178]
[1778372718849,41.26,80722.77,1000.3,0.00453,0.0,0.8517]
[1778372719513,41.26,80722.69,1000.3,0.00453,0.0,0.85163]
[1778372722197,41.26,80722.86,1000.3,0.00453,0.0,0.85177]
[1778372723145,41.26,80722.86,1000.3,0.00453,0.0,0.85177]
[1778372723990,41.26,80712.95,1000.3,0.00448,0.0,0.8434]
[1778372726303,41.26,80712.13,1000.3,0.00448,0.0,0.84271]
[1778372732893,41.26,80711.76,1000.3,0.00447,0.0,0.8414]
[1778372734634,41.26,80710.93,1000.3,0.00447,0.0,0.8407]
[1778372735115,41.26,80710.93,1000.3,0.00447,0.0,0.8407]
[1778372744513,41.26,80708.01,1000.3,0.00445,0.0,0.83826]
[1778372745148,41.26,80708.01,1000.3,0.00445,0.0,0.83826]
[1778372748971,41.26,80708.05,1000.3,0.00445,0.0,0.83829]
[1778372749170,41.26,80708.05,1000.3,0.00445,0.0,0.83829]
[1778372755051,41.26,80702.09,1000.3,0.00442,0.0,0.83331]
[1778372758789,41.26,80702.01,1000.3,0.00442,0.0,0.83325]
[1778372759392,41.26,80702.01,1000.3,0.00442,0.0,0.83325]
[1778372766128,41.26,80702.53,1000.3,0.00443,0.0,0.83368]
[1778372771163,41.26,80699.12,1000.3,0.00441,0.0,0.83084]
[1778372773755,41.26,80697.69,1000.3,0.0044,0.0,0.82966]
[1778372774704,41.26,80694.57,1000.3,0.00439,0.0,0.82707]
[1778372775519,41.26,80694.61,1000.3,0.00439,0.0,0.8271]
[1778372776160,41.26,80694.61,1000.3,0.00439,0.0,0.8271]
[1778372777726,41.26,80694.75,1000.3,0.00439,0.0,0.82722]
[1778372778405,41.26,80694.61,1000.3,0.00439,0.0,0.8271]
[1778372779964,41.26,80694.52,1000.3,0.00439,0.0,0.82703]
[1778372780751,41.26,80694.23,1000.3,0.00439,0.0,0.82679]
[1778372781271,41.26,80694.23,1000.3,0.00439,0.0,0.82679]
[1778372782295,41.26,80694.27,1000.3,0.00439,0.0,0.82682]
[1778372788062,41.26,80694.23,1000.3,0.00439,0.0,0.82679]
[1778372788680,41.26,80694.2,1000.3,0.00439,0.0,0.82676]
[1778372790119,41.26,80694.28,1000.3,0.00439,0.0,0.82683]
[1778372790969,41.26,80693.11,1000.3,0.00438,0.0,0.82586]
[1778372796339,41.26,80695.65,1000.3,0.00439,0.0,0.82698]
[1778372801377,41.26,80690.78,1000.3,0.00436,0.0,0.82296]
[1778372805269,41.26,80690.81,1000.3,0.00436,0.0,0.82298]
[1778372806120,41.26,80690.81,1000.3,0.00436,0.0,0.82298]
[1778372809947,41.26,80689.52,1000.3,0.00436,0.0,0.82192]
[1778372810684,41.26,80689.91,1000.3,0.00436,0.0,0.82224]
[1778372811342,41.26,80690.16,1000.3,0.00436,0.0,0.82245]
[1778372812056,41.26,80690.16,1000.3,0.00436,0.0,0.82245]
[1778372813525,41.26,80690.16,1000.3,0.00436,0.0,0.82245]
[1778372814331,41.26,80690.2,1000.3,0.00436,0.0,0.82248]
[1778372819344,41.26,80689.85,1000.3,0.00436,0.0,0.82219]
[1778372819626,41.26,80689.85,1000.3,0.00436,0.0,0.82219]
[1778372820285,41.26,80688.9,1000.3,0.00436,0.0,0.82141]
[1778372822669,41.26,80688.98,1000.3,0.00436,0.0,0.82147]
[1778372823354,41.26,80689.19,1000.3,0.00436,0.0,0.82165]
[1778372827098,41.26,80689.19,1000.3,0.00436,0.0,0.82165]
[1778372827821,41.26,80689.19,1000.3,0.00436,0.0,0.82165]
[1778372829150,41.26,80689.19,1000.3,0.00436,0.0,0.82165]
[1778372830062,41.26,80689.19,1000.3,0.00436,0.0,0.82165]
[1778372835477,41.26,80689.85,1000.3,0.00436,0.0,0.82219]
[1778372836276,41.26,80689.85,1000.3,0.00436,0.0,0.82219]
[1778372841657,41.26,80688.66,1000.3,0.00435,0.0,0.82121]
[1778372842610,41.26,80688.66,1000.3,0.00435,0.0,0.82121]
[1778372843167,41.26,80688.66,1000.3,0.00435,0.0,0.82121]
[1778372844054,41.26,80688.98,1000.3,0.00436,0.0,0.82147]
[1778372844875,41.26,80688.98,1000.3,0.00436,0.0,0.82147]
[1778372845398,41.26,80688.98,1000.3,0.00436,0.0,0.82147]
[1778372846189,41.26,80688.98,1000.3,0.00436,0.0,0.82147]
[1778372852735,41.26,80690.8,1000.3,0.00436,0.0,0.82199]
[1778372854948,41.26,80692.16,1000.3,0.00437,0.0,0.82311]
[1778372855676,41.26,80692.09,1000.3,0.00437,0.0,0.82305]
[1778372861798,41.26,80692.07,1000.3,0.00437,0.0,0.82304]
[1778372862502,41.26,80692.07,1000.3,0.00437,0.0,0.82304]
[1778372863130,41.26,80692.07,1000.3,0.00437,0.0,0.82304]
[1778372871873,41.26,80697.96,1000.3,0.00439,0.0,0.8279]
[1778372879038,41.26,80698.58,1000.3,0.0044,0.0,0.82842]
[1778372879824,41.26,80698.29,1000.3,0.0044,0.0,0.82818]
[1778372883050,41.26,80698.29,1000.3,0.0044,0.0,0.82818]
[1778372884532,41.26,80698.29,1000.3,0.0044,0.0,0.82818]
[1778372889046,41.26,80698.47,1000.3,0.0044,0.0,0.82833]
[1778372889878,41.26,80698.47,1000.3,0.0044,0.0,0.82833]
[1778372893648,41.26,80698.58,1000.3,0.0044,0.0,0.82842]
[1778372894580,41.26,80698.62,1000.3,0.0044,0.0,0.82845]
[1778372900770,41.26,80698.84,1000.3,0.0044,0.0,0.82863]
[1778372901515,41.26,80698.84,1000.3,0.0044,0.0,0.82863]
[1778372904848,41.26,80698.59,1000.3,0.0044,0.0,0.82843]
[1778372906587,41.26,80698.33,1000.3,0.0044,0.0,0.82821]
[1778372907365,41.26,80698.23,1000.3,0.0044,0.0,0.82813]
[1778372908043,41.26,80698.23,1000.3,0.0044,0.0,0.82813]
[1778372911719,41.26,80698.74,1000.3,0.0044,0.0,0.82855]
[1778372913878,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372914567,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372915258,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372916133,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372917022,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372918771,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372919332,41.26,80698.74,1000.3,0.00439,0.0,0.82756]
[1778372924139,41.26,80698.78,1000.3,0.00439,0.0,0.82759]
[1778372925082,41.26,80698.78,1000.3,0.00439,0.0,0.82759]
[1778372929065,41.26,80698.78,1000.3,0.00439,0.0,0.82759]
[1778372930038,41.26,80698.78,1000.3,0.00439,0.0,0.82759]
[1778372937836,41.26,80699.84,1000.3,0.0044,0.0,0.82847]
[1778372937895,41.26,80699.84,1000.3,0.0044,0.0,0.82847]
[1778372938772,41.26,80705.78,1000.3,0.00443,0.0,0.83341]
[1778372942196,41.26,80704.81,1000.3,0.00442,0.0,0.8326]
[1778372945184,41.26,80704.64,1000.3,0.00442,0.0,0.83246]
[1778372945927,41.26,80704.65,1000.3,0.00442,0.0,0.83247]
[1778372951765,41.26,80704.74,1000.3,0.00442,0.0,0.83254]
[1778372952369,41.26,80704.74,1000.3,0.00442,0.0,0.83254]
[1778372958071,41.26,80704.71,1000.3,0.00442,0.0,0.83252]
[1778372959006,41.26,80704.71,1000.3,0.00442,0.0,0.83252]
[1778372962214,41.26,80704.62,1000.3,0.00442,0.0,0.83244]
[1778372963695,41.26,80704.38,1000.3,0.00442,0.0,0.83224]
[1778372968342,41.26,80698.67,1000.3,0.00439,0.0,0.8275]
[1778372969074,41.26,80697.54,1000.3,0.00439,0.0,0.82657]
[1778372970745,41.26,80697.43,1000.3,0.00439,0.0,0.82648]
[1778372971459,41.26,80697.43,1000.3,0.00439,0.0,0.82648]
[1778372977630,41.26,80698.08,1000.3,0.00438,0.0,0.82603]
[1778372982038,41.26,80697.86,1000.3,0.00438,0.0,0.82585]
[1778372983453,41.26,80697.04,1000.3,0.00438,0.0,0.82517]
[1778372987246,41.26,80697.04,1000.3,0.00438,0.0,0.82517]
[1778372987972,41.26,80697.04,1000.3,0.00438,0.0,0.82517]
[1778372996875,41.26,80697.85,1000.3,0.00438,0.0,0.82584]
[1778372997478,41.26,80697.85,1000.3,0.00438,0.0,0.82584]
[1778373000747,41.26,80697.85,1000.3,0.00438,0.0,0.82584]
[1778373000985,41.26,80697.85,1000.3,0.00438,0.0,0.82584]
[1778373005522,41.26,80688.55,1000.3,0.00434,0.0,0.81818]
[1778373008764,41.26,80688.47,1000.3,0.00434,0.0,0.81811]
[1778373013883,41.26,80690.38,1000.3,0.00435,0.0,0.81968]
[1778373018376,41.26,80690.87,1000.3,0.00435,0.0,0.82008]
[1778373019183,41.26,80690.83,1000.3,0.00435,0.0,0.82005]
[1778373021908,41.26,80693.87,1000.3,0.00436,0.0,0.82255]
[1778373022647,41.26,80693.87,1000.3,0.00436,0.0,0.82255]
[1778373024134,41.26,80693.87,1000.3,0.00436,0.0,0.82255]
[1778373024966,41.26,80694.37,1000.3,0.00437,0.0,0.82296]
[1778373030991,41.26,80694.12,1000.3,0.00437,0.0,0.82276]
[1778373033221,41.26,80694.12,1000.3,0.00436,0.0,0.82178]
[1778373033999,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373035008,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373041081,41.26,80694.12,1000.3,0.00436,0.0,0.82178]
[1778373045476,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373046191,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373048353,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373049136,41.26,80694.09,1000.3,0.00436,0.0,0.82175]
[1778373054173,41.26,80694.37,1000.3,0.00436,0.0,0.82198]
[1778373059209,41.26,80692.61,1000.3,0.00435,0.0,0.82053]
[1778373059574,41.26,80692.61,1000.3,0.00435,0.0,0.82053]
[1778373060361,41.26,80692.61,1000.3,0.00435,0.0,0.82053]
[1778373061197,41.26,80692.61,1000.3,0.00435,0.0,0.82053]
[1778373062361,41.26,80692.19,1000.3,0.00435,0.0,0.82019]
[1778373063107,41.26,80692.26,1000.3,0.00435,0.0,0.82024]
[1778373063950,41.26,80692.22,1000.3,0.00435,0.0,0.82021]
[1778373066884,41.26,80691.51,1000.3,0.00435,0.0,0.81963]
[1778373067671,41.26,80691.51,1000.3,0.00435,0.0,0.81963]
[1778373073310,41.26,80691.63,1000.3,0.00435,0.0,0.81973]
[1778373073758,41.26,80691.63,1000.3,0.00435,0.0,0.81973]
[1778373075174,41.26,80690.9,1000.3,0.00434,0.0,0.81913]
[1778373076053,41.26,80690.08,1000.3,0.00434,0.0,0.81845]
[1778373077714,41.26,80689.76,1000.3,0.00434,0.0,0.81819]
[1778373086468,41.26,80687.25,1000.3,0.00433,0.0,0.81613]
[1778373087952,41.26,80687.25,1000.3,0.00433,0.0,0.81613]
[1778373090941,41.26,80687.25,1000.3,0.00433,0.0,0.81613]
[1778373091191,41.26,80687.25,1000.3,0.00433,0.0,0.81613]
[1778373095898,41.26,80679.13,1000.3,0.00428,0.0,0.80854]
[1778373098170,41.26,80679.09,1000.3,0.00428,0.0,0.8085]
[1778373101978,41.26,80677.63,1000.3,0.00428,0.0,0.80732]
[1778373102732,41.26,80677.71,1000.3,0.00428,0.0,0.80738]
[1778373106766,41.26,80677.95,1000.3,0.00428,0.0,0.80758]
[1778373107536,41.26,80677.95,1000.3,0.00428,0.0,0.80758]
[1778373108952,41.26,80678.3,1000.3,0.00428,0.0,0.80786]
[1778373109709,41.26,80678.3,1000.3,0.00428,0.0,0.80786]
[1778373113134,41.26,80678.26,1000.3,0.00428,0.0,0.80783]
[1778373113811,41.26,80678.26,1000.3,0.00428,0.0,0.80783]
[1778373116945,41.26,80678.59,1000.3,0.00428,0.0,0.8081]
[1778373118205,41.26,80678.59,1000.3,0.00428,0.0,0.8081]
[1778373120517,41.26,80678.66,1000.3,0.00428,0.0,0.80815]
[1778373123143,41.26,80678.59,1000.3,0.00428,0.0,0.8081]
[1778373128980,41.26,80678.69,1000.3,0.00428,0.0,0.80818]
[1778373138768,41.26,80678.1,1000.3,0.00428,0.0,0.8077]
[1778373145818,41.26,80671.23,1000.3,0.00425,0.0,0.80214]
[1778373150855,41.26,80659.43,1000.3,0.00419,0.0,0.79267]
[1778373156898,41.26,80658.58,1000.3,0.00418,0.0,0.79103]
[1778373161937,41.26,80649.91,1000.3,0.00414,0.0,0.78414]
[1778373166972,41.26,80649.87,1000.3,0.00414,0.0,0.78411]
[1778373173015,41.26,80649.8,1000.3,0.00414,0.0,0.78405]
[1778373176097,41.26,80649.8,1000.3,0.00414,0.0,0.78405]
[1778373182083,41.26,80653.17,1000.3,0.00416,0.0,0.78673]
[1778373187121,41.26,80671.47,1000.3,0.00424,0.0,0.80137]
[1778373190035,41.26,80672.0,1000.3,0.00424,0.0,0.8018]
[1778373191326,41.26,80672.07,1000.3,0.00424,0.0,0.80185]
[1778373195889,41.26,80674.19,1000.3,0.00425,0.0,0.80356]
[1778373197195,41.26,80675.51,1000.3,0.00426,0.0,0.80463]
[1778373198059,41.26,80676.67,1000.3,0.00427,0.0,0.80557]
[1778373198780,41.26,80676.91,1000.3,0.00427,0.0,0.80576]
[1778373200174,41.26,80676.87,1000.3,0.00427,0.0,0.80573]
[1778373200878,41.26,80676.87,1000.3,0.00427,0.0,0.80573]
[1778373202263,41.26,80676.91,1000.3,0.00427,0.0,0.80576]
[1778373203169,41.26,80676.91,1000.3,0.00427,0.0,0.80576]
[1778373203881,41.26,80676.91,1000.3,0.00427,0.0,0.80576]
[1778373204426,41.26,80676.91,1000.3,0.00427,0.0,0.80576]
[1778373211293,41.26,80676.97,1000.3,0.00426,0.0,0.80484]
[1778373217335,41.26,80677.18,1000.3,0.00426,0.0,0.80501]
[1778373219666,41.26,80677.18,1000.3,0.00426,0.0,0.80501]
[1778373220208,41.26,80677.18,1000.3,0.00426,0.0,0.80501]
[1778373222911,41.26,80678.27,1000.3,0.00427,0.0,0.8059]
[1778373223531,41.26,80678.27,1000.3,0.00427,0.0,0.8059]
[1778373225541,41.26,80684.55,1000.3,0.0043,0.0,0.811]
[1778373226459,41.26,80684.8,1000.3,0.0043,0.0,0.8112]
[1778373228067,41.26,80685.08,1000.3,0.0043,0.0,0.81143]
[1778373228895,41.26,80685.11,1000.3,0.0043,0.0,0.81146]
[1778373230362,41.26,80685.97,1000.3,0.00431,0.0,0.81216]
[1778373231022,41.26,80685.88,1000.3,0.00431,0.0,0.81208]
[1778373233275,41.26,80685.88,1000.3,0.00431,0.0,0.81208]
[1778373234018,41.26,80685.88,1000.3,0.00431,0.0,0.81208]
[1778373239728,41.26,80685.88,1000.3,0.00431,0.0,0.81208]
[1778373240391,41.26,80685.88,1000.3,0.00431,0.0,0.81208]
[1778373241948,41.26,80686.26,1000.3,0.00431,0.0,0.81239]
[1778373242795,41.26,80686.08,1000.3,0.00431,0.0,0.81225]
[1778373245495,41.26,80685.98,1000.3,0.00431,0.0,0.81217]
[1778373247116,41.26,80685.98,1000.3,0.00431,0.0,0.81217]
[1778373248587,41.26,80685.98,1000.3,0.00431,0.0,0.81217]
[1778373249318,41.26,80686.08,1000.3,0.00431,0.0,0.81225]
[1778373256319,41.26,80685.02,1000.3,0.0043,0.0,0.81138]
[1778373258085,41.26,80685.02,1000.3,0.0043,0.0,0.81138]
[1778373259842,41.26,80690.06,1000.3,0.00433,0.0,0.8155]
[1778373260197,41.26,80690.06,1000.3,0.00433,0.0,0.8155]
[1778373263592,41.26,80692.89,1000.3,0.00434,0.0,0.81782]
[1778373264251,41.26,80692.92,1000.3,0.00434,0.0,0.81784]
[1778373265008,41.26,80692.92,1000.3,0.00434,0.0,0.81784]
[1778373265970,41.26,80692.92,1000.3,0.00434,0.0,0.81784]
[1778373270351,41.26,80693.28,1000.3,0.00434,0.0,0.81814]
[1778373271061,41.26,80694.23,1000.3,0.00435,0.0,0.81892]
[1778373276797,41.26,80694.31,1000.3,0.00434,0.0,0.818]
[1778373281832,41.26,80694.35,1000.3,0.00434,0.0,0.81804]
[1778373286868,41.26,80694.16,1000.3,0.00434,0.0,0.81788]
[1778373294924,41.26,80698.4,1000.3,0.00436,0.0,0.82137]
[1778373296878,41.26,80700.21,1000.3,0.00437,0.0,0.82286]
[1778373297408,41.26,80700.21,1000.3,0.00437,0.0,0.82286]
[1778373299675,41.26,80707.76,1000.3,0.00441,0.0,0.82911]
[1778373300402,41.26,80713.49,1000.3,0.00443,0.0,0.83387]
[1778373307008,41.26,80713.5,1000.3,0.00443,0.0,0.83388]
[1778373311999,41.26,80722.87,1000.3,0.00448,0.0,0.84173]
[1778373312775,41.26,80722.87,1000.3,0.00448,0.0,0.84173]
[1778373314287,41.26,80722.81,1000.3,0.00448,0.0,0.84168]
[1778373315074,41.26,80722.63,1000.3,0.00448,0.0,0.84153]
[1778373319092,41.26,80722.74,1000.3,0.00448,0.0,0.84162]
[1778373319920,41.26,80722.74,1000.3,0.00448,0.0,0.84162]
[1778373324435,41.26,80722.84,1000.3,0.00448,0.0,0.8417]
[1778373325377,41.26,80722.84,1000.3,0.00448,0.0,0.8417]
[1778373328048,41.26,80723.08,1000.3,0.00448,0.0,0.84191]
[1778373328941,41.26,80723.08,1000.3,0.00448,0.0,0.84191]
[1778373333587,41.26,80729.15,1000.3,0.00451,0.0,0.84602]
[1778373335100,41.26,80730.6,1000.3,0.00451,0.0,0.84724]
[1778373337372,41.26,80730.7,1000.3,0.00451,0.0,0.84733]
[1778373337389,41.26,80730.7,1000.3,0.00451,0.0,0.84733]
[1778373339983,41.26,80736.26,1000.3,0.00454,1e-05,0.85204]
[1778373342042,41.26,80736.82,1000.3,0.00454,1e-05,0.85252]
[1778373345288,41.26,80737.18,1000.3,0.00455,1e-05,0.85282]
[1778373347042,41.26,80737.0,1000.3,0.00454,1e-05,0.85267]
[1778373352335,41.26,80733.17,1000.3,0.00453,0.0,0.84942]
[1778373357049,41.26,80733.17,1000.3,0.00453,0.0,0.84942]
[1778373357113,41.26,80733.17,1000.3,0.00453,0.0,0.84942]
[1778373357139,41.26,80733.17,1000.3,0.00453,0.0,0.84942]
[1778373357171,41.26,80733.17,1000.3,0.00453,0.0,0.84942]
[1778373358807,41.26,80729.23,1000.3,0.00451,0.0,0.84609]
[1778373358910,41.26,80725.17,1000.3,0.00449,0.0,0.84266]
[1778373360153,41.26,80722.94,1000.3,0.00447,0.0,0.84079]
[1778373361111,41.26,80722.85,1000.3,0.00447,0.0,0.84071]
[1778373366152,41.26,80722.89,1000.3,0.00447,0.0,0.84074]
[1778373366891,41.26,80722.79,1000.3,0.00447,0.0,0.84066]
[1778373367767,41.26,80722.79,1000.3,0.00447,0.0,0.84066]
[1778373369472,41.26,80722.64,1000.3,0.00447,0.0,0.84053]
[1778373372980,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373373836,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373376013,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373376706,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373378172,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373378963,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373379789,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373380555,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373383557,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373384237,41.26,80722.25,1000.3,0.00447,0.0,0.84021]
[1778373388197,41.26,80722.32,1000.3,0.00447,0.0,0.84027]
[1778373389003,41.26,80722.39,1000.3,0.00447,0.0,0.84032]
[1778373389681,41.26,80722.39,1000.3,0.00447,0.0,0.84032]
[1778373390570,41.26,80722.39,1000.3,0.00447,0.0,0.84032]
[1778373395637,41.26,80724.05,1000.3,0.00448,0.0,0.84072]
[1778373395890,41.26,80724.05,1000.3,0.00448,0.0,0.84072]
[1778373395942,41.26,80724.05,1000.3,0.00448,0.0,0.84072]
[1778373404207,41.26,80737.2,1000.3,0.00454,1e-05,0.85183]
[1778373405715,41.26,80737.15,1000.3,0.00454,1e-05,0.85178]
[1778373416786,41.26,80736.79,1000.3,0.00454,1e-05,0.85148]
[1778373418989,41.26,80732.56,1000.3,0.00452,0.0,0.84789]
[1778373419792,41.26,80732.56,1000.3,0.00452,0.0,0.84789]
[1778373421365,41.26,80727.05,1000.3,0.00449,0.0,0.84324]
[1778373422390,41.26,80726.71,1000.3,0.00449,0.0,0.84295]
[1778373425651,41.26,80721.36,1000.3,0.00446,0.0,0.83846]
[1778373426474,41.26,80721.08,1000.3,0.00446,0.0,0.83823]
[1778373428459,41.26,80717.41,1000.3,0.00444,0.0,0.83515]
[1778373429101,41.26,80717.41,1000.3,0.00444,0.0,0.83515]
[1778373435918,41.26,80712.38,1000.3,0.00442,0.0,0.83096]
[1778373441960,41.26,80711.98,1000.3,0.00442,0.0,0.83063]
[1778373445533,41.26,80711.98,1000.3,0.00442,0.0,0.83063]
[1778373446453,41.26,80710.78,1000.3,0.00441,0.0,0.82963]
[1778373448060,41.26,80709.55,1000.3,0.0044,0.0,0.82861]
[1778373448764,41.26,80709.55,1000.3,0.0044,0.0,0.82861]
[1778373459080,41.26,80718.12,1000.3,0.00444,0.0,0.83475]
[1778373464607,41.26,80715.05,1000.3,0.00443,0.0,0.83219]
[1778373465390,41.26,80715.01,1000.3,0.00443,0.0,0.83216]
[1778373469260,41.26,80715.01,1000.3,0.00443,0.0,0.83216]
[1778373470932,41.26,80715.01,1000.3,0.00443,0.0,0.83216]
[1778373471541,41.26,80714.46,1000.3,0.00442,0.0,0.8317]
[1778373472421,41.26,80714.46,1000.3,0.00442,0.0,0.8317]
[1778373473959,41.26,80714.32,1000.3,0.00442,0.0,0.83158]
[1778373474779,41.26,80714.32,1000.3,0.00442,0.0,0.83158]
[1778373478577,41.26,80714.35,1000.3,0.00442,0.0,0.83161]
[1778373479197,41.26,80714.35,1000.3,0.00442,0.0,0.83161]
[1778373482217,41.26,80715.01,1000.3,0.00443,0.0,0.83216]
[1778373482943,41.26,80715.01,1000.3,0.00443,0.0,0.83216]
[1778373484947,41.26,80714.97,1000.3,0.00443,0.0,0.83212]
[1778373485704,41.26,80714.97,1000.3,0.00443,0.0,0.83212]
[1778373486282,41.26,80714.97,1000.3,0.00443,0.0,0.83212]
[1778373487165,41.26,80714.93,1000.3,0.00443,0.0,0.83209]
[1778373488425,41.26,80714.9,1000.3,0.00442,0.0,0.83207]
[1778373489202,41.26,80714.9,1000.3,0.00442,0.0,0.83207]
[1778373491921,41.26,80713.88,1000.3,0.00442,0.0,0.83122]
[1778373492781,41.26,80713.99,1000.3,0.00442,0.0,0.83131]
[1778373496840,41.26,80713.82,1000.3,0.00442,0.0,0.83117]
[1778373497575,41.26,80713.82,1000.3,0.00442,0.0,0.83117]
[1778373502417,41.26,80714.94,1000.3,0.00443,0.0,0.8321]
[1778373506437,41.26,80714.94,1000.3,0.00443,0.0,0.8321]
[1778373508928,41.26,80714.94,1000.3,0.00443,0.0,0.8321]
[1778373509550,41.26,80714.94,1000.3,0.00443,0.0,0.8321]
[1778373519231,41.26,80714.24,1000.3,0.00442,0.0,0.83152]
[1778373520051,41.26,80714.21,1000.3,0.00442,0.0,0.8305]
[1778373522999,41.26,80714.24,1000.3,0.00442,0.0,0.83052]
[1778373523641,41.26,80714.24,1000.3,0.00442,0.0,0.83052]
[1778373525062,41.26,80714.56,1000.3,0.00442,0.0,0.83079]
[1778373526605,41.26,80714.35,1000.3,0.00442,0.0,0.83061]
[1778373529938,41.26,80714.35,1000.3,0.00442,0.0,0.83061]
[1778373531384,41.26,80714.63,1000.3,0.00442,0.0,0.83085]
[1778373535006,41.26,80714.66,1000.3,0.00442,0.0,0.83087]
[1778373535749,41.26,80714.41,1000.3,0.00442,0.0,0.83066]
[1778373539921,41.26,80714.45,1000.3,0.00442,0.0,0.8307]
[1778373540501,41.26,80708.01,1000.3,0.00439,0.0,0.82535]
[1778373541921,41.26,80691.79,1000.3,0.00431,0.0,0.81203]
[1778373543299,41.26,80689.12,1000.3,0.0043,0.0,0.80985]
[1778373548864,41.26,80689.74,1000.3,0.0043,0.0,0.81036]
[1778373549500,41.26,80689.97,1000.3,0.0043,0.0,0.81054]
[1778373550100,41.26,80689.75,1000.3,0.0043,0.0,0.81036]
[1778373551797,41.26,80689.75,1000.3,0.0043,0.0,0.81036]
[1778373559796,41.26,80690.27,1000.3,0.0043,0.0,0.81079]
[1778373560766,41.26,80690.27,1000.3,0.0043,0.0,0.81079]
[1778373561460,41.26,80689.55,1000.3,0.0043,0.0,0.8102]
[1778373566849,41.26,80685.28,1000.3,0.00428,0.0,0.80673]
[1778373567799,41.26,80685.28,1000.3,0.00428,0.0,0.80673]
[1778373568566,41.26,80686.83,1000.3,0.00428,0.0,0.80799]
[1778373570882,41.26,80687.26,1000.3,0.00429,0.0,0.80834]
[1778373571815,41.26,80687.29,1000.3,0.00429,0.0,0.80836]
[1778373576919,41.26,80687.62,1000.3,0.00428,0.0,0.80766]
[1778373587996,41.26,80688.05,1000.3,0.00429,0.0,0.80801]
[1778373591911,41.26,80687.55,1000.3,0.00428,0.0,0.8076]
[1778373592654,41.26,80687.26,1000.3,0.00428,0.0,0.80736]
[1778373597392,41.26,80687.56,1000.3,0.00428,0.0,0.80761]
[1778373598565,41.26,80687.56,1000.3,0.00428,0.0,0.80761]
[1778373598798,41.26,80687.56,1000.3,0.00428,0.0,0.80761]
[1778373598834,41.26,80687.56,1000.3,0.00428,0.0,0.80761]
[1778373599576,41.26,80687.56,1000.3,0.00428,0.0,0.80761]
[1778373600102,41.26,80725.95,1000.3,0.00447,0.0,0.83931]
[1778373600224,41.26,80725.95,1000.3,0.00447,0.0,0.83931]
[1778373601134,41.26,80725.95,1000.3,0.00447,0.0,0.83931]
[1778373601552,41.26,80726.91,1000.3,0.00447,0.0,0.84011]
[1778373601586,41.26,80726.91,1000.3,0.00447,0.0,0.84011]
[1778373601596,41.26,80726.91,1000.3,0.00447,0.0,0.84011]
[1778373602530,41.26,80718.42,1000.3,0.00443,0.0,0.83301]
[1778373605048,41.26,80717.37,1000.3,0.00443,0.0,0.83213]
[1778373605823,41.26,80717.37,1000.3,0.00443,0.0,0.83213]
[1778373609909,41.26,80716.51,1000.3,0.00442,0.0,0.83142]
[1778373612566,41.26,80715.09,1000.3,0.00442,0.0,0.83024]
[1778373619963,41.26,80715.46,1000.3,0.00442,0.0,0.83054]
[1778373620683,41.26,80715.46,1000.3,0.00442,0.0,0.83054]
[1778373624692,41.26,80714.97,1000.3,0.00441,0.0,0.83014]
[1778373626315,41.26,80715.15,1000.3,0.00442,0.0,0.83029]
[1778373629999,41.26,80714.9,1000.3,0.00441,0.0,0.83008]
[1778373630726,41.26,80714.9,1000.3,0.00441,0.0,0.83008]
[1778373634597,41.26,80714.97,1000.3,0.00441,0.0,0.82914]
[1778373635433,41.26,80714.97,1000.3,0.00441,0.0,0.82914]
[1778373636240,41.26,80715.08,1000.3,0.00441,0.0,0.82923]
[1778373637233,41.26,80715.04,1000.3,0.00441,0.0,0.8292]
[1778373641934,41.26,80715.04,1000.3,0.00441,0.0,0.8292]
[1778373642884,41.26,80715.24,1000.3,0.00441,0.0,0.82937]
[1778373643487,41.26,80714.36,1000.3,0.00441,0.0,0.82864]
[1778373647623,41.26,80714.36,1000.3,0.00441,0.0,0.82864]
[1778373649852,41.26,80714.29,1000.3,0.00441,0.0,0.82858]
[1778373650409,41.26,80714.29,1000.3,0.00441,0.0,0.82858]
[1778373651104,41.26,80714.29,1000.3,0.00441,0.0,0.82858]
[1778373652683,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373653397,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373654985,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373655833,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373660013,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373660724,41.26,80714.18,1000.3,0.00441,0.0,0.82849]
[1778373665276,41.26,80714.11,1000.3,0.00441,0.0,0.82843]
[1778373666103,41.26,80714.11,1000.3,0.00441,0.0,0.82843]
[1778373672625,41.26,80714.14,1000.3,0.00441,0.0,0.82845]
[1778373675214,41.26,80714.11,1000.3,0.00441,0.0,0.82843]
[1778373676092,41.26,80714.11,1000.3,0.00441,0.0,0.82843]
[1778373676923,41.26,80714.11,1000.3,0.00441,0.0,0.82843]
[1778373678390,41.26,80714.0,1000.3,0.00441,0.0,0.82834]
[1778373685625,41.26,80713.81,1000.3,0.0044,0.0,0.82818]
[1778373686520,41.26,80713.81,1000.3,0.0044,0.0,0.82818]
[1778373688898,41.26,80713.81,1000.3,0.0044,0.0,0.82818]
[1778373689492,41.26,80713.81,1000.3,0.0044,0.0,0.82818]
[1778373692713,41.26,80713.89,1000.3,0.0044,0.0,0.82726]
[1778373693275,41.26,80713.89,1000.3,0.0044,0.0,0.82726]
[1778373695749,41.26,80713.98,1000.3,0.0044,0.0,0.82733]
[1778373697304,41.26,80713.98,1000.3,0.0044,0.0,0.82733]
[1778373698898,41.26,80714.18,1000.3,0.0044,0.0,0.8275]
[1778373699654,41.26,80714.18,1000.3,0.0044,0.0,0.8275]
[1778373704853,41.26,80718.16,1000.3,0.00442,0.0,0.8308]
[1778373706537,41.26,80718.93,1000.3,0.00442,0.0,0.83144]
[1778373707538,41.26,80718.9,1000.3,0.00442,0.0,0.83142]
[1778373710412,41.26,80718.97,1000.3,0.00442,0.0,0.83148]
[1778373712026,41.26,80719.01,1000.3,0.00442,0.0,0.83151]
[1778373717946,41.26,80718.86,1000.3,0.00442,0.0,0.83139]
[1778373719917,41.26,80718.86,1000.3,0.00442,0.0,0.83139]
[1778373720519,41.26,80719.04,1000.3,0.00442,0.0,0.83154]
[1778373722932,41.26,80718.8,1000.3,0.00442,0.0,0.83134]
[1778373723438,41.26,80718.8,1000.3,0.00442,0.0,0.83134]
[1778373723656,41.26,80718.8,1000.3,0.00442,0.0,0.83134]
[1778373724983,41.26,80721.21,1000.3,0.00444,0.0,0.83334]
[1778373730036,41.26,80728.27,1000.3,0.00447,0.0,0.83925]
[1778373731928,41.26,80730.27,1000.3,0.00448,0.0,0.84093]
[1778373732694,41.26,80730.27,1000.3,0.00448,0.0,0.84093]
[1778373736119,41.26,80729.63,1000.3,0.00448,0.0,0.8404]
[1778373736980,41.26,80729.63,1000.3,0.00448,0.0,0.8404]
[1778373740014,41.26,80729.96,1000.3,0.00448,0.0,0.84067]
[1778373740731,41.26,80730.0,1000.3,0.00448,0.0,0.84071]
[1778373742293,41.26,80730.01,1000.3,0.00448,0.0,0.84071]
[1778373744081,41.26,80730.01,1000.3,0.00448,0.0,0.84071]
[1778373745638,41.26,80730.01,1000.3,0.00448,0.0,0.84071]
[1778373746552,41.26,80729.18,1000.3,0.00447,0.0,0.84002]
[1778373747188,41.26,80729.18,1000.3,0.00447,0.0,0.84002]
[1778373747995,41.26,80729.18,1000.3,0.00447,0.0,0.84002]
[1778373749596,41.26,80729.11,1000.3,0.00447,0.0,0.83996]
[1778373751095,41.26,80729.11,1000.3,0.00447,0.0,0.83996]
[1778373752087,41.26,80729.11,1000.3,0.00447,0.0,0.83896]
[1778373752355,41.26,80730.07,1000.3,0.00447,0.0,0.83976]
[1778373758114,41.26,80737.13,1000.3,0.00451,0.0,0.84571]
[1778373759030,41.26,80737.13,1000.3,0.00451,0.0,0.84571]
[1778373759849,41.26,80737.13,1000.3,0.00451,0.0,0.84571]
[1778373761901,41.26,80740.82,1000.3,0.00453,1e-05,0.84883]
[1778373762627,41.26,80740.89,1000.3,0.00453,1e-05,0.84889]
[1778373763228,41.26,80740.89,1000.3,0.00453,1e-05,0.84889]
[1778373764736,41.26,80739.9,1000.3,0.00452,0.0,0.84805]
[1778373765532,41.26,80739.86,1000.3,0.00452,0.0,0.84802]
[1778373768598,41.26,80739.86,1000.3,0.00452,0.0,0.84802]
[1778373769345,41.26,80739.86,1000.3,0.00452,0.0,0.84802]
[1778373771759,41.26,80739.86,1000.3,0.00452,0.0,0.84802]
[1778373772488,41.26,80739.86,1000.3,0.00452,0.0,0.84802]
[1778373777960,41.26,80739.76,1000.3,0.00452,0.0,0.84793]
[1778373778769,41.26,80739.76,1000.3,0.00452,0.0,0.84793]
[1778373779456,41.26,80739.76,1000.3,0.00452,0.0,0.84793]
[1778373780187,41.26,80739.76,1000.3,0.00452,0.0,0.84793]
[1778373781850,41.26,80740.89,1000.3,0.00453,1e-05,0.84889]
[1778373783134,41.26,80740.89,1000.3,0.00453,1e-05,0.84889]
[1778373785528,41.26,80741.29,1000.3,0.00453,1e-05,0.84923]
[1778373786163,41.26,80741.29,1000.3,0.00453,1e-05,0.84923]
[1778373790171,41.26,80741.36,1000.3,0.00453,1e-05,0.84929]
[1778373791929,41.26,80740.37,1000.3,0.00452,0.0,0.84845]
[1778373794347,41.26,80742.93,1000.3,0.00454,1e-05,0.85062]
[1778373795768,41.26,80742.75,1000.3,0.00454,1e-05,0.85047]
[1778373795789,41.26,80742.75,1000.3,0.00454,1e-05,0.85047]
[1778373797458,41.26,80746.01,1000.3,0.00455,1e-05,0.85324]
[1778373798157,41.26,80746.01,1000.3,0.00455,1e-05,0.85324]
[1778373798959,41.26,80746.19,1000.3,0.00455,1e-05,0.85339]
[1778373801464,41.26,80748.45,1000.3,0.00457,1e-05,0.85532]
[1778373802179,41.26,80748.45,1000.3,0.00457,1e-05,0.85532]
[1778373804570,41.26,80752.11,1000.3,0.00458,1e-05,0.85845]
[1778373805236,41.26,80752.11,1000.3,0.00458,1e-05,0.85845]
[1778373807713,41.26,80752.39,1000.3,0.00459,1e-05,0.85869]
[1778373808328,41.26,80752.39,1000.3,0.00459,1e-05,0.85869]
[1778373810025,41.26,80752.39,1000.3,0.00459,1e-05,0.85869]
[1778373810787,41.26,80752.39,1000.3,0.00459,1e-05,0.85869]
[1778373813785,41.26,80751.65,1000.3,0.00458,1e-05,0.85704]
[1778373814442,41.26,80751.73,1000.3,0.00458,1e-05,0.8571]
[1778373815096,41.26,80751.73,1000.3,0.00458,1e-05,0.8571]
[1778373815755,41.26,80751.66,1000.3,0.00458,1e-05,0.85704]
[1778373818783,41.26,80749.21,1000.3,0.00456,1e-05,0.85495]
[1778373819258,41.26,80749.21,1000.3,0.00456,1e-05,0.85495]
[1778373826036,41.26,80750.22,1000.3,0.00457,1e-05,0.85581]
[1778373827599,41.26,80750.15,1000.3,0.00457,1e-05,0.85575]
[1778373829178,41.26,80750.11,1000.3,0.00457,1e-05,0.85572]
[1778373829990,41.26,80750.15,1000.3,0.00457,1e-05,0.85575]
[1778373834242,41.26,80748.87,1000.3,0.00456,1e-05,0.85466]
[1778373835074,41.26,80748.87,1000.3,0.00456,1e-05,0.85466]
[1778373835945,41.26,80748.87,1000.3,0.00456,1e-05,0.85466]
[1778373837639,41.26,80749.34,1000.3,0.00456,1e-05,0.85506]
[1778373839770,41.26,80749.34,1000.3,0.00456,1e-05,0.85506]
[1778373841445,41.26,80750.39,1000.3,0.00457,1e-05,0.85596]
[1778373845149,41.26,80751.26,1000.3,0.00457,1e-05,0.8567]
[1778373845926,41.26,80751.24,1000.3,0.00457,1e-05,0.85669]
[1778373850957,41.26,80751.94,1000.3,0.00458,1e-05,0.85728]
[1778373857060,41.26,80751.87,1000.3,0.00458,1e-05,0.85722]
[1778373857866,41.26,80751.87,1000.3,0.00458,1e-05,0.85722]
[1778373863047,41.26,80753.26,1000.3,0.00458,1e-05,0.85841]
[1778373866725,41.26,80754.74,1000.3,0.00459,1e-05,0.85968]
[1778373867165,41.26,80754.74,1000.3,0.00459,1e-05,0.85968]
[1778373873117,41.26,80757.11,1000.3,0.0046,1e-05,0.86069]
[1778373878152,41.26,80757.11,1000.3,0.0046,1e-05,0.86069]
[1778373880170,41.26,80757.34,1000.3,0.0046,1e-05,0.86089]
[1778373881953,41.26,80758.17,1000.3,0.0046,1e-05,0.8616]
[1778373885844,41.26,80758.14,1000.3,0.0046,1e-05,0.86157]
[1778373887270,41.26,80758.14,1000.3,0.0046,1e-05,0.86157]
[1778373891590,41.26,80757.19,1000.3,0.0046,1e-05,0.86076]
[1778373892272,41.26,80757.19,1000.3,0.0046,1e-05,0.86076]
[1778373898595,41.26,80756.98,1000.3,0.0046,1e-05,0.86058]
[1778373899825,41.26,80756.98,1000.3,0.0046,1e-05,0.86058]
[1778373899878,41.26,80756.98,1000.3,0.0046,1e-05,0.86058]
[1778373901458,41.26,80741.56,1000.3,0.00452,0.0,0.84744]
[1778373901324,41.26,80720.34,1000.3,0.00442,0.0,0.82963]
[1778373902649,41.26,80716.73,1000.3,0.0044,0.0,0.82664]
[1778373905236,41.26,80721.85,1000.3,0.00442,0.0,0.83089]
[1778373905990,41.26,80721.6,1000.3,0.00442,0.0,0.83068]
[1778373912399,41.26,80721.67,1000.3,0.00442,0.0,0.83074]
[1778373916726,41.26,80721.67,1000.3,0.00442,0.0,0.83074]
[1778373916882,41.26,80721.67,1000.3,0.00442,0.0,0.83074]
[1778373920099,41.26,80732.05,1000.3,0.00447,0.0,0.83942]
[1778373920963,41.26,80731.8,1000.3,0.00447,0.0,0.83921]
[1778373920998,41.26,80731.8,1000.3,0.00447,0.0,0.83921]
[1778373926514,41.26,80733.14,1000.3,0.00448,0.0,0.84034]
[1778373927147,41.26,80733.14,1000.3,0.00448,0.0,0.84034]
[1778373933418,41.26,80726.16,1000.3,0.00444,0.0,0.83449]
[1778373934149,41.26,80725.68,1000.3,0.00444,0.0,0.83309]
[1778373943571,41.26,80726.04,1000.3,0.00444,0.0,0.83339]
[1778373944551,41.26,80724.01,1000.3,0.00443,0.0,0.83169]
[1778373946344,41.26,80724.01,1000.3,0.00443,0.0,0.83169]
[1778373947177,41.26,80723.8,1000.3,0.00443,0.0,0.83152]
[1778373947295,41.26,80723.8,1000.3,0.00443,0.0,0.83152]
[1778373948019,41.26,80723.4,1000.3,0.00443,0.0,0.83119]
[1778373948791,41.26,80717.88,1000.3,0.0044,0.0,0.8266]
[1778373950202,41.26,80715.64,1000.3,0.00439,0.0,0.82474]
[1778373951044,41.26,80713.8,1000.3,0.00438,0.0,0.82322]
[1778373952007,41.26,80713.8,1000.3,0.00438,0.0,0.82322]
[1778373952736,41.26,80713.8,1000.3,0.00438,0.0,0.82322]
[1778373954017,41.26,80713.69,1000.3,0.00438,0.0,0.82313]
[1778373957608,41.26,80712.32,1000.3,0.00437,0.0,0.822]
[1778373957646,41.26,80712.32,1000.3,0.00437,0.0,0.822]
[1778373958031,41.26,80712.32,1000.3,0.00437,0.0,0.822]
[1778373958840,41.26,80711.65,1000.3,0.00437,0.0,0.82145]
[1778373959498,41.26,80711.65,1000.3,0.00437,0.0,0.82145]
[1778373960150,41.26,80706.32,1000.3,0.00434,0.0,0.81706]
[1778373965777,41.26,80697.49,1000.3,0.0043,0.0,0.80984]
[1778373972655,41.26,80697.17,1000.3,0.0043,0.0,0.80958]
[1778373973577,41.26,80697.35,1000.3,0.0043,0.0,0.80973]
[1778373980264,41.26,80694.85,1000.3,0.00429,0.0,0.80769]
[1778373981125,41.26,80694.85,1000.3,0.00429,0.0,0.80769]
[1778373982068,41.26,80694.85,1000.3,0.00429,0.0,0.80769]
[1778373982953,41.26,80694.96,1000.3,0.00429,0.0,0.80778]
[1778373984642,41.26,80694.96,1000.3,0.00429,0.0,0.80778]
[1778373987992,41.26,80694.4,1000.3,0.00429,0.0,0.80733]
[1778373988751,41.26,80693.6,1000.3,0.00428,0.0,0.80668]
[1778373989409,41.26,80693.6,1000.3,0.00428,0.0,0.80668]
[1778373990693,41.26,80692.05,1000.3,0.00427,0.0,0.80542]
[1778373990935,41.26,80692.05,1000.3,0.00427,0.0,0.80542]
[1778373992793,41.26,80689.73,1000.3,0.00426,0.0,0.80257]
[1778373993508,41.26,80689.73,1000.3,0.00426,0.0,0.80257]
[1778373999011,41.26,80689.16,1000.3,0.00426,0.0,0.80211]
[1778374000182,41.26,80689.16,1000.3,0.00426,0.0,0.80211]
[1778374001939,41.26,80689.51,1000.3,0.00426,0.0,0.80239]
[1778374002822,41.26,80689.58,1000.3,0.00426,0.0,0.80245]
[1778374002829,41.26,80689.58,1000.3,0.00426,0.0,0.80245]
[1778374002834,41.26,80689.58,1000.3,0.00426,0.0,0.80245]
[1778374003863,41.26,80691.47,1000.3,0.00427,0.0,0.80398]
[1778374004111,41.26,80691.47,1000.3,0.00427,0.0,0.80398]
[1778374004926,41.26,80697.3,1000.3,0.00429,0.0,0.80871]
[1778374008965,41.26,80695.94,1000.3,0.00429,0.0,0.8076]
[1778374009636,41.26,80696.5,1000.3,0.00429,0.0,0.80806]
[1778374015125,41.26,80688.74,1000.3,0.00425,0.0,0.80177]
[1778374019189,41.26,80686.71,1000.3,0.00424,0.0,0.80013]
[1778374021439,41.26,80686.92,1000.3,0.00424,0.0,0.8003]
[1778374027029,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374027898,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374030049,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374031867,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374036774,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374037574,41.26,80686.82,1000.3,0.00424,0.0,0.80022]
[1778374040451,41.26,80686.79,1000.3,0.00424,0.0,0.80019]
[1778374041068,41.26,80686.84,1000.3,0.00424,0.0,0.80023]
[1778374044932,41.26,80683.86,1000.3,0.00423,0.0,0.79783]
[1778374045643,41.26,80682.78,1000.3,0.00422,0.0,0.79696]
[1778374052394,41.26,80682.75,1000.3,0.00422,0.0,0.79694]
[1778374053096,41.26,80682.75,1000.3,0.00422,0.0,0.79597]
[1778374058430,41.26,80683.36,1000.3,0.00422,0.0,0.79646]
[1778374058940,41.26,80683.36,1000.3,0.00422,0.0,0.79646]
[1778374059793,41.26,80683.4,1000.3,0.00422,0.0,0.7965]
[1778374061907,41.26,80683.01,1000.3,0.00422,0.0,0.79618]
[1778374062678,41.26,80683.01,1000.3,0.00422,0.0,0.79618]
[1778374069228,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374070081,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374070804,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374071454,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374072243,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374073136,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374078543,41.26,80682.94,1000.3,0.00422,0.0,0.79613]
[1778374079805,41.26,80684.13,1000.3,0.00423,0.0,0.79708]
[1778374082942,41.26,80684.71,1000.3,0.00423,0.0,0.79755]
[1778374084314,41.26,80684.71,1000.3,0.00423,0.0,0.79755]
[1778374085884,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374086509,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374092834,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374093538,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374095782,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374096645,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374098208,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374099797,41.26,80684.64,1000.3,0.00423,0.0,0.79749]
[1778374102948,41.26,80684.73,1000.3,0.00423,0.0,0.79757]
[1778374103773,41.26,80684.69,1000.3,0.00423,0.0,0.79753]
[1778374104297,41.26,80684.69,1000.3,0.00423,0.0,0.79753]
[1778374105308,41.26,80684.61,1000.3,0.00423,0.0,0.79747]
[1778374110206,41.26,80684.84,1000.3,0.00423,0.0,0.79765]
[1778374110942,41.26,80684.88,1000.3,0.00423,0.0,0.79769]
[1778374116836,41.26,80684.57,1000.3,0.00422,0.0,0.79647]
[1778374120297,41.26,80684.53,1000.3,0.00422,0.0,0.79644]
[1778374121894,41.26,80686.65,1000.3,0.00423,0.0,0.79815]
[1778374128880,41.26,80685.84,1000.3,0.00423,0.0,0.79749]
[1778374131071,41.26,80685.45,1000.3,0.00423,0.0,0.79718]
[1778374135455,41.26,80685.98,1000.3,0.00423,0.0,0.79761]
[1778374137122,41.26,80685.98,1000.3,0.00423,0.0,0.79761]
[1778374139417,41.26,80685.98,1000.3,0.00423,0.0,0.79761]
[1778374140143,41.26,80685.98,1000.3,0.00423,0.0,0.79761]
[1778374142637,41.26,80685.94,1000.3,0.00423,0.0,0.79757]
[1778374143484,41.26,80685.94,1000.3,0.00423,0.0,0.79757]
[1778374145502,41.26,80685.91,1000.3,0.00423,0.0,0.79755]
[1778374147212,41.26,80685.91,1000.3,0.00423,0.0,0.79755]
[1778374153090,41.26,80682.82,1000.3,0.00422,0.0,0.79507]
[1778374157234,41.26,80682.82,1000.3,0.00422,0.0,0.79507]
[1778374158056,41.26,80682.82,1000.3,0.00422,0.0,0.79507]
[1778374161086,41.26,80681.36,1000.3,0.00421,0.0,0.7939]
[1778374162049,41.26,80681.36,1000.3,0.00421,0.0,0.7939]
[1778374162802,41.26,80681.4,1000.3,0.00421,0.0,0.79393]
[1778374163353,41.26,80681.4,1000.3,0.00421,0.0,0.79393]
[1778374164262,41.26,80681.4,1000.3,0.00421,0.0,0.79393]
[1778374165069,41.26,80680.63,1000.3,0.0042,0.0,0.79331]
[1778374171216,41.26,80678.69,1000.3,0.00419,0.0,0.7908]
[1778374174049,41.26,80678.69,1000.3,0.00419,0.0,0.7908]
[1778374175573,41.26,80678.69,1000.3,0.00419,0.0,0.7908]
[1778374176409,41.26,80678.86,1000.3,0.00419,0.0,0.79093]
[1778374179219,41.26,80678.86,1000.3,0.00419,0.0,0.79093]
[1778374184087,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374184994,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374186315,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374187129,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374187904,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374188477,41.26,80678.72,1000.3,0.00419,0.0,0.79082]
[1778374191190,41.26,80678.89,1000.3,0.00419,0.0,0.79096]
[1778374192844,41.26,80681.62,1000.3,0.0042,0.0,0.79314]
[1778374197876,41.26,80682.96,1000.3,0.00421,0.0,0.79422]
[1778374198474,41.26,80682.96,1000.3,0.00421,0.0,0.79422]
[1778374201955,41.26,80682.93,1000.3,0.00421,0.0,0.79419]
[1778374202629,41.26,80682.93,1000.3,0.00421,0.0,0.79419]
[1778374203250,41.26,80681.25,1000.3,0.0042,0.0,0.79285]
[1778374203863,41.26,80669.47,1000.3,0.00415,0.0,0.78346]
[1778374204407,41.26,80669.47,1000.3,0.00415,0.0,0.78346]
[1778374205174,41.26,80665.52,1000.3,0.00413,0.0,0.78034]
[1778374205449,41.26,80665.52,1000.3,0.00413,0.0,0.78034]
[1778374205839,41.26,80663.26,1000.3,0.00412,0.0,0.77855]
[1778374210056,41.26,80654.55,1000.3,0.00408,0.0,0.77171]
[1778374210276,41.26,80654.55,1000.3,0.00408,0.0,0.77171]
[1778374214081,41.26,80646.78,1000.3,0.00404,0.0,0.76565]
[1778374214816,41.26,80646.74,1000.3,0.00404,0.0,0.76562]
[1778374221573,41.26,80646.35,1000.3,0.00404,0.0,0.76532]
[1778374222975,41.26,80646.14,1000.3,0.00404,0.0,0.76515]
[1778374223812,41.26,80646.14,1000.3,0.00404,0.0,0.76515]
[1778374226987,41.26,80646.08,1000.3,0.00404,0.0,0.76511]
[1778374229039,41.26,80646.0,1000.3,0.00404,0.0,0.76504]
[1778374231341,41.26,80646.11,1000.3,0.00404,0.0,0.76513]
[1778374232302,41.26,80645.93,1000.3,0.00404,0.0,0.76405]
[1778374240706,41.26,80646.0,1000.3,0.00404,0.0,0.76411]
[1778374242683,41.26,80646.0,1000.3,0.00404,0.0,0.76411]
[1778374243254,41.26,80646.0,1000.3,0.00404,0.0,0.76411]
[1778374247171,41.26,80645.9,1000.3,0.00404,0.0,0.76403]
[1778374248673,41.26,80645.75,1000.3,0.00403,0.0,0.76391]
[1778374253385,41.26,80645.75,1000.3,0.00403,0.0,0.76391]
[1778374254053,41.26,80645.75,1000.3,0.00403,0.0,0.76391]
[1778374261964,41.26,80645.68,1000.3,0.00403,0.0,0.76386]
[1778374262584,41.26,80645.68,1000.3,0.00403,0.0,0.76386]
[1778374263153,41.26,80645.72,1000.3,0.00403,0.0,0.76389]
[1778374264017,41.26,80645.65,1000.3,0.00403,0.0,0.76384]
[1778374266330,41.26,80639.29,1000.3,0.00401,0.0,0.75892]
[1778374267767,41.26,80637.1,1000.3,0.004,0.0,0.75723]
[1778374268417,41.26,80638.13,1000.3,0.004,0.0,0.75802]
[1778374269902,41.26,80637.77,1000.3,0.004,0.0,0.75774]
[1778374274946,41.26,80637.56,1000.3,0.004,0.0,0.75758]
[1778374277068,41.26,80637.52,1000.3,0.004,0.0,0.75755]
[1778374278046,41.26,80637.59,1000.3,0.004,0.0,0.7576]
[1778374278504,41.26,80637.59,1000.3,0.004,0.0,0.7576]
[1778374278858,41.26,80637.59,1000.3,0.004,0.0,0.7576]
[1778374280478,41.26,80640.68,1000.3,0.00401,0.0,0.75999]
[1778374281143,41.26,80641.44,1000.3,0.00401,0.0,0.76058]
[1778374283526,41.26,80642.57,1000.3,0.00402,0.0,0.76145]
[1778374284145,41.26,80642.74,1000.3,0.00402,0.0,0.76158]
[1778374290453,41.26,80644.5,1000.3,0.00403,0.0,0.76294]
[1778374291291,41.26,80646.08,1000.3,0.00404,0.0,0.76417]
[1778374297103,41.26,80648.28,1000.3,0.00404,0.0,0.76494]
[1778374303145,41.26,80649.23,1000.3,0.00405,0.0,0.76568]
[1778374310971,41.26,80648.52,1000.3,0.00404,0.0,0.76513]
[1778374311678,41.26,80648.52,1000.3,0.00404,0.0,0.76513]
[1778374313189,41.26,80648.91,1000.3,0.00404,0.0,0.76543]
[1778374313953,41.26,80648.91,1000.3,0.00404,0.0,0.76543]
[1778374319257,41.26,80640.65,1000.3,0.00401,0.0,0.75903]
[1778374323831,41.26,80643.59,1000.3,0.00402,0.0,0.76131]
[1778374324533,41.26,80643.81,1000.3,0.00402,0.0,0.76148]
[1778374325357,41.26,80643.59,1000.3,0.00402,0.0,0.76131]
[1778374326198,41.26,80643.59,1000.3,0.00402,0.0,0.76131]
[1778374332349,41.26,80643.59,1000.3,0.00402,0.0,0.76131]
[1778374335959,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374336871,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374339138,41.26,80643.46,1000.3,0.00402,0.0,0.7612]
[1778374339974,41.26,80643.46,1000.3,0.00402,0.0,0.7612]
[1778374344530,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374345699,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374347692,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374348312,41.26,80643.43,1000.3,0.00402,0.0,0.76118]
[1778374352692,41.26,80642.55,1000.3,0.00401,0.0,0.75957]
[1778374353530,41.26,80642.55,1000.3,0.00401,0.0,0.75957]
[1778374357163,41.26,80644.27,1000.3,0.00402,0.0,0.7609]
[1778374357928,41.26,80644.27,1000.3,0.00402,0.0,0.7609]
[1778374359694,41.26,80644.23,1000.3,0.00402,0.0,0.76087]
[1778374360154,41.26,80645.04,1000.3,0.00402,0.0,0.76149]
[1778374365580,41.26,80650.2,1000.3,0.00404,0.0,0.7655]
[1778374370615,41.26,80651.03,1000.3,0.00405,0.0,0.76614]
[1778374372065,41.26,80651.03,1000.3,0.00405,0.0,0.76614]
[1778374372953,41.26,80651.04,1000.3,0.00405,0.0,0.76615]
[1778374376653,41.26,80651.04,1000.3,0.00405,0.0,0.76615]
[1778374377497,41.26,80651.04,1000.3,0.00405,0.0,0.76615]
[1778374378816,41.26,80651.04,1000.3,0.00405,0.0,0.76615]
[1778374379472,41.26,80651.04,1000.3,0.00405,0.0,0.76615]
[1778374383465,41.26,80648.33,1000.3,0.00404,0.0,0.76404]
[1778374384042,41.26,80648.16,1000.3,0.00404,0.0,0.76391]
[1778374384922,41.26,80648.16,1000.3,0.00404,0.0,0.76391]
[1778374385562,41.26,80648.19,1000.3,0.00404,0.0,0.76394]
[1778374387772,41.26,80647.72,1000.3,0.00403,0.0,0.76357]
[1778374388396,41.26,80647.72,1000.3,0.00403,0.0,0.76357]
[1778374393776,41.26,80650.72,1000.3,0.00405,0.0,0.7659]
[1778374394086,41.26,80650.72,1000.3,0.00405,0.0,0.7659]
[1778374394268,41.26,80650.72,1000.3,0.00405,0.0,0.7659]
[1778374397063,41.26,80655.19,1000.3,0.00407,0.0,0.76938]
[1778374397730,41.26,80655.19,1000.3,0.00407,0.0,0.76938]
[1778374397739,41.26,80655.19,1000.3,0.00407,0.0,0.76938]
[1778374397749,41.26,80655.19,1000.3,0.00407,0.0,0.76938]
[1778374401733,41.26,80662.66,1000.3,0.0041,0.0,0.77524]
[1778374402495,41.26,80662.38,1000.3,0.0041,0.0,0.77502]
[1778374403131,41.26,80661.88,1000.3,0.0041,0.0,0.77462]
[1778374403937,41.26,80661.88,1000.3,0.0041,0.0,0.77462]
[1778374404742,41.26,80662.21,1000.3,0.0041,0.0,0.77488]
[1778374406397,41.26,80662.21,1000.3,0.0041,0.0,0.77488]
[1778374407092,41.26,80661.33,1000.3,0.0041,0.0,0.77419]
[1778374408078,41.26,80658.76,1000.3,0.00408,0.0,0.77218]
[1778374410290,41.26,80656.99,1000.3,0.00408,0.0,0.77079]
[1778374411062,41.26,80656.96,1000.3,0.00408,0.0,0.77077]
[1778374412676,41.26,80656.96,1000.3,0.00407,0.0,0.76983]
[1778374413339,41.26,80656.96,1000.3,0.00407,0.0,0.76983]
[1778374414187,41.26,80656.22,1000.3,0.00407,0.0,0.76925]
[1778374415046,41.26,80656.6,1000.3,0.00407,0.0,0.76954]
[1778374417988,41.26,80656.43,1000.3,0.00407,0.0,0.76941]
[1778374418811,41.26,80656.43,1000.3,0.00407,0.0,0.76941]
[1778374422690,41.26,80656.7,1000.3,0.00407,0.0,0.76962]
[1778374423483,41.26,80656.7,1000.3,0.00407,0.0,0.76962]
[1778374430696,41.26,80656.74,1000.3,0.00407,0.0,0.76965]
[1778374431368,41.26,80656.95,1000.3,0.00407,0.0,0.76982]
[1778374434082,41.26,80656.63,1000.3,0.00407,0.0,0.76957]
[1778374436317,41.26,80656.56,1000.3,0.00407,0.0,0.76951]
[1778374437229,41.26,80656.71,1000.3,0.00407,0.0,0.76963]
[1778374437740,41.26,80656.71,1000.3,0.00407,0.0,0.76963]
[1778374441606,41.26,80653.12,1000.3,0.00405,0.0,0.76683]
[1778374442498,41.26,80653.19,1000.3,0.00405,0.0,0.76689]
[1778374443087,41.26,80653.11,1000.3,0.00405,0.0,0.76682]
[1778374443923,41.26,80653.11,1000.3,0.00405,0.0,0.76682]
[1778374445800,41.26,80652.55,1000.3,0.00405,0.0,0.76639]
[1778374447012,41.26,80652.55,1000.3,0.00405,0.0,0.76639]
[1778374450110,41.26,80646.47,1000.3,0.00402,0.0,0.76167]
[1778374451917,41.26,80646.4,1000.3,0.00402,0.0,0.76161]
[1778374455227,41.26,80644.77,1000.3,0.00402,0.0,0.76035]
[1778374456192,41.26,80644.36,1000.3,0.00401,0.0,0.76003]
[1778374459076,41.26,80646.45,1000.3,0.00402,0.0,0.76165]
[1778374459989,41.26,80646.45,1000.3,0.00402,0.0,0.76165]
[1778374472017,41.26,80650.19,1000.3,0.00404,0.0,0.76455]
[1778374472716,41.26,80650.19,1000.3,0.00404,0.0,0.76455]
[1778374476503,41.26,80650.19,1000.3,0.00404,0.0,0.76362]
[1778374477226,41.26,80650.19,1000.3,0.00404,0.0,0.76362]
[1778374482399,41.26,80651.74,1000.3,0.00404,0.0,0.76482]
[1778374484342,41.26,80652.48,1000.3,0.00405,0.0,0.76539]
[1778374485086,41.26,80652.52,1000.3,0.00405,0.0,0.76543]
[1778374487409,41.26,80652.52,1000.3,0.00405,0.0,0.76543]
[1778374488118,41.26,80652.52,1000.3,0.00405,0.0,0.76543]
[1778374488886,41.26,80652.52,1000.3,0.00405,0.0,0.76543]
[1778374489697,41.26,80652.52,1000.3,0.00405,0.0,0.76543]
[1778374490246,41.26,80652.63,1000.3,0.00405,0.0,0.76551]
[1778374493538,41.26,80652.59,1000.3,0.00405,0.0,0.76548]
[1778374496509,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374497316,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374498091,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374498935,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374501129,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374502022,41.26,80652.61,1000.3,0.00405,0.0,0.7655]
[1778374509386,41.26,80653.87,1000.3,0.00405,0.0,0.76648]
[1778374510045,41.26,80653.87,1000.3,0.00405,0.0,0.76648]
[1778374514698,41.26,80653.74,1000.3,0.00405,0.0,0.76637]
[1778374515365,41.26,80653.74,1000.3,0.00405,0.0,0.76637]
[1778374520674,41.26,80654.12,1000.3,0.00405,0.0,0.76667]
[1778374522476,41.26,80654.12,1000.3,0.00405,0.0,0.76667]
[1778374523314,41.26,80654.12,1000.3,0.00405,0.0,0.76667]
[1778374528978,41.26,80653.41,1000.3,0.00405,0.0,0.76612]
[1778374529582,41.26,80653.3,1000.3,0.00405,0.0,0.76603]
[1778374532108,41.26,80645.71,1000.3,0.00401,0.0,0.75921]
[1778374534302,41.26,80645.71,1000.3,0.00401,0.0,0.75921]
[1778374535137,41.26,80645.53,1000.3,0.00401,0.0,0.75907]
[1778374535871,41.26,80645.53,1000.3,0.00401,0.0,0.75907]
[1778374538699,41.26,80645.53,1000.3,0.00401,0.0,0.75907]
[1778374540373,41.26,80645.49,1000.3,0.00401,0.0,0.75904]
[1778374543362,41.26,80646.1,1000.3,0.00401,0.0,0.75951]
[1778374544099,41.26,80646.1,1000.3,0.00401,0.0,0.75951]
[1778374545050,41.26,80646.1,1000.3,0.00401,0.0,0.75951]
[1778374545793,41.26,80646.1,1000.3,0.00401,0.0,0.75951]
[1778374547217,41.26,80645.75,1000.3,0.00401,0.0,0.75924]
[1778374548010,41.26,80645.75,1000.3,0.00401,0.0,0.75924]
[1778374548711,41.26,80645.75,1000.3,0.00401,0.0,0.75924]
[1778374549328,41.26,80645.75,1000.3,0.00401,0.0,0.75924]
[1778374550969,41.26,80645.71,1000.3,0.00401,0.0,0.75921]
[1778374551876,41.26,80645.0,1000.3,0.00401,0.0,0.75866]
[1778374556971,41.26,80655.44,1000.3,0.00405,0.0,0.76676]
[1778374558967,41.26,80655.44,1000.3,0.00405,0.0,0.76676]
[1778374559889,41.26,80655.44,1000.3,0.00405,0.0,0.76676]
[1778374563085,41.26,80655.92,1000.3,0.00406,0.0,0.76713]
[1778374563845,41.26,80655.92,1000.3,0.00406,0.0,0.76713]
[1778374565169,41.26,80656.0,1000.3,0.00406,0.0,0.7672]
[1778374565958,41.26,80656.0,1000.3,0.00406,0.0,0.7672]
[1778374568112,41.26,80656.46,1000.3,0.00406,0.0,0.76755]
[1778374569104,41.26,80656.46,1000.3,0.00406,0.0,0.76755]
[1778374569947,41.26,80656.46,1000.3,0.00406,0.0,0.76755]
[1778374571973,41.26,80655.96,1000.3,0.00406,0.0,0.76716]
[1778374574089,41.26,80655.96,1000.3,0.00406,0.0,0.76716]
[1778374574919,41.26,80655.96,1000.3,0.00406,0.0,0.76716]
[1778374580045,41.26,80655.97,1000.3,0.00406,0.0,0.76717]
[1778374580884,41.26,80655.97,1000.3,0.00406,0.0,0.76717]
[1778374582347,41.26,80656.36,1000.3,0.00406,0.0,0.76748]
[1778374586401,41.26,80656.36,1000.3,0.00406,0.0,0.76748]
[1778374587223,41.26,80656.36,1000.3,0.00406,0.0,0.76748]
[1778374587943,41.26,80656.36,1000.3,0.00406,0.0,0.76748]
[1778374592391,41.26,80652.99,1000.3,0.00404,0.0,0.76392]
[1778374593130,41.26,80652.99,1000.3,0.00404,0.0,0.76392]
[1778374596939,41.26,80656.18,1000.3,0.00405,0.0,0.7664]
[1778374599360,41.26,80656.22,1000.3,0.00405,0.0,0.76643]
[1778374602687,41.26,80656.01,1000.3,0.00405,0.0,0.76626]
[1778374603481,41.26,80655.69,1000.3,0.00405,0.0,0.76601]
[1778374605017,41.26,80655.55,1000.3,0.00405,0.0,0.76591]
[1778374606628,41.26,80655.55,1000.3,0.00405,0.0,0.76591]
[1778374607186,41.26,80655.55,1000.3,0.00405,0.0,0.76591]
[1778374607940,41.26,80655.55,1000.3,0.00405,0.0,0.76591]
[1778374610210,41.26,80655.56,1000.3,0.00405,0.0,0.76591]
[1778374610864,41.26,80655.56,1000.3,0.00405,0.0,0.76591]
[1778374616172,41.26,80655.63,1000.3,0.00405,0.0,0.76597]
[1778374616921,41.26,80655.63,1000.3,0.00405,0.0,0.76597]
[1778374617795,41.26,80655.63,1000.3,0.00405,0.0,0.76597]
[1778374619164,41.26,80655.59,1000.3,0.00405,0.0,0.76594]
[1778374623116,41.26,80655.56,1000.3,0.00405,0.0,0.76591]
[1778374623985,41.26,80655.49,1000.3,0.00405,0.0,0.76586]
[1778374628390,41.26,80656.14,1000.3,0.00405,0.0,0.76636]
[1778374629150,41.26,80656.14,1000.3,0.00405,0.0,0.76636]
[1778374634514,41.26,80656.23,1000.3,0.00405,0.0,0.76643]
[1778374639728,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374641108,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374644427,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374645142,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374647507,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374648126,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374649667,41.26,80656.21,1000.3,0.00405,0.0,0.76642]
[1778374650261,41.26,80656.07,1000.3,0.00405,0.0,0.76631]
[1778374651855,41.26,80657.13,1000.3,0.00406,0.0,0.76714]
[1778374653341,41.26,80656.78,1000.3,0.00405,0.0,0.76592]
[1778374655634,41.26,80656.28,1000.3,0.00405,0.0,0.76553]
[1778374656373,41.26,80656.28,1000.3,0.00405,0.0,0.76553]
[1778374659348,41.26,80656.28,1000.3,0.00405,0.0,0.76553]
[1778374660126,41.26,80656.28,1000.3,0.00405,0.0,0.76553]
[1778374666220,41.26,80654.47,1000.3,0.00404,0.0,0.76413]
[1778374667093,41.26,80654.29,1000.3,0.00404,0.0,0.76399]
[1778374671648,41.26,80655.93,1000.3,0.00405,0.0,0.76526]
[1778374672413,41.26,80656.23,1000.3,0.00405,0.0,0.7655]
[1778374675597,41.26,80657.97,1000.3,0.00406,0.0,0.76685]
[1778374676365,41.26,80657.97,1000.3,0.00406,0.0,0.76685]
[1778374679164,41.26,80658.01,1000.3,0.00406,0.0,0.76688]
[1778374679965,41.26,80658.62,1000.3,0.00406,0.0,0.76736]
[1778374686103,41.26,80657.88,1000.3,0.00406,0.0,0.76678]
[1778374686928,41.26,80657.88,1000.3,0.00406,0.0,0.76678]
[1778374689994,41.26,80658.07,1000.3,0.00406,0.0,0.76693]
[1778374692870,41.26,80658.07,1000.3,0.00406,0.0,0.76693]
[1778374696588,41.26,80656.88,1000.3,0.00405,0.0,0.766]
[1778374697207,41.26,80656.88,1000.3,0.00405,0.0,0.766]
[1778374698957,41.26,80652.78,1000.3,0.00403,0.0,0.76282]
[1778374702413,41.26,80651.45,1000.3,0.00403,0.0,0.76179]
[1778374705892,41.26,80651.48,1000.3,0.00403,0.0,0.76181]
[1778374705928,41.26,80651.48,1000.3,0.00403,0.0,0.76181]
[1778374708536,41.26,80641.76,1000.3,0.00398,0.0,0.75431]
[1778374709270,41.26,80641.76,1000.3,0.00398,0.0,0.75431]
[1778374715558,41.26,80640.56,1000.3,0.00397,0.0,0.75246]
[1778374716234,41.26,80640.56,1000.3,0.00397,0.0,0.75246]
[1778374718012,41.26,80640.56,1000.3,0.00397,0.0,0.75246]
[1778374718777,41.26,80640.5,1000.3,0.00397,0.0,0.75241]
[1778374722868,41.26,80640.53,1000.3,0.00397,0.0,0.75244]
[1778374723473,41.26,80640.55,1000.3,0.00397,0.0,0.75245]
[1778374724497,41.26,80640.51,1000.3,0.00397,0.0,0.75242]
[1778374725101,41.26,80640.51,1000.3,0.00397,0.0,0.75242]
[1778374729449,41.26,80625.81,1000.3,0.00391,0.0,0.74122]
[1778374729584,41.26,80625.81,1000.3,0.00391,0.0,0.74122]
[1778374730286,41.26,80625.81,1000.3,0.00391,0.0,0.74122]
[1778374730522,41.26,80631.14,1000.3,0.00393,0.0,0.74527]
[1778374734867,41.26,80635.6,1000.3,0.00395,0.0,0.74867]
[1778374736573,41.26,80635.6,1000.3,0.00395,0.0,0.74867]
[1778374738846,41.26,80635.38,1000.3,0.00395,0.0,0.7485]
[1778374739540,41.26,80635.38,1000.3,0.00395,0.0,0.7485]
[1778374740140,41.26,80635.38,1000.3,0.00395,0.0,0.7485]
[1778374741858,41.26,80635.35,1000.3,0.00395,0.0,0.74847]
[1778374743295,41.26,80635.35,1000.3,0.00395,0.0,0.74847]
[1778374744069,41.26,80635.35,1000.3,0.00395,0.0,0.74847]
[1778374747072,41.26,80637.03,1000.3,0.00396,0.0,0.74976]
[1778374748556,41.26,80636.93,1000.3,0.00396,0.0,0.74968]
[1778374752023,41.26,80637.04,1000.3,0.00396,0.0,0.74977]
[1778374752949,41.26,80637.04,1000.3,0.00396,0.0,0.74977]
[1778374753549,41.26,80637.0,1000.3,0.00396,0.0,0.74974]
[1778374754160,41.26,80637.0,1000.3,0.00396,0.0,0.74974]
[1778374755042,41.26,80637.06,1000.3,0.00396,0.0,0.74978]
[1778374756069,41.26,80637.4,1000.3,0.00396,0.0,0.75004]
[1778374761454,41.26,80638.11,1000.3,0.00396,0.0,0.75058]
[1778374765363,41.26,80637.9,1000.3,0.00396,0.0,0.75042]
[1778374766135,41.26,80637.9,1000.3,0.00396,0.0,0.75042]
[1778374767520,41.26,80637.94,1000.3,0.00396,0.0,0.75045]
[1778374768074,41.26,80637.94,1000.3,0.00396,0.0,0.75045]
[1778374773537,41.26,80637.94,1000.3,0.00396,0.0,0.74953]
[1778374782603,41.26,80637.74,1000.3,0.00396,0.0,0.74938]
[1778374787638,41.26,80637.95,1000.3,0.00396,0.0,0.74954]
[1778374790014,41.26,80637.74,1000.3,0.00396,0.0,0.74938]
[1778374791385,41.26,80642.91,1000.3,0.00398,0.0,0.75334]
[1778374791642,41.26,80642.91,1000.3,0.00398,0.0,0.75334]
[1778374791743,41.26,80642.91,1000.3,0.00398,0.0,0.75334]
[1778374796959,41.26,80647.67,1000.3,0.004,0.0,0.757]
[1778374797692,41.26,80648.31,1000.3,0.004,0.0,0.75749]
[1778374802930,41.26,80663.76,1000.3,0.00407,0.0,0.76949]
[1778374804632,41.26,80662.98,1000.3,0.00407,0.0,0.76888]
[1778374808009,41.26,80654.81,1000.3,0.00403,0.0,0.76252]
[1778374808854,41.26,80654.8,1000.3,0.00403,0.0,0.76251]
[1778374809491,41.26,80655.52,1000.3,0.00404,0.0,0.76307]
[1778374810199,41.26,80655.52,1000.3,0.00404,0.0,0.76307]
[1778374811899,41.26,80656.55,1000.3,0.00404,0.0,0.76387]
[1778374812609,41.26,80656.55,1000.3,0.00404,0.0,0.76387]
[1778374816282,41.26,80655.03,1000.3,0.00403,0.0,0.76269]
[1778374816692,41.26,80654.96,1000.3,0.00403,0.0,0.76263]
[1778374818918,41.26,80650.47,1000.3,0.00401,0.0,0.75916]
[1778374820202,41.26,80650.35,1000.3,0.00401,0.0,0.75907]
[1778374825905,41.26,80636.44,1000.3,0.00395,0.0,0.74838]
[1778374831947,41.26,80638.36,1000.3,0.00395,0.0,0.74893]
[1778374839040,41.26,80639.5,1000.3,0.00396,0.0,0.7498]
[1778374839710,41.26,80639.5,1000.3,0.00396,0.0,0.7498]
[1778374840369,41.26,80639.5,1000.3,0.00396,0.0,0.7498]
[1778374842164,41.26,80639.5,1000.3,0.00396,0.0,0.7498]
[1778374848062,41.26,80633.73,1000.3,0.00393,0.0,0.7454]
[1778374853098,41.26,80634.7,1000.3,0.00394,0.0,0.74613]
[1778374855321,41.26,80634.66,1000.3,0.00394,0.0,0.7461]
[1778374856152,41.26,80634.66,1000.3,0.00394,0.0,0.7461]
[1778374861494,41.26,80634.78,1000.3,0.00394,0.0,0.7462]
[1778374862397,41.26,80634.78,1000.3,0.00394,0.0,0.7462]
[1778374865556,41.26,80634.92,1000.3,0.00394,0.0,0.7463]
[1778374866419,41.26,80634.92,1000.3,0.00394,0.0,0.7463]
[1778374872231,41.26,80633.79,1000.3,0.00393,0.0,0.74544]
[1778374874544,41.26,80633.79,1000.3,0.00393,0.0,0.74544]
[1778374875224,41.26,80633.79,1000.3,0.00393,0.0,0.74544]
[1778374876136,41.26,80633.79,1000.3,0.00393,0.0,0.74544]
[1778374876990,41.26,80633.79,1000.3,0.00393,0.0,0.74544]
[1778374883113,41.26,80630.51,1000.3,0.00392,0.0,0.74295]
[1778374883930,41.26,80630.68,1000.3,0.00392,0.0,0.74308]
[1778374884859,41.26,80630.65,1000.3,0.00392,0.0,0.74306]
[1778374885834,41.26,80630.68,1000.3,0.00392,0.0,0.74308]
[1778374885906,41.26,80630.68,1000.3,0.00392,0.0,0.74308]
[1778374885937,41.26,80630.68,1000.3,0.00392,0.0,0.74308]
[1778374886113,41.26,80630.68,1000.3,0.00392,0.0,0.74308]
[1778374886329,41.26,80604.03,1000.3,0.0038,0.0,0.72309]
[1778374888960,41.26,80595.63,1000.3,0.00377,0.0,0.71688]
[1778374889935,41.26,80595.59,1000.3,0.00377,0.0,0.71685]
[1778374895392,41.26,80595.02,1000.3,0.00376,0.0,0.71554]
[1778374900055,41.26,80595.09,1000.3,0.00376,0.0,0.71559]
[1778374901902,41.26,80595.05,1000.3,0.00376,0.0,0.71556]
[1778374906585,41.26,80596.08,1000.3,0.00376,0.0,0.71632]
[1778374907773,41.26,80596.08,1000.3,0.00376,0.0,0.71632]
[1778374912571,41.26,80596.05,1000.3,0.00376,0.0,0.7163]
[1778374913288,41.26,80596.05,1000.3,0.00376,0.0,0.7163]
[1778374915524,41.26,80595.99,1000.3,0.00376,0.0,0.71626]
[1778374917794,41.26,80595.95,1000.3,0.00376,0.0,0.71623]
[1778374923595,41.26,80594.8,1000.3,0.00376,0.0,0.71538]
[1778374924737,41.26,80594.8,1000.3,0.00376,0.0,0.71538]
[1778374926983,41.26,80591.13,1000.3,0.00374,0.0,0.71269]
[1778374927635,41.26,80591.34,1000.3,0.00374,0.0,0.71284]
[1778374932584,41.26,80591.95,1000.3,0.00375,0.0,0.71329]
[1778374933165,41.26,80591.95,1000.3,0.00375,0.0,0.71329]
[1778374938700,41.26,80589.29,1000.3,0.00374,0.0,0.71134]
[1778374940016,41.26,80589.29,1000.3,0.00374,0.0,0.71134]
[1778374940884,41.26,80588.93,1000.3,0.00373,0.0,0.71108]
[1778374945245,41.26,80586.22,1000.3,0.00372,0.0,0.7091]
[1778374945546,41.26,80586.29,1000.3,0.00372,0.0,0.70915]
[1778374949755,41.26,80573.96,1000.3,0.00367,0.0,0.70021]
[1778374950445,41.26,80573.96,1000.3,0.00367,0.0,0.70021]
[1778374952200,41.26,80573.88,1000.3,0.00367,0.0,0.70015]
[1778374952259,41.26,80573.88,1000.3,0.00367,0.0,0.70015]
[1778374954237,41.26,80580.08,1000.3,0.00369,0.0,0.70375]
[1778374955181,41.26,80581.04,1000.3,0.0037,0.0,0.70445]
[1778374956651,41.26,80581.1,1000.3,0.0037,0.0,0.70449]
[1778374957323,41.26,80581.1,1000.3,0.0037,0.0,0.70449]
[1778374960197,41.26,80585.83,1000.3,0.00372,0.0,0.70793]
[1778374962568,41.26,80590.07,1000.3,0.00373,0.0,0.71102]
[1778374964811,41.26,80588.33,1000.3,0.00373,0.0,0.70975]
[1778374965359,41.26,80588.33,1000.3,0.00373,0.0,0.70975]
[1778374966416,41.26,80581.39,1000.3,0.0037,0.0,0.7047]
[1778374967068,41.26,80580.05,1000.3,0.00369,0.0,0.70373]
[1778374969188,41.26,80580.14,1000.3,0.00369,0.0,0.7038]
[1778374970893,41.26,80580.61,1000.3,0.00369,0.0,0.70414]
[1778374975096,41.26,80586.99,1000.3,0.00372,0.0,0.70877]
[1778374976069,41.26,80587.02,1000.3,0.00372,0.0,0.7088]
[1778374976878,41.26,80587.02,1000.3,0.00372,0.0,0.7088]
[1778374979037,41.26,80587.61,1000.3,0.00372,0.0,0.70923]
[1778374982887,41.26,80587.61,1000.3,0.00372,0.0,0.70923]
[1778374983370,41.26,80587.61,1000.3,0.00372,0.0,0.70923]
[1778374988160,41.26,80587.15,1000.3,0.00372,0.0,0.70889]
[1778374988914,41.26,80587.66,1000.3,0.00372,0.0,0.70926]
[1778374993308,41.26,80587.84,1000.3,0.00372,0.0,0.70939]
[1778374994101,41.26,80587.84,1000.3,0.00372,0.0,0.70939]
[1778374995646,41.26,80587.84,1000.3,0.00372,0.0,0.70939]
[1778374997391,41.26,80587.84,1000.3,0.00372,0.0,0.70939]
[1778375003789,41.26,80580.26,1000.3,0.00369,0.0,0.70388]
[1778375004582,41.26,80580.26,1000.3,0.00369,0.0,0.70388]
[1778375005280,41.26,80580.19,1000.3,0.00369,0.0,0.70383]
[1778375007066,41.26,80580.11,1000.3,0.00369,0.0,0.70377]
[1778375009901,41.26,80578.12,1000.3,0.00368,0.0,0.70233]
[1778375009924,41.26,80578.12,1000.3,0.00368,0.0,0.70233]
[1778375010790,41.26,80575.56,1000.3,0.00367,0.0,0.70048]
[1778375011203,41.26,80575.56,1000.3,0.00367,0.0,0.70048]
[1778375013808,41.26,80583.83,1000.3,0.0037,0.0,0.70559]
[1778375013881,41.26,80583.83,1000.3,0.0037,0.0,0.70559]
[1778375014596,41.26,80583.83,1000.3,0.0037,0.0,0.70559]
[1778375014618,41.26,80589.2,1000.3,0.00373,0.0,0.7095]
[1778375017846,41.26,80601.11,1000.3,0.00378,0.0,0.71824]
[1778375018583,41.26,80601.11,1000.3,0.00378,0.0,0.71824]
[1778375025303,41.26,80602.1,1000.3,0.00378,0.0,0.71897]
[1778375026084,41.26,80602.1,1000.3,0.00378,0.0,0.71897]
[1778375026921,41.26,80602.1,1000.3,0.00378,0.0,0.71897]
[1778375028276,41.26,80605.13,1000.3,0.00379,0.0,0.72121]
[1778375029051,41.26,80605.41,1000.3,0.0038,0.0,0.72141]
[1778375029774,41.26,80605.45,1000.3,0.0038,0.0,0.72144]
[1778375030867,41.26,80605.45,1000.3,0.0038,0.0,0.72144]
[1778375031803,41.26,80605.45,1000.3,0.0038,0.0,0.72144]
[1778375033194,41.26,80605.57,1000.3,0.0038,0.0,0.72153]
[1778375037292,41.26,80607.1,1000.3,0.0038,0.0,0.72267]
[1778375038013,41.26,80606.53,1000.3,0.0038,0.0,0.72224]
[1778375038617,41.26,80606.53,1000.3,0.0038,0.0,0.72224]
[1778375039416,41.26,80606.53,1000.3,0.0038,0.0,0.72224]
[1778375045499,41.26,80605.93,1000.3,0.0038,0.0,0.7218]
[1778375046191,41.26,80605.93,1000.3,0.0038,0.0,0.7218]
[1778375047002,41.26,80605.93,1000.3,0.0038,0.0,0.7218]
[1778375047620,41.26,80605.93,1000.3,0.0038,0.0,0.7218]
[1778375053523,41.26,80607.63,1000.3,0.0038,0.0,0.72306]
[1778375054230,41.26,80607.59,1000.3,0.0038,0.0,0.72303]
[1778375055854,41.26,80607.55,1000.3,0.0038,0.0,0.723]
[1778375058146,41.26,80607.73,1000.3,0.00381,0.0,0.72313]
[1778375061920,41.26,80607.16,1000.3,0.0038,0.0,0.72271]
[1778375062689,41.26,80607.16,1000.3,0.0038,0.0,0.72271]
[1778375067264,41.26,80607.11,1000.3,0.0038,0.0,0.72267]
[1778375068181,41.26,80607.04,1000.3,0.0038,0.0,0.72262]
[1778375069903,41.26,80607.04,1000.3,0.0038,0.0,0.72262]
[1778375071454,41.26,80608.19,1000.3,0.00381,0.0,0.72347]
[1778375083713,41.26,80609.58,1000.3,0.00381,0.0,0.7236]
[1778375084950,41.26,80609.58,1000.3,0.00381,0.0,0.7236]
[1778375085838,41.26,80609.58,1000.3,0.00381,0.0,0.7236]
[1778375087330,41.26,80609.58,1000.3,0.00381,0.0,0.7236]
[1778375088961,41.26,80609.58,1000.3,0.00381,0.0,0.7236]
[1778375091268,41.26,80610.64,1000.3,0.00381,0.0,0.72439]
[1778375092409,41.26,80612.76,1000.3,0.00382,0.0,0.72597]
[1778375093361,41.26,80612.92,1000.3,0.00382,0.0,0.72609]
[1778375094106,41.26,80612.92,1000.3,0.00382,0.0,0.72609]
[1778375096645,41.26,80613.21,1000.3,0.00382,0.0,0.7263]
[1778375097234,41.26,80613.17,1000.3,0.00382,0.0,0.72627]
[1778375103277,41.26,80612.49,1000.3,0.00382,0.0,0.72577]
[1778375104166,41.26,80612.68,1000.3,0.00382,0.0,0.72591]
[1778375108873,41.26,80612.43,1000.3,0.00382,0.0,0.72572]
[1778375110095,41.26,80612.43,1000.3,0.00382,0.0,0.72572]
[1778375111928,41.26,80612.49,1000.3,0.00382,0.0,0.72577]
[1778375112872,41.26,80612.49,1000.3,0.00382,0.0,0.72577]
[1778375115134,41.26,80612.3,1000.3,0.00382,0.0,0.72563]
[1778375117413,41.26,80612.19,1000.3,0.00382,0.0,0.72554]
[1778375123996,41.26,80608.07,1000.3,0.0038,0.0,0.72248]
[1778375129032,41.26,80606.71,1000.3,0.0038,0.0,0.72148]
[1778375132308,41.26,80606.78,1000.3,0.00379,0.0,0.72063]
[1778375134370,41.26,80606.71,1000.3,0.00379,0.0,0.72058]
[1778375134558,41.26,80606.71,1000.3,0.00379,0.0,0.72058]
[1778375135383,41.26,80606.71,1000.3,0.00379,0.0,0.72058]
[1778375136085,41.26,80606.27,1000.3,0.00379,0.0,0.72025]
[1778375137024,41.26,80605.49,1000.3,0.00379,0.0,0.71968]
[1778375144236,41.26,80605.42,1000.3,0.00379,0.0,0.71962]
[1778375145011,41.26,80605.05,1000.3,0.00378,0.0,0.71935]
[1778375150462,41.26,80602.45,1000.3,0.00377,0.0,0.71743]
[1778375151057,41.26,80600.44,1000.3,0.00376,0.0,0.71595]
[1778375154062,41.26,80599.34,1000.3,0.00376,0.0,0.71514]
[1778375154926,41.26,80599.87,1000.3,0.00376,0.0,0.71553]
[1778375155243,41.26,80599.87,1000.3,0.00376,0.0,0.71553]
[1778375155634,41.26,80599.87,1000.3,0.00376,0.0,0.71553]
[1778375155739,41.26,80599.87,1000.3,0.00376,0.0,0.71553]
[1778375155939,41.26,80596.03,1000.3,0.00375,0.0,0.71271]
[1778375161324,41.26,80584.71,1000.3,0.0037,0.0,0.70446]
[1778375162354,41.26,80584.71,1000.3,0.0037,0.0,0.70446]
[1778375163016,41.26,80584.21,1000.3,0.0037,0.0,0.7041]
[1778375163714,41.26,80584.21,1000.3,0.0037,0.0,0.7041]
[1778375170156,41.26,80587.71,1000.3,0.00371,0.0,0.70664]
[1778375172148,41.26,80588.06,1000.3,0.00371,0.0,0.7069]
[1778375172537,41.26,80588.06,1000.3,0.00371,0.0,0.7069]
[1778375173139,41.26,80587.56,1000.3,0.00371,0.0,0.70653]
[1778375178014,41.26,80591.71,1000.3,0.00373,0.0,0.70956]
[1778375178582,41.26,80591.71,1000.3,0.00373,0.0,0.70956]
[1778375184420,41.26,80590.44,1000.3,0.00372,0.0,0.70863]
[1778375186482,41.26,80590.51,1000.3,0.00372,0.0,0.70868]
[1778375187170,41.26,80590.53,1000.3,0.00372,0.0,0.70869]
[1778375190758,41.26,80590.8,1000.3,0.00372,0.0,0.70889]
[1778375191476,41.26,80590.74,1000.3,0.00372,0.0,0.70885]
[1778375192336,41.26,80590.82,1000.3,0.00372,0.0,0.70802]
[1778375194257,41.26,80589.34,1000.3,0.00371,0.0,0.70694]
[1778375199525,41.26,80598.3,1000.3,0.00375,0.0,0.71349]
[1778375201996,41.26,80600.76,1000.3,0.00376,0.0,0.71529]
[1778375203511,41.26,80600.76,1000.3,0.00376,0.0,0.71529]
[1778375208588,41.26,80600.83,1000.3,0.00376,0.0,0.71535]
[1778375214236,41.26,80600.83,1000.3,0.00376,0.0,0.71535]
[1778375215076,41.26,80600.83,1000.3,0.00376,0.0,0.71535]
[1778375220006,41.26,80600.37,1000.3,0.00376,0.0,0.71501]
[1778375220864,41.26,80600.37,1000.3,0.00376,0.0,0.71501]
[1778375222384,41.26,80600.37,1000.3,0.00376,0.0,0.71501]
[1778375223069,41.26,80600.27,1000.3,0.00376,0.0,0.71493]
[1778375225281,41.26,80600.23,1000.3,0.00376,0.0,0.7149]
[1778375226115,41.26,80600.31,1000.3,0.00376,0.0,0.71496]
[1778375228793,41.26,80600.35,1000.3,0.00376,0.0,0.71499]
[1778375229545,41.26,80600.31,1000.3,0.00376,0.0,0.71496]
[1778375233577,41.26,80600.43,1000.3,0.00376,0.0,0.71505]
[1778375234323,41.26,80600.57,1000.3,0.00376,0.0,0.71515]
[1778375236949,41.26,80600.42,1000.3,0.00376,0.0,0.71504]
[1778375237856,41.26,80600.42,1000.3,0.00376,0.0,0.71504]
[1778375238606,41.26,80600.42,1000.3,0.00376,0.0,0.71504]
[1778375239188,41.26,80600.42,1000.3,0.00376,0.0,0.71504]
[1778375240697,41.26,80600.42,1000.3,0.00376,0.0,0.71504]
[1778375241550,41.26,80600.21,1000.3,0.00376,0.0,0.71489]
[1778375245993,41.26,80601.11,1000.3,0.00376,0.0,0.71555]
[1778375246979,41.26,80601.15,1000.3,0.00376,0.0,0.71558]
[1778375250554,41.26,80601.11,1000.3,0.00376,0.0,0.71555]
[1778375251251,41.26,80601.15,1000.3,0.00376,0.0,0.71558]
[1778375255373,41.26,80601.19,1000.3,0.00376,0.0,0.71472]
[1778375256976,41.26,80600.87,1000.3,0.00376,0.0,0.71448]
[1778375257718,41.26,80600.87,1000.3,0.00376,0.0,0.71448]
[1778375259128,41.26,80601.55,1000.3,0.00376,0.0,0.71498]
[1778375260033,41.26,80601.68,1000.3,0.00376,0.0,0.71508]
[1778375261906,41.26,80601.86,1000.3,0.00376,0.0,0.71521]
[1778375264039,41.26,80601.19,1000.3,0.00376,0.0,0.71472]
[1778375265616,41.26,80601.0,1000.3,0.00376,0.0,0.71458]
[1778375266297,41.26,80601.0,1000.3,0.00376,0.0,0.71458]
[1778375267625,41.26,80601.0,1000.3,0.00376,0.0,0.71458]
[1778375268484,41.26,80601.96,1000.3,0.00376,0.0,0.71528]
[1778375268488,41.26,80601.96,1000.3,0.00376,0.0,0.71528]
[1778375269350,41.26,80603.02,1000.3,0.00377,0.0,0.71606]
[1778375269520,41.26,80603.02,1000.3,0.00377,0.0,0.71606]
[1778375270129,41.26,80611.07,1000.3,0.0038,0.0,0.72201]
[1778375271018,41.26,80614.99,1000.3,0.00382,0.0,0.72492]
[1778375273712,41.26,80615.02,1000.3,0.00382,0.0,0.72494]
[1778375274426,41.26,80615.02,1000.3,0.00382,0.0,0.72494]
[1778375278577,41.26,80609.11,1000.3,0.00379,0.0,0.72055]
[1778375279169,41.26,80609.14,1000.3,0.00379,0.0,0.72058]
[1778375284229,41.26,80608.36,1000.3,0.00379,0.0,0.72]
[1778375284482,41.26,80608.36,1000.3,0.00379,0.0,0.72]
[1778375287295,41.26,80605.19,1000.3,0.00378,0.0,0.71766]
[1778375288090,41.26,80605.05,1000.3,0.00378,0.0,0.71756]
[1778375289389,41.26,80604.97,1000.3,0.00377,0.0,0.7175]
[1778375292073,41.26,80605.85,1000.3,0.00378,0.0,0.71815]
[1778375297599,41.26,80605.85,1000.3,0.00378,0.0,0.71815]
[1778375298200,41.26,80605.85,1000.3,0.00378,0.0,0.71815]
[1778375307278,41.26,80604.3,1000.3,0.00377,0.0,0.717]
[1778375310230,41.26,80603.98,1000.3,0.00377,0.0,0.71677]
[1778375310946,41.26,80604.69,1000.3,0.00377,0.0,0.71729]
[1778375314676,41.26,80605.3,1000.3,0.00377,0.0,0.71684]
[1778375315526,41.26,80605.21,1000.3,0.00377,0.0,0.71678]
[1778375322383,41.26,80611.56,1000.3,0.0038,0.0,0.72147]
[1778375325029,41.26,80613.75,1000.3,0.00381,0.0,0.72309]
[1778375325899,41.26,80613.75,1000.3,0.00381,0.0,0.72309]
[1778375330282,41.26,80614.69,1000.3,0.00381,0.0,0.72379]
[1778375331315,41.26,80621.65,1000.3,0.00384,0.0,0.72898]
[1778375333286,41.26,80628.9,1000.3,0.00387,0.0,0.73441]
[1778375335036,41.26,80629.93,1000.3,0.00388,0.0,0.73518]
[1778375337497,41.26,80630.06,1000.3,0.00388,0.0,0.73528]
[1778375337758,41.26,80630.06,1000.3,0.00388,0.0,0.73528]
[1778375338063,41.26,80630.78,1000.3,0.00388,0.0,0.73582]
[1778375338517,41.26,80630.78,1000.3,0.00388,0.0,0.73582]
[1778375345055,41.26,80634.71,1000.3,0.0039,0.0,0.73879]
[1778375345703,41.26,80634.71,1000.3,0.0039,0.0,0.73879]
[1778375346431,41.26,80634.71,1000.3,0.0039,0.0,0.73879]
[1778375348845,41.26,80634.68,1000.3,0.0039,0.0,0.73877]
[1778375355009,41.26,80635.77,1000.3,0.0039,0.0,0.73959]
[1778375355681,41.26,80635.77,1000.3,0.0039,0.0,0.73959]
[1778375361895,41.26,80632.69,1000.3,0.00389,0.0,0.73726]
[1778375362356,41.26,80632.19,1000.3,0.00389,0.0,0.73689]
[1778375364588,41.26,80632.22,1000.3,0.00389,0.0,0.73691]
[1778375365378,41.26,80632.22,1000.3,0.00389,0.0,0.73691]
[1778375370720,41.26,80633.74,1000.3,0.00389,0.0,0.73806]
[1778375371598,41.26,80633.74,1000.3,0.00389,0.0,0.73806]
[1778375372327,41.26,80633.74,1000.3,0.00389,0.0,0.73714]
[1778375373154,41.26,80633.74,1000.3,0.00389,0.0,0.73714]
[1778375373983,41.26,80633.74,1000.3,0.00389,0.0,0.73714]
[1778375375464,41.26,80633.74,1000.3,0.00389,0.0,0.73714]
[1778375376350,41.26,80633.74,1000.3,0.00389,0.0,0.73714]
[1778375384980,41.26,80632.15,1000.3,0.00388,0.0,0.73594]
[1778375386612,41.26,80632.26,1000.3,0.00388,0.0,0.73603]
[1778375390877,41.26,80632.11,1000.3,0.00388,0.0,0.73591]
[1778375391857,41.26,80633.2,1000.3,0.00389,0.0,0.73673]
[1778375393146,41.26,80633.2,1000.3,0.00389,0.0,0.73673]
[1778375393953,41.26,80633.2,1000.3,0.00389,0.0,0.73673]
[1778375400108,41.26,80633.2,1000.3,0.00389,0.0,0.73673]
[1778375400916,41.26,80633.2,1000.3,0.00389,0.0,0.73673]
[1778375401726,41.26,80631.31,1000.3,0.00388,0.0,0.73531]
[1778375402487,41.26,80625.97,1000.3,0.00386,0.0,0.7313]
[1778375403966,41.26,80622.95,1000.3,0.00384,0.0,0.72904]
[1778375404811,41.26,80623.19,1000.3,0.00384,0.0,0.72922]
[1778375406085,41.26,80622.98,1000.3,0.00384,0.0,0.72906]
[1778375406901,41.26,80622.98,1000.3,0.00384,0.0,0.72906]
[1778375413073,41.26,80622.79,1000.3,0.00384,0.0,0.72892]
[1778375413951,41.26,80622.79,1000.3,0.00384,0.0,0.72892]
[1778375414684,41.26,80622.79,1000.3,0.00384,0.0,0.72892]
[1778375415584,41.26,80622.79,1000.3,0.00384,0.0,0.72892]
[1778375416298,41.26,80622.74,1000.3,0.00384,0.0,0.72888]
[1778375417233,41.26,80622.74,1000.3,0.00384,0.0,0.72888]
[1778375426110,41.26,80620.8,1000.3,0.00383,0.0,0.72743]
[1778375431423,41.26,80619.18,1000.3,0.00383,0.0,0.72623]
[1778375432282,41.26,80617.87,1000.3,0.00382,0.0,0.72435]
[1778375438194,41.26,80614.07,1000.3,0.0038,0.0,0.72153]
[1778375440198,41.26,80613.96,1000.3,0.0038,0.0,0.72145]
[1778375440255,41.26,80613.96,1000.3,0.0038,0.0,0.72145]
[1778375443740,41.26,80612.51,1000.3,0.00379,0.0,0.72037]
[1778375444298,41.26,80612.54,1000.3,0.00379,0.0,0.72039]
[1778375447195,41.26,80612.29,1000.3,0.00379,0.0,0.72021]
[1778375447969,41.26,80612.29,1000.3,0.00379,0.0,0.72021]
[1778375448619,41.26,80612.29,1000.3,0.00379,0.0,0.72021]
[1778375450163,41.26,80612.29,1000.3,0.00379,0.0,0.72021]
[1778375453469,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375454158,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375454988,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375456847,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375458163,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375458914,41.26,80609.74,1000.3,0.00378,0.0,0.71833]
[1778375463180,41.26,80615.77,1000.3,0.00381,0.0,0.72279]
[1778375463944,41.26,80615.77,1000.3,0.00381,0.0,0.72279]
[1778375465391,41.26,80615.77,1000.3,0.00381,0.0,0.72279]
[1778375466175,41.26,80615.77,1000.3,0.00381,0.0,0.72279]
[1778375466985,41.26,80615.77,1000.3,0.00381,0.0,0.72279]
[1778375467783,41.26,80614.58,1000.3,0.0038,0.0,0.7219]
[1778375473443,41.26,80614.5,1000.3,0.0038,0.0,0.72185]
[1778375476549,41.26,80617.53,1000.3,0.00381,0.0,0.72409]
[1778375476603,41.26,80617.53,1000.3,0.00381,0.0,0.72409]
[1778375478432,41.26,80627.03,1000.3,0.00386,0.0,0.73118]
[1778375479213,41.26,80629.26,1000.3,0.00387,0.0,0.73286]
[1778375482996,41.26,80629.42,1000.3,0.00387,0.0,0.73298]
[1778375483634,41.26,80629.28,1000.3,0.00387,0.0,0.73287]
[1778375489954,41.26,80629.21,1000.3,0.00387,0.0,0.73282]
[1778375490705,41.26,80629.21,1000.3,0.00387,0.0,0.73282]
[1778375495706,41.26,80629.21,1000.3,0.00386,0.0,0.73191]
[1778375496443,41.26,80629.24,1000.3,0.00386,0.0,0.73193]
[1778375500131,41.26,80629.14,1000.3,0.00386,0.0,0.73186]
[1778375502309,41.26,80627.9,1000.3,0.00386,0.0,0.73093]
[1778375514275,41.26,80627.9,1000.3,0.00386,0.0,0.73093]
[1778375515106,41.26,80627.9,1000.3,0.00386,0.0,0.73093]
[1778375521782,41.26,80631.06,1000.3,0.00387,0.0,0.7333]
[1778375522467,41.26,80631.06,1000.3,0.00387,0.0,0.7333]
[1778375523386,41.26,80631.13,1000.3,0.00387,0.0,0.73335]
[1778375528831,41.26,80633.39,1000.3,0.00388,0.0,0.73505]
[1778375529713,41.26,80633.39,1000.3,0.00388,0.0,0.73505]
[1778375530109,41.26,80633.39,1000.3,0.00388,0.0,0.73505]
[1778375533520,41.26,80633.24,1000.3,0.00388,0.0,0.73494]
[1778375534922,41.26,80633.21,1000.3,0.00388,0.0,0.73491]
[1778375538476,41.26,80625.5,1000.3,0.00384,0.0,0.72913]
[1778375539330,41.26,80625.21,1000.3,0.00384,0.0,0.72891]
[1778375544972,41.26,80623.92,1000.3,0.00384,0.0,0.72795]
[1778375545795,41.26,80623.92,1000.3,0.00384,0.0,0.72795]
[1778375547448,41.26,80624.03,1000.3,0.00384,0.0,0.72803]
[1778375548211,41.26,80623.99,1000.3,0.00384,0.0,0.728]
[1778375549668,41.26,80623.99,1000.3,0.00384,0.0,0.728]
[1778375550387,41.26,80623.99,1000.3,0.00384,0.0,0.728]
[1778375552143,41.26,80623.99,1000.3,0.00384,0.0,0.728]
[1778375553005,41.26,80623.99,1000.3,0.00384,0.0,0.728]
[1778375558956,41.26,80623.69,1000.3,0.00383,0.0,0.72687]
[1778375560064,41.26,80623.69,1000.3,0.00383,0.0,0.72687]
[1778375563820,41.26,80628.45,1000.3,0.00385,0.0,0.73043]
[1778375564524,41.26,80630.32,1000.3,0.00386,0.0,0.73183]
[1778375567634,41.26,80634.75,1000.3,0.00388,0.0,0.73516]
[1778375568148,41.26,80634.75,1000.3,0.00388,0.0,0.73516]
[1778375572731,41.26,80637.07,1000.3,0.00389,0.0,0.73691]
[1778375573350,41.26,80637.43,1000.3,0.00389,0.0,0.73718]
[1778375580192,41.26,80637.59,1000.3,0.00389,0.0,0.7373]
[1778375590262,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375594013,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375594876,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375596188,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375597814,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375598408,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375599191,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375600144,41.26,80636.11,1000.3,0.00389,0.0,0.73618]
[1778375601058,41.26,80636.07,1000.3,0.00389,0.0,0.73615]
[1778375603187,41.26,80637.16,1000.3,0.00389,0.0,0.73697]
[1778375605734,41.26,80638.0,1000.3,0.00389,0.0,0.73761]
[1778375606480,41.26,80638.0,1000.3,0.00389,0.0,0.73761]
[1778375607164,41.26,80638.0,1000.3,0.00389,0.0,0.73761]
[1778375608325,41.26,80638.0,1000.3,0.00389,0.0,0.73761]
[1778375609542,41.26,80638.0,1000.3,0.00389,0.0,0.73761]
[1778375611585,41.26,80636.95,1000.3,0.00389,0.0,0.73682]
[1778375612419,41.26,80636.95,1000.3,0.00389,0.0,0.7359]
[1778375613122,41.26,80636.95,1000.3,0.00389,0.0,0.7359]
[1778375614016,41.26,80639.74,1000.3,0.0039,0.0,0.73801]
[1778375614772,41.26,80640.04,1000.3,0.0039,0.0,0.73823]
[1778375615621,41.26,80640.18,1000.3,0.0039,0.0,0.73834]
[1778375621480,41.26,80626.68,1000.3,0.00384,0.0,0.7282]
[1778375622764,41.26,80626.68,1000.3,0.00384,0.0,0.7282]
[1778375623418,41.26,80618.44,1000.3,0.0038,0.0,0.72206]
[1778375625650,41.26,80618.07,1000.3,0.0038,0.0,0.72179]
[1778375625976,41.26,80618.07,1000.3,0.0038,0.0,0.72179]
[1778375628386,41.26,80610.19,1000.3,0.00377,0.0,0.71597]
[1778375629190,41.26,80610.19,1000.3,0.00377,0.0,0.71597]
[1778375630898,41.26,80608.76,1000.3,0.00376,0.0,0.71491]
[1778375631518,41.26,80609.02,1000.3,0.00376,0.0,0.7151]
[1778375636589,41.26,80609.99,1000.3,0.00377,0.0,0.71582]
[1778375638230,41.26,80609.99,1000.3,0.00377,0.0,0.71582]
[1778375638998,41.26,80609.76,1000.3,0.00377,0.0,0.71565]
[1778375645610,41.26,80610.13,1000.3,0.00377,0.0,0.71592]
[1778375647125,41.26,80613.39,1000.3,0.00378,0.0,0.71833]
[1778375648431,41.26,80613.01,1000.3,0.00378,0.0,0.71804]
[1778375649143,41.26,80613.01,1000.3,0.00378,0.0,0.71804]
[1778375651987,41.26,80613.02,1000.3,0.00378,0.0,0.71805]
[1778375652930,41.26,80613.02,1000.3,0.00378,0.0,0.71805]
[1778375653582,41.26,80613.0,1000.3,0.00378,0.0,0.71804]
[1778375655017,41.26,80613.04,1000.3,0.00378,0.0,0.71807]
[1778375660757,41.26,80614.34,1000.3,0.00379,0.0,0.71903]
[1778375662384,41.26,80614.38,1000.3,0.00379,0.0,0.71906]
[1778375663068,41.26,80614.38,1000.3,0.00379,0.0,0.71906]
[1778375667376,41.26,80616.67,1000.3,0.0038,0.0,0.72075]
[1778375668111,41.26,80616.67,1000.3,0.0038,0.0,0.72075]
[1778375671779,41.26,80617.31,1000.3,0.0038,0.0,0.72122]
[1778375672627,41.26,80619.42,1000.3,0.0038,0.0,0.72189]
[1778375673235,41.26,80619.42,1000.3,0.0038,0.0,0.72189]
[1778375674143,41.26,80621.26,1000.3,0.00381,0.0,0.72325]
[1778375676703,41.26,80621.64,1000.3,0.00381,0.0,0.72353]
[1778375677338,41.26,80621.56,1000.3,0.00381,0.0,0.72348]
[1778375679573,41.26,80621.53,1000.3,0.00381,0.0,0.72345]
[1778375680084,41.26,80621.53,1000.3,0.00381,0.0,0.72345]
[1778375681910,41.26,80621.6,1000.3,0.00381,0.0,0.7235]
[1778375682634,41.26,80621.68,1000.3,0.00381,0.0,0.72356]
[1778375690968,41.26,80622.73,1000.3,0.00382,0.0,0.72434]
[1778375695951,41.26,80622.73,1000.3,0.00382,0.0,0.72434]
[1778375696720,41.26,80622.73,1000.3,0.00382,0.0,0.72434]
[1778375702047,41.26,80621.98,1000.3,0.00382,0.0,0.72379]
[1778375706180,41.26,80621.98,1000.3,0.00382,0.0,0.72379]
[1778375707027,41.26,80621.98,1000.3,0.00382,0.0,0.72379]
[1778375714820,41.26,80623.15,1000.3,0.00382,0.0,0.72466]
[1778375715615,41.26,80623.11,1000.3,0.00382,0.0,0.72463]
[1778375719240,41.26,80623.11,1000.3,0.00382,0.0,0.72463]
[1778375720129,41.26,80623.11,1000.3,0.00382,0.0,0.72463]
[1778375725208,41.26,80620.08,1000.3,0.00381,0.0,0.72238]
[1778375734022,41.26,80620.15,1000.3,0.00381,0.0,0.72243]
[1778375736281,41.26,80620.08,1000.3,0.0038,0.0,0.72147]
[1778375742015,41.26,80620.08,1000.3,0.0038,0.0,0.72147]
[1778375743520,41.26,80614.18,1000.3,0.00378,0.0,0.71711]
[1778375752397,41.26,80613.53,1000.3,0.00377,0.0,0.71663]
[1778375753845,41.26,80613.53,1000.3,0.00377,0.0,0.71663]
[1778375754029,41.26,80613.53,1000.3,0.00377,0.0,0.71663]
[1778375756986,41.26,80610.42,1000.3,0.00376,0.0,0.71434]
[1778375757112,41.26,80610.42,1000.3,0.00376,0.0,0.71434]
[1778375758658,41.26,80603.53,1000.3,0.00373,0.0,0.70929]
[1778375759406,41.26,80602.18,1000.3,0.00373,0.0,0.70831]
[1778375761720,41.26,80602.01,1000.3,0.00373,0.0,0.70818]
[1778375762546,41.26,80601.33,1000.3,0.00372,0.0,0.70769]
[1778375767946,41.26,80599.22,1000.3,0.00371,0.0,0.70615]
[1778375769826,41.26,80599.26,1000.3,0.00371,0.0,0.70618]
[1778375774131,41.26,80599.47,1000.3,0.00371,0.0,0.70633]
[1778375775069,41.26,80599.68,1000.3,0.00372,0.0,0.70649]
[1778375781269,41.26,80599.54,1000.3,0.00371,0.0,0.70638]
[1778375782919,41.26,80597.99,1000.3,0.00371,0.0,0.70526]
[1778375784920,41.26,80597.99,1000.3,0.00371,0.0,0.70526]
[1778375786007,41.26,80598.03,1000.3,0.00371,0.0,0.70529]
[1778375790097,41.26,80597.32,1000.3,0.00371,0.0,0.70477]
[1778375790841,41.26,80597.32,1000.3,0.00371,0.0,0.70477]
[1778375795581,41.26,80596.81,1000.3,0.0037,0.0,0.70351]
[1778375796110,41.26,80596.81,1000.3,0.0037,0.0,0.70351]
[1778375799179,41.26,80596.78,1000.3,0.0037,0.0,0.70349]
[1778375799953,41.26,80596.78,1000.3,0.0037,0.0,0.70349]
[1778375805801,41.26,80596.78,1000.3,0.0037,0.0,0.70349]
[1778375806554,41.26,80596.82,1000.3,0.0037,0.0,0.70352]
[1778375809793,41.26,80597.14,1000.3,0.0037,0.0,0.70375]
[1778375810273,41.26,80597.14,1000.3,0.0037,0.0,0.70375]
[1778375810523,41.26,80600.1,1000.3,0.00371,0.0,0.7059]
[1778375812262,41.26,80607.03,1000.3,0.00374,0.0,0.71096]
[1778375813526,41.26,80612.5,1000.3,0.00377,0.0,0.71498]
[1778375815069,41.26,80612.53,1000.3,0.00377,0.0,0.715]
[1778375820875,41.26,80614.74,1000.3,0.00377,0.0,0.71663]
[1778375832959,41.26,80614.71,1000.3,0.00377,0.0,0.7166]
[1778375833858,41.26,80614.71,1000.3,0.00377,0.0,0.7166]
[1778375834674,41.26,80614.71,1000.3,0.00377,0.0,0.7166]
[1778375835359,41.26,80614.71,1000.3,0.00377,0.0,0.7166]
[1778375836145,41.26,80614.67,1000.3,0.00377,0.0,0.71658]
[1778375842024,41.26,80608.45,1000.3,0.00375,0.0,0.712]
[1778375843754,41.26,80607.92,1000.3,0.00375,0.0,0.71161]
[1778375844294,41.26,80607.92,1000.3,0.00375,0.0,0.71161]
[1778375847308,41.26,80608.09,1000.3,0.00375,0.0,0.71174]
[1778375849069,41.26,80608.02,1000.3,0.00375,0.0,0.71169]
[1778375852097,41.26,80608.02,1000.3,0.00375,0.0,0.71169]
[1778375853014,41.26,80608.02,1000.3,0.00375,0.0,0.71169]
[1778375854430,41.26,80608.02,1000.3,0.00375,0.0,0.71169]
[1778375855096,41.26,80608.02,1000.3,0.00375,0.0,0.71169]
[1778375858898,41.26,80608.73,1000.3,0.00374,0.0,0.71132]
[1778375859534,41.26,80609.26,1000.3,0.00375,0.0,0.7117]
[1778375865111,41.26,80608.85,1000.3,0.00375,0.0,0.7114]
[1778375865777,41.26,80608.88,1000.3,0.00375,0.0,0.71143]
[1778375867276,41.26,80608.88,1000.3,0.00375,0.0,0.71143]
[1778375868099,41.26,80609.1,1000.3,0.00375,0.0,0.71159]
[1778375873241,41.26,80618.63,1000.3,0.00379,0.0,0.7186]
[1778375877401,41.26,80618.63,1000.3,0.00379,0.0,0.7186]
[1778375878807,41.26,80618.63,1000.3,0.00379,0.0,0.7186]
[1778375882716,41.26,80628.48,1000.3,0.00383,0.0,0.72591]
[1778375883380,41.26,80628.48,1000.3,0.00383,0.0,0.72591]
[1778375886346,41.26,80628.52,1000.3,0.00383,0.0,0.72594]
[1778375887208,41.26,80628.52,1000.3,0.00383,0.0,0.72594]
[1778375892056,41.26,80628.38,1000.3,0.00383,0.0,0.72583]
[1778375892755,41.26,80628.38,1000.3,0.00383,0.0,0.72583]
[1778375894092,41.26,80628.79,1000.3,0.00383,0.0,0.72614]
[1778375894900,41.26,80628.79,1000.3,0.00383,0.0,0.72614]
[1778375895671,41.26,80628.79,1000.3,0.00383,0.0,0.72614]
[1778375896495,41.26,80628.79,1000.3,0.00383,0.0,0.72614]
[1778375903037,41.26,80629.66,1000.3,0.00383,0.0,0.72679]
[1778375903759,41.26,80629.56,1000.3,0.00383,0.0,0.72671]
[1778375907971,41.26,80629.69,1000.3,0.00383,0.0,0.72681]
[1778375908658,41.26,80629.69,1000.3,0.00383,0.0,0.72681]
[1778375911028,41.26,80629.76,1000.3,0.00383,0.0,0.72686]
[1778375911762,41.26,80629.76,1000.3,0.00383,0.0,0.72596]
[1778375915465,41.26,80629.76,1000.3,0.00383,0.0,0.72596]
[1778375916174,41.26,80629.76,1000.3,0.00383,0.0,0.72596]
[1778375924135,41.26,80635.1,1000.3,0.00385,0.0,0.72995]
[1778375925152,41.26,80635.1,1000.3,0.00385,0.0,0.72995]
[1778375928908,41.26,80636.1,1000.3,0.00386,0.0,0.7307]
[1778375929610,41.26,80636.13,1000.3,0.00386,0.0,0.73072]
[1778375931035,41.26,80635.35,1000.3,0.00385,0.0,0.73013]
[1778375931864,41.26,80635.38,1000.3,0.00385,0.0,0.73016]
[1778375932667,41.26,80635.38,1000.3,0.00385,0.0,0.73016]
[1778375933404,41.26,80635.38,1000.3,0.00385,0.0,0.73016]
[1778375936032,41.26,80635.38,1000.3,0.00385,0.0,0.73016]
[1778375936925,41.26,80635.49,1000.3,0.00386,0.0,0.73024]
[1778375940721,41.26,80639.02,1000.3,0.00387,0.0,0.73289]
[1778375941583,41.26,80639.02,1000.3,0.00387,0.0,0.73289]
[1778375945986,41.26,80640.24,1000.3,0.00388,0.0,0.7338]
[1778375946810,41.26,80640.17,1000.3,0.00388,0.0,0.73375]
[1778375949496,41.26,80640.84,1000.3,0.00388,0.0,0.73426]
[1778375949880,41.26,80640.81,1000.3,0.00388,0.0,0.73423]
[1778375951934,41.26,80643.4,1000.3,0.00389,0.0,0.73619]
[1778375955099,41.26,80644.0,1000.3,0.00389,0.0,0.73664]
[1778375957879,41.26,80643.79,1000.3,0.00389,0.0,0.73648]
[1778375958642,41.26,80643.94,1000.3,0.00389,0.0,0.73659]
[1778375961506,41.26,80641.71,1000.3,0.00388,0.0,0.73491]
[1778375962497,41.26,80644.83,1000.3,0.0039,0.0,0.73726]
[1778375967899,41.26,80645.04,1000.3,0.0039,0.0,0.73742]
[1778375970465,41.26,80645.07,1000.3,0.0039,0.0,0.73745]
[1778375971441,41.26,80645.18,1000.3,0.0039,0.0,0.73753]
[1778375976962,41.26,80650.37,1000.3,0.00392,0.0,0.74054]
[1778375979764,41.26,80649.44,1000.3,0.00391,0.0,0.73983]
[1778375982173,41.26,80649.44,1000.3,0.00391,0.0,0.73983]
[1778375986137,41.26,80644.32,1000.3,0.00389,0.0,0.73596]
[1778375988200,41.26,80644.36,1000.3,0.00389,0.0,0.73599]
[1778375993083,41.26,80617.86,1000.3,0.00377,0.0,0.71623]
[1778375997480,41.26,80604.4,1000.3,0.00372,0.0,0.70637]
[1778375998158,41.26,80604.19,1000.3,0.00372,0.0,0.70622]
[1778375999766,41.26,80604.4,1000.3,0.00372,0.0,0.70637]
[1778376000497,41.26,80604.4,1000.3,0.00372,0.0,0.70637]
[1778376009716,41.26,80601.66,1000.3,0.00371,0.0,0.70438]
[1778376010074,41.26,80601.66,1000.3,0.00371,0.0,0.70438]
[1778376015238,41.26,80602.01,1000.3,0.00371,0.0,0.70463]
[1778376022287,41.26,80601.91,1000.3,0.00371,0.0,0.70456]
[1778376024122,41.26,80601.43,1000.3,0.0037,0.0,0.70421]
[1778376024899,41.26,80601.36,1000.3,0.0037,0.0,0.70416]
[1778376030343,41.26,80601.68,1000.3,0.00371,0.0,0.70439]
[1778376034079,41.26,80601.61,1000.3,0.0037,0.0,0.70345]
[1778376034958,41.26,80601.61,1000.3,0.0037,0.0,0.70345]
[1778376037916,41.26,80601.54,1000.3,0.0037,0.0,0.7034]
[1778376039523,41.26,80601.51,1000.3,0.0037,0.0,0.70338]
[1778376043912,41.26,80601.4,1000.3,0.0037,0.0,0.7033]
[1778376044595,41.26,80601.4,1000.3,0.0037,0.0,0.7033]
[1778376048344,41.26,80601.65,1000.3,0.0037,0.0,0.70348]
[1778376049875,41.26,80601.58,1000.3,0.0037,0.0,0.70343]
[1778376051928,41.26,80601.51,1000.3,0.0037,0.0,0.70338]
[1778376052676,41.26,80601.51,1000.3,0.0037,0.0,0.70338]
[1778376054875,41.26,80601.47,1000.3,0.0037,0.0,0.70335]
[1778376055911,41.26,80601.33,1000.3,0.0037,0.0,0.70325]
[1778376063574,41.26,80600.62,1000.3,0.0037,0.0,0.70274]
[1778376065364,41.26,80600.7,1000.3,0.0037,0.0,0.70279]
[1778376065947,41.26,80600.7,1000.3,0.0037,0.0,0.70279]
[1778376066782,41.26,80600.7,1000.3,0.0037,0.0,0.70279]
[1778376067524,41.26,80600.7,1000.3,0.0037,0.0,0.70279]
[1778376069719,41.26,80603.02,1000.3,0.00371,0.0,0.70448]
[1778376070361,41.26,80603.02,1000.3,0.00371,0.0,0.70448]
[1778376072302,41.26,80603.2,1000.3,0.00371,0.0,0.70461]
[1778376073749,41.26,80603.2,1000.3,0.00371,0.0,0.70461]
[1778376074443,41.26,80603.2,1000.3,0.00371,0.0,0.70461]
[1778376075472,41.26,80614.63,1000.3,0.00376,0.0,0.71296]
[1778376080694,41.26,80613.94,1000.3,0.00375,0.0,0.71245]
[1778376082560,41.26,80611.92,1000.3,0.00374,0.0,0.71097]
[1778376083233,41.26,80611.71,1000.3,0.00374,0.0,0.71082]
[1778376088414,41.26,80611.75,1000.3,0.00374,0.0,0.71085]
[1778376089110,41.26,80611.75,1000.3,0.00374,0.0,0.71085]
[1778376095799,41.26,80611.58,1000.3,0.00374,0.0,0.70983]
[1778376098308,41.26,80611.58,1000.3,0.00374,0.0,0.70983]
[1778376099143,41.26,80612.3,1000.3,0.00374,0.0,0.71036]
[1778376102622,41.26,80612.97,1000.3,0.00374,0.0,0.71085]
[1778376103193,41.26,80613.0,1000.3,0.00374,0.0,0.71087]
[1778376104146,41.26,80615.68,1000.3,0.00376,0.0,0.71284]
[1778376104876,41.26,80616.39,1000.3,0.00376,0.0,0.71336]
[1778376109897,41.26,80619.29,1000.3,0.00377,0.0,0.71549]
[1778376112140,41.26,80619.31,1000.3,0.00377,0.0,0.71551]
[1778376112901,41.26,80619.31,1000.3,0.00377,0.0,0.71551]
[1778376114276,41.26,80619.31,1000.3,0.00377,0.0,0.71551]
[1778376115188,41.26,80619.3,1000.3,0.00377,0.0,0.7155]
[1778376117338,41.26,80619.3,1000.3,0.00377,0.0,0.7155]
[1778376118079,41.26,80619.34,1000.3,0.00377,0.0,0.71553]
[1778376121339,41.26,80619.3,1000.3,0.00377,0.0,0.7155]
[1778376124023,41.26,80619.3,1000.3,0.00377,0.0,0.7155]
[1778376130037,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376132556,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376133378,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376135095,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376136745,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376137485,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376138185,41.26,80619.32,1000.3,0.00377,0.0,0.71551]
[1778376142979,41.26,80619.25,1000.3,0.00377,0.0,0.71546]
[1778376144621,41.26,80619.25,1000.3,0.00377,0.0,0.71546]
[1778376148720,41.26,80620.59,1000.3,0.00378,0.0,0.71645]
[1778376149454,41.26,80622.08,1000.3,0.00378,0.0,0.71755]
[1778376150229,41.26,80622.08,1000.3,0.00378,0.0,0.71755]
[1778376150922,41.26,80621.76,1000.3,0.00378,0.0,0.71731]
[1778376151618,41.26,80621.76,1000.3,0.00378,0.0,0.71731]
[1778376152527,41.26,80621.76,1000.3,0.00378,0.0,0.71641]
[1778376153208,41.26,80621.76,1000.3,0.00378,0.0,0.71641]
[1778376153955,41.26,80621.76,1000.3,0.00378,0.0,0.71641]
[1778376154736,41.26,80621.76,1000.3,0.00378,0.0,0.71641]
[1778376155494,41.26,80621.69,1000.3,0.00378,0.0,0.71636]
[1778376160105,41.26,80621.69,1000.3,0.00378,0.0,0.71636]
[1778376161859,41.26,80621.69,1000.3,0.00378,0.0,0.71636]
[1778376163419,41.26,80621.69,1000.3,0.00378,0.0,0.71636]
[1778376164206,41.26,80621.76,1000.3,0.00378,0.0,0.71641]
[1778376165006,41.26,80621.48,1000.3,0.00378,0.0,0.71621]
[1778376166530,41.26,80621.48,1000.3,0.00378,0.0,0.71621]
[1778376173581,41.26,80621.55,1000.3,0.00378,0.0,0.71626]
[1778376174145,41.26,80621.11,1000.3,0.00377,0.0,0.71593]
[1778376176535,41.26,80620.11,1000.3,0.00377,0.0,0.7152]
[1778376177244,41.26,80619.18,1000.3,0.00377,0.0,0.71451]
[1778376183414,41.26,80615.78,1000.3,0.00375,0.0,0.71201]
[1778376184766,41.26,80615.78,1000.3,0.00375,0.0,0.71201]
[1778376185496,41.26,80615.88,1000.3,0.00375,0.0,0.71209]
[1778376189314,41.26,80614.46,1000.3,0.00375,0.0,0.71105]
[1778376190212,41.26,80614.46,1000.3,0.00375,0.0,0.71105]
[1778376190909,41.26,80612.33,1000.3,0.00374,0.0,0.70949]
[1778376192809,41.26,80608.63,1000.3,0.00372,0.0,0.70679]
[1778376198427,41.26,80604.8,1000.3,0.00371,0.0,0.704]
[1778376199983,41.26,80604.77,1000.3,0.0037,0.0,0.70398]
[1778376201228,41.26,80604.69,1000.3,0.0037,0.0,0.70392]
[1778376202162,41.26,80604.01,1000.3,0.0037,0.0,0.70342]
[1778376203410,41.26,80604.08,1000.3,0.0037,0.0,0.70348]
[1778376204152,41.26,80604.08,1000.3,0.0037,0.0,0.70348]
[1778376208397,41.26,80604.16,1000.3,0.0037,0.0,0.70353]
[1778376209364,41.26,80604.16,1000.3,0.0037,0.0,0.70353]
[1778376215090,41.26,80599.42,1000.3,0.00368,0.0,0.69922]
[1778376215941,41.26,80599.35,1000.3,0.00368,0.0,0.69917]
[1778376216772,41.26,80599.35,1000.3,0.00368,0.0,0.69917]
[1778376217461,41.26,80594.91,1000.3,0.00366,0.0,0.69596]
[1778376222687,41.26,80593.17,1000.3,0.00365,0.0,0.69471]
[1778376226602,41.26,80593.03,1000.3,0.00365,0.0,0.69461]
[1778376227317,41.26,80593.03,1000.3,0.00365,0.0,0.69461]
[1778376232307,41.26,80588.51,1000.3,0.00363,0.0,0.69137]
[1778376233096,41.26,80584.47,1000.3,0.00362,0.0,0.68849]
[1778376234682,41.26,80583.91,1000.3,0.00361,0.0,0.68809]
[1778376235430,41.26,80584.12,1000.3,0.00361,0.0,0.68824]
[1778376236321,41.26,80584.12,1000.3,0.00361,0.0,0.68824]
[1778376237980,41.26,80584.12,1000.3,0.00361,0.0,0.68824]
[1778376243718,41.26,80585.1,1000.3,0.00362,0.0,0.68894]
[1778376245266,41.26,80584.12,1000.3,0.00361,0.0,0.68824]
[1778376248283,41.26,80571.61,1000.3,0.00356,0.0,0.67937]
[1778376249124,41.26,80570.88,1000.3,0.00356,0.0,0.67885]
[1778376255182,41.26,80569.91,1000.3,0.00356,0.0,0.67817]
[1778376256041,41.26,80569.6,1000.3,0.00355,0.0,0.67795]
[1778376256755,41.26,80569.6,1000.3,0.00355,0.0,0.67795]
[1778376257627,41.26,80569.5,1000.3,0.00355,0.0,0.67788]
[1778376259162,41.26,80563.81,1000.3,0.00353,0.0,0.67389]
[1778376261178,41.26,80566.57,1000.3,0.00354,0.0,0.67582]
[1778376264771,41.26,80565.86,1000.3,0.00354,0.0,0.67533]
[1778376265475,41.26,80566.31,1000.3,0.00354,0.0,0.67564]
[1778376266059,41.26,80564.08,1000.3,0.00353,0.0,0.67408]
[1778376268002,41.26,80564.58,1000.3,0.00353,0.0,0.67443]
[1778376268711,41.26,80564.58,1000.3,0.00353,0.0,0.67443]
[1778376273787,41.26,80564.58,1000.3,0.00353,0.0,0.67357]
[1778376278278,41.26,80564.58,1000.3,0.00353,0.0,0.67357]
[1778376279091,41.26,80563.99,1000.3,0.00353,0.0,0.67316]
[1778376282713,41.26,80563.55,1000.3,0.00353,0.0,0.67285]
[1778376283470,41.26,80565.38,1000.3,0.00353,0.0,0.67413]
[1778376288092,41.26,80565.98,1000.3,0.00354,0.0,0.67455]
[1778376288823,41.26,80565.98,1000.3,0.00354,0.0,0.67455]
[1778376292133,41.26,80567.14,1000.3,0.00354,0.0,0.67536]
[1778376292888,41.26,80567.14,1000.3,0.00354,0.0,0.67536]
[1778376294904,41.26,80567.13,1000.3,0.00354,0.0,0.67536]
[1778376295603,41.26,80567.13,1000.3,0.00354,0.0,0.67536]
[1778376298649,41.26,80567.09,1000.3,0.00354,0.0,0.67533]
[1778376299234,41.26,80567.09,1000.3,0.00354,0.0,0.67533]
[1778376302027,41.26,80566.07,1000.3,0.00354,0.0,0.67461]
[1778376302424,41.26,80566.07,1000.3,0.00354,0.0,0.67461]
[1778376305274,41.26,80573.97,1000.3,0.00357,0.0,0.68017]
[1778376305322,41.26,80573.97,1000.3,0.00357,0.0,0.68017]
[1778376309192,41.26,80591.02,1000.3,0.00364,0.0,0.69229]
[1778376309988,41.26,80589.67,1000.3,0.00363,0.0,0.69133]
[1778376314944,41.26,80584.39,1000.3,0.00361,0.0,0.68756]
[1778376315642,41.26,80584.39,1000.3,0.00361,0.0,0.68756]
[1778376321383,41.26,80581.42,1000.3,0.0036,0.0,0.68544]
[1778376323114,41.26,80581.46,1000.3,0.0036,0.0,0.68547]
[1778376323813,41.26,80581.46,1000.3,0.0036,0.0,0.68547]
[1778376325222,41.26,80580.73,1000.3,0.0036,0.0,0.68495]
[1778376325760,41.26,80580.73,1000.3,0.0036,0.0,0.68495]
[1778376327345,41.26,80580.82,1000.3,0.0036,0.0,0.68502]
[1778376328259,41.26,80580.78,1000.3,0.0036,0.0,0.68499]
[1778376329975,41.26,80580.41,1000.3,0.00359,0.0,0.68473]
[1778376330729,41.26,80580.41,1000.3,0.00359,0.0,0.68473]
[1778376336488,41.26,80580.23,1000.3,0.00359,0.0,0.68373]
[1778376339407,41.26,80580.46,1000.3,0.00359,0.0,0.68389]
[1778376340118,41.26,80580.46,1000.3,0.00359,0.0,0.68389]
[1778376345551,41.26,80579.7,1000.3,0.00359,0.0,0.68336]
[1778376348937,41.26,80579.7,1000.3,0.00359,0.0,0.68336]
[1778376349622,41.26,80579.81,1000.3,0.00359,0.0,0.68343]
[1778376354461,41.26,80578.87,1000.3,0.00358,0.0,0.68277]
[1778376357077,41.26,80577.17,1000.3,0.00358,0.0,0.68156]
[1778376362510,41.26,80576.22,1000.3,0.00357,0.0,0.68089]
[1778376363440,41.26,80576.35,1000.3,0.00357,0.0,0.68099]
[1778376368712,41.26,80579.14,1000.3,0.00358,0.0,0.68296]
[1778376370167,41.26,80580.31,1000.3,0.00359,0.0,0.68379]
[1778376370418,41.26,80580.31,1000.3,0.00359,0.0,0.68379]
[1778376373447,41.26,80581.18,1000.3,0.00359,0.0,0.6844]
[1778376374232,41.26,80581.18,1000.3,0.00359,0.0,0.6844]
[1778376376582,41.26,80581.45,1000.3,0.00359,0.0,0.6846]
[1778376377797,41.26,80581.54,1000.3,0.00359,0.0,0.68466]
[1778376378077,41.26,80582.85,1000.3,0.0036,0.0,0.68559]
[1778376378903,41.26,80582.85,1000.3,0.0036,0.0,0.68559]
[1778376389009,41.26,80590.32,1000.3,0.00363,0.0,0.69092]
[1778376389666,41.26,80590.29,1000.3,0.00363,0.0,0.69089]
[1778376397426,41.26,80589.42,1000.3,0.00362,0.0,0.6894]
[1778376399072,41.26,80589.47,1000.3,0.00362,0.0,0.68943]
[1778376399956,41.26,80589.47,1000.3,0.00362,0.0,0.68943]
[1778376400138,41.26,80589.61,1000.3,0.00362,0.0,0.68953]
[1778376402935,41.26,80585.79,1000.3,0.00361,0.0,0.68681]
[1778376403553,41.26,80585.82,1000.3,0.00361,0.0,0.68683]
[1778376405140,41.26,80585.75,1000.3,0.00361,0.0,0.68678]
[1778376406066,41.26,80584.87,1000.3,0.0036,0.0,0.68616]
[1778376408608,41.26,80584.68,1000.3,0.0036,0.0,0.68602]
[1778376409144,41.26,80583.67,1000.3,0.0036,0.0,0.6853]
[1778376411937,41.26,80580.27,1000.3,0.00359,0.0,0.68289]
[1778376414200,41.26,80578.1,1000.3,0.00358,0.0,0.68136]
[1778376416910,41.26,80578.48,1000.3,0.00358,0.0,0.68162]
[1778376419090,41.26,80578.95,1000.3,0.00358,0.0,0.68196]
[1778376425108,41.26,80579.19,1000.3,0.00358,0.0,0.68213]
[1778376426129,41.26,80579.19,1000.3,0.00358,0.0,0.68213]
[1778376426986,41.26,80579.19,1000.3,0.00358,0.0,0.68213]
[1778376433244,41.26,80579.23,1000.3,0.00358,0.0,0.68216]
[1778376433980,41.26,80579.23,1000.3,0.00358,0.0,0.68216]
[1778376437865,41.26,80579.85,1000.3,0.00358,0.0,0.68259]
[1778376438602,41.26,80579.73,1000.3,0.00358,0.0,0.68251]
[1778376444200,41.26,80579.77,1000.3,0.00358,0.0,0.68254]
[1778376445020,41.26,80579.77,1000.3,0.00358,0.0,0.68254]
[1778376450284,41.26,80579.29,1000.3,0.00358,0.0,0.6822]
[1778376451683,41.26,80579.29,1000.3,0.00358,0.0,0.6822]
[1778376452262,41.26,80579.29,1000.3,0.00358,0.0,0.68133]
[1778376453914,41.26,80580.07,1000.3,0.00358,0.0,0.68188]
[1778376454680,41.26,80580.29,1000.3,0.00358,0.0,0.68204]
[1778376457585,41.26,80584.73,1000.3,0.0036,0.0,0.68519]
[1778376459180,41.26,80586.42,1000.3,0.00361,0.0,0.68639]
[1778376463565,41.26,80587.44,1000.3,0.00361,0.0,0.68711]
[1778376464143,41.26,80587.59,1000.3,0.00361,0.0,0.68722]
[1778376466873,41.26,80586.47,1000.3,0.00361,0.0,0.68642]
[1778376467390,41.26,80584.18,1000.3,0.0036,0.0,0.6848]
[1778376468042,41.26,80584.18,1000.3,0.0036,0.0,0.6848]
[1778376468910,41.26,80584.2,1000.3,0.0036,0.0,0.68481]
[1778376474380,41.26,80583.17,1000.3,0.00359,0.0,0.68408]
[1778376475144,41.26,80583.17,1000.3,0.00359,0.0,0.68408]
[1778376476852,41.26,80583.07,1000.3,0.00359,0.0,0.68401]
[1778376477493,41.26,80583.07,1000.3,0.00359,0.0,0.68401]
[1778376480433,41.26,80582.35,1000.3,0.00359,0.0,0.6835]
[1778376480877,41.26,80582.35,1000.3,0.00359,0.0,0.6835]
[1778376485849,41.26,80579.99,1000.3,0.00358,0.0,0.68183]
[1778376486306,41.26,80579.95,1000.3,0.00358,0.0,0.6818]
[1778376487933,41.26,80578.97,1000.3,0.00358,0.0,0.6811]
[1778376489163,41.26,80578.83,1000.3,0.00357,0.0,0.68101]
[1778376490046,41.26,80578.83,1000.3,0.00357,0.0,0.68101]
[1778376493429,41.26,80577.95,1000.3,0.00357,0.0,0.68038]
[1778376498622,41.26,80577.98,1000.3,0.00357,0.0,0.68041]
[1778376502543,41.26,80575.58,1000.3,0.00356,0.0,0.67871]
[1778376503197,41.26,80575.77,1000.3,0.00356,0.0,0.67885]
[1778376504057,41.26,80575.77,1000.3,0.00356,0.0,0.67885]
[1778376505444,41.26,80577.02,1000.3,0.00357,0.0,0.67973]
[1778376508391,41.26,80577.1,1000.3,0.00357,0.0,0.67978]
[1778376508849,41.26,80577.1,1000.3,0.00357,0.0,0.67978]
[1778376515741,41.26,80574.98,1000.3,0.00355,0.0,0.67743]
[1778376518291,41.26,80574.88,1000.3,0.00355,0.0,0.67736]
[1778376518996,41.26,80574.88,1000.3,0.00355,0.0,0.67736]
[1778376526772,41.26,80575.84,1000.3,0.00356,0.0,0.67803]
[1778376527298,41.26,80575.84,1000.3,0.00356,0.0,0.67803]
[1778376528103,41.26,80575.84,1000.3,0.00356,0.0,0.67803]
[1778376528903,41.26,80575.84,1000.3,0.00356,0.0,0.67803]
[1778376531082,41.26,80574.8,1000.3,0.00355,0.0,0.6773]
[1778376532056,41.26,80575.58,1000.3,0.00356,0.0,0.67785]
[1778376533483,41.26,80576.83,1000.3,0.00356,0.0,0.67873]
[1778376534224,41.26,80577.21,1000.3,0.00356,0.0,0.679]
[1778376539909,41.26,80579.32,1000.3,0.00357,0.0,0.68049]
[1778376545206,41.26,80579.28,1000.3,0.00357,0.0,0.68046]
[1778376545354,41.26,80579.28,1000.3,0.00357,0.0,0.68046]
[1778376546118,41.26,80579.28,1000.3,0.00357,0.0,0.68046]
[1778376546134,41.26,80579.28,1000.3,0.00357,0.0,0.68046]
[1778376554939,41.26,80590.28,1000.3,0.00362,0.0,0.68826]
[1778376555684,41.26,80590.1,1000.3,0.00362,0.0,0.68814]
[1778376559643,41.26,80590.28,1000.3,0.00362,0.0,0.68826]
[1778376560531,41.26,80590.39,1000.3,0.00362,0.0,0.68834]
[1778376564162,41.26,80590.46,1000.3,0.00362,0.0,0.68839]
[1778376564979,41.26,80590.71,1000.3,0.00362,0.0,0.68857]
[1778376572133,41.26,80592.31,1000.3,0.00362,0.0,0.68884]
[1778376578175,41.26,80592.17,1000.3,0.00362,0.0,0.68874]
[1778376578494,41.26,80592.17,1000.3,0.00362,0.0,0.68874]
[1778376580042,41.26,80592.06,1000.3,0.00362,0.0,0.68866]
[1778376582931,41.26,80589.8,1000.3,0.00361,0.0,0.68705]
[1778376583678,41.26,80589.98,1000.3,0.00361,0.0,0.68718]
[1778376584434,41.26,80589.98,1000.3,0.00361,0.0,0.68718]
[1778376585153,41.26,80589.98,1000.3,0.00361,0.0,0.68718]
[1778376588551,41.26,80588.94,1000.3,0.00361,0.0,0.68644]
[1778376589235,41.26,80588.94,1000.3,0.00361,0.0,0.68644]
[1778376590864,41.26,80588.32,1000.3,0.0036,0.0,0.686]
[1778376591639,41.26,80588.32,1000.3,0.0036,0.0,0.686]
[1778376597876,41.26,80587.89,1000.3,0.0036,0.0,0.68569]
[1778376599234,41.26,80587.93,1000.3,0.0036,0.0,0.68572]
[1778376601542,41.26,80587.93,1000.3,0.0036,0.0,0.68572]
[1778376602467,41.26,80588.46,1000.3,0.00361,0.0,0.6861]
[1778376607780,41.26,80588.53,1000.3,0.00361,0.0,0.68615]
[1778376608557,41.26,80589.06,1000.3,0.00361,0.0,0.68652]
[1778376613421,41.26,80612.65,1000.3,0.00371,0.0,0.70349]
[1778376614247,41.26,80612.65,1000.3,0.00371,0.0,0.70349]
[1778376615174,41.26,80612.65,1000.3,0.00371,0.0,0.70349]
[1778376616759,41.26,80613.47,1000.3,0.00371,0.0,0.70409]
[1778376616914,41.26,80613.47,1000.3,0.00371,0.0,0.70409]
[1778376617670,41.26,80617.94,1000.3,0.00373,0.0,0.70734]
[1778376618232,41.26,80617.94,1000.3,0.00373,0.0,0.70734]
[1778376619148,41.26,80618.62,1000.3,0.00373,0.0,0.70784]
[1778376620166,41.26,80619.52,1000.3,0.00374,0.0,0.7085]
[1778376626975,41.26,80618.3,1000.3,0.00373,0.0,0.70761]
[1778376627700,41.26,80618.48,1000.3,0.00373,0.0,0.70774]
[1778376628295,41.26,80617.88,1000.3,0.00373,0.0,0.7073]
[1778376629232,41.26,80617.88,1000.3,0.00373,0.0,0.7073]
[1778376635119,41.26,80615.04,1000.3,0.00371,0.0,0.70434]
[1778376635869,41.26,80615.04,1000.3,0.00371,0.0,0.70434]
[1778376639545,41.26,80614.95,1000.3,0.00371,0.0,0.70427]
[1778376642097,41.26,80615.05,1000.3,0.00371,0.0,0.70435]
[1778376647661,41.26,80616.64,1000.3,0.00372,0.0,0.7055]
[1778376650185,41.26,80616.53,1000.3,0.00372,0.0,0.70542]
[1778376650883,41.26,80618.33,1000.3,0.00373,0.0,0.70674]
[1778376653137,41.26,80620.54,1000.3,0.00373,0.0,0.70835]
[1778376653954,41.26,80620.32,1000.3,0.00373,0.0,0.70819]
[1778376654698,41.26,80622.43,1000.3,0.00374,0.0,0.70973]
[1778376655387,41.26,80621.98,1000.3,0.00374,0.0,0.7094]
[1778376657996,41.26,80622.28,1000.3,0.00374,0.0,0.70962]
[1778376658836,41.26,80622.49,1000.3,0.00374,0.0,0.70978]
[1778376664921,41.26,80622.68,1000.3,0.00374,0.0,0.70992]
[1778376665689,41.26,80622.68,1000.3,0.00374,0.0,0.70992]
[1778376670130,41.26,80623.42,1000.3,0.00375,0.0,0.71046]
[1778376671962,41.26,80623.46,1000.3,0.00375,0.0,0.71049]
[1778376673282,41.26,80623.32,1000.3,0.00375,0.0,0.71038]
[1778376674103,41.26,80623.03,1000.3,0.00375,0.0,0.71017]
[1778376676350,41.26,80624.26,1000.3,0.00375,0.0,0.71107]
[1778376677146,41.26,80624.26,1000.3,0.00375,0.0,0.71107]
[1778376680069,41.26,80624.37,1000.3,0.00375,0.0,0.71115]
[1778376680907,41.26,80624.65,1000.3,0.00375,0.0,0.71136]
[1778376682579,41.26,80624.73,1000.3,0.00375,0.0,0.71142]
[1778376682763,41.26,80624.73,1000.3,0.00375,0.0,0.71142]
[1778376684749,41.26,80629.37,1000.3,0.00377,0.0,0.71483]
[1778376685652,41.26,80629.55,1000.3,0.00377,0.0,0.71496]
[1778376690967,41.26,80630.28,1000.3,0.00378,0.0,0.7155]
[1778376691474,41.26,80630.28,1000.3,0.00378,0.0,0.7155]
[1778376692321,41.26,80630.28,1000.3,0.00378,0.0,0.7155]
[1778376695457,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376696067,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376699043,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376699938,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376705305,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376706124,41.26,80630.35,1000.3,0.00377,0.0,0.71465]
[1778376711113,41.26,80630.7,1000.3,0.00377,0.0,0.71491]
[1778376711914,41.26,80630.74,1000.3,0.00377,0.0,0.71494]
[1778376714585,41.26,80630.9,1000.3,0.00377,0.0,0.71506]
[1778376715253,41.26,80630.9,1000.3,0.00377,0.0,0.71506]
[1778376718773,41.26,80631.14,1000.3,0.00378,0.0,0.71523]
[1778376719370,41.26,80630.89,1000.3,0.00377,0.0,0.71505]
[1778376726181,41.26,80630.6,1000.3,0.00377,0.0,0.71484]
[1778376727879,41.26,80630.25,1000.3,0.00377,0.0,0.71458]
[1778376728619,41.26,80628.6,1000.3,0.00376,0.0,0.71336]
[1778376729369,41.26,80628.43,1000.3,0.00376,0.0,0.71324]
[1778376733501,41.26,80627.75,1000.3,0.00376,0.0,0.71274]
[1778376734176,41.26,80627.75,1000.3,0.00376,0.0,0.71274]
[1778376739303,41.26,80620.72,1000.3,0.00373,0.0,0.70759]
[1778376745345,41.26,80620.1,1000.3,0.00373,0.0,0.70714]
[1778376746099,41.26,80620.1,1000.3,0.00373,0.0,0.70714]
[1778376746630,41.26,80620.1,1000.3,0.00373,0.0,0.70714]
[1778376748929,41.26,80620.1,1000.3,0.00373,0.0,0.70714]
[1778376749688,41.26,80620.7,1000.3,0.00373,0.0,0.70757]
[1778376753174,41.26,80619.92,1000.3,0.00372,0.0,0.70611]
[1778376754644,41.26,80619.92,1000.3,0.00372,0.0,0.70611]
[1778376758456,41.26,80620.02,1000.3,0.00372,0.0,0.70618]
[1778376759174,41.26,80620.02,1000.3,0.00372,0.0,0.70618]
[1778376766875,41.26,80619.3,1000.3,0.00372,0.0,0.70566]
[1778376767724,41.26,80619.3,1000.3,0.00372,0.0,0.70566]
[1778376768184,41.26,80619.3,1000.3,0.00372,0.0,0.70566]
[1778376769059,41.26,80618.98,1000.3,0.00372,0.0,0.70543]
[1778376770296,41.26,80618.61,1000.3,0.00372,0.0,0.70516]
[1778376770564,41.26,80618.33,1000.3,0.00372,0.0,0.70495]
[1778376771983,41.26,80615.98,1000.3,0.00371,0.0,0.70324]
[1778376772601,41.26,80615.78,1000.3,0.00371,0.0,0.7031]
[1778376778019,41.26,80615.71,1000.3,0.00371,0.0,0.70305]
[1778376778823,41.26,80615.53,1000.3,0.0037,0.0,0.70292]
[1778376784619,41.26,80614.91,1000.3,0.0037,0.0,0.70247]
[1778376787517,41.26,80614.91,1000.3,0.0037,0.0,0.70247]
[1778376788152,41.26,80614.91,1000.3,0.0037,0.0,0.70247]
[1778376788933,41.26,80614.91,1000.3,0.0037,0.0,0.70247]
[1778376789520,41.26,80614.91,1000.3,0.0037,0.0,0.70247]
[1778376796703,41.26,80615.5,1000.3,0.0037,0.0,0.70289]
[1778376799999,41.26,80614.34,1000.3,0.0037,0.0,0.70205]
[1778376801821,41.26,80613.43,1000.3,0.0037,0.0,0.70139]
[1778376804049,41.26,80613.43,1000.3,0.0037,0.0,0.70139]
[1778376805379,41.26,80613.43,1000.3,0.0037,0.0,0.70139]
[1778376807017,41.26,80613.75,1000.3,0.0037,0.0,0.70162]
[1778376807927,41.26,80613.75,1000.3,0.0037,0.0,0.70162]
[1778376810079,41.26,80613.75,1000.3,0.0037,0.0,0.70162]
[1778376810813,41.26,80614.37,1000.3,0.0037,0.0,0.70207]
[1778376815634,41.26,80614.37,1000.3,0.0037,0.0,0.70207]
[1778376816458,41.26,80614.37,1000.3,0.0037,0.0,0.70119]
[1778376822827,41.26,80613.39,1000.3,0.00369,0.0,0.70048]
[1778376823367,41.26,80613.39,1000.3,0.00369,0.0,0.70048]
[1778376828929,41.26,80607.2,1000.3,0.00366,0.0,0.69601]
[1778376829827,41.26,80607.2,1000.3,0.00366,0.0,0.69601]
[1778376830387,41.26,80607.2,1000.3,0.00366,0.0,0.69601]
[1778376839065,41.26,80607.72,1000.3,0.00367,0.0,0.69638]
[1778376839678,41.26,80607.72,1000.3,0.00367,0.0,0.69638]
[1778376841325,41.26,80607.13,1000.3,0.00366,0.0,0.69595]
[1778376841943,41.26,80609.4,1000.3,0.00367,0.0,0.69759]
[1778376843558,41.26,80617.16,1000.3,0.00371,0.0,0.70321]
[1778376844273,41.26,80617.16,1000.3,0.00371,0.0,0.70321]
[1778376850077,41.26,80616.9,1000.3,0.00371,0.0,0.70302]
[1778376855884,41.26,80617.58,1000.3,0.00371,0.0,0.70352]
[1778376856469,41.26,80617.58,1000.3,0.00371,0.0,0.70352]
[1778376857191,41.26,80617.58,1000.3,0.00371,0.0,0.70352]
[1778376858034,41.26,80617.54,1000.3,0.00371,0.0,0.70349]
[1778376862818,41.26,80617.68,1000.3,0.00371,0.0,0.70359]
[1778376864359,41.26,80617.47,1000.3,0.00371,0.0,0.70344]
[1778376865994,41.26,80617.51,1000.3,0.00371,0.0,0.70347]
[1778376866854,41.26,80616.32,1000.3,0.0037,0.0,0.7026]
[1778376867493,41.26,80616.32,1000.3,0.0037,0.0,0.7026]
[1778376868947,41.26,80613.91,1000.3,0.00369,0.0,0.70085]
[1778376872117,41.26,80610.12,1000.3,0.00367,0.0,0.69723]
[1778376873003,41.26,80599.99,1000.3,0.00363,0.0,0.68995]
[1778376873695,41.26,80598.77,1000.3,0.00363,0.0,0.68908]
[1778376874308,41.26,80598.77,1000.3,0.00363,0.0,0.68908]
[1778376874634,41.26,80598.77,1000.3,0.00363,0.0,0.68908]
[1778376875415,41.26,80598.77,1000.3,0.00363,0.0,0.68908]
[1778376877216,41.26,80592.33,1000.3,0.0036,0.0,0.68449]
[1778376878061,41.26,80592.37,1000.3,0.0036,0.0,0.68452]
[1778376879729,41.26,80592.61,1000.3,0.0036,0.0,0.68469]
[1778376880288,41.26,80592.61,1000.3,0.0036,0.0,0.68469]
[1778376883009,41.26,80593.23,1000.3,0.0036,0.0,0.68513]
[1778376884379,41.26,80593.88,1000.3,0.00361,0.0,0.68559]
[1778376890253,41.26,80592.29,1000.3,0.0036,0.0,0.68446]
[1778376890942,41.26,80592.29,1000.3,0.0036,0.0,0.68446]
[1778376895342,41.26,80588.56,1000.3,0.00358,0.0,0.68182]
[1778376897368,41.26,80588.78,1000.3,0.00358,0.0,0.68197]
[1778376897567,41.26,80589.06,1000.3,0.00359,0.0,0.68217]
[1778376898242,41.26,80589.06,1000.3,0.00359,0.0,0.68217]
[1778376903451,41.26,80587.33,1000.3,0.00358,0.0,0.68095]
[1778376904166,41.26,80587.33,1000.3,0.00358,0.0,0.68095]
[1778376906240,41.26,80587.26,1000.3,0.00358,0.0,0.6809]
[1778376906329,41.26,80587.26,1000.3,0.00358,0.0,0.6809]
[1778376906353,41.26,80587.26,1000.3,0.00358,0.0,0.6809]
[1778376913521,41.26,80594.74,1000.3,0.00361,0.0,0.6862]
[1778376917064,41.26,80595.03,1000.3,0.00361,0.0,0.68641]
[1778376917824,41.26,80595.03,1000.3,0.00361,0.0,0.68641]
[1778376919062,41.26,80595.03,1000.3,0.00361,0.0,0.68641]
[1778376919771,41.26,80594.93,1000.3,0.00361,0.0,0.68634]
[1778376931647,41.26,80594.36,1000.3,0.0036,0.0,0.68506]
[1778376933057,41.26,80594.36,1000.3,0.0036,0.0,0.68506]
[1778376933697,41.26,80594.36,1000.3,0.0036,0.0,0.68506]
[1778376939613,41.26,80593.37,1000.3,0.0036,0.0,0.68436]
[1778376940038,41.26,80593.37,1000.3,0.0036,0.0,0.68436]
[1778376943392,41.26,80593.37,1000.3,0.0036,0.0,0.68436]
[1778376944140,41.26,80593.37,1000.3,0.0036,0.0,0.68436]
[1778376945900,41.26,80593.27,1000.3,0.0036,0.0,0.68429]
[1778376946630,41.26,80593.23,1000.3,0.0036,0.0,0.68426]
[1778376947524,41.26,80593.23,1000.3,0.0036,0.0,0.68426]
[1778376948209,41.26,80593.34,1000.3,0.0036,0.0,0.68434]
[1778376951365,41.26,80593.27,1000.3,0.0036,0.0,0.68429]
[1778376952100,41.26,80593.27,1000.3,0.0036,0.0,0.68429]
[1778376958900,41.26,80592.27,1000.3,0.00359,0.0,0.68358]
[1778376959537,41.26,80592.27,1000.3,0.00359,0.0,0.68358]
[1778376961132,41.26,80592.55,1000.3,0.0036,0.0,0.68378]
[1778376961699,41.26,80592.55,1000.3,0.0036,0.0,0.68378]
[1778376964728,41.26,80593.27,1000.3,0.0036,0.0,0.68429]
[1778376965483,41.26,80593.27,1000.3,0.0036,0.0,0.68429]
[1778376972670,41.26,80590.31,1000.3,0.00359,0.0,0.68219]
[1778376973424,41.26,80590.31,1000.3,0.00359,0.0,0.68219]
[1778376974973,41.26,80590.31,1000.3,0.00359,0.0,0.68219]
[1778376976381,41.26,80590.31,1000.3,0.00359,0.0,0.68219]
[1778376978651,41.26,80580.61,1000.3,0.00355,0.0,0.67535]
[1778376979110,41.26,80580.61,1000.3,0.00355,0.0,0.67535]
[1778376982657,41.26,80573.69,1000.3,0.00352,0.0,0.6705]
[1778376983424,41.26,80573.69,1000.3,0.00352,0.0,0.6705]
[1778376991836,41.26,80570.18,1000.3,0.0035,0.0,0.6672]
[1778376992511,41.26,80570.18,1000.3,0.0035,0.0,0.6672]
[1778376995482,41.26,80570.29,1000.3,0.0035,0.0,0.66728]
[1778376996154,41.26,80570.29,1000.3,0.0035,0.0,0.66728]
[1778376998291,41.26,80570.79,1000.3,0.0035,0.0,0.66762]
[1778376998296,41.26,80570.79,1000.3,0.0035,0.0,0.66762]
[1778377001911,41.26,80563.17,1000.3,0.00347,0.0,0.66234]
[1778377002712,41.26,80561.03,1000.3,0.00346,0.0,0.66086]
[1778377005764,41.26,80561.05,1000.3,0.00346,0.0,0.66088]
[1778377006738,41.26,80560.91,1000.3,0.00346,0.0,0.66078]
[1778377009077,41.26,80561.07,1000.3,0.00346,0.0,0.66089]
[1778377009333,41.26,80561.07,1000.3,0.00346,0.0,0.66089]
[1778377009946,41.26,80561.07,1000.3,0.00346,0.0,0.66089]
[1778377010703,41.26,80560.52,1000.3,0.00346,0.0,0.66051]
[1778377011318,41.26,80560.52,1000.3,0.00346,0.0,0.66051]
[1778377012314,41.26,80560.3,1000.3,0.00346,0.0,0.66036]
[1778377013076,41.26,80560.39,1000.3,0.00346,0.0,0.66042]
[1778377013629,41.26,80560.39,1000.3,0.00346,0.0,0.66042]
[1778377016697,41.26,80561.51,1000.3,0.00347,0.0,0.66119]
[1778377017272,41.26,80561.51,1000.3,0.00347,0.0,0.66119]
[1778377020386,41.26,80568.92,1000.3,0.00349,0.0,0.66632]
[1778377021225,41.26,80569.15,1000.3,0.0035,0.0,0.66648]
[1778377022681,41.26,80571.33,1000.3,0.0035,0.0,0.668]
[1778377023369,41.26,80571.33,1000.3,0.0035,0.0,0.668]
[1778377026718,41.26,80572.17,1000.3,0.00351,0.0,0.66858]
[1778377026878,41.26,80572.17,1000.3,0.00351,0.0,0.66858]
[1778377034690,41.26,80575.0,1000.3,0.00352,0.0,0.67056]
[1778377035611,41.26,80575.0,1000.3,0.00352,0.0,0.67056]
[1778377037310,41.26,80575.0,1000.3,0.00352,0.0,0.67056]
[1778377038042,41.26,80575.0,1000.3,0.00352,0.0,0.67056]
[1778377039687,41.26,80574.86,1000.3,0.00352,0.0,0.67046]
[1778377040392,41.26,80574.86,1000.3,0.00352,0.0,0.67046]
[1778377048470,41.26,80573.76,1000.3,0.00351,0.0,0.66969]
[1778377053240,41.26,80573.73,1000.3,0.00351,0.0,0.66881]
[1778377055740,41.26,80583.91,1000.3,0.00355,0.0,0.67594]
[1778377056464,41.26,80583.91,1000.3,0.00355,0.0,0.67594]
[1778377057155,41.26,80583.94,1000.3,0.00355,0.0,0.67596]
[1778377057442,41.26,80583.94,1000.3,0.00355,0.0,0.67596]
[1778377058120,41.26,80601.4,1000.3,0.00362,0.0,0.68833]
[1778377063473,41.26,80599.08,1000.3,0.00361,0.0,0.68668]
[1778377065023,41.26,80598.43,1000.3,0.00361,0.0,0.68621]
[1778377065996,41.26,80598.43,1000.3,0.00361,0.0,0.68621]
[1778377067391,41.26,80597.87,1000.3,0.00361,0.0,0.68581]
[1778377068119,41.26,80598.69,1000.3,0.00361,0.0,0.6864]
[1778377068953,41.26,80598.38,1000.3,0.00361,0.0,0.68618]
[1778377071085,41.26,80597.91,1000.3,0.00361,0.0,0.68584]
[1778377071893,41.26,80597.91,1000.3,0.00361,0.0,0.68584]
[1778377072836,41.26,80597.91,1000.3,0.00361,0.0,0.68584]
[1778377072844,41.26,80597.91,1000.3,0.00361,0.0,0.68584]
[1778377074121,41.26,80592.45,1000.3,0.00359,0.0,0.68197]
[1778377075038,41.26,80592.96,1000.3,0.00359,0.0,0.68233]
[1778377075773,41.26,80592.71,1000.3,0.00359,0.0,0.68215]
[1778377076176,41.26,80592.71,1000.3,0.00359,0.0,0.68215]
[1778377078206,41.26,80592.76,1000.3,0.00359,0.0,0.68218]
[1778377079028,41.26,80591.97,1000.3,0.00358,0.0,0.68163]
[1778377082285,41.26,80591.72,1000.3,0.00358,0.0,0.68145]
[1778377083041,41.26,80591.65,1000.3,0.00358,0.0,0.6814]
[1778377086566,41.26,80591.63,1000.3,0.00358,0.0,0.68138]
[1778377087209,41.26,80592.03,1000.3,0.00358,0.0,0.68167]
[1778377093788,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377095915,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377096799,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377097313,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377097559,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377098139,41.26,80593.73,1000.3,0.00359,0.0,0.68287]
[1778377099736,41.26,80593.48,1000.3,0.00359,0.0,0.68269]
[1778377100593,41.26,80593.48,1000.3,0.00359,0.0,0.68269]
[1778377103502,41.26,80592.22,1000.3,0.00358,0.0,0.6818]
[1778377103535,41.26,80592.22,1000.3,0.00358,0.0,0.6818]
[1778377105694,41.26,80587.01,1000.3,0.00356,0.0,0.67812]
[1778377106554,41.26,80582.03,1000.3,0.00354,0.0,0.67462]
[1778377110032,41.26,80580.81,1000.3,0.00354,0.0,0.67376]
[1778377110750,41.26,80580.81,1000.3,0.00354,0.0,0.67376]
[1778377111621,41.26,80579.08,1000.3,0.00353,0.0,0.67255]
[1778377112381,41.26,80579.12,1000.3,0.00353,0.0,0.67172]
[1778377113091,41.26,80579.12,1000.3,0.00353,0.0,0.67172]
[1778377113834,41.26,80579.12,1000.3,0.00353,0.0,0.67172]
[1778377114547,41.26,80579.12,1000.3,0.00353,0.0,0.67172]
[1778377116659,41.26,80579.12,1000.3,0.00353,0.0,0.67172]
[1778377118821,41.26,80579.62,1000.3,0.00353,0.0,0.67207]
[1778377120069,41.26,80580.08,1000.3,0.00353,0.0,0.67239]
[1778377123629,41.26,80579.92,1000.3,0.00353,0.0,0.67228]
[1778377125229,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377125976,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377126640,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377128135,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377129106,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377129926,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377130074,41.26,80579.96,1000.3,0.00353,0.0,0.67231]
[1778377131351,41.26,80580.91,1000.3,0.00353,0.0,0.67297]
[1778377132983,41.26,80580.5,1000.3,0.00353,0.0,0.67268]
[1778377138104,41.26,80577.48,1000.3,0.00352,0.0,0.67057]
[1778377139125,41.26,80577.48,1000.3,0.00352,0.0,0.67057]
[1778377140013,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377142915,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377143564,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377145003,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377146428,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377148531,41.26,80578.09,1000.3,0.00352,0.0,0.671]
[1778377149168,41.26,80578.06,1000.3,0.00352,0.0,0.67098]
[1778377156250,41.26,80577.97,1000.3,0.00352,0.0,0.67091]
[1778377160007,41.26,80574.46,1000.3,0.00351,0.0,0.66847]
[1778377160834,41.26,80574.32,1000.3,0.00351,0.0,0.66837]
[1778377161398,41.26,80574.32,1000.3,0.00351,0.0,0.66837]
[1778377163236,41.26,80572.73,1000.3,0.0035,0.0,0.66726]
[1778377163957,41.26,80572.62,1000.3,0.0035,0.0,0.66719]
[1778377164713,41.26,80572.62,1000.3,0.0035,0.0,0.66719]
[1778377165402,41.26,80572.55,1000.3,0.0035,0.0,0.66714]
[1778377166097,41.26,80571.87,1000.3,0.0035,0.0,0.66666]
[1778377167371,41.26,80571.87,1000.3,0.0035,0.0,0.66666]
[1778377168932,41.26,80571.45,1000.3,0.0035,0.0,0.66637]
[1778377173244,41.26,80570.32,1000.3,0.00349,0.0,0.66559]
[1778377174079,41.26,80570.32,1000.3,0.00349,0.0,0.66473]
[1778377178007,41.26,80570.35,1000.3,0.00349,0.0,0.66476]
[1778377179452,41.26,80570.38,1000.3,0.00349,0.0,0.66478]
[1778377180137,41.26,80571.83,1000.3,0.00349,0.0,0.66578]
[1778377182248,41.26,80572.98,1000.3,0.0035,0.0,0.66658]
[1778377186084,41.26,80573.42,1000.3,0.0035,0.0,0.66689]
[1778377186839,41.26,80573.21,1000.3,0.0035,0.0,0.66674]
[1778377188240,41.26,80573.21,1000.3,0.0035,0.0,0.66674]
[1778377189055,41.26,80573.21,1000.3,0.0035,0.0,0.66674]
[1778377190574,41.26,80572.04,1000.3,0.00349,0.0,0.66593]
[1778377191214,41.26,80572.04,1000.3,0.00349,0.0,0.66593]
[1778377196178,41.26,80572.04,1000.3,0.00349,0.0,0.66593]
[1778377196964,41.26,80572.04,1000.3,0.00349,0.0,0.66593]
[1778377199933,41.26,80572.88,1000.3,0.0035,0.0,0.66651]
[1778377200666,41.26,80572.88,1000.3,0.0035,0.0,0.66651]
[1778377202343,41.26,80572.78,1000.3,0.0035,0.0,0.66644]
[1778377203164,41.26,80572.78,1000.3,0.0035,0.0,0.66644]
[1778377208614,41.26,80576.48,1000.3,0.00351,0.0,0.66902]
[1778377213649,41.26,80576.02,1000.3,0.00351,0.0,0.6687]
[1778377216812,41.26,80575.94,1000.3,0.00351,0.0,0.66864]
[1778377217305,41.26,80575.94,1000.3,0.00351,0.0,0.66864]
[1778377222061,41.26,80576.28,1000.3,0.00351,0.0,0.66888]
[1778377223047,41.26,80576.25,1000.3,0.00351,0.0,0.66886]
[1778377228754,41.26,80576.32,1000.3,0.00351,0.0,0.6689]
[1778377229811,41.26,80576.32,1000.3,0.00351,0.0,0.6689]
[1778377230314,41.26,80575.64,1000.3,0.00351,0.0,0.66843]
[1778377237314,41.26,80575.64,1000.3,0.00351,0.0,0.66843]
[1778377239623,41.26,80575.64,1000.3,0.00351,0.0,0.66843]
[1778377242852,41.26,80576.28,1000.3,0.00351,0.0,0.66802]
[1778377243525,41.26,80576.25,1000.3,0.00351,0.0,0.668]
[1778377249469,41.26,80575.89,1000.3,0.00351,0.0,0.66775]
[1778377250047,41.26,80575.89,1000.3,0.00351,0.0,0.66775]
[1778377253728,41.26,80575.15,1000.3,0.0035,0.0,0.66723]
[1778377253826,41.26,80575.15,1000.3,0.0035,0.0,0.66723]
[1778377255087,41.26,80576.76,1000.3,0.00351,0.0,0.66835]
[1778377255902,41.26,80581.3,1000.3,0.00353,0.0,0.67152]
[1778377259655,41.26,80586.71,1000.3,0.00355,0.0,0.67532]
[1778377260262,41.26,80586.75,1000.3,0.00355,0.0,0.67534]
[1778377262670,41.26,80586.75,1000.3,0.00355,0.0,0.67534]
[1778377263433,41.26,80586.92,1000.3,0.00355,0.0,0.67546]
[1778377266818,41.26,80589.1,1000.3,0.00356,0.0,0.677]
[1778377267590,41.26,80590.05,1000.3,0.00356,0.0,0.67767]
[1778377273650,41.26,80590.23,1000.3,0.00356,0.0,0.67779]
[1778377274188,41.26,80590.3,1000.3,0.00356,0.0,0.67784]
[1778377280118,41.26,80590.64,1000.3,0.00357,0.0,0.67808]
[1778377281873,41.26,80590.64,1000.3,0.00357,0.0,0.67808]
[1778377282354,41.26,80590.68,1000.3,0.00357,0.0,0.67811]
[1778377292204,41.26,80592.98,1000.3,0.00357,0.0,0.67887]
[1778377296049,41.26,80593.07,1000.3,0.00357,0.0,0.67893]
[1778377296910,41.26,80593.07,1000.3,0.00357,0.0,0.67893]
[1778377297521,41.26,80593.07,1000.3,0.00357,0.0,0.67893]
[1778377298141,41.26,80597.31,1000.3,0.00359,0.0,0.68193]
[1778377299805,41.26,80603.22,1000.3,0.00361,0.0,0.68613]
[1778377302034,41.26,80604.07,1000.3,0.00362,0.0,0.68673]
[1778377305127,41.26,80603.88,1000.3,0.00361,0.0,0.6866]
[1778377305897,41.26,80603.88,1000.3,0.00361,0.0,0.6866]
[1778377308017,41.26,80603.88,1000.3,0.00361,0.0,0.6866]
[1778377308706,41.26,80603.88,1000.3,0.00361,0.0,0.6866]
[1778377314360,41.26,80606.04,1000.3,0.00362,0.0,0.68814]
[1778377316442,41.26,80607.65,1000.3,0.00363,0.0,0.68929]
[1778377317422,41.26,80608.79,1000.3,0.00364,0.0,0.69011]
[1778377318064,41.26,80608.01,1000.3,0.00363,0.0,0.68955]
[1778377318942,41.26,80608.01,1000.3,0.00363,0.0,0.68955]
[1778377328092,41.26,80607.71,1000.3,0.00363,0.0,0.68933]
[1778377328949,41.26,80607.71,1000.3,0.00363,0.0,0.68933]
[1778377335508,41.26,80607.47,1000.3,0.00363,0.0,0.68916]
[1778377337165,41.26,80607.47,1000.3,0.00363,0.0,0.68916]
[1778377338729,41.26,80607.47,1000.3,0.00363,0.0,0.68916]
[1778377345636,41.26,80605.49,1000.3,0.00362,0.0,0.68775]
[1778377346941,41.26,80605.49,1000.3,0.00362,0.0,0.68775]
[1778377347594,41.26,80605.49,1000.3,0.00362,0.0,0.68775]
[1778377353692,41.26,80607.26,1000.3,0.00362,0.0,0.68813]
[1778377358731,41.26,80607.72,1000.3,0.00363,0.0,0.68846]
[1778377363268,41.26,80607.72,1000.3,0.00363,0.0,0.68846]
[1778377363984,41.26,80607.72,1000.3,0.00363,0.0,0.68846]
[1778377364630,41.26,80607.72,1000.3,0.00363,0.0,0.68846]
[1778377365365,41.26,80607.72,1000.3,0.00363,0.0,0.68846]
[1778377367034,41.26,80607.87,1000.3,0.00363,0.0,0.68857]
[1778377367927,41.26,80607.87,1000.3,0.00363,0.0,0.68857]
[1778377368692,41.26,80607.87,1000.3,0.00363,0.0,0.68857]
[1778377369382,41.26,80608.16,1000.3,0.00363,0.0,0.68878]
[1778377370190,41.26,80608.62,1000.3,0.00363,0.0,0.68911]
[1778377370292,41.26,80608.62,1000.3,0.00363,0.0,0.68911]
[1778377375850,41.26,80613.66,1000.3,0.00365,0.0,0.69272]
[1778377376945,41.26,80613.66,1000.3,0.00365,0.0,0.69272]
[1778377377589,41.26,80613.66,1000.3,0.00365,0.0,0.69272]
[1778377382899,41.26,80613.41,1000.3,0.00365,0.0,0.69254]
[1778377383471,41.26,80613.41,1000.3,0.00365,0.0,0.69254]
[1778377384205,41.26,80613.41,1000.3,0.00365,0.0,0.69254]
[1778377385821,41.26,80613.41,1000.3,0.00365,0.0,0.69254]
[1778377386342,41.26,80613.41,1000.3,0.00365,0.0,0.69254]
[1778377391962,41.26,80613.45,1000.3,0.00365,0.0,0.69257]
[1778377393434,41.26,80613.45,1000.3,0.00365,0.0,0.69257]
[1778377394105,41.26,80613.45,1000.3,0.00365,0.0,0.69257]
[1778377401025,41.26,80614.45,1000.3,0.00365,0.0,0.69329]
[1778377406060,41.26,80614.66,1000.3,0.00366,0.0,0.69344]
[1778377411019,41.26,80614.66,1000.3,0.00366,0.0,0.69344]
[1778377411924,41.26,80614.62,1000.3,0.00365,0.0,0.69341]
[1778377417137,41.26,80614.41,1000.3,0.00365,0.0,0.69238]
[1778377420068,41.26,80614.18,1000.3,0.00365,0.0,0.69221]
[1778377421789,41.26,80614.18,1000.3,0.00365,0.0,0.69221]
[1778377423885,41.26,80614.16,1000.3,0.00365,0.0,0.6922]
[1778377424564,41.26,80614.13,1000.3,0.00365,0.0,0.69218]
[1778377429962,41.26,80613.6,1000.3,0.00365,0.0,0.6918]
[1778377430869,41.26,80613.6,1000.3,0.00365,0.0,0.6918]
[1778377434058,41.26,80613.6,1000.3,0.00365,0.0,0.6918]
[1778377435764,41.26,80613.59,1000.3,0.00365,0.0,0.69179]
[1778377436252,41.26,80613.59,1000.3,0.00365,0.0,0.69179]
[1778377436999,41.26,80613.59,1000.3,0.00365,0.0,0.69179]
[1778377437667,41.26,80613.59,1000.3,0.00365,0.0,0.69179]
[1778377438516,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377440227,41.26,80613.4,1000.3,0.00365,0.0,0.69165]
[1778377441132,41.26,80613.4,1000.3,0.00365,0.0,0.69165]
[1778377451375,41.26,80613.33,1000.3,0.00365,0.0,0.6916]
[1778377452230,41.26,80613.33,1000.3,0.00365,0.0,0.6916]
[1778377452919,41.26,80613.33,1000.3,0.00365,0.0,0.6916]
[1778377455917,41.26,80613.47,1000.3,0.00365,0.0,0.6917]
[1778377457366,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377463968,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377464678,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377465903,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377467036,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377470949,41.26,80613.54,1000.3,0.00365,0.0,0.69175]
[1778377471742,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377475066,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377475930,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377476592,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377477297,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377480282,41.26,80613.54,1000.3,0.00364,0.0,0.69087]
[1778377481891,41.26,80613.51,1000.3,0.00364,0.0,0.69085]
[1778377482783,41.26,80613.51,1000.3,0.00364,0.0,0.69085]
[1778377483374,41.26,80613.51,1000.3,0.00364,0.0,0.69085]
[1778377485158,41.26,80613.23,1000.3,0.00364,0.0,0.69065]
[1778377486072,41.26,80613.23,1000.3,0.00364,0.0,0.69065]
[1778377490773,41.26,80613.09,1000.3,0.00364,0.0,0.69055]
[1778377492148,41.26,80610.89,1000.3,0.00363,0.0,0.68897]
[1778377493652,41.26,80611.18,1000.3,0.00363,0.0,0.68918]
[1778377494306,41.26,80611.07,1000.3,0.00363,0.0,0.6891]
[1778377499711,41.26,80611.25,1000.3,0.00363,0.0,0.68923]
[1778377504749,41.26,80607.78,1000.3,0.00362,0.0,0.68675]
[1778377506282,41.26,80607.77,1000.3,0.00362,0.0,0.68675]
[1778377507186,41.26,80607.73,1000.3,0.00362,0.0,0.68672]
[1778377512805,41.26,80607.62,1000.3,0.00362,0.0,0.68664]
[1778377515962,41.26,80606.34,1000.3,0.00361,0.0,0.68573]
[1778377516754,41.26,80606.51,1000.3,0.00361,0.0,0.68585]
[1778377523882,41.26,80609.2,1000.3,0.00362,0.0,0.68777]
[1778377528917,41.26,80608.98,1000.3,0.00362,0.0,0.68761]
[1778377531823,41.26,80608.98,1000.3,0.00362,0.0,0.68761]
[1778377532476,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377534069,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377534921,41.26,80609.02,1000.3,0.00362,0.0,0.68676]
[1778377535566,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377536239,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377537676,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377538262,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377543197,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377543992,41.26,80608.98,1000.3,0.00362,0.0,0.68673]
[1778377551052,41.26,80608.91,1000.3,0.00362,0.0,0.68668]
[1778377551879,41.26,80608.91,1000.3,0.00362,0.0,0.68668]
[1778377560876,41.26,80608.91,1000.3,0.00362,0.0,0.68668]
[1778377563332,41.26,80609.2,1000.3,0.00362,0.0,0.68689]
[1778377566196,41.26,80609.23,1000.3,0.00362,0.0,0.68691]
[1778377567015,41.26,80609.23,1000.3,0.00362,0.0,0.68691]
[1778377572220,41.26,80609.34,1000.3,0.00362,0.0,0.68699]
[1778377575131,41.26,80609.41,1000.3,0.00362,0.0,0.68704]
[1778377575799,41.26,80609.38,1000.3,0.00362,0.0,0.68702]
[1778377576561,41.26,80609.41,1000.3,0.00362,0.0,0.68704]
[1778377577130,41.26,80609.41,1000.3,0.00362,0.0,0.68704]
[1778377581793,41.26,80609.48,1000.3,0.00362,0.0,0.68709]
[1778377582546,41.26,80609.38,1000.3,0.00362,0.0,0.68702]
[1778377583377,41.26,80609.34,1000.3,0.00362,0.0,0.68699]
[1778377584096,41.26,80609.34,1000.3,0.00362,0.0,0.68699]
[1778377589829,41.26,80609.41,1000.3,0.00362,0.0,0.68704]
[1778377590695,41.26,80609.41,1000.3,0.00362,0.0,0.68704]
[1778377595091,41.26,80610.99,1000.3,0.00362,0.0,0.68729]
[1778377595936,41.26,80610.92,1000.3,0.00362,0.0,0.68724]
[1778377596838,41.26,80610.99,1000.3,0.00362,0.0,0.68729]
[1778377597606,41.26,80610.99,1000.3,0.00362,0.0,0.68729]
[1778377598462,41.26,80610.99,1000.3,0.00362,0.0,0.68729]
[1778377599114,41.26,80610.99,1000.3,0.00362,0.0,0.68729]
[1778377606601,41.26,80611.01,1000.3,0.00362,0.0,0.68731]
[1778377608059,41.26,80611.01,1000.3,0.00362,0.0,0.68731]
[1778377608895,41.26,80611.01,1000.3,0.00362,0.0,0.68731]
[1778377610117,41.26,80611.01,1000.3,0.00362,0.0,0.68731]
[1778377612422,41.26,80611.01,1000.3,0.00362,0.0,0.68731]
[1778377614928,41.26,80611.03,1000.3,0.00362,0.0,0.68732]
[1778377615441,41.26,80611.03,1000.3,0.00362,0.0,0.68732]
[1778377615618,41.26,80611.03,1000.3,0.00362,0.0,0.68732]
[1778377617247,41.26,80614.66,1000.3,0.00364,0.0,0.68992]
[1778377618616,41.26,80616.62,1000.3,0.00365,0.0,0.69132]
[1778377620043,41.26,80616.59,1000.3,0.00364,0.0,0.6913]
[1778377620981,41.26,80616.59,1000.3,0.00364,0.0,0.6913]
[1778377626519,41.26,80616.55,1000.3,0.00364,0.0,0.69127]
[1778377627265,41.26,80616.55,1000.3,0.00364,0.0,0.69127]
[1778377634174,41.26,80617.11,1000.3,0.00365,0.0,0.69167]
[1778377634982,41.26,80617.11,1000.3,0.00365,0.0,0.69167]
[1778377637083,41.26,80617.18,1000.3,0.00365,0.0,0.69172]
[1778377638577,41.26,80617.18,1000.3,0.00365,0.0,0.69172]
[1778377643784,41.26,80617.32,1000.3,0.00365,0.0,0.69182]
[1778377643905,41.26,80617.32,1000.3,0.00365,0.0,0.69182]
[1778377645437,41.26,80623.18,1000.3,0.00367,0.0,0.69604]
[1778377646406,41.26,80623.18,1000.3,0.00367,0.0,0.69604]
[1778377648490,41.26,80623.61,1000.3,0.00367,0.0,0.69635]
[1778377650013,41.26,80623.61,1000.3,0.00367,0.0,0.69635]
[1778377654407,41.26,80625.89,1000.3,0.00368,0.0,0.69711]
[1778377655199,41.26,80625.89,1000.3,0.00368,0.0,0.69711]
[1778377656948,41.26,80625.89,1000.3,0.00368,0.0,0.69711]
[1778377658293,41.26,80625.88,1000.3,0.00368,0.0,0.6971]
[1778377664596,41.26,80624.66,1000.3,0.00367,0.0,0.69622]
[1778377665202,41.26,80624.66,1000.3,0.00367,0.0,0.69622]
[1778377667494,41.26,80624.66,1000.3,0.00367,0.0,0.69622]
[1778377668985,41.26,80624.66,1000.3,0.00367,0.0,0.69622]
[1778377671174,41.26,80624.66,1000.3,0.00367,0.0,0.69622]
[1778377672883,41.26,80624.84,1000.3,0.00367,0.0,0.69635]
[1778377679224,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377680018,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377680607,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377682908,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377686735,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377687479,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377689578,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377690193,41.26,80624.81,1000.3,0.00367,0.0,0.69633]
[1778377696750,41.26,80624.76,1000.3,0.00367,0.0,0.6963]
[1778377697170,41.26,80624.76,1000.3,0.00367,0.0,0.6963]
[1778377697949,41.26,80624.7,1000.3,0.00367,0.0,0.69625]
[1778377703132,41.26,80617.88,1000.3,0.00365,0.0,0.69134]
[1778377706144,41.26,80617.85,1000.3,0.00365,0.0,0.69132]
[1778377707429,41.26,80616.95,1000.3,0.00364,0.0,0.69068]
[1778377708076,41.26,80616.95,1000.3,0.00364,0.0,0.69068]
[1778377708764,41.26,80616.95,1000.3,0.00364,0.0,0.69068]
[1778377712414,41.26,80616.71,1000.3,0.00364,0.0,0.6905]
[1778377713204,41.26,80616.71,1000.3,0.00364,0.0,0.6905]
[1778377716195,41.26,80614.72,1000.3,0.00363,0.0,0.6882]
[1778377717634,41.26,80614.63,1000.3,0.00363,0.0,0.68814]
[1778377718328,41.26,80614.63,1000.3,0.00363,0.0,0.68814]
[1778377719049,41.26,80614.63,1000.3,0.00363,0.0,0.68814]
[1778377719972,41.26,80614.7,1000.3,0.00363,0.0,0.68819]
[1778377721918,41.26,80614.7,1000.3,0.00363,0.0,0.68819]
[1778377724126,41.26,80614.8,1000.3,0.00363,0.0,0.68826]
[1778377725080,41.26,80614.8,1000.3,0.00363,0.0,0.68826]
[1778377728976,41.26,80614.9,1000.3,0.00363,0.0,0.68833]
[1778377730466,41.26,80614.9,1000.3,0.00363,0.0,0.68833]
[1778377735079,41.26,80615.71,1000.3,0.00363,0.0,0.68891]
[1778377736193,41.26,80615.71,1000.3,0.00363,0.0,0.68891]
[1778377742084,41.26,80615.74,1000.3,0.00363,0.0,0.68893]
[1778377742958,41.26,80615.74,1000.3,0.00363,0.0,0.68893]
[1778377744385,41.26,80615.74,1000.3,0.00363,0.0,0.68893]
[1778377745241,41.26,80615.74,1000.3,0.00363,0.0,0.68893]
[1778377748251,41.26,80615.78,1000.3,0.00363,0.0,0.68896]
[1778377749016,41.26,80615.67,1000.3,0.00363,0.0,0.68888]
[1778377754491,41.26,80615.86,1000.3,0.00363,0.0,0.68902]
[1778377757336,41.26,80615.86,1000.3,0.00363,0.0,0.68902]
[1778377758055,41.26,80616.13,1000.3,0.00363,0.0,0.68921]
[1778377758762,41.26,80616.13,1000.3,0.00363,0.0,0.68921]
[1778377759298,41.26,80616.13,1000.3,0.00363,0.0,0.68921]
[1778377760950,41.26,80616.24,1000.3,0.00363,0.0,0.68929]
[1778377761519,41.26,80616.23,1000.3,0.00363,0.0,0.68928]
[1778377766575,41.26,80616.46,1000.3,0.00364,0.0,0.68945]
[1778377768183,41.26,80616.46,1000.3,0.00364,0.0,0.68945]
[1778377768921,41.26,80616.46,1000.3,0.00364,0.0,0.68945]
[1778377769761,41.26,80616.46,1000.3,0.00364,0.0,0.68945]
[1778377770649,41.26,80616.46,1000.3,0.00364,0.0,0.68945]
[1778377772155,41.26,80616.69,1000.3,0.00364,0.0,0.68961]
[1778377773057,41.26,80617.48,1000.3,0.00364,0.0,0.6893]
[1778377780676,41.26,80619.11,1000.3,0.00364,0.0,0.69046]
[1778377782884,41.26,80619.11,1000.3,0.00364,0.0,0.69046]
[1778377783716,41.26,80619.11,1000.3,0.00364,0.0,0.69046]
[1778377786708,41.26,80619.11,1000.3,0.00364,0.0,0.69046]
[1778377787548,41.26,80619.19,1000.3,0.00364,0.0,0.69052]
[1778377793768,41.26,80618.75,1000.3,0.00364,0.0,0.69021]
[1778377794876,41.26,80618.75,1000.3,0.00364,0.0,0.69021]
[1778377795755,41.26,80618.75,1000.3,0.00364,0.0,0.69021]
[1778377801824,41.26,80619.98,1000.3,0.00365,0.0,0.69109]
[1778377804380,41.26,80619.87,1000.3,0.00364,0.0,0.69101]
[1778377805121,41.26,80619.87,1000.3,0.00364,0.0,0.69101]
[1778377809971,41.26,80620.16,1000.3,0.00365,0.0,0.69122]
[1778377811893,41.26,80620.14,1000.3,0.00365,0.0,0.6912]
[1778377817937,41.26,80623.37,1000.3,0.00366,0.0,0.69352]
[1778377819971,41.26,80623.77,1000.3,0.00366,0.0,0.69381]
[1778377820635,41.26,80623.97,1000.3,0.00366,0.0,0.69396]
[1778377821311,41.26,80623.97,1000.3,0.00366,0.0,0.69396]
[1778377822109,41.26,80625.81,1000.3,0.00367,0.0,0.69528]
[1778377827725,41.26,80625.38,1000.3,0.00367,0.0,0.69497]
[1778377828389,41.26,80625.38,1000.3,0.00367,0.0,0.69497]
[1778377829079,41.26,80625.92,1000.3,0.00367,0.0,0.69536]
[1778377829930,41.26,80625.92,1000.3,0.00367,0.0,0.69536]
[1778377835056,41.26,80637.35,1000.3,0.00371,0.0,0.70275]
[1778377837881,41.26,80637.24,1000.3,0.00371,0.0,0.70267]
[1778377838650,41.26,80637.04,1000.3,0.00371,0.0,0.70253]
[1778377844119,41.26,80636.56,1000.3,0.00371,0.0,0.70218]
[1778377846734,41.26,80637.13,1000.3,0.00371,0.0,0.70259]
[1778377847552,41.26,80637.06,1000.3,0.00371,0.0,0.70254]
[1778377848388,41.26,80637.06,1000.3,0.00371,0.0,0.70254]
[1778377849161,41.26,80637.31,1000.3,0.00371,0.0,0.70273]
[1778377849943,41.26,80637.31,1000.3,0.00371,0.0,0.70273]
[1778377851361,41.26,80637.31,1000.3,0.00371,0.0,0.70273]
[1778377857210,41.26,80637.11,1000.3,0.00371,0.0,0.70258]
[1778377862246,41.26,80637.49,1000.3,0.00371,0.0,0.70286]
[1778377869404,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377870110,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377875180,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377875975,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377877690,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377878257,41.26,80637.56,1000.3,0.00371,0.0,0.70291]
[1778377880790,41.26,80637.9,1000.3,0.00372,0.0,0.70315]
[1778377881515,41.26,80637.9,1000.3,0.00372,0.0,0.70315]
[1778377882362,41.26,80637.69,1000.3,0.00372,0.0,0.703]
[1778377883122,41.26,80637.69,1000.3,0.00372,0.0,0.703]
[1778377887969,41.26,80637.69,1000.3,0.00372,0.0,0.703]
[1778377888684,41.26,80637.69,1000.3,0.00372,0.0,0.703]
[1778377893448,41.26,80638.05,1000.3,0.00372,0.0,0.70326]
[1778377894364,41.26,80637.98,1000.3,0.00371,0.0,0.70232]
[1778377896625,41.26,80637.88,1000.3,0.00371,0.0,0.70225]
[1778377898096,41.26,80637.88,1000.3,0.00371,0.0,0.70225]
[1778377898953,41.26,80637.88,1000.3,0.00371,0.0,0.70225]
[1778377902092,41.26,80638.29,1000.3,0.00371,0.0,0.70255]
[1778377903406,41.26,80638.29,1000.3,0.00371,0.0,0.70255]
[1778377903880,41.26,80643.59,1000.3,0.00374,0.0,0.70641]
[1778377905115,41.26,80646.57,1000.3,0.00375,0.0,0.70859]
[1778377905957,41.26,80647.74,1000.3,0.00375,0.0,0.70945]
[1778377912639,41.26,80648.08,1000.3,0.00375,0.0,0.7097]
[1778377913509,41.26,80648.08,1000.3,0.00375,0.0,0.7097]
[1778377918641,41.26,80649.43,1000.3,0.00376,0.0,0.71069]
[1778377924545,41.26,80649.39,1000.3,0.00376,0.0,0.71066]
[1778377925099,41.26,80649.39,1000.3,0.00376,0.0,0.71066]
[1778377926540,41.26,80649.39,1000.3,0.00376,0.0,0.71066]
[1778377927879,41.26,80650.44,1000.3,0.00376,0.0,0.71144]
[1778377929329,41.26,80651.39,1000.3,0.00377,0.0,0.71213]
[1778377929343,41.26,80651.39,1000.3,0.00377,0.0,0.71213]
[1778377934754,41.26,80668.48,1000.3,0.00384,0.0,0.72481]
[1778377939789,41.26,80666.24,1000.3,0.00383,0.0,0.72314]
[1778377944824,41.26,80667.72,1000.3,0.00384,0.0,0.72424]
[1778377947230,41.26,80668.22,1000.3,0.00384,0.0,0.72462]
[1778377947469,41.26,80668.22,1000.3,0.00384,0.0,0.72462]
[1778377949348,41.26,80669.67,1000.3,0.00385,0.0,0.7257]
[1778377949473,41.26,80669.67,1000.3,0.00385,0.0,0.7257]
[1778377949532,41.26,80669.67,1000.3,0.00385,0.0,0.7257]
[1778377949593,41.26,80669.67,1000.3,0.00385,0.0,0.7257]
[1778377951740,41.26,80664.98,1000.3,0.00383,0.0,0.7222]
[1778377951760,41.26,80664.98,1000.3,0.00383,0.0,0.7222]
[1778377952740,41.26,80658.72,1000.3,0.0038,0.0,0.71664]
[1778377952759,41.26,80658.72,1000.3,0.0038,0.0,0.71664]
[1778377953174,41.26,80658.72,1000.3,0.0038,0.0,0.71664]
[1778377953937,41.26,80653.74,1000.3,0.00377,0.0,0.71296]
[1778377956907,41.26,80652.45,1000.3,0.00377,0.0,0.71201]
[1778377958277,41.26,80652.45,1000.3,0.00377,0.0,0.71201]
[1778377959027,41.26,80652.38,1000.3,0.00377,0.0,0.71196]
[1778377959814,41.26,80652.38,1000.3,0.00377,0.0,0.71196]
[1778377965974,41.26,80652.38,1000.3,0.00377,0.0,0.71196]
[1778377971010,41.26,80653.31,1000.3,0.00377,0.0,0.71265]
[1778377974344,41.26,80653.5,1000.3,0.00377,0.0,0.71279]
[1778377975154,41.26,80653.65,1000.3,0.00377,0.0,0.7129]
[1778377976790,41.26,80653.65,1000.3,0.00377,0.0,0.7129]
[1778377977542,41.26,80653.65,1000.3,0.00377,0.0,0.7129]
[1778377979009,41.26,80653.47,1000.3,0.00377,0.0,0.71276]
[1778377979704,41.26,80657.87,1000.3,0.00379,0.0,0.71601]
[1778377984953,41.26,80663.25,1000.3,0.00382,0.0,0.72]
[1778377988040,41.26,80663.38,1000.3,0.00382,0.0,0.7201]
[1778377993071,41.26,80663.34,1000.3,0.00382,0.0,0.72007]
[1778377993757,41.26,80662.95,1000.3,0.00381,0.0,0.71978]
[1778377999206,41.26,80655.18,1000.3,0.00378,0.0,0.71403]
[1778378000634,41.26,80655.18,1000.3,0.00378,0.0,0.71403]
[1778378001262,41.26,80654.39,1000.3,0.00378,0.0,0.71344]
[1778378007262,41.26,80651.36,1000.3,0.00376,0.0,0.71121]
[1778378008143,41.26,80651.36,1000.3,0.00376,0.0,0.71121]
[1778378010547,41.26,80651.39,1000.3,0.00376,0.0,0.71123]
[1778378011048,41.26,80651.43,1000.3,0.00376,0.0,0.71126]
[1778378011303,41.26,80651.43,1000.3,0.00376,0.0,0.71126]
[1778378013990,41.26,80659.82,1000.3,0.0038,0.0,0.71655]
[1778378015403,41.26,80659.57,1000.3,0.00379,0.0,0.71636]
[1778378022367,41.26,80659.42,1000.3,0.00379,0.0,0.71625]
[1778378022830,41.26,80659.42,1000.3,0.00379,0.0,0.71625]
[1778378024154,41.26,80659.51,1000.3,0.00379,0.0,0.71632]
[1778378025008,41.26,80659.48,1000.3,0.00379,0.0,0.7163]
[1778378025729,41.26,80659.69,1000.3,0.0038,0.0,0.71645]
[1778378026375,41.26,80659.69,1000.3,0.0038,0.0,0.71645]
[1778378027989,41.26,80659.69,1000.3,0.0038,0.0,0.71645]
[1778378034704,41.26,80659.48,1000.3,0.00379,0.0,0.7163]
[1778378035338,41.26,80659.48,1000.3,0.00379,0.0,0.7163]
[1778378035516,41.26,80659.48,1000.3,0.00379,0.0,0.7163]
[1778378036201,41.26,80654.62,1000.3,0.00377,0.0,0.71271]
[1778378037171,41.26,80653.68,1000.3,0.00377,0.0,0.71202]
[1778378039361,41.26,80652.87,1000.3,0.00377,0.0,0.71142]
[1778378043604,41.26,80653.04,1000.3,0.00377,0.0,0.71155]
[1778378044525,41.26,80653.04,1000.3,0.00377,0.0,0.71155]
[1778378046025,41.26,80653.04,1000.3,0.00377,0.0,0.71155]
[1778378046807,41.26,80653.12,1000.3,0.00377,0.0,0.7116]
[1778378048066,41.26,80652.88,1000.3,0.00377,0.0,0.71143]
[1778378048939,41.26,80652.77,1000.3,0.00377,0.0,0.71135]
[1778378049631,41.26,80652.77,1000.3,0.00377,0.0,0.71135]
[1778378050262,41.26,80652.77,1000.3,0.00377,0.0,0.71135]
[1778378055598,41.26,80657.21,1000.3,0.00378,0.0,0.71462]
[1778378057706,41.26,80657.35,1000.3,0.00379,0.0,0.71472]
[1778378057774,41.26,80658.68,1000.3,0.00379,0.0,0.71571]
[1778378059141,41.26,80662.9,1000.3,0.00381,0.0,0.71883]
[1778378059379,41.26,80662.9,1000.3,0.00381,0.0,0.71883]
[1778378060756,41.26,80667.65,1000.3,0.00383,0.0,0.72237]
[1778378061437,41.26,80667.65,1000.3,0.00383,0.0,0.72237]
[1778378062160,41.26,80667.76,1000.3,0.00383,0.0,0.72245]
[1778378062975,41.26,80667.76,1000.3,0.00383,0.0,0.72245]
[1778378063742,41.26,80667.76,1000.3,0.00383,0.0,0.72245]
[1778378064586,41.26,80667.76,1000.3,0.00383,0.0,0.72245]
[1778378070338,41.26,80668.35,1000.3,0.00383,0.0,0.72289]
[1778378071013,41.26,80668.36,1000.3,0.00383,0.0,0.7229]
[1778378073186,41.26,80670.56,1000.3,0.00384,0.0,0.72362]
[1778378074721,41.26,80670.65,1000.3,0.00384,0.0,0.72369]
[1778378081948,41.26,80673.83,1000.3,0.00385,0.0,0.72607]
[1778378082764,41.26,80673.51,1000.3,0.00385,0.0,0.72583]
[1778378086675,41.26,80673.29,1000.3,0.00385,0.0,0.72566]
[1778378087481,41.26,80673.22,1000.3,0.00385,0.0,0.72561]
[1778378089098,41.26,80672.91,1000.3,0.00385,0.0,0.72538]
[1778378089955,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378092374,41.26,80672.8,1000.3,0.00385,0.0,0.7253]
[1778378093197,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378093849,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378094435,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378096598,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378097144,41.26,80672.84,1000.3,0.00385,0.0,0.72533]
[1778378097811,41.26,80672.88,1000.3,0.00385,0.0,0.72536]
[1778378098565,41.26,80672.88,1000.3,0.00385,0.0,0.72536]
[1778378102342,41.26,80672.78,1000.3,0.00385,0.0,0.72528]
[1778378103078,41.26,80672.78,1000.3,0.00385,0.0,0.72528]
[1778378103749,41.26,80672.78,1000.3,0.00385,0.0,0.72528]
[1778378104416,41.26,80672.78,1000.3,0.00385,0.0,0.72528]
[1778378105467,41.26,80672.88,1000.3,0.00385,0.0,0.72536]
[1778378106393,41.26,80672.59,1000.3,0.00385,0.0,0.72514]
[1778378107352,41.26,80671.94,1000.3,0.00384,0.0,0.72465]
[1778378110083,41.26,80671.94,1000.3,0.00384,0.0,0.72465]
[1778378116235,41.26,80671.94,1000.3,0.00384,0.0,0.72465]
[1778378116983,41.26,80671.94,1000.3,0.00384,0.0,0.72465]
[1778378122061,41.26,80671.87,1000.3,0.00384,0.0,0.7246]
[1778378128335,41.26,80671.87,1000.3,0.00384,0.0,0.7246]
[1778378129109,41.26,80671.87,1000.3,0.00384,0.0,0.7246]
[1778378135152,41.26,80671.19,1000.3,0.00384,0.0,0.72318]
[1778378136209,41.26,80671.19,1000.3,0.00384,0.0,0.72318]
[1778378137001,41.26,80668.83,1000.3,0.00383,0.0,0.72142]
[1778378137869,41.26,80668.72,1000.3,0.00383,0.0,0.72134]
[1778378138590,41.26,80668.72,1000.3,0.00383,0.0,0.72134]
[1778378140024,41.26,80668.79,1000.3,0.00383,0.0,0.72139]
[1778378141867,41.26,80668.76,1000.3,0.00383,0.0,0.72137]
[1778378147241,41.26,80668.79,1000.3,0.00383,0.0,0.72139]
[1778378148160,41.26,80668.79,1000.3,0.00383,0.0,0.72139]
[1778378149544,41.26,80668.72,1000.3,0.00383,0.0,0.72134]
[1778378151086,41.26,80668.97,1000.3,0.00383,0.0,0.72153]
[1778378151909,41.26,80669.01,1000.3,0.00383,0.0,0.72156]
[1778378159325,41.26,80665.67,1000.3,0.00381,0.0,0.71907]
[1778378161805,41.26,80662.59,1000.3,0.0038,0.0,0.71679]
[1778378162636,41.26,80663.09,1000.3,0.0038,0.0,0.71716]
[1778378163518,41.26,80662.98,1000.3,0.0038,0.0,0.71708]
[1778378164129,41.26,80663.16,1000.3,0.0038,0.0,0.71721]
[1778378170402,41.26,80663.62,1000.3,0.0038,0.0,0.71755]
[1778378175437,41.26,80660.28,1000.3,0.00379,0.0,0.71508]
[1778378175883,41.26,80660.28,1000.3,0.00379,0.0,0.71508]
[1778378177503,41.26,80660.28,1000.3,0.00379,0.0,0.71508]
[1778378183493,41.26,80658.7,1000.3,0.00378,0.0,0.71391]
[1778378186824,41.26,80658.7,1000.3,0.00378,0.0,0.71391]
[1778378187566,41.26,80658.45,1000.3,0.00378,0.0,0.71373]
[1778378189743,41.26,80657.96,1000.3,0.00378,0.0,0.71336]
[1778378189771,41.26,80657.96,1000.3,0.00378,0.0,0.71336]
[1778378192467,41.26,80652.6,1000.3,0.00375,0.0,0.70852]
[1778378193109,41.26,80652.56,1000.3,0.00375,0.0,0.70849]
[1778378193864,41.26,80652.36,1000.3,0.00375,0.0,0.70834]
[1778378194766,41.26,80652.36,1000.3,0.00375,0.0,0.70834]
[1778378195665,41.26,80652.11,1000.3,0.00375,0.0,0.70816]
[1778378196392,41.26,80650.96,1000.3,0.00374,0.0,0.70732]
[1778378197124,41.26,80650.89,1000.3,0.00374,0.0,0.70727]
[1778378198086,41.26,80650.92,1000.3,0.00374,0.0,0.70729]
[1778378198852,41.26,80650.92,1000.3,0.00374,0.0,0.70729]
[1778378199618,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378205647,41.26,80650.66,1000.3,0.00374,0.0,0.7071]
[1778378210085,41.26,80650.73,1000.3,0.00374,0.0,0.70715]
[1778378210917,41.26,80650.73,1000.3,0.00374,0.0,0.70715]
[1778378216724,41.26,80650.8,1000.3,0.00374,0.0,0.7072]
[1778378219611,41.26,80650.96,1000.3,0.00374,0.0,0.70732]
[1778378220349,41.26,80650.87,1000.3,0.00374,0.0,0.70725]
[1778378221989,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378222760,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378225127,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378225988,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378226744,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378227463,41.26,80650.8,1000.3,0.00374,0.0,0.7072]
[1778378231875,41.26,80650.55,1000.3,0.00374,0.0,0.70702]
[1778378232552,41.26,80650.34,1000.3,0.00374,0.0,0.70686]
[1778378239229,41.26,80650.94,1000.3,0.00374,0.0,0.7073]
[1778378240119,41.26,80650.94,1000.3,0.00374,0.0,0.7073]
[1778378244059,41.26,80650.94,1000.3,0.00374,0.0,0.7073]
[1778378244902,41.26,80650.94,1000.3,0.00374,0.0,0.7073]
[1778378247333,41.26,80650.98,1000.3,0.00374,0.0,0.70733]
[1778378248117,41.26,80650.87,1000.3,0.00374,0.0,0.70725]
[1778378249743,41.26,80650.87,1000.3,0.00374,0.0,0.70725]
[1778378250424,41.26,80650.83,1000.3,0.00374,0.0,0.70722]
[1778378255987,41.26,80650.87,1000.3,0.00374,0.0,0.70635]
[1778378256737,41.26,80650.87,1000.3,0.00374,0.0,0.70635]
[1778378263333,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378264024,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378266457,41.26,80650.55,1000.3,0.00374,0.0,0.70612]
[1778378267311,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378268881,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378270234,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378272532,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378274067,41.26,80650.66,1000.3,0.00374,0.0,0.7062]
[1778378283978,41.26,80650.63,1000.3,0.00374,0.0,0.70618]
[1778378284798,41.26,80650.63,1000.3,0.00374,0.0,0.70618]
[1778378286770,41.26,80650.63,1000.3,0.00374,0.0,0.70618]
[1778378287445,41.26,80650.63,1000.3,0.00374,0.0,0.70618]
[1778378289205,41.26,80648.45,1000.3,0.00373,0.0,0.70459]
[1778378290091,41.26,80649.1,1000.3,0.00373,0.0,0.70506]
[1778378295282,41.26,80648.97,1000.3,0.00373,0.0,0.70497]
[1778378296643,41.26,80648.97,1000.3,0.00373,0.0,0.70497]
[1778378298093,41.26,80648.97,1000.3,0.00373,0.0,0.70497]
[1778378303338,41.26,80648.86,1000.3,0.00373,0.0,0.70488]
[1778378304999,41.26,80648.61,1000.3,0.00373,0.0,0.7047]
[1778378306967,41.26,80648.9,1000.3,0.00373,0.0,0.70491]
[1778378307738,41.26,80648.77,1000.3,0.00373,0.0,0.70482]
[1778378308549,41.26,80648.73,1000.3,0.00373,0.0,0.70479]
[1778378310958,41.26,80648.41,1000.3,0.00373,0.0,0.70456]
[1778378312368,41.26,80648.69,1000.3,0.00372,0.0,0.70386]
[1778378316672,41.26,80648.69,1000.3,0.00372,0.0,0.70386]
[1778378317450,41.26,80648.66,1000.3,0.00372,0.0,0.70384]
[1778378318304,41.26,80648.66,1000.3,0.00372,0.0,0.70384]
[1778378319037,41.26,80648.66,1000.3,0.00372,0.0,0.70384]
[1778378324485,41.26,80648.73,1000.3,0.00373,0.0,0.70389]
[1778378327081,41.26,80648.84,1000.3,0.00373,0.0,0.70397]
[1778378328703,41.26,80648.84,1000.3,0.00373,0.0,0.70397]
[1778378333175,41.26,80648.87,1000.3,0.00373,0.0,0.704]
[1778378334097,41.26,80648.87,1000.3,0.00373,0.0,0.704]
[1778378334873,41.26,80648.87,1000.3,0.00373,0.0,0.704]
[1778378335478,41.26,80648.87,1000.3,0.00373,0.0,0.704]
[1778378340232,41.26,80649.66,1000.3,0.00373,0.0,0.70457]
[1778378342025,41.26,80649.29,1000.3,0.00373,0.0,0.7043]
[1778378346398,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378347817,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378349097,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378350293,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378355105,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378355871,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378363252,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378364050,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378364805,41.26,80649.36,1000.3,0.00373,0.0,0.70435]
[1778378366460,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378367264,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378368088,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378374150,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378374906,41.26,80649.4,1000.3,0.00373,0.0,0.70438]
[1778378380079,41.26,80649.28,1000.3,0.00372,0.0,0.7034]
[1778378382234,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378384738,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378385465,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378386172,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378387014,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378389136,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378390054,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378392687,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378393286,41.26,80649.21,1000.3,0.00372,0.0,0.70335]
[1778378395080,41.26,80649.14,1000.3,0.00372,0.0,0.7033]
[1778378395952,41.26,80649.14,1000.3,0.00372,0.0,0.7033]
[1778378396637,41.26,80649.14,1000.3,0.00372,0.0,0.7033]
[1778378397381,41.26,80649.14,1000.3,0.00372,0.0,0.7033]
[1778378398335,41.26,80649.14,1000.3,0.00372,0.0,0.7033]
[1778378399424,41.26,80661.85,1000.3,0.00378,0.0,0.71262]
[1778378400384,41.26,80666.32,1000.3,0.0038,0.0,0.71592]
[1778378401368,41.26,80665.41,1000.3,0.00379,0.0,0.71525]
[1778378402155,41.26,80664.24,1000.3,0.00379,0.0,0.71438]
[1778378403189,41.26,80664.24,1000.3,0.00379,0.0,0.71438]
[1778378406369,41.26,80666.42,1000.3,0.0038,0.0,0.71599]
[1778378407169,41.26,80666.54,1000.3,0.0038,0.0,0.71608]
[1778378409630,41.26,80666.61,1000.3,0.0038,0.0,0.71613]
[1778378412457,41.26,80666.58,1000.3,0.0038,0.0,0.71611]
[1778378414700,41.26,80666.15,1000.3,0.0038,0.0,0.71579]
[1778378414734,41.26,80666.15,1000.3,0.0038,0.0,0.71579]
[1778378414871,41.26,80666.15,1000.3,0.0038,0.0,0.71579]
[1778378415412,41.26,80664.43,1000.3,0.00379,0.0,0.71452]
[1778378421159,41.26,80657.45,1000.3,0.00376,0.0,0.70938]
[1778378422719,41.26,80657.45,1000.3,0.00376,0.0,0.70938]
[1778378423178,41.26,80657.18,1000.3,0.00376,0.0,0.70918]
[1778378427974,41.26,80655.15,1000.3,0.00375,0.0,0.70769]
[1778378428872,41.26,80654.83,1000.3,0.00375,0.0,0.70746]
[1778378432548,41.26,80652.75,1000.3,0.00373,0.0,0.70504]
[1778378433357,41.26,80652.93,1000.3,0.00373,0.0,0.70517]
[1778378434324,41.26,80652.93,1000.3,0.00373,0.0,0.70517]
[1778378435141,41.26,80652.9,1000.3,0.00373,0.0,0.70515]
[1778378437190,41.26,80652.86,1000.3,0.00373,0.0,0.70512]
[1778378437988,41.26,80652.86,1000.3,0.00373,0.0,0.70512]
[1778378439145,41.26,80653.07,1000.3,0.00373,0.0,0.70527]
[1778378440024,41.26,80653.07,1000.3,0.00373,0.0,0.70527]
[1778378444403,41.26,80652.97,1000.3,0.00373,0.0,0.7052]
[1778378445201,41.26,80652.93,1000.3,0.00373,0.0,0.70517]
[1778378450362,41.26,80653.31,1000.3,0.00374,0.0,0.70545]
[1778378455554,41.26,80653.38,1000.3,0.00374,0.0,0.7055]
[1778378456308,41.26,80653.38,1000.3,0.00374,0.0,0.7055]
[1778378457983,41.26,80653.35,1000.3,0.00374,0.0,0.70547]
[1778378458925,41.26,80653.31,1000.3,0.00374,0.0,0.70545]
[1778378461096,41.26,80653.35,1000.3,0.00374,0.0,0.70547]
[1778378461928,41.26,80653.35,1000.3,0.00374,0.0,0.70547]
[1778378462731,41.26,80653.38,1000.3,0.00374,0.0,0.7055]
[1778378463393,41.26,80653.31,1000.3,0.00374,0.0,0.70545]
[1778378471951,41.26,80653.0,1000.3,0.00373,0.0,0.70522]
[1778378472165,41.26,80652.97,1000.3,0.00373,0.0,0.7052]
[1778378472572,41.26,80652.97,1000.3,0.00373,0.0,0.7052]
[1778378474016,41.26,80652.51,1000.3,0.00373,0.0,0.70486]
[1778378475695,41.26,80651.92,1000.3,0.00373,0.0,0.70443]
[1778378476341,41.26,80651.92,1000.3,0.00373,0.0,0.70443]
[1778378479085,41.26,80651.82,1000.3,0.00373,0.0,0.70436]
[1778378479983,41.26,80651.54,1000.3,0.00373,0.0,0.70415]
[1778378486629,41.26,80649.22,1000.3,0.00372,0.0,0.70246]
[1778378491661,41.26,80643.68,1000.3,0.00369,0.0,0.69754]
[1778378496694,41.26,80643.2,1000.3,0.00369,0.0,0.6972]
[1778378501729,41.26,80642.93,1000.3,0.00369,0.0,0.697]
[1778378504185,41.26,80642.65,1000.3,0.00369,0.0,0.6968]
[1778378505229,41.26,80642.61,1000.3,0.00369,0.0,0.69677]
[1778378508148,41.26,80642.2,1000.3,0.00368,0.0,0.69647]
[1778378508868,41.26,80642.2,1000.3,0.00368,0.0,0.69647]
[1778378510606,41.26,80635.93,1000.3,0.00366,0.0,0.69195]
[1778378512188,41.26,80631.22,1000.3,0.00364,0.0,0.68857]
[1778378513028,41.26,80631.22,1000.3,0.00364,0.0,0.68857]
[1778378513471,41.26,80631.44,1000.3,0.00364,0.0,0.68873]
[1778378515484,41.26,80630.2,1000.3,0.00363,0.0,0.68784]
[1778378516436,41.26,80626.27,1000.3,0.00362,0.0,0.68503]
[1778378517950,41.26,80625.76,1000.3,0.00361,0.0,0.68467]
[1778378519414,41.26,80620.74,1000.3,0.00359,0.0,0.6811]
[1778378521239,41.26,80619.56,1000.3,0.00359,0.0,0.68026]
[1778378521290,41.26,80619.56,1000.3,0.00359,0.0,0.68026]
[1778378522275,41.26,80616.97,1000.3,0.00358,0.0,0.67843]
[1778378523022,41.26,80616.97,1000.3,0.00358,0.0,0.67843]
[1778378528595,41.26,80610.62,1000.3,0.00355,0.0,0.67395]
[1778378530062,41.26,80610.62,1000.3,0.00355,0.0,0.67395]
[1778378533020,41.26,80610.57,1000.3,0.00355,0.0,0.67391]
[1778378533677,41.26,80610.6,1000.3,0.00355,0.0,0.67394]
[1778378539895,41.26,80610.71,1000.3,0.00355,0.0,0.67401]
[1778378541469,41.26,80611.79,1000.3,0.00356,0.0,0.67477]
[1778378542387,41.26,80611.83,1000.3,0.00356,0.0,0.6748]
[1778378543165,41.26,80611.83,1000.3,0.00356,0.0,0.6748]
[1778378545283,41.26,80611.9,1000.3,0.00356,0.0,0.67485]
[1778378545857,41.26,80611.9,1000.3,0.00356,0.0,0.67485]
[1778378547262,41.26,80608.89,1000.3,0.00355,0.0,0.67273]
[1778378548004,41.26,80608.89,1000.3,0.00355,0.0,0.67273]
[1778378548788,41.26,80608.7,1000.3,0.00354,0.0,0.6726]
[1778378550199,41.26,80608.74,1000.3,0.00354,0.0,0.67263]
[1778378552645,41.26,80616.17,1000.3,0.00357,0.0,0.67699]
[1778378553969,41.26,80615.59,1000.3,0.00357,0.0,0.67658]
[1778378557070,41.26,80615.67,1000.3,0.00357,0.0,0.67664]
[1778378557900,41.26,80617.43,1000.3,0.00358,0.0,0.67788]
[1778378563159,41.26,80618.5,1000.3,0.00358,0.0,0.67864]
[1778378568195,41.26,80618.44,1000.3,0.00358,0.0,0.6786]
[1778378568873,41.26,80618.44,1000.3,0.00358,0.0,0.6786]
[1778378569362,41.26,80618.44,1000.3,0.00358,0.0,0.6786]
[1778378570314,41.26,80618.44,1000.3,0.00358,0.0,0.6786]
[1778378571023,41.26,80618.44,1000.3,0.00358,0.0,0.6786]
[1778378573868,41.26,80617.99,1000.3,0.00358,0.0,0.67828]
[1778378574561,41.26,80617.99,1000.3,0.00358,0.0,0.67828]
[1778378576280,41.26,80617.99,1000.3,0.00358,0.0,0.67828]
[1778378577158,41.26,80617.99,1000.3,0.00358,0.0,0.67828]
[1778378584307,41.26,80620.65,1000.3,0.00359,0.0,0.68016]
[1778378590243,41.26,80620.17,1000.3,0.00359,0.0,0.67982]
[1778378592842,41.26,80621.22,1000.3,0.00359,0.0,0.68057]
[1778378595853,41.26,80621.37,1000.3,0.00359,0.0,0.68067]
[1778378596694,41.26,80621.78,1000.3,0.00359,0.0,0.68096]
[1778378601823,41.26,80621.45,1000.3,0.00359,0.0,0.68073]
[1778378602630,41.26,80621.45,1000.3,0.00359,0.0,0.68073]
[1778378603307,41.26,80621.45,1000.3,0.00359,0.0,0.68073]
[1778378603977,41.26,80621.45,1000.3,0.00359,0.0,0.68073]
[1778378609483,41.26,80622.33,1000.3,0.0036,0.0,0.68135]
[1778378610687,41.26,80622.33,1000.3,0.0036,0.0,0.68135]
[1778378611465,41.26,80622.43,1000.3,0.0036,0.0,0.68142]
[1778378613922,41.26,80628.64,1000.3,0.00362,0.0,0.68497]
[1778378614676,41.26,80628.64,1000.3,0.00362,0.0,0.68497]
[1778378617065,41.26,80628.81,1000.3,0.00362,0.0,0.68509]
[1778378617836,41.26,80628.88,1000.3,0.00362,0.0,0.68514]
[1778378621943,41.26,80628.96,1000.3,0.00362,0.0,0.68519]
[1778378622804,41.26,80628.96,1000.3,0.00362,0.0,0.68519]
[1778378627088,41.26,80628.96,1000.3,0.00362,0.0,0.68519]
[1778378627259,41.26,80628.96,1000.3,0.00362,0.0,0.68519]
[1778378631832,41.26,80622.7,1000.3,0.00359,0.0,0.68074]
[1778378632398,41.26,80622.9,1000.3,0.00359,0.0,0.68088]
[1778378637680,41.26,80626.73,1000.3,0.00361,0.0,0.68361]
[1778378638773,41.26,80626.73,1000.3,0.00361,0.0,0.68361]
[1778378639350,41.26,80627.11,1000.3,0.00361,0.0,0.68388]
[1778378641048,41.26,80627.11,1000.3,0.00361,0.0,0.68388]
[1778378641762,41.26,80627.11,1000.3,0.00361,0.0,0.68388]
[1778378642640,41.26,80627.9,1000.3,0.00361,0.0,0.68444]
[1778378644093,41.26,80627.9,1000.3,0.00361,0.0,0.68444]
[1778378649095,41.26,80627.76,1000.3,0.00361,0.0,0.68434]
[1778378651944,41.26,80627.83,1000.3,0.00361,0.0,0.68439]
[1778378657823,41.26,80631.8,1000.3,0.00363,0.0,0.68722]
[1778378660654,41.26,80631.91,1000.3,0.00363,0.0,0.6873]
[1778378661238,41.26,80631.91,1000.3,0.00363,0.0,0.6873]
[1778378667202,41.26,80631.76,1000.3,0.00363,0.0,0.68719]
[1778378667992,41.26,80631.76,1000.3,0.00363,0.0,0.68719]
[1778378668680,41.26,80631.76,1000.3,0.00363,0.0,0.68719]
[1778378669444,41.26,80631.69,1000.3,0.00363,0.0,0.68714]
[1778378678971,41.26,80631.53,1000.3,0.00363,0.0,0.68615]
[1778378679560,41.26,80631.53,1000.3,0.00363,0.0,0.68615]
[1778378680224,41.26,80631.53,1000.3,0.00363,0.0,0.68615]
[1778378688497,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378689119,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378690670,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378691518,41.26,80632.06,1000.3,0.00363,0.0,0.68653]
[1778378693987,41.26,80632.06,1000.3,0.00363,0.0,0.68653]
[1778378694682,41.26,80632.06,1000.3,0.00363,0.0,0.68653]
[1778378695462,41.26,80631.96,1000.3,0.00363,0.0,0.68646]
[1778378696397,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378698089,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378698918,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378701940,41.26,80631.99,1000.3,0.00363,0.0,0.68648]
[1778378703171,41.26,80631.81,1000.3,0.00363,0.0,0.68635]
[1778378711196,41.26,80631.71,1000.3,0.00363,0.0,0.68628]
[1778378716231,41.26,80624.39,1000.3,0.0036,0.0,0.68107]
[1778378718720,41.26,80624.43,1000.3,0.0036,0.0,0.68109]
[1778378719337,41.26,80624.43,1000.3,0.0036,0.0,0.68109]
[1778378726302,41.26,80624.03,1000.3,0.00359,0.0,0.68081]
[1778378727984,41.26,80624.03,1000.3,0.00359,0.0,0.68081]
[1778378728575,41.26,80624.06,1000.3,0.00359,0.0,0.68083]
[1778378730975,41.26,80623.99,1000.3,0.00359,0.0,0.68078]
[1778378731669,41.26,80624.21,1000.3,0.00359,0.0,0.68006]
[1778378734755,41.26,80625.18,1000.3,0.00359,0.0,0.68075]
[1778378735490,41.26,80625.36,1000.3,0.0036,0.0,0.68088]
[1778378736806,41.26,80625.25,1000.3,0.00359,0.0,0.6808]
[1778378737527,41.26,80625.36,1000.3,0.0036,0.0,0.68088]
[1778378741995,41.26,80625.85,1000.3,0.0036,0.0,0.68123]
[1778378743772,41.26,80625.85,1000.3,0.0036,0.0,0.68123]
[1778378748127,41.26,80626.22,1000.3,0.0036,0.0,0.68149]
[1778378749537,41.26,80627.0,1000.3,0.0036,0.0,0.68204]
[1778378752729,41.26,80628.22,1000.3,0.00361,0.0,0.68291]
[1778378753463,41.26,80628.22,1000.3,0.00361,0.0,0.68291]
[1778378758527,41.26,80629.94,1000.3,0.00361,0.0,0.68414]
[1778378759987,41.26,80629.94,1000.3,0.00361,0.0,0.68414]
[1778378760600,41.26,80630.46,1000.3,0.00362,0.0,0.68451]
[1778378768538,41.26,80632.14,1000.3,0.00362,0.0,0.68571]
[1778378769169,41.26,80632.14,1000.3,0.00362,0.0,0.68571]
[1778378774640,41.26,80632.37,1000.3,0.00362,0.0,0.68587]
[1778378776247,41.26,80632.37,1000.3,0.00362,0.0,0.68587]
[1778378777778,41.26,80632.37,1000.3,0.00362,0.0,0.68587]
[1778378782420,41.26,80632.59,1000.3,0.00363,0.0,0.68603]
[1778378783067,41.26,80633.51,1000.3,0.00363,0.0,0.68669]
[1778378783948,41.26,80640.32,1000.3,0.00366,0.0,0.69157]
[1778378784354,41.26,80640.32,1000.3,0.00366,0.0,0.69157]
[1778378784634,41.26,80640.95,1000.3,0.00366,0.0,0.69202]
[1778378785473,41.26,80645.39,1000.3,0.00368,0.0,0.69522]
[1778378791068,41.26,80646.69,1000.3,0.00368,0.0,0.69616]
[1778378792049,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378792889,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378793545,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378794190,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378795012,41.26,80646.65,1000.3,0.00368,0.0,0.69524]
[1778378797225,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378798017,41.26,80646.69,1000.3,0.00368,0.0,0.69527]
[1778378804850,41.26,80647.98,1000.3,0.00368,0.0,0.69621]
[1778378806692,41.26,80647.87,1000.3,0.00368,0.0,0.69613]
[1778378807522,41.26,80648.28,1000.3,0.00369,0.0,0.69642]
[1778378813914,41.26,80648.87,1000.3,0.00369,0.0,0.69685]
[1778378819018,41.26,80649.22,1000.3,0.00369,0.0,0.6971]
[1778378821176,41.26,80646.01,1000.3,0.00368,0.0,0.69478]
[1778378822372,41.26,80643.96,1000.3,0.00367,0.0,0.6933]
[1778378828018,41.26,80642.84,1000.3,0.00366,0.0,0.6925]
[1778378828625,41.26,80642.84,1000.3,0.00366,0.0,0.6925]
[1778378829356,41.26,80642.84,1000.3,0.00366,0.0,0.6925]
[1778378833835,41.26,80642.63,1000.3,0.00366,0.0,0.69234]
[1778378834514,41.26,80642.44,1000.3,0.00366,0.0,0.69221]
[1778378835854,41.26,80642.57,1000.3,0.00366,0.0,0.6923]
[1778378836789,41.26,80642.57,1000.3,0.00366,0.0,0.6923]
[1778378842443,41.26,80643.06,1000.3,0.00366,0.0,0.69265]
[1778378844139,41.26,80643.3,1000.3,0.00367,0.0,0.69283]
[1778378844990,41.26,80643.73,1000.3,0.00367,0.0,0.69314]
[1778378845711,41.26,80643.41,1000.3,0.00367,0.0,0.69291]
[1778378846450,41.26,80643.41,1000.3,0.00367,0.0,0.69291]
[1778378847243,41.26,80643.41,1000.3,0.00367,0.0,0.69291]
[1778378849991,41.26,80643.37,1000.3,0.00367,0.0,0.69288]
[1778378850619,41.26,80643.16,1000.3,0.00366,0.0,0.69273]
[1778378852957,41.26,80643.37,1000.3,0.00366,0.0,0.69199]
[1778378853788,41.26,80643.41,1000.3,0.00366,0.0,0.69202]
[1778378854450,41.26,80643.41,1000.3,0.00366,0.0,0.69202]
[1778378855354,41.26,80643.41,1000.3,0.00366,0.0,0.69202]
[1778378861248,41.26,80642.76,1000.3,0.00366,0.0,0.69155]
[1778378863682,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378864247,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378865739,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378867399,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378868094,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378870513,41.26,80642.39,1000.3,0.00366,0.0,0.69129]
[1778378876353,41.26,80634.74,1000.3,0.00362,0.0,0.6858]
[1778378877607,41.26,80632.2,1000.3,0.00361,0.0,0.68399]
[1778378878254,41.26,80632.2,1000.3,0.00361,0.0,0.68399]
[1778378881418,41.26,80631.53,1000.3,0.00361,0.0,0.68351]
[1778378882236,41.26,80630.87,1000.3,0.00361,0.0,0.68304]
[1778378882911,41.26,80630.87,1000.3,0.00361,0.0,0.68304]
[1778378883389,41.26,80630.87,1000.3,0.00361,0.0,0.68304]
[1778378883413,41.26,80630.87,1000.3,0.00361,0.0,0.68304]
[1778378883431,41.26,80630.87,1000.3,0.00361,0.0,0.68304]
[1778378883616,41.26,80630.2,1000.3,0.00361,0.0,0.68257]
[1778378884553,41.26,80630.2,1000.3,0.00361,0.0,0.68257]
[1778378885187,41.26,80624.84,1000.3,0.00358,0.0,0.67876]
[1778378886044,41.26,80622.79,1000.3,0.00358,0.0,0.67731]
[1778378891458,41.26,80621.34,1000.3,0.00357,0.0,0.67629]
[1778378892650,41.26,80621.09,1000.3,0.00357,0.0,0.67611]
[1778378893434,41.26,80621.09,1000.3,0.00357,0.0,0.67611]
[1778378895036,41.26,80621.44,1000.3,0.00357,0.0,0.67636]
[1778378895771,41.26,80621.44,1000.3,0.00357,0.0,0.67636]
[1778378897969,41.26,80621.02,1000.3,0.00357,0.0,0.67606]
[1778378903543,41.26,80620.91,1000.3,0.00357,0.0,0.67598]
[1778378904091,41.26,80620.91,1000.3,0.00357,0.0,0.67598]
[1778378904844,41.26,80621.09,1000.3,0.00357,0.0,0.67611]
[1778378905436,41.26,80621.09,1000.3,0.00357,0.0,0.67611]
[1778378907873,41.26,80618.39,1000.3,0.00356,0.0,0.67421]
[1778378909210,41.26,80618.35,1000.3,0.00356,0.0,0.67418]
[1778378910283,41.26,80618.57,1000.3,0.00356,0.0,0.67434]
[1778378911013,41.26,80618.57,1000.3,0.00356,0.0,0.67434]
[1778378913265,41.26,80618.5,1000.3,0.00355,0.0,0.67342]
[1778378918647,41.26,80599.76,1000.3,0.00348,0.0,0.66035]
[1778378922006,41.26,80600.18,1000.3,0.00348,0.0,0.66064]
[1778378928759,41.26,80602.35,1000.3,0.00349,0.0,0.66214]
[1778378929462,41.26,80602.35,1000.3,0.00349,0.0,0.66214]
[1778378934759,41.26,80604.43,1000.3,0.0035,0.0,0.66358]
[1778378939794,41.26,80607.17,1000.3,0.00351,0.0,0.66549]
[1778378943151,41.26,80611.94,1000.3,0.00353,0.0,0.66882]
[1778378944048,41.26,80611.55,1000.3,0.00353,0.0,0.66854]
[1778378946302,41.26,80611.37,1000.3,0.00352,0.0,0.66842]
[1778378947176,41.26,80611.12,1000.3,0.00352,0.0,0.66824]
[1778378950060,41.26,80610.98,1000.3,0.00352,0.0,0.66815]
[1778378952776,41.26,80611.01,1000.3,0.00352,0.0,0.66817]
[1778378953490,41.26,80611.01,1000.3,0.00352,0.0,0.66817]
[1778378954192,41.26,80611.01,1000.3,0.00352,0.0,0.66817]
[1778378960941,41.26,80611.1,1000.3,0.00352,0.0,0.66823]
[1778378965976,41.26,80611.35,1000.3,0.00352,0.0,0.6684]
[1778378967401,41.26,80611.35,1000.3,0.00352,0.0,0.6684]
[1778378968203,41.26,80611.28,1000.3,0.00352,0.0,0.66836]
[1778378970077,41.26,80611.38,1000.3,0.00352,0.0,0.66843]
[1778378970191,41.26,80611.38,1000.3,0.00352,0.0,0.66843]
[1778378974582,41.26,80617.88,1000.3,0.00355,0.0,0.67211]
[1778378975193,41.26,80617.99,1000.3,0.00355,0.0,0.67219]
[1778378976843,41.26,80618.24,1000.3,0.00355,0.0,0.67237]
[1778378977308,41.26,80618.24,1000.3,0.00355,0.0,0.67237]
[1778378980913,41.26,80618.31,1000.3,0.00355,0.0,0.67242]
[1778378989140,41.26,80618.38,1000.3,0.00355,0.0,0.67247]
[1778378994175,41.26,80618.56,1000.3,0.00355,0.0,0.67259]
[1778379000220,41.26,80618.59,1000.3,0.00355,0.0,0.67261]
[1778379005255,41.26,80618.55,1000.3,0.00355,0.0,0.67258]
[1778379011297,41.26,80618.48,1000.3,0.00355,0.0,0.67254]
[1778379019353,41.26,80618.73,1000.3,0.00355,0.0,0.67271]
[1778379024388,41.26,80618.91,1000.3,0.00355,0.0,0.67284]
[1778379029423,41.26,80619.36,1000.3,0.00355,0.0,0.67315]
[1778379040500,41.26,80619.18,1000.3,0.00355,0.0,0.67216]
[1778379047549,41.26,80619.27,1000.3,0.00355,0.0,0.67222]
[1778379053591,41.26,80623.2,1000.3,0.00356,0.0,0.67499]
[1778379058626,41.26,80622.18,1000.3,0.00356,0.0,0.67427]
[1778379063661,41.26,80615.82,1000.3,0.00353,0.0,0.6698]
[1778379068696,41.26,80615.88,1000.3,0.00353,0.0,0.66984]
[1778379073731,41.26,80604.32,1000.3,0.00349,0.0,0.66179]
[1778379078766,41.26,80602.53,1000.3,0.00348,0.0,0.66055]
[1778379084809,41.26,80601.92,1000.3,0.00348,0.0,0.66013]
[1778379087193,41.26,80601.93,1000.3,0.00348,0.0,0.66014]
[1778379092865,41.26,80601.86,1000.3,0.00347,0.0,0.65923]
[1778379097984,41.26,80601.83,1000.3,0.00347,0.0,0.65921]
[1778379098829,41.26,80601.83,1000.3,0.00347,0.0,0.65921]
[1778379100069,41.26,80601.83,1000.3,0.00347,0.0,0.65921]
[1778379101951,41.26,80600.94,1000.3,0.00347,0.0,0.6586]
[1778379103344,41.26,80600.84,1000.3,0.00347,0.0,0.65853]
[1778379104151,41.26,80600.84,1000.3,0.00347,0.0,0.65853]
[1778379115019,41.26,80600.84,1000.3,0.00347,0.0,0.65853]
[1778379120054,41.26,80600.55,1000.3,0.00347,0.0,0.65833]
[1778379121659,41.26,80600.55,1000.3,0.00347,0.0,0.65833]
[1778379122397,41.26,80600.59,1000.3,0.00347,0.0,0.65835]
[1778379123302,41.26,80600.59,1000.3,0.00347,0.0,0.65835]
[1778379123330,41.26,80600.59,1000.3,0.00347,0.0,0.65835]
[1778379124001,41.26,80600.52,1000.3,0.00347,0.0,0.65831]
[1778379124493,41.26,80600.52,1000.3,0.00347,0.0,0.65831]
[1778379131961,41.26,80595.23,1000.3,0.00345,0.0,0.65466]
[1778379132570,41.26,80595.23,1000.3,0.00345,0.0,0.65466]
[1778379133289,41.26,80595.77,1000.3,0.00345,0.0,0.65504]
[1778379134093,41.26,80595.77,1000.3,0.00345,0.0,0.65504]
[1778379135587,41.26,80595.95,1000.3,0.00345,0.0,0.65516]
[1778379138593,41.26,80595.98,1000.3,0.00345,0.0,0.65518]
[1778379139266,41.26,80595.98,1000.3,0.00345,0.0,0.65518]
[1778379141929,41.26,80595.38,1000.3,0.00345,0.0,0.65477]
[1778379143502,41.26,80595.38,1000.3,0.00345,0.0,0.65477]
[1778379144302,41.26,80595.45,1000.3,0.00345,0.0,0.65482]
[1778379148823,41.26,80595.56,1000.3,0.00345,0.0,0.65489]
[1778379150344,41.26,80595.56,1000.3,0.00345,0.0,0.65489]
[1778379157540,41.26,80595.56,1000.3,0.00344,0.0,0.65404]
[1778379158088,41.26,80595.6,1000.3,0.00344,0.0,0.65407]
[1778379162054,41.26,80598.79,1000.3,0.00346,0.0,0.65626]
[1778379162774,41.26,80598.79,1000.3,0.00346,0.0,0.65626]
[1778379168391,41.26,80599.61,1000.3,0.00346,0.0,0.65683]
[1778379173825,41.26,80599.51,1000.3,0.00346,0.0,0.65676]
[1778379174621,41.26,80599.51,1000.3,0.00346,0.0,0.65676]
[1778379177195,41.26,80599.44,1000.3,0.00346,0.0,0.65671]
[1778379178861,41.26,80599.44,1000.3,0.00346,0.0,0.65671]
[1778379179442,41.26,80599.44,1000.3,0.00346,0.0,0.65671]
[1778379181014,41.26,80598.67,1000.3,0.00346,0.0,0.65618]
[1778379183243,41.26,80598.71,1000.3,0.00346,0.0,0.65621]
[1778379184050,41.26,80598.71,1000.3,0.00346,0.0,0.65621]
[1778379186314,41.26,80598.67,1000.3,0.00346,0.0,0.65618]
[1778379187051,41.26,80598.74,1000.3,0.00346,0.0,0.65623]
[1778379191747,41.26,80599.22,1000.3,0.00346,0.0,0.65656]
[1778379192013,41.26,80600.12,1000.3,0.00346,0.0,0.65718]
[1778379197507,41.26,80612.71,1000.3,0.00351,0.0,0.6659]
[1778379198891,41.26,80612.71,1000.3,0.00351,0.0,0.6659]
[1778379204643,41.26,80612.96,1000.3,0.00351,0.0,0.66608]
[1778379207772,41.26,80612.96,1000.3,0.00351,0.0,0.66608]
[1778379208386,41.26,80613.01,1000.3,0.00351,0.0,0.66611]
[1778379209867,41.26,80613.22,1000.3,0.00351,0.0,0.66626]
[1778379210657,41.26,80613.22,1000.3,0.00351,0.0,0.66626]
[1778379212253,41.26,80613.29,1000.3,0.00351,0.0,0.66545]
[1778379213079,41.26,80613.46,1000.3,0.00351,0.0,0.66556]
[1778379217668,41.26,80613.71,1000.3,0.00351,0.0,0.66574]
[1778379218331,41.26,80613.71,1000.3,0.00351,0.0,0.66574]
[1778379223777,41.26,80613.93,1000.3,0.00351,0.0,0.66589]
[1778379225686,41.26,80613.93,1000.3,0.00351,0.0,0.66589]
[1778379226359,41.26,80613.93,1000.3,0.00351,0.0,0.66589]
[1778379231383,41.26,80613.68,1000.3,0.00351,0.0,0.66572]
[1778379232169,41.26,80613.0,1000.3,0.00351,0.0,0.66524]
[1778379233065,41.26,80612.96,1000.3,0.00351,0.0,0.66522]
[1778379233795,41.26,80612.96,1000.3,0.00351,0.0,0.66522]
[1778379235186,41.26,80613.07,1000.3,0.00351,0.0,0.66529]
[1778379236170,41.26,80612.86,1000.3,0.00351,0.0,0.66515]
[1778379239442,41.26,80612.78,1000.3,0.00351,0.0,0.66509]
[1778379240135,41.26,80612.78,1000.3,0.00351,0.0,0.66509]
[1778379242405,41.26,80612.78,1000.3,0.00351,0.0,0.66509]
[1778379243322,41.26,80612.78,1000.3,0.00351,0.0,0.66509]
[1778379249960,41.26,80612.21,1000.3,0.00351,0.0,0.66469]
[1778379253330,41.26,80611.88,1000.3,0.0035,0.0,0.66446]
[1778379254118,41.26,80612.21,1000.3,0.00351,0.0,0.66469]
[1778379255112,41.26,80612.21,1000.3,0.00351,0.0,0.66469]
[1778379256016,41.26,80612.21,1000.3,0.00351,0.0,0.66469]
[1778379256741,41.26,80612.21,1000.3,0.00351,0.0,0.66469]
[1778379257505,41.26,80612.13,1000.3,0.00351,0.0,0.66464]
[1778379261077,41.26,80612.06,1000.3,0.0035,0.0,0.66459]
[1778379261918,41.26,80612.06,1000.3,0.0035,0.0,0.66459]
[1778379263356,41.26,80611.96,1000.3,0.0035,0.0,0.66452]
[1778379264969,41.26,80612.06,1000.3,0.0035,0.0,0.66459]
[1778379270206,41.26,80612.13,1000.3,0.00351,0.0,0.66464]
[1778379271265,41.26,80612.67,1000.3,0.00351,0.0,0.66501]
[1778379276652,41.26,80612.88,1000.3,0.0035,0.0,0.6643]
[1778379277630,41.26,80612.88,1000.3,0.0035,0.0,0.6643]
[1778379279615,41.26,80612.67,1000.3,0.0035,0.0,0.66415]
[1778379280117,41.26,80612.78,1000.3,0.0035,0.0,0.66423]
[1778379285206,41.26,80612.46,1000.3,0.0035,0.0,0.66401]
[1778379293262,41.26,80612.78,1000.3,0.0035,0.0,0.66423]
[1778379298489,41.26,80612.28,1000.3,0.0035,0.0,0.66388]
[1778379299249,41.26,80612.32,1000.3,0.0035,0.0,0.66391]
[1778379304340,41.26,80611.47,1000.3,0.0035,0.0,0.66332]
[1778379307169,41.26,80611.06,1000.3,0.0035,0.0,0.66303]
[1778379308029,41.26,80611.06,1000.3,0.0035,0.0,0.66303]
[1778379309568,41.26,80611.06,1000.3,0.0035,0.0,0.66303]
[1778379310042,41.26,80611.06,1000.3,0.0035,0.0,0.66303]
[1778379311835,41.26,80611.06,1000.3,0.0035,0.0,0.66303]
[1778379312790,41.26,80611.63,1000.3,0.0035,0.0,0.66343]
[1778379315425,41.26,80611.27,1000.3,0.0035,0.0,0.66318]
[1778379316237,41.26,80611.34,1000.3,0.0035,0.0,0.66323]
[1778379322469,41.26,80611.31,1000.3,0.0035,0.0,0.66321]
[1778379326892,41.26,80611.27,1000.3,0.0035,0.0,0.66318]
[1778379327641,41.26,80611.27,1000.3,0.0035,0.0,0.66318]
[1778379328257,41.26,80611.27,1000.3,0.0035,0.0,0.66318]
[1778379329040,41.26,80611.2,1000.3,0.0035,0.0,0.66313]
[1778379331972,41.26,80611.2,1000.3,0.0035,0.0,0.66313]
[1778379332796,41.26,80611.2,1000.3,0.0035,0.0,0.66313]
[1778379337254,41.26,80611.31,1000.3,0.00349,0.0,0.66235]
[1778379338086,41.26,80611.27,1000.3,0.00349,0.0,0.66232]
[1778379340181,41.26,80611.38,1000.3,0.00349,0.0,0.6624]
[1778379341941,41.26,80611.38,1000.3,0.00349,0.0,0.6624]
[1778379343552,41.26,80611.38,1000.3,0.00349,0.0,0.6624]
[1778379344169,41.26,80611.38,1000.3,0.00349,0.0,0.6624]
[1778379348867,41.26,80611.59,1000.3,0.00349,0.0,0.66254]
[1778379350381,41.26,80611.59,1000.3,0.00349,0.0,0.66254]
[1778379351084,41.26,80611.59,1000.3,0.00349,0.0,0.66254]
[1778379352015,41.26,80611.59,1000.3,0.00349,0.0,0.66254]
[1778379360734,41.26,80611.52,1000.3,0.00349,0.0,0.66249]
[1778379365769,41.26,80611.31,1000.3,0.00349,0.0,0.66235]
[1778379368023,41.26,80611.31,1000.3,0.00349,0.0,0.66235]
[1778379368785,41.26,80611.31,1000.3,0.00349,0.0,0.66235]
[1778379371914,41.26,80611.23,1000.3,0.00349,0.0,0.66229]
[1778379372768,41.26,80611.23,1000.3,0.00349,0.0,0.66229]
[1778379373328,41.26,80611.61,1000.3,0.00349,0.0,0.66256]
[1778379374180,41.26,80611.58,1000.3,0.00349,0.0,0.66253]
[1778379377133,41.26,80611.61,1000.3,0.00349,0.0,0.66256]
[1778379378000,41.26,80611.61,1000.3,0.00349,0.0,0.66256]
[1778379382133,41.26,80611.68,1000.3,0.00349,0.0,0.6626]
[1778379382899,41.26,80611.68,1000.3,0.00349,0.0,0.6626]
[1778379388934,41.26,80612.16,1000.3,0.0035,0.0,0.66294]
[1778379389383,41.26,80612.16,1000.3,0.0035,0.0,0.66294]
[1778379390166,41.26,80612.16,1000.3,0.0035,0.0,0.66294]
[1778379391065,41.26,80612.16,1000.3,0.0035,0.0,0.66294]
[1778379391812,41.26,80612.16,1000.3,0.0035,0.0,0.66294]
[1778379395403,41.26,80618.45,1000.3,0.00352,0.0,0.66646]
[1778379396222,41.26,80618.49,1000.3,0.00352,0.0,0.66648]
[1778379397648,41.26,80618.67,1000.3,0.00352,0.0,0.66661]
[1778379398369,41.26,80618.67,1000.3,0.00352,0.0,0.66661]
[1778379400191,41.26,80618.56,1000.3,0.00352,0.0,0.66653]
[1778379402015,41.26,80618.67,1000.3,0.00352,0.0,0.66661]
[1778379403638,41.26,80618.82,1000.3,0.00352,0.0,0.66671]
[1778379403758,41.26,80618.82,1000.3,0.00352,0.0,0.66671]
[1778379404968,41.26,80621.04,1000.3,0.00353,0.0,0.66826]
[1778379405664,41.26,80625.37,1000.3,0.00355,0.0,0.6713]
[1778379407402,41.26,80629.66,1000.3,0.00356,0.0,0.67432]
[1778379408160,41.26,80632.65,1000.3,0.00358,0.0,0.67643]
[1778379411421,41.26,80635.8,1000.3,0.00359,0.0,0.67866]
[1778379412349,41.26,80635.87,1000.3,0.00359,0.0,0.67871]
[1778379412886,41.26,80635.87,1000.3,0.00359,0.0,0.67871]
[1778379413600,41.26,80635.89,1000.3,0.00359,0.0,0.67872]
[1778379414638,41.26,80635.85,1000.3,0.00359,0.0,0.67869]
[1778379415259,41.26,80635.85,1000.3,0.00359,0.0,0.67869]
[1778379421162,41.26,80633.63,1000.3,0.00358,0.0,0.67712]
[1778379426197,41.26,80634.46,1000.3,0.00358,0.0,0.67771]
[1778379434152,41.26,80636.79,1000.3,0.00359,0.0,0.67936]
[1778379435137,41.26,80636.79,1000.3,0.00359,0.0,0.67936]
[1778379444551,41.26,80641.69,1000.3,0.00361,0.0,0.68284]
[1778379445177,41.26,80647.63,1000.3,0.00364,0.0,0.68708]
[1778379449180,41.26,80655.7,1000.3,0.00367,0.0,0.69289]
[1778379450065,41.26,80655.7,1000.3,0.00367,0.0,0.69289]
[1778379455647,41.26,80656.73,1000.3,0.00367,0.0,0.69274]
[1778379456376,41.26,80656.73,1000.3,0.00367,0.0,0.69274]
[1778379461448,41.26,80656.06,1000.3,0.00367,0.0,0.69226]
[1778379463751,41.26,80655.81,1000.3,0.00367,0.0,0.69208]
[1778379463816,41.26,80655.81,1000.3,0.00367,0.0,0.69208]
[1778379463922,41.26,80655.81,1000.3,0.00367,0.0,0.69208]
[1778379463938,41.26,80655.81,1000.3,0.00367,0.0,0.69208]
[1778379466224,41.26,80658.63,1000.3,0.00368,0.0,0.69411]
[1778379466947,41.26,80658.63,1000.3,0.00368,0.0,0.69411]
[1778379469235,41.26,80652.45,1000.3,0.00365,0.0,0.68966]
[1778379469963,41.26,80652.45,1000.3,0.00365,0.0,0.68966]
[1778379476509,41.26,80650.89,1000.3,0.00365,0.0,0.68854]
[1778379476819,41.26,80650.89,1000.3,0.00365,0.0,0.68854]
[1778379479600,41.26,80649.16,1000.3,0.00364,0.0,0.6873]
[1778379480427,41.26,80647.8,1000.3,0.00363,0.0,0.68632]
[1778379483079,41.26,80647.8,1000.3,0.00363,0.0,0.68632]
[1778379483994,41.26,80647.8,1000.3,0.00363,0.0,0.68632]
[1778379484625,41.26,80647.8,1000.3,0.00363,0.0,0.68632]
[1778379485546,41.26,80647.94,1000.3,0.00363,0.0,0.68642]
[1778379487025,41.26,80647.91,1000.3,0.00363,0.0,0.6864]
[1778379487680,41.26,80647.94,1000.3,0.00363,0.0,0.68642]
[1778379496693,41.26,80644.21,1000.3,0.00362,0.0,0.68376]
[1778379498840,41.26,80643.06,1000.3,0.00361,0.0,0.68294]
[1778379499924,41.26,80638.67,1000.3,0.0036,0.0,0.67982]
[1778379506567,41.26,80639.25,1000.3,0.0036,0.0,0.68023]
[1778379511798,41.26,80640.12,1000.3,0.0036,0.0,0.67997]
[1778379516833,41.26,80642.13,1000.3,0.00361,0.0,0.6814]
[1778379524889,41.26,80642.66,1000.3,0.00361,0.0,0.68177]
[1778379531938,41.26,80642.59,1000.3,0.00361,0.0,0.68172]
[1778379537980,41.26,80642.49,1000.3,0.00361,0.0,0.68165]
[1778379548050,41.26,80643.38,1000.3,0.00361,0.0,0.68229]
[1778379553085,41.26,80646.49,1000.3,0.00362,0.0,0.6845]
[1778379558120,41.26,80644.67,1000.3,0.00362,0.0,0.68321]
[1778379566176,41.26,80644.7,1000.3,0.00362,0.0,0.68323]
[1778379577253,41.26,80645.13,1000.3,0.00361,0.0,0.68265]
[1778379582288,41.26,80644.73,1000.3,0.00361,0.0,0.68237]
[1778379588330,41.26,80643.46,1000.3,0.00361,0.0,0.68146]
[1778379593365,41.26,80639.11,1000.3,0.00359,0.0,0.67838]
[1778379604442,41.26,80638.65,1000.3,0.00359,0.0,0.67805]
[1778379609477,41.26,80637.51,1000.3,0.00358,0.0,0.67724]
[1778379614512,41.26,80630.09,1000.3,0.00355,0.0,0.67201]
[1778379619547,41.26,80628.47,1000.3,0.00354,0.0,0.67087]
[1778379625589,41.26,80628.54,1000.3,0.00354,0.0,0.67092]
[1778379630624,41.26,80627.73,1000.3,0.00354,0.0,0.67035]
[1778379635659,41.26,80630.78,1000.3,0.00355,0.0,0.67162]
[1778379640694,41.26,80632.98,1000.3,0.00356,0.0,0.67317]
[1778379645729,41.26,80632.95,1000.3,0.00356,0.0,0.67315]
[1778379650764,41.26,80632.45,1000.3,0.00356,0.0,0.6728]
[1778379656809,41.26,80632.37,1000.3,0.00356,0.0,0.67274]
[1778379668893,41.26,80632.44,1000.3,0.00356,0.0,0.67279]
[1778379678963,41.26,80632.76,1000.3,0.00356,0.0,0.67302]
[1778379689033,41.26,80632.37,1000.3,0.00356,0.0,0.67274]
[1778379699104,41.26,80632.8,1000.3,0.00355,0.0,0.67217]
[1778379704139,41.26,80632.32,1000.3,0.00355,0.0,0.67184]
[1778379709174,41.26,80636.48,1000.3,0.00357,0.0,0.67477]
[1778379715216,41.26,80636.46,1000.3,0.00357,0.0,0.67475]
[1778379726293,41.26,80636.25,1000.3,0.00357,0.0,0.6746]
[1778379733342,41.26,80636.18,1000.3,0.00357,0.0,0.67456]
[1778379738377,41.26,80636.28,1000.3,0.00357,0.0,0.67463]
[1778379743412,41.26,80643.68,1000.3,0.0036,0.0,0.67986]
[1778379749455,41.26,80643.5,1000.3,0.0036,0.0,0.67974]
[1778379754489,41.26,80644.73,1000.3,0.0036,0.0,0.67973]
[1778379759524,41.26,80644.87,1000.3,0.0036,0.0,0.67983]
[1778379765566,41.26,80644.8,1000.3,0.0036,0.0,0.67978]
[1778379771608,41.26,80644.84,1000.3,0.0036,0.0,0.67981]
[1778379776643,41.26,80645.14,1000.3,0.0036,0.0,0.68002]
[1778379782685,41.26,80645.24,1000.3,0.0036,0.0,0.68009]
[1778379787721,41.26,80645.52,1000.3,0.0036,0.0,0.68029]
[1778379792757,41.26,80645.66,1000.3,0.0036,0.0,0.68039]
[1778379797791,41.26,80646.28,1000.3,0.0036,0.0,0.68083]
[1778379802826,41.26,80647.3,1000.3,0.00361,0.0,0.68156]
[1778379807861,41.26,80647.41,1000.3,0.00361,0.0,0.68164]
[1778379813903,41.26,80647.44,1000.3,0.0036,0.0,0.68078]
[1778379818938,41.26,80662.71,1000.3,0.00367,0.0,0.69171]
[1778379823973,41.26,80663.73,1000.3,0.00367,0.0,0.69245]
[1778379829008,41.26,80664.58,1000.3,0.00368,0.0,0.69306]
[1778379834043,41.26,80665.26,1000.3,0.00368,0.0,0.69355]
[1778379840086,41.26,80665.64,1000.3,0.00368,0.0,0.69383]
[1778379845120,41.26,80668.02,1000.3,0.00369,0.0,0.69555]
[1778379850155,41.26,80667.6,1000.3,0.00369,0.0,0.69525]
[1778379856198,41.26,80668.49,1000.3,0.00369,0.0,0.69589]
[1778379862240,41.26,80673.3,1000.3,0.00371,0.0,0.69938]
[1778379867278,41.26,80674.99,1000.3,0.00372,0.0,0.70061]
[1778379872313,41.26,80679.38,1000.3,0.00373,0.0,0.70292]
[1778379877349,41.26,80682.49,1000.3,0.00375,0.0,0.70519]
[1778379882383,41.26,80683.44,1000.3,0.00375,0.0,0.70589]
[1778379887418,41.26,80683.83,1000.3,0.00375,0.0,0.70618]
[1778379894467,41.26,80684.05,1000.3,0.00375,0.0,0.70634]
[1778379899502,41.26,80685.38,1000.3,0.00376,0.0,0.70732]
[1778379904537,41.26,80684.14,1000.3,0.00375,0.0,0.7064]
[1778379909572,41.26,80684.96,1000.3,0.00376,0.0,0.70701]
[1778379914608,41.26,80686.92,1000.3,0.00377,0.0,0.70845]
[1778379919642,41.26,80686.46,1000.3,0.00376,0.0,0.70811]
[1778379926691,41.26,80687.24,1000.3,0.00377,0.0,0.70868]
[1778379932572,41.26,80687.4,1000.3,0.00377,0.0,0.7088]
[1778379943814,41.26,80693.28,1000.3,0.00379,0.0,0.71223]
[1778379948849,41.26,80701.65,1000.3,0.00383,0.0,0.71844]
[1778379953884,41.26,80705.21,1000.3,0.00384,0.0,0.7211]
[1778379959926,41.26,80705.18,1000.3,0.00384,0.0,0.72107]
[1778379964961,41.26,80708.97,1000.3,0.00386,0.0,0.72391]
[1778379971003,41.26,80709.15,1000.3,0.00386,0.0,0.72404]
[1778379976038,41.26,80708.47,1000.3,0.00386,0.0,0.72354]
[1778379982080,41.26,80708.58,1000.3,0.00386,0.0,0.72362]
[1778379987115,41.26,80708.83,1000.3,0.00386,0.0,0.72381]
[1778379993159,41.26,80709.06,1000.3,0.00385,0.0,0.72306]
[1778379998194,41.26,80709.39,1000.3,0.00386,0.0,0.7233]
[1778380003229,41.26,80709.17,1000.3,0.00385,0.0,0.72314]
[1778380008264,41.26,80710.71,1000.3,0.00386,0.0,0.72429]
[1778380013300,41.26,80711.2,1000.3,0.00386,0.0,0.72466]
[1778380018335,41.26,80711.98,1000.3,0.00387,0.0,0.72525]
[1778380023370,41.26,80713.86,1000.3,0.00387,0.0,0.72666]
[1778380030419,41.26,80715.64,1000.3,0.00388,0.0,0.728]
[1778380039482,41.26,80715.59,1000.3,0.00388,0.0,0.72796]
[1778380044517,41.26,80716.71,1000.3,0.00389,0.0,0.7288]
[1778380049552,41.26,80718.29,1000.3,0.00389,0.0,0.73]
[1778380054588,41.26,80718.32,1000.3,0.00389,0.0,0.72909]
[1778380059623,41.26,80719.0,1000.3,0.00389,0.0,0.7296]
[1778380065665,41.26,80719.32,1000.3,0.00389,0.0,0.72985]
[1778380070700,41.26,80726.64,1000.3,0.00393,0.0,0.73539]
[1778380075738,41.26,80721.13,1000.3,0.0039,0.0,0.73121]
[1778380081779,41.26,80721.95,1000.3,0.00391,0.0,0.73183]
[1778380087821,41.26,80721.03,1000.3,0.0039,0.0,0.73114]
[1778380094870,41.26,80722.33,1000.3,0.00391,0.0,0.73212]
[1778380099905,41.26,80726.48,1000.3,0.00393,0.0,0.73527]
[1778380104940,41.26,80732.02,1000.3,0.00395,0.0,0.73949]
[1778380109976,41.26,80735.26,1000.3,0.00397,0.0,0.74197]
[1778380116017,41.26,80735.55,1000.3,0.00396,0.0,0.74125]
[1778380121052,41.26,80736.71,1000.3,0.00397,0.0,0.74214]
[1778380129109,41.26,80737.05,1000.3,0.00397,0.0,0.7424]
[1778380134144,41.26,80738.29,1000.3,0.00397,0.0,0.74335]
[1778380139179,41.26,80738.62,1000.3,0.00398,0.0,0.7436]
[1778380144215,41.26,80732.2,1000.3,0.00395,0.0,0.73869]
[1778380149250,41.26,80727.22,1000.3,0.00392,0.0,0.7349]
[1778380154285,41.26,80727.35,1000.3,0.00393,0.0,0.735]
[1778380162344,41.26,80727.46,1000.3,0.00393,0.0,0.73508]
[1778380167379,41.26,80726.27,1000.3,0.00392,0.0,0.73418]
[1778380173434,41.26,80726.09,1000.3,0.00391,0.0,0.73311]
[1778380179476,41.26,80725.35,1000.3,0.00391,0.0,0.73255]
[1778380188503,41.26,80724.91,1000.3,0.00391,0.0,0.73221]
[1778380193575,41.26,80722.51,1000.3,0.0039,0.0,0.7304]
[1778380198611,41.26,80721.94,1000.3,0.0039,0.0,0.72997]
[1778380203647,41.26,80721.73,1000.3,0.0039,0.0,0.72981]
[1778380209689,41.26,80721.94,1000.3,0.0039,0.0,0.72997]
[1778380218752,41.26,80722.05,1000.3,0.0039,0.0,0.73005]
[1778380224794,41.26,80722.12,1000.3,0.0039,0.0,0.7301]
[1778380232850,41.26,80720.71,1000.3,0.00389,0.0,0.72811]
[1778380238892,41.26,80722.01,1000.3,0.00389,0.0,0.72909]
[1778380243927,41.26,80721.88,1000.3,0.00389,0.0,0.72899]
[1778380248962,41.26,80718.28,1000.3,0.00388,0.0,0.72628]
[1778380253997,41.26,80716.92,1000.3,0.00387,0.0,0.72526]
[1778380260040,41.26,80715.16,1000.3,0.00386,0.0,0.72394]
[1778380265080,41.26,80711.97,1000.3,0.00385,0.0,0.72155]
[1778380270115,41.26,80705.34,1000.3,0.00382,0.0,0.71661]
[1778380275151,41.26,80699.04,1000.3,0.00379,0.0,0.71193]
[1778380280186,41.26,80693.34,1000.3,0.00377,0.0,0.70773]
[1778380285226,41.26,80693.32,1000.3,0.00377,0.0,0.70772]
[1778380291263,41.26,80693.88,1000.3,0.00376,0.0,0.70722]
[1778380296298,41.26,80694.24,1000.3,0.00377,0.0,0.70749]
[1778380302340,41.26,80694.38,1000.3,0.00377,0.0,0.70759]
[1778380307375,41.26,80694.48,1000.3,0.00377,0.0,0.70766]
[1778380312410,41.26,80701.28,1000.3,0.0038,0.0,0.71268]
[1778380317445,41.26,80703.15,1000.3,0.0038,0.0,0.71407]
[1778380322487,41.26,80706.55,1000.3,0.00382,0.0,0.71659]
[1778380327522,41.26,80718.34,1000.3,0.00387,0.0,0.7254]
[1778380332557,41.26,80721.71,1000.3,0.00389,0.0,0.72794]
[1778380337592,41.26,80721.51,1000.3,0.00388,0.0,0.72779]
[1778380345649,41.26,80721.66,1000.3,0.00389,0.0,0.7279]
[1778380350684,41.26,80721.8,1000.3,0.00389,0.0,0.72801]
[1778380355719,41.26,80722.61,1000.3,0.00388,0.0,0.72769]
[1778380361761,41.26,80722.65,1000.3,0.00388,0.0,0.72772]
[1778380369817,41.26,80722.58,1000.3,0.00388,0.0,0.72767]
[1778380374852,41.26,80722.16,1000.3,0.00388,0.0,0.72735]
[1778380381901,41.26,80719.32,1000.3,0.00387,0.0,0.72521]
[1778380386936,41.26,80718.01,1000.3,0.00386,0.0,0.72423]
[1778380391971,41.26,80719.92,1000.3,0.00387,0.0,0.72567]
[1778380397006,41.26,80719.66,1000.3,0.00387,0.0,0.72547]
[1778380402041,41.26,80718.41,1000.3,0.00387,0.0,0.72453]
[1778380407077,41.26,80715.83,1000.3,0.00385,0.0,0.7226]
[1778380412112,41.26,80715.4,1000.3,0.00385,0.0,0.72135]
[1778380417147,41.26,80714.96,1000.3,0.00385,0.0,0.72102]
[1778380423189,41.26,80714.75,1000.3,0.00385,0.0,0.72087]
[1778380431246,41.26,80708.0,1000.3,0.00382,0.0,0.71584]
[1778380436281,41.26,80707.95,1000.3,0.00382,0.0,0.7158]
[1778380442324,41.26,80707.26,1000.3,0.00381,0.0,0.71529]
[1778380448366,41.26,80706.61,1000.3,0.00381,0.0,0.7148]
[1778380453401,41.26,80706.54,1000.3,0.00381,0.0,0.71475]
[1778380458436,41.26,80706.02,1000.3,0.00381,0.0,0.71437]
[1778380463471,41.26,80702.13,1000.3,0.00379,0.0,0.71148]
[1778380468506,41.26,80700.54,1000.3,0.00378,0.0,0.71031]
[1778380473541,41.26,80700.58,1000.3,0.00378,0.0,0.70943]
[1778380482604,41.26,80700.86,1000.3,0.00378,0.0,0.70964]
[1778380487640,41.26,80701.01,1000.3,0.00378,0.0,0.70975]
[1778380492675,41.26,80701.47,1000.3,0.00378,0.0,0.71009]
[1778380497710,41.26,80703.27,1000.3,0.00379,0.0,0.71142]
[1778380502750,41.26,80703.27,1000.3,0.00379,0.0,0.71142]
[1778380507782,41.26,80703.84,1000.3,0.00379,0.0,0.71184]
[1778380513824,41.26,80710.23,1000.3,0.00382,0.0,0.71658]
[1778380518859,41.26,80710.92,1000.3,0.00382,0.0,0.71709]
[1778380523895,41.26,80719.61,1000.3,0.00386,0.0,0.72358]
[1778380528930,41.26,80720.68,1000.3,0.00387,0.0,0.72439]
[1778380533965,41.26,80720.74,1000.3,0.00386,0.0,0.72351]
[1778380539000,41.26,80720.59,1000.3,0.00386,0.0,0.7234]
[1778380544042,41.26,80720.85,1000.3,0.00386,0.0,0.72359]
[1778380549077,41.26,80720.92,1000.3,0.00386,0.0,0.72364]
[1778380554112,41.26,80725.16,1000.3,0.00388,0.0,0.72683]
[1778380559147,41.26,80729.49,1000.3,0.0039,0.0,0.7301]
[1778380564182,41.26,80731.72,1000.3,0.00391,0.0,0.73178]
[1778380569217,41.26,80733.16,1000.3,0.00392,0.0,0.73288]
[1778380575259,41.26,80736.79,1000.3,0.00393,0.0,0.73563]
[1778380580294,41.26,80737.33,1000.3,0.00394,0.0,0.73604]
[1778380585331,41.26,80740.38,1000.3,0.00395,0.0,0.73837]
[1778380590366,41.26,80740.75,1000.3,0.00395,0.0,0.73865]
[1778380595401,41.26,80751.31,1000.3,0.00399,0.0,0.7458]
[1778380600436,41.26,80752.5,1000.3,0.004,0.0,0.74672]
[1778380607485,41.26,80753.81,1000.3,0.00401,0.0,0.74773]
[1778380612520,41.26,80761.49,1000.3,0.00404,0.0,0.75368]
[1778380617555,41.26,80763.13,1000.3,0.00405,0.0,0.75495]
[1778380622590,41.26,80766.54,1000.3,0.00406,0.0,0.75761]
[1778380628334,41.26,80766.78,1000.3,0.00406,0.0,0.75779]
[1778380637701,41.26,80767.12,1000.3,0.00407,0.0,0.75806]
[1778380642736,41.26,80766.91,1000.3,0.00407,0.0,0.75789]
[1778380647771,41.26,80766.51,1000.3,0.00406,0.0,0.75758]
[1778380652806,41.26,80764.18,1000.3,0.00405,0.0,0.75481]
[1778380657841,41.26,80763.97,1000.3,0.00405,0.0,0.75465]
[1778380663883,41.26,80763.75,1000.3,0.00405,0.0,0.75448]
[1778380668918,41.26,80758.49,1000.3,0.00402,0.0,0.7504]
[1778380673953,41.26,80755.43,1000.3,0.00401,0.0,0.74803]
[1778380678989,41.26,80752.39,1000.3,0.00399,0.0,0.74569]
[1778380687045,41.26,80752.46,1000.3,0.00399,0.0,0.74574]
[1778380692102,41.26,80753.16,1000.3,0.004,0.0,0.74628]
[1778380700158,41.26,80753.16,1000.3,0.004,0.0,0.74628]
[1778380706200,41.26,80752.84,1000.3,0.004,0.0,0.74604]
[1778380711235,41.26,80742.34,1000.3,0.00394,0.0,0.73705]
[1778380716270,41.26,80737.6,1000.3,0.00392,0.0,0.73344]
[1778380721305,41.26,80737.83,1000.3,0.00392,0.0,0.73362]
[1778380728354,41.26,80738.21,1000.3,0.00392,0.0,0.73391]
[1778380736410,41.26,80738.12,1000.3,0.00392,0.0,0.73384]
[1778380741445,41.26,80737.27,1000.3,0.00392,0.0,0.73319]
[1778380748496,41.26,80736.72,1000.3,0.00392,0.0,0.73278]
[1778380758566,41.26,80736.02,1000.3,0.00392,0.0,0.73224]
[1778380763601,41.26,80735.49,1000.3,0.00391,0.0,0.73184]
[1778380768636,41.26,80736.18,1000.3,0.00392,0.0,0.73237]
[1778380778706,41.26,80735.63,1000.3,0.00391,0.0,0.73102]
[1778380787769,41.26,80734.06,1000.3,0.0039,0.0,0.72983]
[1778380794818,41.26,80730.8,1000.3,0.00389,0.0,0.72737]
[1778380800861,41.26,80727.76,1000.3,0.00387,0.0,0.72508]
[1778380805896,41.26,80728.02,1000.3,0.00387,0.0,0.72527]
[1778380810931,41.26,80724.81,1000.3,0.00386,0.0,0.72286]
[1778380815966,41.26,80723.75,1000.3,0.00386,0.0,0.72207]
[1778380821001,41.26,80715.46,1000.3,0.00382,0.0,0.71588]
[1778380826037,41.26,80714.03,1000.3,0.00381,0.0,0.71482]
[1778380831073,41.26,80713.08,1000.3,0.0038,0.0,0.7132]
[1778380836108,41.26,80716.08,1000.3,0.00382,0.0,0.71543]
[1778380841143,41.26,80718.55,1000.3,0.00383,0.0,0.71726]
[1778380847185,41.26,80718.34,1000.3,0.00383,0.0,0.71711]
[1778380852220,41.26,80718.87,1000.3,0.00383,0.0,0.7175]
[1778380859269,41.26,80718.87,1000.3,0.00383,0.0,0.7175]
[1778380864304,41.26,80718.87,1000.3,0.00383,0.0,0.7175]
[1778380869339,41.26,80718.9,1000.3,0.00383,0.0,0.71752]
[1778380880441,41.26,80718.94,1000.3,0.00383,0.0,0.71755]
[1778380885476,41.26,80725.26,1000.3,0.00386,0.0,0.72228]
[1778380890511,41.26,80725.19,1000.3,0.00386,0.0,0.72223]
[1778380895546,41.26,80724.83,1000.3,0.00385,0.0,0.72103]
[1778380906224,41.26,80725.04,1000.3,0.00385,0.0,0.72119]
[1778380913672,41.26,80724.83,1000.3,0.00385,0.0,0.72103]
[1778380918707,41.26,80722.02,1000.3,0.00384,0.0,0.71893]
[1778380927775,41.26,80722.55,1000.3,0.00384,0.0,0.71933]
[1778380932811,41.26,80724.6,1000.3,0.00385,0.0,0.72086]
[1778380938852,41.26,80723.96,1000.3,0.00385,0.0,0.72038]
[1778380947915,41.26,80724.21,1000.3,0.00385,0.0,0.72057]
[1778380958992,41.26,80724.21,1000.3,0.00384,0.0,0.71965]
[1778380968055,41.26,80724.03,1000.3,0.00384,0.0,0.71951]
[1778380975104,41.26,80725.02,1000.3,0.00385,0.0,0.72025]
[1778380986184,41.26,80716.34,1000.3,0.00381,0.0,0.71378]
[1778380991219,41.26,80711.7,1000.3,0.00379,0.0,0.71035]
[1778380996254,41.26,80711.74,1000.3,0.00379,0.0,0.71038]
[1778381008338,41.26,80711.97,1000.3,0.00379,0.0,0.71055]
[1778381015387,41.26,80712.0,1000.3,0.00379,0.0,0.70966]
[1778381027471,41.26,80715.95,1000.3,0.0038,0.0,0.71258]
[1778381032507,41.26,80717.83,1000.3,0.00381,0.0,0.71397]
[1778381038549,41.26,80718.16,1000.3,0.00381,0.0,0.71422]
[1778381045170,41.26,80718.16,1000.3,0.00381,0.0,0.71422]
[1778381050633,41.26,80718.13,1000.3,0.00381,0.0,0.7142]
[1778381056675,41.26,80718.05,1000.3,0.00381,0.0,0.71414]
[1778381061710,41.26,80719.66,1000.3,0.00382,0.0,0.71533]
[1778381067752,41.26,80719.87,1000.3,0.00382,0.0,0.71549]
[1778381073794,41.26,80719.55,1000.3,0.00381,0.0,0.71433]
[1778381079836,41.26,80719.69,1000.3,0.00381,0.0,0.71444]
[1778381084871,41.26,80721.5,1000.3,0.00382,0.0,0.71578]
[1778381090913,41.26,80721.14,1000.3,0.00382,0.0,0.71552]
[1778381096002,41.26,80733.31,1000.3,0.00387,0.0,0.72462]
[1778381101990,41.26,80736.87,1000.3,0.00389,0.0,0.7273]
[1778381109040,41.26,80736.06,1000.3,0.00389,0.0,0.72669]
[1778381114075,41.26,80723.99,1000.3,0.00383,0.0,0.71764]
[1778381119110,41.26,80723.45,1000.3,0.00383,0.0,0.71724]
[1778381125152,41.26,80723.44,1000.3,0.00383,0.0,0.71723]
[1778381130191,41.26,80723.87,1000.3,0.00383,0.0,0.71755]
[1778381135226,41.26,80724.1,1000.3,0.00383,0.0,0.7168]
[1778381142275,41.26,80724.17,1000.3,0.00383,0.0,0.71685]
[1778381148317,41.26,80722.32,1000.3,0.00382,0.0,0.71548]
[1778381153352,41.26,80717.62,1000.3,0.0038,0.0,0.71199]
[1778381158387,41.26,80714.14,1000.3,0.00378,0.0,0.70941]
[1778381165436,41.26,80714.07,1000.3,0.00378,0.0,0.70936]
[1778381170473,41.26,80708.6,1000.3,0.00376,0.0,0.70533]
[1778381176515,41.26,80710.85,1000.3,0.00377,0.0,0.70699]
[1778381181551,41.26,80718.44,1000.3,0.0038,0.0,0.71259]
[1778381186587,41.26,80719.06,1000.3,0.00381,0.0,0.71305]
[1778381191624,41.26,80718.65,1000.3,0.0038,0.0,0.71183]
[1778381196659,41.26,80727.45,1000.3,0.00384,0.0,0.71838]
[1778381204715,41.26,80730.1,1000.3,0.00385,0.0,0.72036]
[1778381209750,41.26,80730.29,1000.3,0.00385,0.0,0.7205]
[1778381215792,41.26,80730.1,1000.3,0.00385,0.0,0.72036]
[1778381220827,41.26,80730.52,1000.3,0.00385,0.0,0.72067]
[1778381225862,41.26,80730.61,1000.3,0.00385,0.0,0.72074]
[1778381230897,41.26,80739.22,1000.3,0.00389,0.0,0.72721]
[1778381235932,41.26,80740.19,1000.3,0.00389,0.0,0.72794]
[1778381240967,41.26,80739.48,1000.3,0.00389,0.0,0.72741]
[1778381246026,41.26,80739.99,1000.3,0.00389,0.0,0.72779]
[1778381253075,41.26,80739.7,1000.3,0.00389,0.0,0.72664]
[1778381258110,41.26,80739.75,1000.3,0.00389,0.0,0.72668]
[1778381270194,41.26,80740.0,1000.3,0.00389,0.0,0.72687]
[1778381284292,41.26,80739.34,1000.3,0.00389,0.0,0.72637]
[1778381290334,41.26,80739.84,1000.3,0.00389,0.0,0.72675]
[1778381295369,41.26,80747.23,1000.3,0.00392,0.0,0.73234]
[1778381302418,41.26,80749.18,1000.3,0.00393,0.0,0.73382]
[1778381307453,41.26,80754.13,1000.3,0.00395,0.0,0.73759]
[1778381312491,41.26,80755.41,1000.3,0.00395,0.0,0.73763]
[1778381317526,41.26,80755.27,1000.3,0.00395,0.0,0.73752]
[1778381323070,41.26,80755.53,1000.3,0.00395,0.0,0.73772]
[1778381336663,41.26,80755.08,1000.3,0.00395,0.0,0.73738]
[1778381341698,41.26,80747.73,1000.3,0.00392,0.0,0.73178]
[1778381347740,41.26,80750.58,1000.3,0.00393,0.0,0.73395]
[1778381352775,41.26,80750.7,1000.3,0.00393,0.0,0.73404]
[1778381357810,41.26,80750.96,1000.3,0.00393,0.0,0.73424]
[1778381362845,41.26,80754.8,1000.3,0.00395,0.0,0.73716]
[1778381367880,41.26,80754.96,1000.3,0.00395,0.0,0.73729]
[1778381372915,41.26,80755.56,1000.3,0.00395,0.0,0.7368]
[1778381377951,41.26,80756.22,1000.3,0.00395,0.0,0.73731]
[1778381387014,41.26,80757.19,1000.3,0.00396,0.0,0.73805]
[1778381392049,41.26,80763.78,1000.3,0.00399,0.0,0.7431]
[1778381397084,41.26,80766.55,1000.3,0.004,0.0,0.74523]
[1778381402119,41.26,80765.84,1000.3,0.004,0.0,0.74468]
[1778381408161,41.26,80766.37,1000.3,0.004,0.0,0.74509]
[1778381413196,41.26,80767.14,1000.3,0.004,0.0,0.74568]
[1778381419238,41.26,80760.51,1000.3,0.00397,0.0,0.74059]
[1778381426287,41.26,80760.35,1000.3,0.00397,0.0,0.74047]
[1778381431322,41.26,80760.18,1000.3,0.00396,0.0,0.73939]
[1778381436360,41.26,80760.32,1000.3,0.00397,0.0,0.7395]
[1778381442402,41.26,80760.86,1000.3,0.00397,0.0,0.73991]
[1778381447438,41.26,80758.55,1000.3,0.00396,0.0,0.73815]
[1778381452473,41.26,80755.94,1000.3,0.00395,0.0,0.73615]
[1778381459522,41.26,80755.98,1000.3,0.00395,0.0,0.73618]
[1778381464557,41.26,80756.12,1000.3,0.00395,0.0,0.73629]
[1778381469592,41.26,80756.25,1000.3,0.00395,0.0,0.73639]
[1778381474627,41.26,80755.99,1000.3,0.00395,0.0,0.73619]
[1778381479664,41.26,80755.79,1000.3,0.00395,0.0,0.73604]
[1778381484700,41.26,80755.68,1000.3,0.00394,0.0,0.73595]
[1778381489735,41.26,80756.02,1000.3,0.00395,0.0,0.73621]
[1778381495777,41.26,80755.81,1000.3,0.00394,0.0,0.73511]
[1778381500812,41.26,80755.26,1000.3,0.00394,0.0,0.7347]
[1778381506854,41.26,80754.49,1000.3,0.00393,0.0,0.73411]
[1778381516926,41.26,80754.66,1000.3,0.00394,0.0,0.73424]
[1778381522968,41.26,80754.87,1000.3,0.00394,0.0,0.7344]
[1778381528008,41.26,80754.73,1000.3,0.00394,0.0,0.73429]
[1778381533040,41.26,80755.46,1000.3,0.00394,0.0,0.73485]
[1778381538075,41.26,80751.62,1000.3,0.00392,0.0,0.73193]
[1778381543110,41.26,80748.09,1000.3,0.00391,0.0,0.72925]
[1778381548145,41.26,80744.81,1000.3,0.00389,0.0,0.72678]
[1778381554187,41.26,80744.41,1000.3,0.00388,0.0,0.72554]
[1778381560229,41.26,80746.72,1000.3,0.00389,0.0,0.72729]
[1778381565264,41.26,80743.78,1000.3,0.00388,0.0,0.72507]
[1778381570299,41.26,80743.83,1000.3,0.00388,0.0,0.72511]
[1778381576341,41.26,80740.17,1000.3,0.00387,0.0,0.72235]
[1778381581376,41.26,80739.75,1000.3,0.00386,0.0,0.72204]
[1778381593461,41.26,80739.93,1000.3,0.00386,0.0,0.72217]
[1778381601458,41.26,80739.72,1000.3,0.00386,0.0,0.72202]
[1778381608566,41.26,80739.65,1000.3,0.00386,0.0,0.72196]
[1778381613601,41.26,80738.02,1000.3,0.00385,0.0,0.71982]
[1778381619644,41.26,80738.35,1000.3,0.00385,0.0,0.72006]
[1778381624680,41.26,80738.35,1000.3,0.00385,0.0,0.72006]
[1778381641799,41.26,80738.28,1000.3,0.00385,0.0,0.72001]
[1778381646836,41.26,80743.17,1000.3,0.00387,0.0,0.72368]
[1778381651871,41.26,80745.95,1000.3,0.00389,0.0,0.72577]
[1778381657914,41.26,80746.4,1000.3,0.00389,0.0,0.72611]
[1778381663956,41.26,80745.82,1000.3,0.00389,0.0,0.72568]
[1778381668991,41.26,80746.83,1000.3,0.00389,0.0,0.72644]
[1778381675035,41.26,80757.13,1000.3,0.00393,0.0,0.7333]
[1778381680070,41.26,80756.62,1000.3,0.00393,0.0,0.73292]
[1778381685105,41.26,80756.2,1000.3,0.00393,0.0,0.7326]
[1778381691147,41.26,80755.98,1000.3,0.00393,0.0,0.73243]
[1778381697189,41.26,80756.01,1000.3,0.00393,0.0,0.73245]
[1778381702224,41.26,80756.41,1000.3,0.00393,0.0,0.73276]
[1778381708266,41.26,80755.89,1000.3,0.00393,0.0,0.73236]
[1778381713301,41.26,80755.85,1000.3,0.00393,0.0,0.73233]
[1778381724378,41.26,80755.61,1000.3,0.00392,0.0,0.73215]
[1778381732434,41.26,80755.64,1000.3,0.00392,0.0,0.73123]
[1778381738476,41.26,80754.6,1000.3,0.00392,0.0,0.73045]
[1778381743511,41.26,80746.28,1000.3,0.00388,0.0,0.72416]
[1778381748546,41.26,80745.66,1000.3,0.00388,0.0,0.7237]
[1778381753581,41.26,80738.5,1000.3,0.00384,0.0,0.71833]
[1778381758616,41.26,80739.03,1000.3,0.00385,0.0,0.71872]
[1778381763651,41.26,80738.72,1000.3,0.00384,0.0,0.71849]
[1778381768687,41.26,80738.72,1000.3,0.00384,0.0,0.71849]
[1778381774730,41.26,80737.47,1000.3,0.00384,0.0,0.71756]
[1778381779766,41.26,80737.33,1000.3,0.00384,0.0,0.71745]
[1778381785808,41.26,80735.28,1000.3,0.00383,0.0,0.71592]
[1778381791850,41.26,80734.18,1000.3,0.00382,0.0,0.71418]
[1778381798899,41.26,80735.14,1000.3,0.00382,0.0,0.7149]
[1778381803935,41.26,80735.14,1000.3,0.00382,0.0,0.7149]
[1778381808970,41.26,80733.74,1000.3,0.00382,0.0,0.71386]
[1778381819043,41.26,80735.13,1000.3,0.00382,0.0,0.71489]
[1778381827099,41.26,80735.13,1000.3,0.00382,0.0,0.71489]
[1778381834148,41.26,80734.53,1000.3,0.00382,0.0,0.71445]
[1778381842204,41.26,80735.58,1000.3,0.00383,0.0,0.71523]
[1778381848246,41.26,80734.52,1000.3,0.00382,0.0,0.71444]
[1778381853281,41.26,80734.41,1000.3,0.00382,0.0,0.71344]
[1778381858316,41.26,80735.37,1000.3,0.00382,0.0,0.71415]
[1778381863351,41.26,80734.94,1000.3,0.00382,0.0,0.71383]
[1778381868386,41.26,80736.37,1000.3,0.00382,0.0,0.71489]
[1778381873421,41.26,80736.44,1000.3,0.00382,0.0,0.71495]
[1778381878456,41.26,80737.17,1000.3,0.00383,0.0,0.71549]
[1778381883496,41.26,80737.01,1000.3,0.00383,0.0,0.71537]
[1778381888532,41.26,80736.36,1000.3,0.00382,0.0,0.71489]
[1778381894574,41.26,80739.02,1000.3,0.00384,0.0,0.71687]
[1778381899609,41.26,80739.39,1000.3,0.00384,0.0,0.71714]
[1778381906658,41.26,80739.08,1000.3,0.00384,0.0,0.71691]
[1778381911694,41.26,80738.56,1000.3,0.00383,0.0,0.7156]
[1778381916729,41.26,80738.92,1000.3,0.00383,0.0,0.71587]
[1778381921764,41.26,80739.23,1000.3,0.00383,0.0,0.7161]
[1778381932841,41.26,80745.14,1000.3,0.00386,0.0,0.72052]
[1778381937876,41.26,80754.64,1000.3,0.0039,0.0,0.72767]
[1778381942911,41.26,80754.61,1000.3,0.0039,0.0,0.72765]
[1778381947946,41.26,80754.45,1000.3,0.0039,0.0,0.72753]
[1778381952982,41.26,80753.59,1000.3,0.0039,0.0,0.72688]
[1778381958016,41.26,80748.61,1000.3,0.00387,0.0,0.72313]
[1778381963051,41.26,80739.35,1000.3,0.00383,0.0,0.71619]
[1778381970100,41.26,80738.42,1000.3,0.00383,0.0,0.7155]
[1778381976142,41.26,80738.45,1000.3,0.00382,0.0,0.7146]
[1778381983193,41.26,80740.27,1000.3,0.00383,0.0,0.71596]
[1778381988228,41.26,80740.76,1000.3,0.00383,0.0,0.71632]
[1778381993263,41.26,80746.79,1000.3,0.00386,0.0,0.72083]
[1778381998302,41.26,80760.23,1000.3,0.00392,0.0,0.73097]
[1778382001141,41.26,80765.17,1000.3,0.00394,0.0,0.73473]
[1778382001328,41.26,80762.57,1000.3,0.00393,0.0,0.73275]
[1778382007409,41.26,80764.83,1000.3,0.00394,0.0,0.73447]
[1778382015424,41.26,80762.77,1000.3,0.00393,0.0,0.7329]
[1778382019372,41.26,80756.05,1000.3,0.0039,0.0,0.7278]
[1778382019391,41.26,80756.05,1000.3,0.0039,0.0,0.7278]
[1778382024487,41.26,80756.56,1000.3,0.0039,0.0,0.72819]
[1778382029522,41.26,80757.68,1000.3,0.00391,0.0,0.72904]
[1778382034558,41.26,80757.71,1000.3,0.0039,0.0,0.72812]
[1778382039593,41.26,80757.63,1000.3,0.0039,0.0,0.72806]
[1778382044628,41.26,80757.05,1000.3,0.0039,0.0,0.72762]
[1778382050670,41.26,80757.07,1000.3,0.0039,0.0,0.72764]
[1778382055705,41.26,80752.21,1000.3,0.00388,0.0,0.72397]
[1778382060741,41.26,80749.93,1000.3,0.00387,0.0,0.72226]
[1778382065776,41.26,80749.56,1000.3,0.00387,0.0,0.72198]
[1778382070811,41.26,80752.19,1000.3,0.00388,0.0,0.72396]
[1778382075846,41.26,80751.61,1000.3,0.00388,0.0,0.72352]
[1778382080881,41.26,80748.59,1000.3,0.00386,0.0,0.72125]
[1778382086923,41.26,80751.93,1000.3,0.00388,0.0,0.72376]
[1778382091959,41.26,80752.56,1000.3,0.00388,0.0,0.72331]
[1778382096994,41.26,80752.28,1000.3,0.00388,0.0,0.7231]
[1778382102032,41.26,80751.21,1000.3,0.00387,0.0,0.72229]
[1778382107067,41.26,80750.65,1000.3,0.00387,0.0,0.72187]
[1778382112102,41.26,80750.26,1000.3,0.00387,0.0,0.72158]
[1778382117137,41.26,80750.44,1000.3,0.00387,0.0,0.72171]
[1778382122172,41.26,80750.51,1000.3,0.00387,0.0,0.72177]
[1778382128214,41.26,80750.9,1000.3,0.00387,0.0,0.72206]
[1778382133249,41.26,80758.04,1000.3,0.0039,0.0,0.72744]
[1778382138284,41.26,80761.0,1000.3,0.00391,0.0,0.72968]
[1778382143319,41.26,80760.02,1000.3,0.00391,0.0,0.72894]
[1778382148354,41.26,80761.42,1000.3,0.00392,0.0,0.73]
[1778382153389,41.26,80763.86,1000.3,0.00392,0.0,0.73091]
[1778382158424,41.26,80769.06,1000.3,0.00395,0.0,0.73487]
[1778382163461,41.26,80784.14,1000.3,0.00401,0.0,0.74644]
[1778382168496,41.26,80784.93,1000.3,0.00402,0.0,0.74705]
[1778382174538,41.26,80785.15,1000.3,0.00402,0.0,0.74722]
[1778382179573,41.26,80785.36,1000.3,0.00402,0.0,0.74739]
[1778382191657,41.26,80785.48,1000.3,0.00402,0.0,0.74748]
[1778382197699,41.26,80785.51,1000.3,0.00402,0.0,0.7475]
[1778382203742,41.26,80790.73,1000.3,0.00404,0.0,0.75155]
[1778382208777,41.26,80788.0,1000.3,0.00403,0.0,0.74943]
[1778382215826,41.26,80788.11,1000.3,0.00403,0.0,0.74856]
[1778382221868,41.26,80788.32,1000.3,0.00403,0.0,0.74872]
[1778382226903,41.26,80788.29,1000.3,0.00403,0.0,0.7487]
[1778382231938,41.26,80791.35,1000.3,0.00404,0.0,0.75108]
[1778382236973,41.26,80790.0,1000.3,0.00404,0.0,0.75003]
[1778382242008,41.26,80791.09,1000.3,0.00404,0.0,0.75087]
[1778382247043,41.26,80791.24,1000.3,0.00404,0.0,0.75099]
[1778382252078,41.26,80791.87,1000.3,0.00404,0.0,0.75148]
[1778382261141,41.26,80791.89,1000.3,0.00404,0.0,0.75149]
[1778382266176,41.26,80791.83,1000.3,0.00404,0.0,0.75145]
[1778382271211,41.26,80793.46,1000.3,0.00405,0.0,0.75176]
[1778382281282,41.26,80792.63,1000.3,0.00404,0.0,0.75111]
[1778382287324,41.26,80799.6,1000.3,0.00408,0.0,0.75654]
[1778382292359,41.26,80803.4,1000.3,0.00409,0.0,0.75952]
[1778382297429,41.26,80803.18,1000.3,0.00409,0.0,0.75935]
[1778382306457,41.26,80810.21,1000.3,0.00413,0.0,0.76488]
[1778382311493,41.26,80809.13,1000.3,0.00412,0.0,0.76403]
[1778382316528,41.26,80811.48,1000.3,0.00413,0.0,0.76588]
[1778382321565,41.26,80805.08,1000.3,0.0041,0.0,0.76084]
[1778382330628,41.26,80803.41,1000.3,0.00409,0.0,0.75953]
[1778382337677,41.26,80802.25,1000.3,0.00408,0.0,0.75765]
[1778382342712,41.26,80801.8,1000.3,0.00408,0.0,0.7573]
[1778382348754,41.26,80795.79,1000.3,0.00405,0.0,0.75261]
[1778382353789,41.26,80793.52,1000.3,0.00404,0.0,0.75085]
[1778382358824,41.26,80788.53,1000.3,0.00402,0.0,0.74698]
[1778382363860,41.26,80784.3,1000.3,0.004,0.0,0.74371]
[1778382368895,41.26,80782.41,1000.3,0.00399,0.0,0.74226]
[1778382373930,41.26,80782.08,1000.3,0.00399,0.0,0.742]
[1778382378965,41.26,80782.85,1000.3,0.00399,0.0,0.74259]
[1778382386014,41.26,80783.86,1000.3,0.004,0.0,0.74337]
[1778382392056,41.26,80779.76,1000.3,0.00397,0.0,0.73927]
[1778382397091,41.26,80779.51,1000.3,0.00397,0.0,0.73908]
[1778382404140,41.26,80775.45,1000.3,0.00395,0.0,0.73597]
[1778382409175,41.26,80773.43,1000.3,0.00395,0.0,0.73443]
[1778382414210,41.26,80769.62,1000.3,0.00393,0.0,0.73153]
[1778382420252,41.26,80770.38,1000.3,0.00393,0.0,0.73211]
[1778382425287,41.26,80762.57,1000.3,0.0039,0.0,0.72619]
[1778382430328,41.26,80760.29,1000.3,0.00389,0.0,0.72447]
[1778382435363,41.26,80759.03,1000.3,0.00388,0.0,0.72352]
[1778382443420,41.26,80764.18,1000.3,0.0039,0.0,0.72741]
[1778382448455,41.26,80761.63,1000.3,0.00389,0.0,0.72548]
[1778382453490,41.26,80759.57,1000.3,0.00388,0.0,0.723]
[1778382458525,41.26,80761.45,1000.3,0.00389,0.0,0.72441]
[1778382463560,41.26,80761.36,1000.3,0.00389,0.0,0.72434]
[1778382468595,41.26,80761.4,1000.3,0.00389,0.0,0.72437]
[1778382474637,41.26,80761.33,1000.3,0.00389,0.0,0.72432]
[1778382479673,41.26,80761.33,1000.3,0.00389,0.0,0.72432]
[1778382484708,41.26,80761.31,1000.3,0.00389,0.0,0.72431]
[1778382491757,41.26,80761.45,1000.3,0.00389,0.0,0.72441]
[1778382496792,41.26,80763.62,1000.3,0.0039,0.0,0.72605]
[1778382501827,41.26,80762.86,1000.3,0.00389,0.0,0.72547]
[1778382509883,41.26,80762.39,1000.3,0.00389,0.0,0.72512]
[1778382514918,41.26,80748.19,1000.3,0.00382,0.0,0.71355]
[1778382521967,41.26,80749.01,1000.3,0.00383,0.0,0.71416]
[1778382527002,41.26,80750.33,1000.3,0.00383,0.0,0.71515]
[1778382532037,41.26,80758.07,1000.3,0.00387,0.0,0.72094]
[1778382540093,41.26,80757.47,1000.3,0.00386,0.0,0.72049]
[1778382550165,41.26,80758.57,1000.3,0.00387,0.0,0.72131]
[1778382559228,41.26,80760.74,1000.3,0.00388,0.0,0.72294]
[1778382565270,41.26,80758.43,1000.3,0.00387,0.0,0.72121]
[1778382570305,41.26,80753.15,1000.3,0.00385,0.0,0.71725]
[1778382575340,41.26,80752.79,1000.3,0.00384,0.0,0.71606]
[1778382582390,41.26,80753.15,1000.3,0.00384,0.0,0.71633]
[1778382587429,41.26,80752.1,1000.3,0.00384,0.0,0.71554]
[1778382592464,41.26,80752.4,1000.3,0.00384,0.0,0.71577]
[1778382598506,41.26,80752.7,1000.3,0.00384,0.0,0.71599]
[1778382603543,41.26,80752.94,1000.3,0.00384,0.0,0.71617]
[1778382608576,41.26,80752.81,1000.3,0.00384,0.0,0.71607]
[1778382617639,41.26,80755.12,1000.3,0.00385,0.0,0.7178]
[1778382622674,41.26,80754.9,1000.3,0.00385,0.0,0.71763]
[1778382627710,41.26,80756.31,1000.3,0.00385,0.0,0.71869]
[1778382633752,41.26,80756.53,1000.3,0.00385,0.0,0.71793]
[1778382639794,41.26,80756.77,1000.3,0.00385,0.0,0.71811]
[1778382646843,41.26,80756.81,1000.3,0.00385,0.0,0.71814]
[1778382654903,41.26,80756.81,1000.3,0.00385,0.0,0.71814]
[1778382659938,41.26,80752.53,1000.3,0.00383,0.0,0.71494]
[1778382661174,41.26,80752.53,1000.3,0.00383,0.0,0.71494]
[1778382661227,41.26,80752.53,1000.3,0.00383,0.0,0.71494]
[1778382666987,41.26,80752.06,1000.3,0.00383,0.0,0.71459]
[1778382672022,41.26,80751.81,1000.3,0.00383,0.0,0.7144]
[1778382677057,41.26,80751.81,1000.3,0.00383,0.0,0.7144]
[1778382683099,41.26,80751.6,1000.3,0.00383,0.0,0.71424]
[1778382694176,41.26,80751.49,1000.3,0.00382,0.0,0.71324]
[1778382707267,41.26,80751.74,1000.3,0.00382,0.0,0.71343]
[1778382710126,41.26,80751.41,1000.3,0.00382,0.0,0.71318]
[1778382715759,41.26,80751.16,1000.3,0.00382,0.0,0.71299]
[1778382721365,41.26,80751.11,1000.3,0.00382,0.0,0.71296]
[1778382727407,41.26,80751.18,1000.3,0.00382,0.0,0.71301]
[1778382734456,41.26,80757.13,1000.3,0.00385,0.0,0.71745]
[1778382739491,41.26,80757.39,1000.3,0.00385,0.0,0.71764]
[1778382744526,41.26,80755.04,1000.3,0.00384,0.0,0.71589]
[1778382751575,41.26,80755.26,1000.3,0.00383,0.0,0.71512]
[1778382757617,41.26,80758.81,1000.3,0.00385,0.0,0.71778]
[1778382763659,41.26,80758.81,1000.3,0.00385,0.0,0.71778]
[1778382771715,41.26,80757.43,1000.3,0.00384,0.0,0.71674]
[1778382777757,41.26,80758.81,1000.3,0.00385,0.0,0.71778]
[1778382787827,41.26,80757.75,1000.3,0.00385,0.0,0.71698]
[1778382793869,41.26,80757.28,1000.3,0.00384,0.0,0.71663]
[1778382798904,41.26,80759.09,1000.3,0.00385,0.0,0.71799]
[1778382807967,41.26,80758.28,1000.3,0.00385,0.0,0.71738]
[1778382814010,41.26,80758.2,1000.3,0.00384,0.0,0.71639]
[1778382819047,41.26,80767.3,1000.3,0.00388,0.0,0.72322]
[1778382824082,41.26,80767.62,1000.3,0.00388,0.0,0.72346]
[1778382838180,41.26,80766.73,1000.3,0.00388,0.0,0.72279]
[1778382845229,41.26,80766.77,1000.3,0.00388,0.0,0.72282]
[1778382850265,41.26,80766.99,1000.3,0.00388,0.0,0.72299]
[1778382855303,41.26,80766.92,1000.3,0.00388,0.0,0.72293]
[1778382861342,41.26,80770.29,1000.3,0.0039,0.0,0.72548]
[1778382869398,41.26,80775.86,1000.3,0.00392,0.0,0.72969]
[1778382881482,41.26,80775.86,1000.3,0.00392,0.0,0.72875]
[1778382886517,41.26,80776.01,1000.3,0.00392,0.0,0.72887]
[1778382892559,41.26,80770.63,1000.3,0.00389,0.0,0.7248]
[1778382897594,41.26,80768.98,1000.3,0.00389,0.0,0.72355]
[1778382902629,41.26,80768.19,1000.3,0.00388,0.0,0.72296]
[1778382907664,41.26,80764.92,1000.3,0.00387,0.0,0.7205]
[1778382912699,41.26,80762.45,1000.3,0.00386,0.0,0.71865]
[1778382918741,41.26,80763.75,1000.3,0.00386,0.0,0.71962]
[1778382923776,41.26,80766.32,1000.3,0.00387,0.0,0.72155]
[1778382930825,41.26,80766.13,1000.3,0.00387,0.0,0.72141]
[1778382935860,41.26,80766.33,1000.3,0.00387,0.0,0.72063]
[1778382940895,41.26,80766.15,1000.3,0.00387,0.0,0.72049]
[1778382945930,41.26,80766.11,1000.3,0.00387,0.0,0.72046]
[1778382950965,41.26,80766.08,1000.3,0.00387,0.0,0.72044]
[1778382956000,41.26,80765.93,1000.3,0.00387,0.0,0.72033]
[1778382968085,41.26,80764.11,1000.3,0.00386,0.0,0.71896]
[1778382973120,41.26,80761.51,1000.3,0.00385,0.0,0.71701]
[1778382978157,41.26,80758.33,1000.3,0.00383,0.0,0.71464]
[1778382985206,41.26,80758.27,1000.3,0.00383,0.0,0.71459]
[1778382991249,41.26,80758.23,1000.3,0.00383,0.0,0.71364]
[1778383002327,41.26,80758.11,1000.3,0.00383,0.0,0.71355]
[1778383007362,41.26,80757.61,1000.3,0.00383,0.0,0.71318]
[1778383012397,41.26,80757.75,1000.3,0.00383,0.0,0.71328]
[1778383017432,41.26,80757.79,1000.3,0.00383,0.0,0.71331]
[1778383024481,41.26,80757.02,1000.3,0.00382,0.0,0.71274]
[1778383029516,41.26,80761.39,1000.3,0.00384,0.0,0.716]
[1778383037572,41.26,80761.8,1000.3,0.00384,0.0,0.7163]
[1778383042607,41.26,80759.99,1000.3,0.00384,0.0,0.71495]
[1778383050663,41.26,80759.96,1000.3,0.00384,0.0,0.71493]
[1778383055698,41.26,80754.2,1000.3,0.00381,0.0,0.70972]
[1778383060733,41.26,80759.86,1000.3,0.00383,0.0,0.71393]
[1778383067782,41.26,80760.42,1000.3,0.00383,0.0,0.71435]
[1778383072818,41.26,80760.31,1000.3,0.00383,0.0,0.71426]
[1778383077853,41.26,80761.04,1000.3,0.00384,0.0,0.71481]
[1778383082888,41.26,80761.1,1000.3,0.00384,0.0,0.71485]
[1778383090944,41.26,80760.03,1000.3,0.00383,0.0,0.71406]
[1778383102021,41.26,80760.07,1000.3,0.00383,0.0,0.71408]
[1778383107056,41.26,80756.4,1000.3,0.00382,0.0,0.71135]
[1778383116119,41.26,80756.09,1000.3,0.00381,0.0,0.7102]
[1778383125182,41.26,80756.65,1000.3,0.00381,0.0,0.71062]
[1778383134088,41.26,80756.53,1000.3,0.00381,0.0,0.71053]
[1778383145322,41.26,80761.3,1000.3,0.00383,0.0,0.71408]
[1778383150357,41.26,80762.45,1000.3,0.00384,0.0,0.71493]
[1778383155392,41.26,80762.74,1000.3,0.00384,0.0,0.71515]
[1778383160429,41.26,80769.27,1000.3,0.00387,0.0,0.72004]
[1778383165464,41.26,80769.23,1000.3,0.00387,0.0,0.72001]
[1778383170499,41.26,80769.23,1000.3,0.00387,0.0,0.72001]
[1778383177548,41.26,80768.13,1000.3,0.00386,0.0,0.71825]
[1778383184599,41.26,80758.65,1000.3,0.00382,0.0,0.71118]
[1778383189634,41.26,80758.34,1000.3,0.00381,0.0,0.71095]
[1778383197690,41.26,80757.38,1000.3,0.00381,0.0,0.71024]
[1778383202726,41.26,80755.18,1000.3,0.0038,0.0,0.7086]
[1778383211789,41.26,80755.39,1000.3,0.0038,0.0,0.70876]
[1778383218838,41.26,80757.14,1000.3,0.00381,0.0,0.71006]
[1778383224880,41.26,80756.46,1000.3,0.00381,0.0,0.70955]
[1778383229915,41.26,80755.68,1000.3,0.0038,0.0,0.70898]
[1778383238978,41.26,80754.6,1000.3,0.00379,0.0,0.70726]
[1778383246028,41.26,80754.57,1000.3,0.00379,0.0,0.70723]
[1778383251063,41.26,80750.67,1000.3,0.00378,0.0,0.70435]
[1778383256098,41.26,80748.23,1000.3,0.00377,0.0,0.70256]
[1778383261133,41.26,80744.91,1000.3,0.00375,0.0,0.70012]
[1778383266168,41.26,80743.43,1000.3,0.00374,0.0,0.69903]
[1778383273217,41.26,80740.96,1000.3,0.00373,0.0,0.69723]
[1778383279261,41.26,80737.61,1000.3,0.00372,0.0,0.69478]
[1778383288639,41.26,80737.68,1000.3,0.00372,0.0,0.69483]
[1778383294367,41.26,80737.82,1000.3,0.00372,0.0,0.69403]
[1778383302423,41.26,80737.62,1000.3,0.00371,0.0,0.69388]
[1778383310479,41.26,80737.77,1000.3,0.00372,0.0,0.69399]
[1778383315514,41.26,80737.39,1000.3,0.00371,0.0,0.69371]
[1778383322566,41.26,80736.46,1000.3,0.00371,0.0,0.69304]
[1778383327601,41.26,80722.02,1000.3,0.00365,0.0,0.68261]
[1778383328289,41.26,80722.02,1000.3,0.00365,0.0,0.68261]
[1778383333643,41.26,80726.91,1000.3,0.00367,0.0,0.68612]
[1778383338678,41.26,80727.16,1000.3,0.00367,0.0,0.6863]
[1778383347741,41.26,80727.34,1000.3,0.00367,0.0,0.68643]
[1778383352776,41.26,80727.58,1000.3,0.00367,0.0,0.68571]
[1778383357811,41.26,80732.77,1000.3,0.00369,0.0,0.68946]
[1778383368888,41.26,80732.44,1000.3,0.00369,0.0,0.68922]
[1778383373923,41.26,80733.81,1000.3,0.00369,0.0,0.69021]
[1778383378958,41.26,80743.85,1000.3,0.00374,0.0,0.69752]
[1778383383993,41.26,80745.44,1000.3,0.00374,0.0,0.69868]
[1778383389028,41.26,80745.84,1000.3,0.00375,0.0,0.69898]
[1778383395070,41.26,80745.87,1000.3,0.00375,0.0,0.699]
[1778383400105,41.26,80745.89,1000.3,0.00375,0.0,0.69901]
[1778383405140,41.26,80744.56,1000.3,0.00374,0.0,0.69804]
[1778383410175,41.26,80746.54,1000.3,0.00375,0.0,0.69949]
[1778383415210,41.26,80747.06,1000.3,0.00375,0.0,0.69896]
[1778383420245,41.26,80744.47,1000.3,0.00373,0.0,0.69706]
[1778383429308,41.26,80744.5,1000.3,0.00373,0.0,0.69708]
[1778383436357,41.26,80744.46,1000.3,0.00373,0.0,0.69705]
[1778383441392,41.26,80744.43,1000.3,0.00373,0.0,0.69703]
[1778383447434,41.26,80740.42,1000.3,0.00372,0.0,0.69411]
[1778383455490,41.26,80742.8,1000.3,0.00373,0.0,0.69584]
[1778383462539,41.26,80743.22,1000.3,0.00373,0.0,0.69615]
[1778383470595,41.26,80740.85,1000.3,0.00372,0.0,0.69442]
[1778383481700,41.26,80740.93,1000.3,0.00371,0.0,0.69357]
[1778383487742,41.26,80741.0,1000.3,0.00372,0.0,0.69362]
[1778383499831,41.26,80740.9,1000.3,0.00371,0.0,0.69355]
[1778383505875,41.26,80737.81,1000.3,0.0037,0.0,0.6913]
[1778383510909,41.26,80735.43,1000.3,0.00369,0.0,0.68958]
[1778383516951,41.26,80734.25,1000.3,0.00369,0.0,0.68872]
[1778383521986,41.26,80735.43,1000.3,0.00369,0.0,0.68958]
[1778383528028,41.26,80733.9,1000.3,0.00368,0.0,0.68847]
[1778383533063,41.26,80734.36,1000.3,0.00368,0.0,0.6879]
[1778383538098,41.26,80733.27,1000.3,0.00368,0.0,0.68711]
[1778383547161,41.26,80733.98,1000.3,0.00368,0.0,0.68763]
[1778383552096,41.26,80733.95,1000.3,0.00368,0.0,0.6876]
[1778383558239,41.26,80734.4,1000.3,0.00368,0.0,0.68793]
[1778383560494,41.26,80734.4,1000.3,0.00368,0.0,0.68793]
[1778383570323,41.26,80734.33,1000.3,0.00368,0.0,0.68788]
[1778383577372,41.26,80734.37,1000.3,0.00368,0.0,0.68791]
[1778383582407,41.26,80734.51,1000.3,0.00368,0.0,0.68801]
[1778383587442,41.26,80734.33,1000.3,0.00368,0.0,0.68788]
[1778383597513,41.26,80734.33,1000.3,0.00368,0.0,0.68698]
[1778383603555,41.26,80734.26,1000.3,0.00368,0.0,0.68693]
[1778383608590,41.26,80734.09,1000.3,0.00368,0.0,0.68681]
[1778383618663,41.26,80733.59,1000.3,0.00367,0.0,0.68644]
[1778383624705,41.26,80733.65,1000.3,0.00367,0.0,0.68649]
[1778383630747,41.26,80733.83,1000.3,0.00368,0.0,0.68662]
[1778383636789,41.26,80733.72,1000.3,0.00367,0.0,0.68654]
[1778383646859,41.26,80733.72,1000.3,0.00367,0.0,0.68654]
[1778383651894,41.26,80733.76,1000.3,0.00367,0.0,0.68567]
[1778383659952,41.26,80733.72,1000.3,0.00367,0.0,0.68564]
[1778383664988,41.26,80733.65,1000.3,0.00367,0.0,0.68559]
[1778383670023,41.26,80731.84,1000.3,0.00366,0.0,0.68428]
[1778383675058,41.26,80730.94,1000.3,0.00366,0.0,0.68364]
[1778383681100,41.26,80731.43,1000.3,0.00366,0.0,0.68399]
[1778383687142,41.26,80731.14,1000.3,0.00366,0.0,0.68378]
[1778383698219,41.26,80731.11,1000.3,0.00366,0.0,0.68376]
[1778383704261,41.26,80731.43,1000.3,0.00366,0.0,0.68399]
[1778383714332,41.26,80730.96,1000.3,0.00365,0.0,0.68275]
[1778383719367,41.26,80731.67,1000.3,0.00366,0.0,0.68326]
[1778383730444,41.26,80731.74,1000.3,0.00366,0.0,0.68331]
[1778383736486,41.26,80731.8,1000.3,0.00366,0.0,0.68336]
[1778383741521,41.26,80731.57,1000.3,0.00366,0.0,0.68319]
[1778383749577,41.26,80731.6,1000.3,0.00366,0.0,0.68321]
[1778383755619,41.26,80731.74,1000.3,0.00366,0.0,0.68331]
[1778383764682,41.26,80732.17,1000.3,0.00366,0.0,0.68362]
[1778383771332,41.26,80732.17,1000.3,0.00366,0.0,0.68362]
[1778383772140,41.26,80732.17,1000.3,0.00365,0.0,0.68272]
[1778383778780,41.26,80732.14,1000.3,0.00365,0.0,0.6827]
[1778383783815,41.26,80731.6,1000.3,0.00365,0.0,0.68232]
[1778383792881,41.26,80731.67,1000.3,0.00365,0.0,0.68237]
[1778383798923,41.26,80733.62,1000.3,0.00366,0.0,0.68377]
[1778383804965,41.26,80734.78,1000.3,0.00366,0.0,0.6846]
[1778383810006,41.26,80736.62,1000.3,0.00367,0.0,0.68593]
[1778383816045,41.26,80736.16,1000.3,0.00367,0.0,0.6856]
[1778383821081,41.26,80733.45,1000.3,0.00366,0.0,0.68365]
[1778383828131,41.26,80729.35,1000.3,0.00364,0.0,0.6807]
[1778383834176,41.26,80719.98,1000.3,0.0036,0.0,0.67312]
[1778383839211,41.26,80719.98,1000.3,0.0036,0.0,0.67312]
[1778383844246,41.26,80720.21,1000.3,0.0036,0.0,0.67329]
[1778383849281,41.26,80720.12,1000.3,0.0036,0.0,0.67322]
[1778383854316,41.26,80719.48,1000.3,0.0036,0.0,0.67277]
[1778383859351,41.26,80718.81,1000.3,0.00359,0.0,0.67229]
[1778383864386,41.26,80711.6,1000.3,0.00356,0.0,0.6672]
[1778383869421,41.26,80710.7,1000.3,0.00356,0.0,0.66656]
[1778383875465,41.26,80713.28,1000.3,0.00357,0.0,0.66838]
[1778383880500,41.26,80706.73,1000.3,0.00354,0.0,0.66377]
[1778383887549,41.26,80707.32,1000.3,0.00355,0.0,0.66419]
[1778383893591,41.26,80707.32,1000.3,0.00354,0.0,0.66331]
[1778383900640,41.26,80706.66,1000.3,0.00354,0.0,0.66284]
[1778383906682,41.26,80706.56,1000.3,0.00354,0.0,0.66277]
[1778383911717,41.26,80702.9,1000.3,0.00352,0.0,0.66021]
[1778383916752,41.26,80699.09,1000.3,0.00351,0.0,0.65756]
[1778383922797,41.26,80699.19,1000.3,0.00351,0.0,0.65763]
[1778383927832,41.26,80699.7,1000.3,0.00351,0.0,0.65798]
[1778383935888,41.26,80702.49,1000.3,0.00352,0.0,0.65993]
[1778383940923,41.26,80701.8,1000.3,0.00352,0.0,0.65945]
[1778383945958,41.26,80702.79,1000.3,0.00352,0.0,0.66014]
[1778383950993,41.26,80703.54,1000.3,0.00353,0.0,0.66066]
[1778383957035,41.26,80703.29,1000.3,0.00352,0.0,0.65961]
[1778383962070,41.26,80704.04,1000.3,0.00352,0.0,0.66013]
[1778383967105,41.26,80705.79,1000.3,0.00353,0.0,0.66136]
[1778383972140,41.26,80711.82,1000.3,0.00355,0.0,0.66559]
[1778383978187,41.26,80715.68,1000.3,0.00357,0.0,0.66831]
[1778383983222,41.26,80719.6,1000.3,0.00359,0.0,0.67108]
[1778383989264,41.26,80720.03,1000.3,0.00359,0.0,0.67138]
[1778383997320,41.26,80721.22,1000.3,0.00359,0.0,0.67223]
[1778384002357,41.26,80722.05,1000.3,0.0036,0.0,0.67282]
[1778384007394,41.26,80729.92,1000.3,0.00363,0.0,0.67842]
[1778384012427,41.26,80731.35,1000.3,0.00363,0.0,0.67855]
[1778384019476,41.26,80731.28,1000.3,0.00363,0.0,0.6785]
[1778384029546,41.26,80731.28,1000.3,0.00363,0.0,0.6785]
[1778384034581,41.26,80732.32,1000.3,0.00364,0.0,0.67925]
[1778384039617,41.26,80733.55,1000.3,0.00364,0.0,0.68013]
[1778384044652,41.26,80734.23,1000.3,0.00364,0.0,0.68062]
[1778384049688,41.26,80734.29,1000.3,0.00364,0.0,0.68066]
[1778384055730,41.26,80733.69,1000.3,0.00364,0.0,0.68023]
[1778384061772,41.26,80733.62,1000.3,0.00364,0.0,0.68018]
[1778384067814,41.26,80739.39,1000.3,0.00367,0.0,0.68432]
[1778384072849,41.26,80741.34,1000.3,0.00367,0.0,0.68483]
[1778384077884,41.26,80744.01,1000.3,0.00368,0.0,0.68676]
[1778384084933,41.26,80744.55,1000.3,0.00368,0.0,0.68715]
[1778384089968,41.26,80746.45,1000.3,0.00369,0.0,0.68852]
[1778384095007,41.26,80747.27,1000.3,0.00369,0.0,0.68912]
[1778384101048,41.26,80746.55,1000.3,0.00369,0.0,0.68859]
[1778384107090,41.26,80746.12,1000.3,0.00369,0.0,0.68828]
[1778384113132,41.26,80745.91,1000.3,0.00369,0.0,0.68813]
[1778384120181,41.26,80746.12,1000.3,0.00369,0.0,0.68828]
[1778384129244,41.26,80745.99,1000.3,0.00369,0.0,0.68819]
[1778384135286,41.26,80746.14,1000.3,0.00368,0.0,0.68739]
[1778384141328,41.26,80746.42,1000.3,0.00369,0.0,0.6876]
[1778384147370,41.26,80746.43,1000.3,0.00369,0.0,0.6876]
[1778384154421,41.26,80751.83,1000.3,0.00371,0.0,0.69152]
[1778384159455,41.26,80757.35,1000.3,0.00373,0.0,0.69554]
[1778384168519,41.26,80758.87,1000.3,0.00374,0.0,0.69665]
[1778384176575,41.26,80757.49,1000.3,0.00373,0.0,0.69564]
[1778384189666,41.26,80757.96,1000.3,0.00374,0.0,0.69599]
[1778384194702,41.26,80763.47,1000.3,0.00375,0.0,0.69911]
[1778384202758,41.26,80763.07,1000.3,0.00375,0.0,0.69882]
[1778384207793,41.26,80778.27,1000.3,0.00382,0.0,0.71004]
[1778384213835,41.26,80781.44,1000.3,0.00383,0.0,0.7124]
[1778384221896,41.26,80776.47,1000.3,0.00381,0.0,0.70871]
[1778384226931,41.26,80774.52,1000.3,0.0038,0.0,0.70726]
[1778384234987,41.26,80774.18,1000.3,0.0038,0.0,0.70701]
[1778384240023,41.26,80772.69,1000.3,0.00379,0.0,0.7059]
[1778384245057,41.26,80774.79,1000.3,0.0038,0.0,0.70746]
[1778384250092,41.26,80773.97,1000.3,0.0038,0.0,0.70685]
[1778384259155,41.26,80773.79,1000.3,0.00379,0.0,0.7058]
[1778384268218,41.26,80773.96,1000.3,0.0038,0.0,0.70592]
[1778384274260,41.26,80782.79,1000.3,0.00383,0.0,0.71248]
[1778384279295,41.26,80783.01,1000.3,0.00384,0.0,0.71265]
[1778384284330,41.26,80780.34,1000.3,0.00382,0.0,0.71066]
[1778384289365,41.26,80795.32,1000.3,0.00389,0.0,0.72188]
[1778384294400,41.26,80799.66,1000.3,0.00391,0.0,0.72516]
[1778384299435,41.26,80820.19,1000.3,0.004,0.0,0.74085]
[1778384304470,41.26,80811.21,1000.3,0.00396,0.0,0.73395]
[1778384311519,41.26,80808.17,1000.3,0.00394,0.0,0.73068]
[1778384316554,41.26,80808.18,1000.3,0.00394,0.0,0.73069]
[1778384324610,41.26,80808.33,1000.3,0.00394,0.0,0.7308]
[1778384329645,41.26,80815.5,1000.3,0.00398,0.0,0.73629]
[1778384334680,41.26,80813.61,1000.3,0.00397,0.0,0.73484]
[1778384339715,41.26,80813.5,1000.3,0.00397,0.0,0.73475]
[1778384344750,41.26,80812.48,1000.3,0.00396,0.0,0.73397]
[1778384349785,41.26,80812.52,1000.3,0.00396,0.0,0.734]
[1778384359855,41.26,80815.0,1000.3,0.00397,0.0,0.7359]
[1778384364893,41.26,80814.07,1000.3,0.00397,0.0,0.73519]
[1778384370935,41.26,80813.82,1000.3,0.00397,0.0,0.735]
[1778384376977,41.26,80815.61,1000.3,0.00397,0.0,0.73542]
[1778384380499,41.26,80815.61,1000.3,0.00397,0.0,0.73542]
[1778384381013,41.26,80837.7,1000.3,0.00407,0.0,0.75252]
[1778384386047,41.26,80845.53,1000.3,0.00411,0.0,0.75866]
[1778384391082,41.26,80842.78,1000.3,0.0041,0.0,0.7565]
[1778384394573,41.26,80840.8,1000.3,0.00409,0.0,0.75494]
[1778384395110,41.26,80840.83,1000.3,0.00409,0.0,0.75497]
[1778384400145,41.26,80838.95,1000.3,0.00408,0.0,0.75349]
[1778384406188,41.26,80839.66,1000.3,0.00408,0.0,0.75405]
[1778384411228,41.26,80852.31,1000.3,0.00414,0.0,0.76401]
[1778384416260,41.26,80863.69,1000.3,0.0042,0.0,0.77306]
[1778384421295,41.26,80862.53,1000.3,0.00419,0.0,0.77214]
[1778384426330,41.26,80862.53,1000.3,0.00419,0.0,0.77214]
[1778384432372,41.26,80862.73,1000.3,0.00419,0.0,0.77131]
[1778384437407,41.26,80859.17,1000.3,0.00417,0.0,0.76847]
[1778384442442,41.26,80847.38,1000.3,0.00411,0.0,0.75914]
[1778384447478,41.26,80846.43,1000.3,0.00411,0.0,0.75839]
[1778384452513,41.26,80844.75,1000.3,0.0041,0.0,0.75707]
[1778384458555,41.26,80838.6,1000.3,0.00407,0.0,0.75225]
[1778384465604,41.26,80838.24,1000.3,0.00407,0.0,0.75197]
[1778384470639,41.26,80836.91,1000.3,0.00407,0.0,0.75093]
[1778384476681,41.26,80839.26,1000.3,0.00408,0.0,0.75277]
[1778384481724,41.26,80835.33,1000.3,0.00406,0.0,0.7497]
[1778384486760,41.26,80829.6,1000.3,0.00403,0.0,0.74525]
[1778384491797,41.26,80829.55,1000.3,0.00403,0.0,0.74425]
[1778384496832,41.26,80828.13,1000.3,0.00402,0.0,0.74315]
[1778384501867,41.26,80830.03,1000.3,0.00403,0.0,0.74462]
[1778384506892,41.26,80829.48,1000.3,0.00403,0.0,0.74419]
[1778384513951,41.26,80829.51,1000.3,0.00403,0.0,0.74421]
[1778384521000,41.26,80829.55,1000.3,0.00403,0.0,0.74425]
[1778384526036,41.26,80829.45,1000.3,0.00403,0.0,0.74417]
[1778384531071,41.26,80824.09,1000.3,0.004,0.0,0.74003]
[1778384536106,41.26,80823.77,1000.3,0.004,0.0,0.73978]
[1778384541141,41.26,80818.5,1000.3,0.00398,0.0,0.73573]
[1778384546176,41.26,80818.5,1000.3,0.00398,0.0,0.73573]
[1778384551211,41.26,80818.86,1000.3,0.00397,0.0,0.73505]
[1778384558260,41.26,80815.5,1000.3,0.00396,0.0,0.73248]
[1778384563295,41.26,80811.84,1000.3,0.00394,0.0,0.72969]
[1778384568330,41.26,80811.21,1000.3,0.00394,0.0,0.72921]
[1778384573365,41.26,80811.42,1000.3,0.00394,0.0,0.72937]
[1778384580414,41.26,80811.38,1000.3,0.00394,0.0,0.72934]
[1778384585449,41.26,80811.61,1000.3,0.00394,0.0,0.72951]
[1778384590484,41.26,80812.67,1000.3,0.00394,0.0,0.73032]
[1778384595519,41.26,80812.67,1000.3,0.00394,0.0,0.73032]
[1778384600554,41.26,80812.67,1000.3,0.00394,0.0,0.73032]
[1778384605590,41.26,80812.17,1000.3,0.00394,0.0,0.72994]
[1778384611632,41.26,80812.0,1000.3,0.00394,0.0,0.72886]
[1778384616668,41.26,80796.36,1000.3,0.00387,0.0,0.71704]
[1778384621707,41.26,80793.31,1000.3,0.00385,0.0,0.71476]
[1778384627749,41.26,80792.98,1000.3,0.00385,0.0,0.71451]
[1778384632785,41.26,80792.17,1000.3,0.00385,0.0,0.7139]
[1778384637820,41.26,80792.01,1000.3,0.00385,0.0,0.71379]
[1778384644869,41.26,80791.63,1000.3,0.00384,0.0,0.7135]
[1778384651918,41.26,80791.51,1000.3,0.00384,0.0,0.71341]
[1778384660981,41.26,80792.09,1000.3,0.00385,0.0,0.71384]
[1778384667023,41.26,80792.74,1000.3,0.00385,0.0,0.71433]
[1778384675079,41.26,80792.43,1000.3,0.00384,0.0,0.71317]
[1778384682128,41.26,80792.61,1000.3,0.00384,0.0,0.7133]
[1778384691191,41.26,80792.71,1000.3,0.00384,0.0,0.71338]
[1778384698240,41.26,80792.61,1000.3,0.00384,0.0,0.7133]
[1778384705289,41.26,80792.85,1000.3,0.00384,0.0,0.71348]
[1778384710324,41.26,80798.39,1000.3,0.00387,0.0,0.71763]
[1778384715359,41.26,80801.41,1000.3,0.00388,0.0,0.7199]
[1778384722408,41.26,80801.68,1000.3,0.00388,0.0,0.72011]
[1778384727443,41.26,80801.31,1000.3,0.00388,0.0,0.71983]
[1778384732478,41.26,80803.61,1000.3,0.00389,0.0,0.72062]
[1778384738520,41.26,80803.4,1000.3,0.00389,0.0,0.72046]
[1778384743555,41.26,80816.71,1000.3,0.00395,0.0,0.73056]
[1778384748590,41.26,80817.68,1000.3,0.00395,0.0,0.7313]
[1778384753625,41.26,80817.82,1000.3,0.00395,0.0,0.7314]
[1778384758660,41.26,80817.75,1000.3,0.00395,0.0,0.73135]
[1778384763695,41.26,80818.51,1000.3,0.00396,0.0,0.73193]
[1778384768730,41.26,80818.48,1000.3,0.00396,0.0,0.73191]
[1778384774772,41.26,80818.76,1000.3,0.00396,0.0,0.73212]
[1778384780814,41.26,80818.98,1000.3,0.00396,0.0,0.73229]
[1778384785849,41.26,80818.06,1000.3,0.00395,0.0,0.73159]
[1778384790884,41.26,80816.92,1000.3,0.00395,0.0,0.73072]
[1778384799947,41.26,80815.93,1000.3,0.00394,0.0,0.72901]
[1778384804982,41.26,80815.98,1000.3,0.00394,0.0,0.72905]
[1778384810022,41.26,80816.19,1000.3,0.00394,0.0,0.72921]
[1778384820093,41.26,80816.19,1000.3,0.00394,0.0,0.72921]
[1778384828151,41.26,80818.33,1000.3,0.00395,0.0,0.73084]
[1778384833186,41.26,80816.23,1000.3,0.00394,0.0,0.72924]
[1778384840236,41.26,80816.12,1000.3,0.00394,0.0,0.72916]
[1778384845271,41.26,80815.98,1000.3,0.00394,0.0,0.72905]
[1778384850306,41.26,80816.04,1000.3,0.00394,0.0,0.7291]
[1778384860376,41.26,80815.97,1000.3,0.00393,0.0,0.7281]
[1778384865411,41.26,80816.04,1000.3,0.00393,0.0,0.72815]
[1778384870446,41.26,80810.32,1000.3,0.00391,0.0,0.72381]
[1778384875481,41.26,80800.57,1000.3,0.00386,0.0,0.71646]
[1778384880516,41.26,80800.43,1000.3,0.00386,0.0,0.71636]
[1778384886558,41.26,80797.42,1000.3,0.00385,0.0,0.7141]
[1778384891593,41.26,80796.65,1000.3,0.00385,0.0,0.71353]
[1778384896628,41.26,80797.39,1000.3,0.00385,0.0,0.71408]
[1778384902670,41.26,80797.14,1000.3,0.00385,0.0,0.71389]
[1778384910726,41.26,80797.07,1000.3,0.00385,0.0,0.71384]
[1778384915232,41.26,80797.03,1000.3,0.00384,0.0,0.71288]
[1778384920796,41.26,80796.83,1000.3,0.00384,0.0,0.71273]
[1778384927150,41.26,80796.75,1000.3,0.00384,0.0,0.71267]
[1778384932880,41.26,80796.75,1000.3,0.00384,0.0,0.71267]
[1778384937915,41.26,80796.75,1000.3,0.00384,0.0,0.71267]
[1778384942950,41.26,80794.09,1000.3,0.00383,0.0,0.71068]
[1778384954027,41.26,80793.94,1000.3,0.00383,0.0,0.71057]
[1778384967119,41.26,80793.45,1000.3,0.00383,0.0,0.71021]
[1778384974167,41.26,80792.87,1000.3,0.00382,0.0,0.70884]
[1778384982223,41.26,80792.45,1000.3,0.00382,0.0,0.70853]
[1778384988265,41.26,80798.76,1000.3,0.00385,0.0,0.71324]
[1778384993301,41.26,80802.32,1000.3,0.00386,0.0,0.7159]
[1778384998336,41.26,80802.84,1000.3,0.00386,0.0,0.71629]
[1778385003371,41.26,80803.38,1000.3,0.00387,0.0,0.7167]
[1778385008406,41.26,80803.4,1000.3,0.00387,0.0,0.71671]
[1778385014448,41.26,80803.28,1000.3,0.00387,0.0,0.71662]
[1778385019486,41.26,80803.73,1000.3,0.00387,0.0,0.71696]
[1778385024518,41.26,80807.66,1000.3,0.00389,0.0,0.71992]
[1778385029554,41.26,80806.03,1000.3,0.00388,0.0,0.71869]
[1778385037610,41.26,80804.67,1000.3,0.00387,0.0,0.71673]
[1778385044659,41.26,80804.41,1000.3,0.00387,0.0,0.71654]
[1778385056743,41.26,80804.15,1000.3,0.00387,0.0,0.71634]
[1778385061778,41.26,80799.91,1000.3,0.00385,0.0,0.71316]
[1778385067820,41.26,80798.57,1000.3,0.00384,0.0,0.71216]
[1778385072855,41.26,80797.92,1000.3,0.00384,0.0,0.71168]
[1778385079321,41.26,80798.04,1000.3,0.00384,0.0,0.71177]
[1778385087965,41.26,80798.7,1000.3,0.00384,0.0,0.71226]
[1778385097024,41.26,80799.17,1000.3,0.00384,0.0,0.71168]
[1778385102059,41.26,80804.42,1000.3,0.00386,0.0,0.71561]
[1778385107094,41.26,80804.59,1000.3,0.00386,0.0,0.71573]
[1778385112129,41.26,80807.31,1000.3,0.00387,0.0,0.71778]
[1778385117164,41.26,80803.98,1000.3,0.00386,0.0,0.71528]
[1778385122199,41.26,80800.87,1000.3,0.00385,0.0,0.71295]
[1778385127234,41.26,80797.94,1000.3,0.00383,0.0,0.71076]
[1778385135290,41.26,80797.94,1000.3,0.00383,0.0,0.71076]
[1778385140325,41.26,80799.6,1000.3,0.00384,0.0,0.712]
[1778385146367,41.26,80799.89,1000.3,0.00384,0.0,0.71222]
[1778385157444,41.26,80799.92,1000.3,0.00384,0.0,0.71131]
[1778385162485,41.26,80799.71,1000.3,0.00384,0.0,0.71115]
[1778385171548,41.26,80799.6,1000.3,0.00384,0.0,0.71107]
[1778385177590,41.26,80805.0,1000.3,0.00386,0.0,0.71511]
[1778385182625,41.26,80804.26,1000.3,0.00386,0.0,0.71455]
[1778385187660,41.26,80808.51,1000.3,0.00388,0.0,0.71774]
[1778385193702,41.26,80809.51,1000.3,0.00388,0.0,0.71849]
[1778385201762,41.26,80806.34,1000.3,0.00387,0.0,0.71611]
[1778385208259,41.26,80805.81,1000.3,0.00386,0.0,0.71571]
[1778385213846,41.26,80806.24,1000.3,0.00386,0.0,0.7151]
[1778385218884,41.26,80799.05,1000.3,0.00383,0.0,0.70973]
[1778385223919,41.26,80798.9,1000.3,0.00383,0.0,0.70961]
[1778385233245,41.26,80798.9,1000.3,0.00383,0.0,0.70961]
[1778385247081,41.26,80798.9,1000.3,0.00383,0.0,0.70961]
[1778385257151,41.26,80798.9,1000.3,0.00383,0.0,0.70961]
[1778385263193,41.26,80799.33,1000.3,0.00383,0.0,0.70994]
[1778385269235,41.26,80799.87,1000.3,0.00383,0.0,0.71034]
[1778385274272,41.26,80800.05,1000.3,0.00383,0.0,0.70954]
[1778385285349,41.26,80799.76,1000.3,0.00383,0.0,0.70932]
[1778385295419,41.26,80799.76,1000.3,0.00383,0.0,0.70932]
[1778385301461,41.26,80798.21,1000.3,0.00382,0.0,0.70817]
[1778385304700,41.26,80797.5,1000.3,0.00382,0.0,0.70764]
[1778385315559,41.26,80791.43,1000.3,0.00379,0.0,0.70315]
[1778385316371,41.26,80791.43,1000.3,0.00379,0.0,0.70315]
[1778385328650,41.26,80790.58,1000.3,0.00379,0.0,0.70252]
[1778385333685,41.26,80790.61,1000.3,0.00378,0.0,0.70162]
[1778385338720,41.26,80792.08,1000.3,0.00379,0.0,0.7027]
[1778385346776,41.26,80792.57,1000.3,0.00379,0.0,0.70306]
[1778385354721,41.26,80792.57,1000.3,0.00379,0.0,0.70306]
[1778385360874,41.26,80792.54,1000.3,0.00379,0.0,0.70304]
[1778385369937,41.26,80792.39,1000.3,0.00379,0.0,0.70293]
[1778385374973,41.26,80792.57,1000.3,0.00379,0.0,0.70306]
[1778385389071,41.26,80792.57,1000.3,0.00379,0.0,0.70306]
[1778385399141,41.26,80794.88,1000.3,0.00379,0.0,0.70385]
[1778385409211,41.26,80794.88,1000.3,0.00379,0.0,0.70385]
[1778385415253,41.26,80793.31,1000.3,0.00379,0.0,0.70269]
[1778385422303,41.26,80790.29,1000.3,0.00377,0.0,0.70046]
[1778385431366,41.26,80790.29,1000.3,0.00377,0.0,0.70046]
[1778385436401,41.26,80790.09,1000.3,0.00377,0.0,0.70031]
[1778385446471,41.26,80790.09,1000.3,0.00377,0.0,0.70031]
[1778385452513,41.26,80790.05,1000.3,0.00377,0.0,0.69936]
[1778385462584,41.26,80790.09,1000.3,0.00377,0.0,0.69939]
[1778385471647,41.26,80789.84,1000.3,0.00377,0.0,0.6992]
[1778385479703,41.26,80789.8,1000.3,0.00377,0.0,0.69917]
[1778385487762,41.26,80789.33,1000.3,0.00377,0.0,0.69883]
[1778385492797,41.26,80789.24,1000.3,0.00377,0.0,0.69876]
[1778385498839,41.26,80788.99,1000.3,0.00376,0.0,0.69858]
[1778385504882,41.26,80789.07,1000.3,0.00376,0.0,0.69864]
[1778385512937,41.26,80789.14,1000.3,0.00376,0.0,0.69777]
[1778385517972,41.26,80788.88,1000.3,0.00376,0.0,0.69758]
[1778385523007,41.26,80788.18,1000.3,0.00376,0.0,0.69706]
[1778385530057,41.26,80788.18,1000.3,0.00376,0.0,0.69706]
[1778385544155,41.26,80788.17,1000.3,0.00376,0.0,0.69706]
[1778385550197,41.26,80788.4,1000.3,0.00376,0.0,0.69723]
[1778385555233,41.26,80791.84,1000.3,0.00377,0.0,0.69976]
[1778385560268,41.26,80792.32,1000.3,0.00377,0.0,0.70011]
[1778385569331,41.26,80792.64,1000.3,0.00378,0.0,0.70034]
[1778385574366,41.26,80792.6,1000.3,0.00377,0.0,0.69939]
[1778385579402,41.26,80792.57,1000.3,0.00377,0.0,0.69937]
[1778385584438,41.26,80793.63,1000.3,0.00377,0.0,0.70015]
[1778385589473,41.26,80801.14,1000.3,0.00381,0.0,0.7057]
[1778385595515,41.26,80800.07,1000.3,0.0038,0.0,0.70491]
[1778385596080,41.26,80800.07,1000.3,0.0038,0.0,0.70491]
[1778385596522,41.26,80769.95,1000.3,0.00367,0.0,0.68289]
[1778385601557,41.26,80761.94,1000.3,0.00364,0.0,0.67713]
[1778385606212,41.26,80762.58,1000.3,0.00364,0.0,0.67759]
[1778385606592,41.26,80763.76,1000.3,0.00365,0.0,0.67843]
[1778385611627,41.26,80765.77,1000.3,0.00365,0.0,0.67988]
[1778385616662,41.26,80767.91,1000.3,0.00366,0.0,0.68142]
[1778385621697,41.26,80775.71,1000.3,0.0037,0.0,0.68705]
[1778385627672,41.26,80775.85,1000.3,0.0037,0.0,0.68715]
[1778385627734,41.26,80775.85,1000.3,0.0037,0.0,0.68715]
[1778385632774,41.26,80778.25,1000.3,0.0037,0.0,0.68798]
[1778385637812,41.26,80785.53,1000.3,0.00373,0.0,0.69329]
[1778385642847,41.26,80786.5,1000.3,0.00374,0.0,0.694]
[1778385644552,41.26,80786.5,1000.3,0.00374,0.0,0.694]
[1778385644653,41.26,80786.5,1000.3,0.00374,0.0,0.694]
[1778385649897,41.26,80786.18,1000.3,0.00374,0.0,0.69376]
[1778385654932,41.26,80785.5,1000.3,0.00373,0.0,0.69327]
[1778385659967,41.26,80785.65,1000.3,0.00374,0.0,0.69338]
[1778385665007,41.26,80775.26,1000.3,0.00369,0.0,0.68582]
[1778385670038,41.26,80775.68,1000.3,0.00369,0.0,0.68612]
[1778385673063,41.26,80747.94,1000.3,0.00357,0.0,0.66628]
[1778385678095,41.26,80750.72,1000.3,0.00359,0.0,0.66824]
[1778385684137,41.26,80750.58,1000.3,0.00359,0.0,0.66814]
[1778385684744,41.26,80750.58,1000.3,0.00359,0.0,0.66814]
[1778385690179,41.26,80753.26,1000.3,0.0036,0.0,0.67004]
[1778385695214,41.26,80755.29,1000.3,0.0036,0.0,0.67059]
[1778385695755,41.26,80755.29,1000.3,0.0036,0.0,0.67059]
[1778385701263,41.26,80754.96,1000.3,0.0036,0.0,0.67036]
[1778385714364,41.26,80754.96,1000.3,0.0036,0.0,0.67036]
[1778385719399,41.26,80754.99,1000.3,0.0036,0.0,0.67038]
[1778385724434,41.26,80760.23,1000.3,0.00362,0.0,0.67411]
[1778385729469,41.26,80769.99,1000.3,0.00366,0.0,0.68111]
[1778385734504,41.26,80767.82,1000.3,0.00365,0.0,0.67954]
[1778385739539,41.26,80772.22,1000.3,0.00367,0.0,0.68271]
[1778385744574,41.26,80772.71,1000.3,0.00367,0.0,0.68307]
[1778385749609,41.26,80775.21,1000.3,0.00369,0.0,0.68487]
[1778385754644,41.26,80779.15,1000.3,0.0037,0.0,0.68682]
[1778385759680,41.26,80778.93,1000.3,0.0037,0.0,0.68666]
[1778385768071,41.26,80778.86,1000.3,0.0037,0.0,0.68661]
[1778385773778,41.26,80779.07,1000.3,0.0037,0.0,0.68676]
[1778385778813,41.26,80779.24,1000.3,0.0037,0.0,0.68688]
[1778385783849,41.26,80779.45,1000.3,0.0037,0.0,0.68704]
[1778385788883,41.26,80778.16,1000.3,0.00369,0.0,0.6861]
[1778385793918,41.26,80773.18,1000.3,0.00367,0.0,0.6825]
[1778385800967,41.26,80767.26,1000.3,0.00365,0.0,0.67824]
[1778385806002,41.26,80765.73,1000.3,0.00364,0.0,0.67714]
[1778385811037,41.26,80758.24,1000.3,0.0036,0.0,0.6709]
[1778385816072,41.26,80757.98,1000.3,0.0036,0.0,0.67072]
[1778385821107,41.26,80764.14,1000.3,0.00363,0.0,0.67511]
[1778385826143,41.26,80764.38,1000.3,0.00363,0.0,0.67528]
[1778385831178,41.26,80763.22,1000.3,0.00362,0.0,0.67445]
[1778385840241,41.26,80760.01,1000.3,0.00361,0.0,0.67216]
[1778385845276,41.26,80764.55,1000.3,0.00363,0.0,0.6754]
[1778385850311,41.26,80765.05,1000.3,0.00363,0.0,0.67576]
[1778385855346,41.26,80766.25,1000.3,0.00364,0.0,0.67662]
[1778385860381,41.26,80766.19,1000.3,0.00364,0.0,0.67657]
[1778385865416,41.26,80763.41,1000.3,0.00363,0.0,0.67459]
[1778385870451,41.26,80762.81,1000.3,0.00362,0.0,0.67416]
[1778385876493,41.26,80761.49,1000.3,0.00361,0.0,0.67232]
[1778385882535,41.26,80761.78,1000.3,0.00361,0.0,0.67253]
[1778385887570,41.26,80761.83,1000.3,0.00361,0.0,0.67256]
[1778385892721,41.26,80747.55,1000.3,0.00355,0.0,0.66245]
[1778385900661,41.26,80746.93,1000.3,0.00355,0.0,0.66202]
[1778385905696,41.26,80746.64,1000.3,0.00355,0.0,0.66181]
[1778385911738,41.26,80746.39,1000.3,0.00355,0.0,0.66164]
[1778385916773,41.26,80746.36,1000.3,0.00355,0.0,0.66162]
[1778385921808,41.26,80746.23,1000.3,0.00355,0.0,0.66152]
[1778385926843,41.26,80748.7,1000.3,0.00356,0.0,0.66326]
[1778385931879,41.26,80751.27,1000.3,0.00357,0.0,0.66418]
[1778385936913,41.26,80751.16,1000.3,0.00356,0.0,0.66411]
[1778385941948,41.26,80751.41,1000.3,0.00357,0.0,0.66428]
[1778385946983,41.26,80751.7,1000.3,0.00357,0.0,0.66449]
[1778385952018,41.26,80751.99,1000.3,0.00357,0.0,0.66469]
[1778385958060,41.26,80752.93,1000.3,0.00357,0.0,0.66536]
[1778385963096,41.26,80760.98,1000.3,0.00361,0.0,0.67106]
[1778385969137,41.26,80761.14,1000.3,0.00361,0.0,0.67117]
[1778385974172,41.26,80761.07,1000.3,0.00361,0.0,0.67112]
[1778385979207,41.26,80760.78,1000.3,0.00361,0.0,0.67092]
[1778385984242,41.26,80760.71,1000.3,0.0036,0.0,0.67087]
[1778385991291,41.26,80760.64,1000.3,0.0036,0.0,0.66992]
[1778385999347,41.26,80761.14,1000.3,0.0036,0.0,0.67028]
[1778386005390,41.26,80761.07,1000.3,0.0036,0.0,0.67023]
[1778386010425,41.26,80765.43,1000.3,0.00362,0.0,0.67333]
[1778386015460,41.26,80768.63,1000.3,0.00363,0.0,0.67562]
[1778386021502,41.26,80765.77,1000.3,0.00362,0.0,0.67358]
[1778386027544,41.26,80765.84,1000.3,0.00362,0.0,0.67363]
[1778386034593,41.26,80765.88,1000.3,0.00362,0.0,0.67366]
[1778386039628,41.26,80760.85,1000.3,0.0036,0.0,0.67007]
[1778386044663,41.26,80760.78,1000.3,0.0036,0.0,0.67002]
[1778386050705,41.26,80760.5,1000.3,0.0036,0.0,0.66982]
[1778386055740,41.26,80755.88,1000.3,0.00358,0.0,0.66566]
[1778386061782,41.26,80754.13,1000.3,0.00357,0.0,0.66442]
[1778386066817,41.26,80752.81,1000.3,0.00356,0.0,0.66349]
[1778386072859,41.26,80752.13,1000.3,0.00356,0.0,0.66302]
[1778386077894,41.26,80752.24,1000.3,0.00356,0.0,0.66309]
[1778386082929,41.26,80754.38,1000.3,0.00357,0.0,0.6646]
[1778386087964,41.26,80754.63,1000.3,0.00357,0.0,0.66478]
[1778386093001,41.26,80754.66,1000.3,0.00357,0.0,0.6648]
[1778386101057,41.26,80754.73,1000.3,0.00357,0.0,0.66485]
[1778386106093,41.26,80754.73,1000.3,0.00357,0.0,0.66485]
[1778386113142,41.26,80754.73,1000.3,0.00357,0.0,0.66396]
[1778386118177,41.26,80753.06,1000.3,0.00356,0.0,0.66278]
[1778386123212,41.26,80752.92,1000.3,0.00356,0.0,0.66268]
[1778386129254,41.26,80752.81,1000.3,0.00356,0.0,0.66261]
[1778386136303,41.26,80753.1,1000.3,0.00356,0.0,0.66281]
[1778386141338,41.26,80752.6,1000.3,0.00356,0.0,0.66246]
[1778386146373,41.26,80754.51,1000.3,0.00356,0.0,0.6638]
[1778386151408,41.26,80754.19,1000.3,0.00356,0.0,0.66358]
[1778386156443,41.26,80758.19,1000.3,0.00358,0.0,0.6664]
[1778386163492,41.26,80757.39,1000.3,0.00358,0.0,0.66584]
[1778386168527,41.26,80761.86,1000.3,0.0036,0.0,0.669]
[1778386174569,41.26,80762.55,1000.3,0.00359,0.0,0.6686]
[1778386180611,41.26,80762.51,1000.3,0.00359,0.0,0.66857]
[1778386185646,41.26,80762.33,1000.3,0.00359,0.0,0.66844]
[1778386191688,41.26,80761.62,1000.3,0.00359,0.0,0.66794]
[1778386198737,41.26,80761.55,1000.3,0.00359,0.0,0.66789]
[1778386204779,41.26,80755.26,1000.3,0.00356,0.0,0.66344]
[1778386210821,41.26,80755.97,1000.3,0.00357,0.0,0.66395]
[1778386216863,41.26,80755.56,1000.3,0.00356,0.0,0.66366]
[1778386225926,41.26,80756.64,1000.3,0.00357,0.0,0.66442]
[1778386230961,41.26,80757.84,1000.3,0.00357,0.0,0.66527]
[1778386237003,41.26,80757.8,1000.3,0.00357,0.0,0.66435]
[1778386242038,41.26,80757.77,1000.3,0.00357,0.0,0.66433]
[1778386250094,41.26,80757.01,1000.3,0.00357,0.0,0.66379]
[1778386263185,41.26,80756.8,1000.3,0.00356,0.0,0.66364]
[1778386268220,41.26,80756.69,1000.3,0.00356,0.0,0.66356]
[1778386273255,41.26,80756.94,1000.3,0.00357,0.0,0.66374]
[1778386278290,41.26,80756.9,1000.3,0.00357,0.0,0.66371]
[1778386285339,41.26,80756.94,1000.3,0.00357,0.0,0.66374]
[1778386290375,41.26,80755.63,1000.3,0.00356,0.0,0.66282]
[1778386295409,41.26,80755.34,1000.3,0.00355,0.0,0.66173]
[1778386300445,41.26,80755.2,1000.3,0.00355,0.0,0.66163]
[1778386308500,41.26,80754.91,1000.3,0.00355,0.0,0.66142]
[1778386313535,41.26,80749.44,1000.3,0.00353,0.0,0.65759]
[1778386319867,41.26,80747.58,1000.3,0.00352,0.0,0.65629]
[1778386326626,41.26,80746.42,1000.3,0.00352,0.0,0.65548]
[1778386332668,41.26,80746.64,1000.3,0.00352,0.0,0.65563]
[1778386338712,41.26,80744.01,1000.3,0.00351,0.0,0.6538]
[1778386343747,41.26,80743.97,1000.3,0.00351,0.0,0.65377]
[1778386352810,41.26,80744.04,1000.3,0.0035,0.0,0.65294]
[1778386358852,41.26,80744.74,1000.3,0.00351,0.0,0.65343]
[1778386363887,41.26,80745.59,1000.3,0.00351,0.0,0.65402]
[1778386369929,41.26,80745.14,1000.3,0.00351,0.0,0.65371]
[1778386375971,41.26,80744.96,1000.3,0.00351,0.0,0.65358]
[1778386381006,41.26,80745.32,1000.3,0.00351,0.0,0.65383]
[1778386387048,41.26,80744.68,1000.3,0.00351,0.0,0.65339]
[1778386397118,41.26,80745.68,1000.3,0.00351,0.0,0.65408]
[1778386403160,41.26,80749.91,1000.3,0.00353,0.0,0.65703]
[1778386408195,41.26,80750.49,1000.3,0.00353,0.0,0.65744]
[1778386414237,41.26,80750.53,1000.3,0.00352,0.0,0.65659]
[1778386421286,41.26,80751.1,1000.3,0.00353,0.0,0.65698]
[1778386426321,41.26,80750.57,1000.3,0.00353,0.0,0.65661]
[1778386436391,41.26,80751.08,1000.3,0.00353,0.0,0.65697]
[1778386443440,41.26,80750.96,1000.3,0.00353,0.0,0.65689]
[1778386448475,41.26,80749.96,1000.3,0.00352,0.0,0.65619]
[1778386455524,41.26,80749.85,1000.3,0.00352,0.0,0.65611]
[1778386466602,41.26,80749.92,1000.3,0.00352,0.0,0.65616]
[1778386471637,41.26,80750.03,1000.3,0.00352,0.0,0.65535]
[1778386476672,41.26,80750.97,1000.3,0.00352,0.0,0.65601]
[1778386482714,41.26,80750.97,1000.3,0.00352,0.0,0.65601]
[1778386487760,41.26,80755.32,1000.3,0.00354,0.0,0.65905]
[1778386492788,41.26,80767.2,1000.3,0.00359,0.0,0.66743]
[1778386499840,41.26,80766.75,1000.3,0.00359,0.0,0.66711]
[1778386504874,41.26,80766.92,1000.3,0.00359,0.0,0.66723]
[1778386509909,41.26,80752.89,1000.3,0.00353,0.0,0.65735]
[1778386514944,41.26,80758.14,1000.3,0.00355,0.0,0.66103]
[1778386520986,41.26,80758.3,1000.3,0.00355,0.0,0.66115]
[1778386526023,41.26,80762.16,1000.3,0.00357,0.0,0.66387]
[1778386532065,41.26,80766.91,1000.3,0.00358,0.0,0.66633]
[1778386537100,41.26,80766.5,1000.3,0.00358,0.0,0.66604]
[1778386542135,41.26,80766.53,1000.3,0.00358,0.0,0.66606]
[1778386548177,41.26,80765.95,1000.3,0.00358,0.0,0.66565]
[1778386553212,41.26,80766.1,1000.3,0.00358,0.0,0.66576]
[1778386561268,41.26,80766.03,1000.3,0.00358,0.0,0.66571]
[1778386567310,41.26,80766.1,1000.3,0.00358,0.0,0.66576]
[1778386574359,41.26,80770.68,1000.3,0.0036,0.0,0.669]
[1778386580401,41.26,80771.69,1000.3,0.0036,0.0,0.66972]
[1778386585436,41.26,80771.23,1000.3,0.0036,0.0,0.66939]
[1778386590471,41.26,80771.88,1000.3,0.0036,0.0,0.66986]
[1778386598527,41.26,80771.99,1000.3,0.0036,0.0,0.66904]
[1778386607590,41.26,80780.26,1000.3,0.00364,0.0,0.67494]
[1778386612625,41.26,80784.1,1000.3,0.00365,0.0,0.67769]
[1778386617660,41.26,80786.02,1000.3,0.00366,0.0,0.67907]
[1778386623702,41.26,80790.53,1000.3,0.00368,0.0,0.68232]
[1778386628737,41.26,80791.86,1000.3,0.00368,0.0,0.68328]
[1778386635789,41.26,80789.28,1000.3,0.00367,0.0,0.68142]
[1778386640825,41.26,80788.98,1000.3,0.00367,0.0,0.6812]
[1778386646867,41.26,80788.98,1000.3,0.00367,0.0,0.6812]
[1778386651902,41.26,80789.23,1000.3,0.00367,0.0,0.68047]
[1778386657944,41.26,80789.3,1000.3,0.00367,0.0,0.68053]
[1778386664993,41.26,80789.3,1000.3,0.00367,0.0,0.68053]
[1778386671036,41.26,80789.3,1000.3,0.00367,0.0,0.68053]
[1778386678085,41.26,80789.3,1000.3,0.00367,0.0,0.68053]
[1778386687148,41.26,80789.53,1000.3,0.00367,0.0,0.68069]
[1778386697218,41.26,80789.53,1000.3,0.00367,0.0,0.68069]
[1778386702253,41.26,80789.58,1000.3,0.00367,0.0,0.68073]
[1778386711317,41.26,80789.65,1000.3,0.00367,0.0,0.67987]
[1778386716352,41.26,80789.68,1000.3,0.00367,0.0,0.67989]
[1778386723401,41.26,80790.56,1000.3,0.00367,0.0,0.68053]
[1778386729443,41.26,80790.59,1000.3,0.00367,0.0,0.68055]
[1778386738507,41.26,80788.42,1000.3,0.00366,0.0,0.67898]
[1778386743542,41.26,80779.69,1000.3,0.00362,0.0,0.67273]
[1778386749584,41.26,80777.36,1000.3,0.00361,0.0,0.67107]
[1778386754619,41.26,80776.52,1000.3,0.00361,0.0,0.67047]
[1778386767710,41.26,80776.45,1000.3,0.00361,0.0,0.67042]
[1778386774759,41.26,80776.86,1000.3,0.00361,0.0,0.66981]
[1778386779794,41.26,80778.14,1000.3,0.00361,0.0,0.67072]
[1778386784829,41.26,80777.81,1000.3,0.00361,0.0,0.67049]
[1778386789864,41.26,80775.93,1000.3,0.0036,0.0,0.66915]
[1778386795906,41.26,80774.9,1000.3,0.0036,0.0,0.66842]
[1778386801948,41.26,80772.48,1000.3,0.00359,0.0,0.6667]
[1778386806983,41.26,80771.71,1000.3,0.00359,0.0,0.66616]
[1778386812018,41.26,80767.87,1000.3,0.00357,0.0,0.66344]
[1778386817053,41.26,80768.05,1000.3,0.00357,0.0,0.66357]
[1778386824102,41.26,80767.36,1000.3,0.00357,0.0,0.66308]
[1778386830144,41.26,80766.74,1000.3,0.00356,0.0,0.66265]
[1778386843237,41.26,80758.05,1000.3,0.00352,0.0,0.65566]
[1778386856328,41.26,80758.08,1000.3,0.00352,0.0,0.65568]
[1778386866398,41.26,80758.08,1000.3,0.00352,0.0,0.65568]
[1778386876468,41.26,80758.08,1000.3,0.00352,0.0,0.65568]
[1778386887545,41.26,80758.05,1000.3,0.00352,0.0,0.65566]
[1778386897615,41.26,80758.01,1000.3,0.00352,0.0,0.65475]
[1778386907685,41.26,80758.01,1000.3,0.00352,0.0,0.65475]
[1778386917755,41.26,80758.01,1000.3,0.00352,0.0,0.65475]
[1778386927825,41.26,80758.01,1000.3,0.00352,0.0,0.65475]
[1778386937895,41.26,80758.01,1000.3,0.00352,0.0,0.65475]
[1778386944944,41.26,80757.67,1000.3,0.00352,0.0,0.65451]
[1778386956021,41.26,80757.84,1000.3,0.00351,0.0,0.65375]
[1778386962063,41.26,80762.13,1000.3,0.00353,0.0,0.65675]
[1778386967098,41.26,80762.34,1000.3,0.00353,0.0,0.65689]
[1778386973141,41.26,80762.02,1000.3,0.00353,0.0,0.65667]
[1778386981196,41.26,80759.09,1000.3,0.00352,0.0,0.65462]
[1778386986231,41.26,80755.05,1000.3,0.0035,0.0,0.65181]
[1778386991266,41.26,80754.97,1000.3,0.0035,0.0,0.65175]
[1778386998320,41.26,80754.4,1000.3,0.0035,0.0,0.65136]
[1778387003359,41.26,80754.79,1000.3,0.0035,0.0,0.65163]
[1778387008867,41.26,80754.83,1000.3,0.0035,0.0,0.65166]
[1778387016453,41.26,80754.9,1000.3,0.0035,0.0,0.65083]
[1778387024509,41.26,80754.29,1000.3,0.00349,0.0,0.6504]
[1778387031558,41.26,80755.01,1000.3,0.0035,0.0,0.6509]
[1778387041628,41.26,80754.69,1000.3,0.0035,0.0,0.65068]
[1778387047670,41.26,80754.31,1000.3,0.00349,0.0,0.65042]
[1778387053712,41.26,80754.28,1000.3,0.00349,0.0,0.65039]
[1778387066803,41.26,80754.24,1000.3,0.00349,0.0,0.65037]
[1778387079551,41.26,80754.28,1000.3,0.00349,0.0,0.65039]
[1778387085938,41.26,80754.24,1000.3,0.00349,0.0,0.64949]
[1778387090973,41.26,80753.12,1000.3,0.00348,0.0,0.64871]
[1778387096012,41.26,80753.4,1000.3,0.00349,0.0,0.64891]
[1778387102050,41.26,80753.4,1000.3,0.00349,0.0,0.64891]
[1778387108092,41.26,80753.69,1000.3,0.00349,0.0,0.64911]
[1778387113127,41.26,80753.62,1000.3,0.00349,0.0,0.64906]
[1778387118162,41.26,80758.56,1000.3,0.00351,0.0,0.65249]
[1778387123197,41.26,80759.24,1000.3,0.00351,0.0,0.65296]
[1778387128232,41.26,80767.5,1000.3,0.00354,0.0,0.65874]
[1778387133267,41.26,80767.42,1000.3,0.00354,0.0,0.6578]
[1778387138302,41.26,80767.91,1000.3,0.00354,0.0,0.65814]
[1778387143337,41.26,80767.98,1000.3,0.00354,0.0,0.65819]
[1778387148372,41.26,80768.54,1000.3,0.00354,0.0,0.65858]
[1778387153407,41.26,80768.0,1000.3,0.00354,0.0,0.6582]
[1778387160456,41.26,80768.0,1000.3,0.00354,0.0,0.6582]
[1778387165491,41.26,80768.36,1000.3,0.00354,0.0,0.65845]
[1778387170526,41.26,80769.66,1000.3,0.00355,0.0,0.65937]
[1778387175561,41.26,80769.58,1000.3,0.00355,0.0,0.65931]
[1778387180596,41.26,80769.65,1000.3,0.00355,0.0,0.65936]
[1778387193687,41.26,80769.61,1000.3,0.00354,0.0,0.65844]
[1778387198722,41.26,80770.16,1000.3,0.00355,0.0,0.65883]
[1778387203757,41.26,80770.0,1000.3,0.00355,0.0,0.65872]
[1778387208793,41.26,80776.05,1000.3,0.00357,0.0,0.66298]
[1778387213828,41.26,80780.07,1000.3,0.00359,0.0,0.66582]
[1778387218863,41.26,80782.14,1000.3,0.0036,0.0,0.66729]
[1778387223898,41.26,80780.46,1000.3,0.00359,0.0,0.6661]
[1778387229942,41.26,80781.05,1000.3,0.00359,0.0,0.66651]
[1778387236990,41.26,80781.87,1000.3,0.00359,0.0,0.66709]
[1778387242028,41.26,80781.83,1000.3,0.00359,0.0,0.66707]
[1778387247063,41.26,80781.97,1000.3,0.0036,0.0,0.66717]
[1778387252098,41.26,80782.01,1000.3,0.00359,0.0,0.6663]
[1778387257133,41.26,80781.97,1000.3,0.00359,0.0,0.66627]
[1778387262168,41.26,80782.98,1000.3,0.00359,0.0,0.66699]
[1778387267203,41.26,80782.91,1000.3,0.00359,0.0,0.66694]
[1778387272238,41.26,80783.2,1000.3,0.0036,0.0,0.66714]
[1778387277273,41.26,80783.09,1000.3,0.0036,0.0,0.66706]
[1778387282308,41.26,80782.17,1000.3,0.00359,0.0,0.66641]
[1778387287343,41.26,80779.06,1000.3,0.00358,0.0,0.66421]
[1778387292378,41.26,80778.88,1000.3,0.00358,0.0,0.66408]
[1778387302448,41.26,80777.76,1000.3,0.00357,0.0,0.66329]
[1778387313525,41.26,80773.97,1000.3,0.00355,0.0,0.65973]
[1778387318563,41.26,80766.31,1000.3,0.00352,0.0,0.65436]
[1778387326622,41.26,80766.04,1000.3,0.00352,0.0,0.65418]
[1778387332664,41.26,80764.43,1000.3,0.00351,0.0,0.65305]
[1778387338707,41.26,80764.88,1000.3,0.00351,0.0,0.65337]
[1778387344749,41.26,80764.84,1000.3,0.00351,0.0,0.65334]
[1778387349784,41.26,80769.45,1000.3,0.00353,0.0,0.65656]
[1778387354819,41.26,80772.26,1000.3,0.00355,0.0,0.65853]
[1778387359854,41.26,80777.66,1000.3,0.00357,0.0,0.66233]
[1778387364889,41.26,80784.31,1000.3,0.0036,0.0,0.66703]
[1778387369926,41.26,80784.1,1000.3,0.00359,0.0,0.66688]
[1778387376974,41.26,80785.9,1000.3,0.0036,0.0,0.66727]
[1778387382008,41.26,80785.9,1000.3,0.0036,0.0,0.66727]
[1778387387053,41.26,80784.07,1000.3,0.00359,0.0,0.66597]
[1778387393098,41.26,80784.4,1000.3,0.00359,0.0,0.6662]
[1778387398130,41.26,80785.75,1000.3,0.0036,0.0,0.66716]
[1778387406186,41.26,80784.44,1000.3,0.00359,0.0,0.66623]
[1778387411221,41.26,80786.16,1000.3,0.0036,0.0,0.66745]
[1778387416256,41.26,80788.44,1000.3,0.00361,0.0,0.66907]
[1778387421291,41.26,80788.37,1000.3,0.00361,0.0,0.66902]
[1778387426326,41.26,80787.47,1000.3,0.0036,0.0,0.66838]
[1778387432368,41.26,80788.07,1000.3,0.0036,0.0,0.66791]
[1778387437403,41.26,80789.18,1000.3,0.00361,0.0,0.6687]
[1778387442438,41.26,80792.26,1000.3,0.00362,0.0,0.67089]
[1778387447473,41.26,80791.53,1000.3,0.00362,0.0,0.67037]
[1778387452508,41.26,80791.56,1000.3,0.00362,0.0,0.67039]
[1778387457547,41.26,80792.81,1000.3,0.00362,0.0,0.67128]
[1778387463589,41.26,80793.14,1000.3,0.00362,0.0,0.67152]
[1778387468624,41.26,80803.56,1000.3,0.00367,0.0,0.67899]
[1778387475673,41.26,80807.02,1000.3,0.00368,0.0,0.68149]
[1778387480708,41.26,80817.03,1000.3,0.00373,0.0,0.68876]
[1778387485743,41.26,80817.1,1000.3,0.00373,0.0,0.68881]
[1778387491785,41.26,80817.54,1000.3,0.00372,0.0,0.68821]
[1778387496820,41.26,80819.97,1000.3,0.00373,0.0,0.68999]
[1778387501855,41.26,80820.66,1000.3,0.00374,0.0,0.69049]
[1778387506890,41.26,80820.25,1000.3,0.00374,0.0,0.69019]
[1778387511925,41.26,80822.45,1000.3,0.00374,0.0,0.6918]
[1778387516960,41.26,80821.61,1000.3,0.00374,0.0,0.69119]
[1778387523002,41.26,80820.69,1000.3,0.00374,0.0,0.69051]
[1778387528037,41.26,80819.44,1000.3,0.00373,0.0,0.6896]
[1778387533072,41.26,80821.28,1000.3,0.00374,0.0,0.69094]
[1778387539114,41.26,80825.66,1000.3,0.00376,0.0,0.69415]
[1778387544149,41.26,80825.93,1000.3,0.00376,0.0,0.69435]
[1778387553212,41.26,80828.05,1000.3,0.00376,0.0,0.69499]
[1778387558248,41.26,80830.6,1000.3,0.00378,0.0,0.69686]
[1778387563283,41.26,80828.87,1000.3,0.00377,0.0,0.69559]
[1778387568318,41.26,80825.74,1000.3,0.00375,0.0,0.69329]
[1778387573353,41.26,80825.31,1000.3,0.00375,0.0,0.69297]
[1778387579396,41.26,80826.42,1000.3,0.00376,0.0,0.69379]
[1778387584432,41.26,80816.46,1000.3,0.00371,0.0,0.68651]
[1778387591481,41.26,80813.97,1000.3,0.0037,0.0,0.6847]
[1778387597523,41.26,80808.17,1000.3,0.00368,0.0,0.6805]
[1778387602558,41.26,80808.12,1000.3,0.00368,0.0,0.68046]
[1778387609607,41.26,80808.19,1000.3,0.00368,0.0,0.68051]
[1778387614642,41.26,80808.23,1000.3,0.00367,0.0,0.67963]
[1778387619677,41.26,80815.57,1000.3,0.0037,0.0,0.68494]
[1778387624712,41.26,80819.94,1000.3,0.00372,0.0,0.68812]
[1778387629747,41.26,80822.89,1000.3,0.00374,0.0,0.69028]
[1778387634782,41.26,80826.26,1000.3,0.00375,0.0,0.69275]
[1778387639817,41.26,80826.31,1000.3,0.00375,0.0,0.69278]
[1778387645859,41.26,80821.44,1000.3,0.00373,0.0,0.68922]
[1778387650894,41.26,80821.69,1000.3,0.00373,0.0,0.6894]
[1778387655929,41.26,80822.36,1000.3,0.00373,0.0,0.68989]
[1778387662978,41.26,80822.65,1000.3,0.00374,0.0,0.6901]
[1778387669021,41.26,80824.52,1000.3,0.00374,0.0,0.69147]
[1778387674057,41.26,80824.17,1000.3,0.00374,0.0,0.69029]
[1778387682117,41.26,80813.06,1000.3,0.00369,0.0,0.68221]
[1778387687152,41.26,80805.09,1000.3,0.00366,0.0,0.67646]
[1778387692187,41.26,80805.75,1000.3,0.00366,0.0,0.67693]
[1778387697222,41.26,80804.21,1000.3,0.00365,0.0,0.67583]
[1778387703264,41.26,80806.85,1000.3,0.00366,0.0,0.67773]
[1778387708299,41.26,80807.26,1000.3,0.00366,0.0,0.67802]
[1778387713334,41.26,80807.4,1000.3,0.00366,0.0,0.67812]
[1778387718369,41.26,80807.7,1000.3,0.00367,0.0,0.67834]
[1778387725418,41.26,80804.83,1000.3,0.00365,0.0,0.67627]
[1778387731460,41.26,80806.23,1000.3,0.00366,0.0,0.67637]
[1778387736496,41.26,80805.46,1000.3,0.00365,0.0,0.67582]
[1778387741530,41.26,80805.5,1000.3,0.00365,0.0,0.67585]
[1778387746565,41.26,80806.41,1000.3,0.00366,0.0,0.6765]
[1778387756635,41.26,80805.41,1000.3,0.00365,0.0,0.67578]
[1778387761670,41.26,80805.56,1000.3,0.00365,0.0,0.67589]
[1778387766706,41.26,80805.63,1000.3,0.00365,0.0,0.67594]
[1778387772749,41.26,80802.16,1000.3,0.00364,0.0,0.67345]
[1778387777784,41.26,80802.41,1000.3,0.00364,0.0,0.67363]
[1778387785840,41.26,80803.87,1000.3,0.00365,0.0,0.67468]
[1778387791882,41.26,80805.84,1000.3,0.00365,0.0,0.67518]
[1778387796917,41.26,80804.65,1000.3,0.00364,0.0,0.67433]
[1778387802959,41.26,80804.65,1000.3,0.00364,0.0,0.67433]
[1778387811015,41.26,80804.11,1000.3,0.00364,0.0,0.67394]
[1778387818064,41.26,80803.01,1000.3,0.00364,0.0,0.67316]
[1778387825113,41.26,80802.6,1000.3,0.00363,0.0,0.67286]
[1778387833169,41.26,80802.6,1000.3,0.00363,0.0,0.67286]
[1778387839211,41.26,80801.18,1000.3,0.00363,0.0,0.67185]
[1778387844248,41.26,80800.98,1000.3,0.00363,0.0,0.6717]
[1778387854318,41.26,80799.76,1000.3,0.00362,0.0,0.66993]
[1778387859353,41.26,80799.76,1000.3,0.00362,0.0,0.66993]
[1778387864388,41.26,80799.71,1000.3,0.00362,0.0,0.66989]
[1778387869423,41.26,80800.06,1000.3,0.00362,0.0,0.67014]
[1778387874458,41.26,80800.03,1000.3,0.00362,0.0,0.67012]
[1778387879493,41.26,80800.03,1000.3,0.00362,0.0,0.67012]
[1778387884528,41.26,80800.1,1000.3,0.00362,0.0,0.67017]
[1778387894598,41.26,80800.1,1000.3,0.00362,0.0,0.67017]
[1778387901647,41.26,80804.27,1000.3,0.00364,0.0,0.67315]
[1778387909704,41.26,80804.41,1000.3,0.00364,0.0,0.67325]
[1778387915746,41.26,80804.48,1000.3,0.00363,0.0,0.6724]
[1778387921788,41.26,80806.23,1000.3,0.00364,0.0,0.67365]
[1778387932865,41.26,80806.27,1000.3,0.00364,0.0,0.67368]
[1778387937900,41.26,80806.34,1000.3,0.00364,0.0,0.67373]
[1778387942935,41.26,80818.39,1000.3,0.00369,0.0,0.68241]
[1778387947971,41.26,80817.07,1000.3,0.00369,0.0,0.68146]
[1778387955020,41.26,80817.02,1000.3,0.00369,0.0,0.68142]
[1778387960055,41.26,80811.57,1000.3,0.00366,0.0,0.67749]
[1778387965090,41.26,80811.57,1000.3,0.00366,0.0,0.67749]
[1778387970125,41.26,80811.24,1000.3,0.00366,0.0,0.67725]
[1778387975507,41.26,80811.19,1000.3,0.00366,0.0,0.6763]
[1778387981202,41.26,80811.12,1000.3,0.00366,0.0,0.67625]
[1778387987244,41.26,80810.69,1000.3,0.00365,0.0,0.67594]
[1778387995300,41.26,80808.81,1000.3,0.00365,0.0,0.67459]
[1778388000337,41.26,80808.56,1000.3,0.00365,0.0,0.67441]
[1778388009400,41.26,80808.63,1000.3,0.00365,0.0,0.67447]
[1778388022495,41.26,80808.63,1000.3,0.00365,0.0,0.67447]
[1778388027530,41.26,80809.09,1000.3,0.00365,0.0,0.6748]
[1778388034579,41.26,80808.17,1000.3,0.00364,0.0,0.67323]
[1778388043642,41.26,80808.36,1000.3,0.00364,0.0,0.67336]
[1778388049684,41.26,80808.16,1000.3,0.00364,0.0,0.67322]
[1778388061768,41.26,80808.52,1000.3,0.00364,0.0,0.67348]
[1778388068817,41.26,80808.52,1000.3,0.00364,0.0,0.67348]
[1778388073852,41.26,80807.81,1000.3,0.00364,0.0,0.67297]
[1778388079894,41.26,80808.41,1000.3,0.00364,0.0,0.6734]
[1778388085936,41.26,80808.09,1000.3,0.00364,0.0,0.67317]
[1778388092985,41.26,80807.48,1000.3,0.00363,0.0,0.67183]
[1778388100035,41.26,80807.95,1000.3,0.00363,0.0,0.67217]
[1778388107084,41.26,80808.09,1000.3,0.00363,0.0,0.67227]
[1778388113705,41.26,80808.45,1000.3,0.00364,0.0,0.67252]
[1778388119168,41.26,80806.74,1000.3,0.00363,0.0,0.6713]
[1778388124203,41.26,80805.37,1000.3,0.00362,0.0,0.67032]
[1778388134274,41.26,80805.47,1000.3,0.00362,0.0,0.67039]
[1778388146358,41.26,80806.04,1000.3,0.00363,0.0,0.6708]
[1778388152400,41.26,80804.5,1000.3,0.00361,0.0,0.6688]
[1778388166506,41.26,80803.93,1000.3,0.00361,0.0,0.66839]
[1778388172548,41.26,80804.14,1000.3,0.00361,0.0,0.66854]
[1778388177583,41.26,80804.11,1000.3,0.00361,0.0,0.66852]
[1778388182618,41.26,80795.14,1000.3,0.00357,0.0,0.66216]
[1778388187653,41.26,80784.85,1000.3,0.00353,0.0,0.65492]
[1778388192688,41.26,80781.49,1000.3,0.00352,0.0,0.65258]
[1778388197723,41.26,80772.18,1000.3,0.00348,0.0,0.64611]
[1778388202758,41.26,80772.54,1000.3,0.00348,0.0,0.64636]
[1778388207794,41.26,80772.72,1000.3,0.00348,0.0,0.64648]
[1778388213836,41.26,80772.83,1000.3,0.00348,0.0,0.64568]
[1778388218871,41.26,80772.76,1000.3,0.00348,0.0,0.64563]
[1778388223906,41.26,80769.85,1000.3,0.00347,0.0,0.64362]
[1778388228942,41.26,80767.55,1000.3,0.00346,0.0,0.64204]
[1778388235991,41.26,80768.16,1000.3,0.00346,0.0,0.64246]
[1778388241028,41.26,80767.87,1000.3,0.00346,0.0,0.64226]
[1778388249084,41.26,80767.94,1000.3,0.00346,0.0,0.6423]
[1778388254119,41.26,80767.66,1000.3,0.00346,0.0,0.64211]
[1778388259154,41.26,80767.62,1000.3,0.00346,0.0,0.64208]
[1778388264189,41.26,80760.04,1000.3,0.00343,0.0,0.63689]
[1778388269224,41.26,80758.9,1000.3,0.00342,0.0,0.63611]
[1778388277280,41.26,80758.18,1000.3,0.00341,0.0,0.63475]
[1778388283330,41.26,80757.39,1000.3,0.00341,0.0,0.63421]
[1778388292385,41.26,80757.31,1000.3,0.00341,0.0,0.63416]
[1778388297420,41.26,80757.35,1000.3,0.00341,0.0,0.63418]
[1778388302455,41.26,80757.31,1000.3,0.00341,0.0,0.63416]
[1778388305478,41.26,80756.27,1000.3,0.00341,0.0,0.63345]
[1778388311518,41.26,80749.9,1000.3,0.00338,0.0,0.62913]
[1778388316561,41.26,80744.39,1000.3,0.00336,0.0,0.62541]
[1778388325624,41.26,80743.7,1000.3,0.00336,0.0,0.62495]
[1778388331666,41.26,80743.64,1000.3,0.00335,0.0,0.62405]
[1778388336701,41.26,80743.67,1000.3,0.00335,0.0,0.62407]
[1778388341736,41.26,80740.49,1000.3,0.00334,0.0,0.62194]
[1778388346772,41.26,80724.19,1000.3,0.00327,0.0,0.6111]
[1778388351806,41.26,80723.16,1000.3,0.00327,0.0,0.61042]
[1778388358855,41.26,80737.44,1000.3,0.00333,0.0,0.61989]
[1778388364897,41.26,80734.98,1000.3,0.00332,0.0,0.61825]
[1778388369933,41.26,80732.33,1000.3,0.00331,0.0,0.61649]
[1778388374969,41.26,80724.86,1000.3,0.00328,0.0,0.61154]
[1778388380009,41.26,80725.18,1000.3,0.00328,0.0,0.61175]
[1778388386047,41.26,80724.97,1000.3,0.00328,0.0,0.61161]
[1778388391082,41.26,80725.63,1000.3,0.00328,0.0,0.61121]
[1778388396118,41.26,80723.87,1000.3,0.00327,0.0,0.61004]
[1778388402159,41.26,80722.22,1000.3,0.00326,0.0,0.60896]
[1778388407194,41.26,80722.54,1000.3,0.00326,0.0,0.60917]
[1778388413236,41.26,80722.54,1000.3,0.00326,0.0,0.60917]
[1778388422300,41.26,80722.73,1000.3,0.00326,0.0,0.60929]
[1778388428342,41.26,80723.12,1000.3,0.00327,0.0,0.60955]
[1778388433377,41.26,80722.85,1000.3,0.00326,0.0,0.60937]
[1778388438412,41.26,80722.92,1000.3,0.00326,0.0,0.60942]
[1778388447475,41.26,80723.38,1000.3,0.00327,0.0,0.60972]
[1778388454529,41.26,80723.02,1000.3,0.00326,0.0,0.60864]
[1778388459564,41.26,80723.13,1000.3,0.00326,0.0,0.60872]
[1778388465606,41.26,80722.48,1000.3,0.00326,0.0,0.60829]
[1778388470641,41.26,80722.34,1000.3,0.00326,0.0,0.6082]
[1778388476683,41.26,80722.59,1000.3,0.00326,0.0,0.60836]
[1778388481721,41.26,80722.01,1000.3,0.00326,0.0,0.60798]
[1778388486753,41.26,80721.37,1000.3,0.00325,0.0,0.60756]
[1778388492795,41.26,80729.32,1000.3,0.00329,0.0,0.6128]
[1778388500851,41.26,80729.28,1000.3,0.00329,0.0,0.61277]
[1778388506893,41.26,80729.39,1000.3,0.00329,0.0,0.61285]
[1778388511928,41.26,80729.81,1000.3,0.00328,0.0,0.61228]
[1778388519985,41.26,80730.41,1000.3,0.00329,0.0,0.61268]
[1778388525020,41.26,80725.05,1000.3,0.00326,0.0,0.60914]
[1778388530055,41.26,80722.78,1000.3,0.00326,0.0,0.60765]
[1778388535090,41.26,80722.62,1000.3,0.00325,0.0,0.60754]
[1778388540128,41.26,80722.89,1000.3,0.00326,0.0,0.60772]
[1778388545163,41.26,80722.71,1000.3,0.00326,0.0,0.6076]
[1778388550198,41.26,80722.93,1000.3,0.00326,0.0,0.60774]
[1778388555233,41.26,80723.28,1000.3,0.00326,0.0,0.60797]
[1778388560268,41.26,80717.9,1000.3,0.00324,0.0,0.60445]
[1778388565303,41.26,80717.8,1000.3,0.00324,0.0,0.60438]
[1778388570338,41.26,80723.35,1000.3,0.00326,0.0,0.60802]
[1778388576381,41.26,80723.81,1000.3,0.00326,0.0,0.60748]
[1778388586451,41.26,80724.02,1000.3,0.00326,0.0,0.60762]
[1778388591486,41.26,80731.62,1000.3,0.00329,0.0,0.61263]
[1778388596521,41.26,80723.63,1000.3,0.00325,0.0,0.60736]
[1778388601556,41.26,80723.59,1000.3,0.00325,0.0,0.60734]
[1778388606591,41.26,80723.94,1000.3,0.00326,0.0,0.60757]
[1778388611626,41.26,80734.42,1000.3,0.0033,0.0,0.61449]
[1778388616661,41.26,80734.67,1000.3,0.0033,0.0,0.61465]
[1778388621696,41.26,80735.28,1000.3,0.0033,0.0,0.61506]
[1778388632773,41.26,80734.78,1000.3,0.00329,0.0,0.61388]
[1778388637808,41.26,80734.85,1000.3,0.00329,0.0,0.61392]
[1778388642843,41.26,80738.53,1000.3,0.00331,0.0,0.61637]
[1778388647879,41.26,80738.74,1000.3,0.00331,0.0,0.61651]
[1778388653920,41.26,80742.59,1000.3,0.00332,0.0,0.61907]
[1778388658955,41.26,80745.14,1000.3,0.00333,0.0,0.62078]
[1778388663990,41.26,80746.33,1000.3,0.00334,0.0,0.62157]
[1778388676074,41.26,80745.65,1000.3,0.00334,0.0,0.62112]
[1778388683124,41.26,80744.97,1000.3,0.00333,0.0,0.62066]
[1778388693221,41.26,80744.97,1000.3,0.00333,0.0,0.61981]
[1778388701277,41.26,80746.09,1000.3,0.00333,0.0,0.62056]
[1778388706312,41.26,80756.68,1000.3,0.00338,0.0,0.62768]
[1778388711347,41.26,80757.94,1000.3,0.00338,0.0,0.62853]
[1778388716383,41.26,80758.34,1000.3,0.00338,0.0,0.6288]
[1778388721418,41.26,80759.2,1000.3,0.00339,0.0,0.62938]
[1778388727460,41.26,80757.06,1000.3,0.00338,0.0,0.62794]
[1778388734509,41.26,80757.02,1000.3,0.00338,0.0,0.62791]
[1778388739544,41.26,80755.98,1000.3,0.00337,0.0,0.62721]
[1778388744579,41.26,80756.09,1000.3,0.00337,0.0,0.62728]
[1778388750621,41.26,80756.06,1000.3,0.00337,0.0,0.62726]
[1778388757670,41.26,80758.08,1000.3,0.00338,0.0,0.62776]
[1778388762705,41.26,80757.96,1000.3,0.00338,0.0,0.62768]
[1778388775796,41.26,80758.03,1000.3,0.00338,0.0,0.62773]
[1778388780831,41.26,80758.13,1000.3,0.00338,0.0,0.6278]
[1778388793923,41.26,80759.04,1000.3,0.00338,0.0,0.62841]
[1778388798958,41.26,80766.32,1000.3,0.00341,0.0,0.63335]
[1778388803996,41.26,80766.55,1000.3,0.00341,0.0,0.63351]
[1778388806011,41.26,80768.29,1000.3,0.00342,0.0,0.6347]
[1778388811045,41.26,80768.74,1000.3,0.00341,0.0,0.63413]
[1778388813061,41.26,80768.33,1000.3,0.00341,0.0,0.63385]
[1778388814068,41.26,80768.72,1000.3,0.00341,0.0,0.63412]
[1778388817089,41.26,80768.33,1000.3,0.00341,0.0,0.63385]
[1778388822122,41.26,80765.14,1000.3,0.0034,0.0,0.63168]
[1778388827157,41.26,80761.22,1000.3,0.00338,0.0,0.62902]
[1778388835213,41.26,80759.48,1000.3,0.00338,0.0,0.62785]
[1778388843269,41.26,80760.14,1000.3,0.00338,0.0,0.62829]
[1778388853339,41.26,80760.76,1000.3,0.00338,0.0,0.62871]
[1778388861400,41.26,80760.93,1000.3,0.00338,0.0,0.62883]
[1778388866431,41.26,80760.93,1000.3,0.00338,0.0,0.62883]
[1778388871466,41.26,80760.93,1000.3,0.00338,0.0,0.62797]
[1778388883551,41.26,80760.97,1000.3,0.00338,0.0,0.62799]
[1778388889593,41.26,80760.65,1000.3,0.00338,0.0,0.62778]
[1778388895635,41.26,80760.72,1000.3,0.00338,0.0,0.62782]
[1778388901679,41.26,80760.26,1000.3,0.00338,0.0,0.62751]
[1778388906714,41.26,80760.26,1000.3,0.00338,0.0,0.62751]
[1778388911750,41.26,80764.86,1000.3,0.00339,0.0,0.63063]
[1778388916784,41.26,80765.01,1000.3,0.0034,0.0,0.63073]
[1778388922826,41.26,80767.46,1000.3,0.0034,0.0,0.63239]
[1778388930882,41.26,80764.98,1000.3,0.00339,0.0,0.63071]
[1778388935917,41.26,80765.11,1000.3,0.00339,0.0,0.62993]
[1778388940952,41.26,80767.67,1000.3,0.0034,0.0,0.63167]
[1778388945987,41.26,80766.85,1000.3,0.0034,0.0,0.63111]
[1778388951022,41.26,80760.82,1000.3,0.00337,0.0,0.62703]
[1778388956057,41.26,80763.18,1000.3,0.00338,0.0,0.62862]
[1778388969148,41.26,80763.43,1000.3,0.00338,0.0,0.62879]
[1778388974184,41.26,80769.1,1000.3,0.00341,0.0,0.63264]
[1778388980225,41.26,80770.38,1000.3,0.00341,0.0,0.63351]
[1778388985260,41.26,80770.58,1000.3,0.00341,0.0,0.63365]
[1778388990295,41.26,80770.55,1000.3,0.00341,0.0,0.63363]
[1778388995330,41.26,80769.98,1000.3,0.00341,0.0,0.63237]
[1778389002381,41.26,80768.53,1000.3,0.0034,0.0,0.63139]
[1778389007414,41.26,80767.96,1000.3,0.0034,0.0,0.631]
[1778389012449,41.26,80767.73,1000.3,0.0034,0.0,0.63084]
[1778389017486,41.26,80767.5,1000.3,0.0034,0.0,0.63069]
[1778389022521,41.26,80768.45,1000.3,0.0034,0.0,0.63133]
[1778389027556,41.26,80769.39,1000.3,0.0034,0.0,0.63197]
[1778389035612,41.26,80769.58,1000.3,0.0034,0.0,0.6321]
[1778389040649,41.26,80769.58,1000.3,0.0034,0.0,0.6321]
[1778389045685,41.26,80761.72,1000.3,0.00337,0.0,0.62677]
[1778389050721,41.26,80761.94,1000.3,0.00337,0.0,0.62692]
[1778389058777,41.26,80761.9,1000.3,0.00337,0.0,0.62603]
[1778389063812,41.26,80760.74,1000.3,0.00336,0.0,0.62525]
[1778389069176,41.26,80760.88,1000.3,0.00336,0.0,0.62535]
[1778389078604,41.26,80760.77,1000.3,0.00336,0.0,0.62527]
[1778389083952,41.26,80761.62,1000.3,0.00337,0.0,0.62585]
[1778389089994,41.26,80761.32,1000.3,0.00337,0.0,0.62564]
[1778389099057,41.26,80761.15,1000.3,0.00337,0.0,0.62553]
[1778389113155,41.26,80761.28,1000.3,0.00336,0.0,0.62476]
[1778389122218,41.26,80761.31,1000.3,0.00336,0.0,0.62478]
[1778389131286,41.26,80761.24,1000.3,0.00336,0.0,0.62473]
[1778389141356,41.26,80761.24,1000.3,0.00336,0.0,0.62473]
[1778389151426,41.26,80761.24,1000.3,0.00336,0.0,0.62473]
[1778389162503,41.26,80761.27,1000.3,0.00336,0.0,0.62475]
[1778389167538,41.26,80761.31,1000.3,0.00336,0.0,0.62478]
[1778389179634,41.26,80761.43,1000.3,0.00336,0.0,0.624]
[1778389191718,41.26,80761.4,1000.3,0.00336,0.0,0.62398]
[1778389196753,41.26,80749.4,1000.3,0.00331,0.0,0.61595]
[1778389201788,41.26,80745.71,1000.3,0.0033,0.0,0.61349]
[1778389208837,41.26,80745.53,1000.3,0.0033,0.0,0.61337]
[1778389216053,41.26,80745.6,1000.3,0.0033,0.0,0.61342]
[1778389227979,41.26,80745.26,1000.3,0.00329,0.0,0.6132]
[1778389233017,41.26,80736.89,1000.3,0.00326,0.0,0.60683]
[1778389241073,41.26,80733.54,1000.3,0.00324,0.0,0.60463]
[1778389246109,41.26,80733.51,1000.3,0.00324,0.0,0.60461]
[1778389257185,41.26,80733.69,1000.3,0.00324,0.0,0.60473]
[1778389263227,41.26,80733.72,1000.3,0.00324,0.0,0.60475]
[1778389270276,41.26,80732.39,1000.3,0.00324,0.0,0.60388]
[1778389275311,41.26,80724.79,1000.3,0.00321,0.0,0.59892]
[1778389280346,41.26,80717.21,1000.3,0.00318,0.0,0.59401]
[1778389285381,41.26,80715.69,1000.3,0.00318,0.0,0.59303]
[1778389290416,41.26,80715.86,1000.3,0.00318,0.0,0.59314]
[1778389298476,41.26,80716.22,1000.3,0.00317,0.0,0.59255]
[1778389303511,41.26,80716.22,1000.3,0.00317,0.0,0.59255]
[1778389308546,41.26,80715.39,1000.3,0.00317,0.0,0.59201]
[1778389317609,41.26,80715.6,1000.3,0.00317,0.0,0.59215]
[1778389322644,41.26,80716.64,1000.3,0.00318,0.0,0.59282]
[1778389327679,41.26,80715.53,1000.3,0.00317,0.0,0.5921]
[1778389333721,41.26,80715.57,1000.3,0.00317,0.0,0.59213]
[1778389339763,41.26,80714.17,1000.3,0.00317,0.0,0.59123]
[1778389344799,41.26,80714.13,1000.3,0.00317,0.0,0.5912]
[1778389349833,41.26,80714.31,1000.3,0.00317,0.0,0.59132]
[1778389355875,41.26,80714.59,1000.3,0.00316,0.0,0.59067]
[1778389363931,41.26,80716.84,1000.3,0.00317,0.0,0.59212]
[1778389368966,41.26,80716.85,1000.3,0.00317,0.0,0.59212]
[1778389375008,41.26,80716.2,1000.3,0.00317,0.0,0.59171]
[1778389381050,41.26,80715.3,1000.3,0.00317,0.0,0.59113]
[1778389386086,41.26,80715.4,1000.3,0.00317,0.0,0.59119]
[1778389391120,41.26,80715.55,1000.3,0.00317,0.0,0.59129]
[1778389402197,41.26,80715.61,1000.3,0.00317,0.0,0.59133]
[1778389407237,41.26,80725.87,1000.3,0.00321,0.0,0.59795]
[1778389412272,41.26,80725.93,1000.3,0.0032,0.0,0.59716]
[1778389417307,41.26,80726.26,1000.3,0.0032,0.0,0.59737]
[1778389423349,41.26,80732.58,1000.3,0.00323,0.0,0.60149]
[1778389428384,41.26,80732.32,1000.3,0.00323,0.0,0.60132]
[1778389433419,41.26,80719.87,1000.3,0.00318,0.0,0.59324]
[1778389438454,41.26,80721.15,1000.3,0.00318,0.0,0.59407]
[1778389443489,41.26,80726.43,1000.3,0.0032,0.0,0.59748]
[1778389448524,41.26,80728.51,1000.3,0.00321,0.0,0.59884]
[1778389453559,41.26,80730.33,1000.3,0.00322,0.0,0.60002]
[1778389458595,41.26,80731.08,1000.3,0.00322,0.0,0.60051]
[1778389463630,41.26,80731.47,1000.3,0.00322,0.0,0.60076]
[1778389468665,41.26,80731.4,1000.3,0.00322,0.0,0.60072]
[1778389473700,41.26,80734.02,1000.3,0.00323,0.0,0.60159]
[1778389478735,41.26,80737.66,1000.3,0.00324,0.0,0.60397]
[1778389483770,41.26,80738.35,1000.3,0.00325,0.0,0.60442]
[1778389488805,41.26,80735.69,1000.3,0.00323,0.0,0.60268]
[1778389495854,41.26,80734.52,1000.3,0.00323,0.0,0.60191]
[1778389500890,41.26,80735.65,1000.3,0.00323,0.0,0.60265]
[1778389505930,41.26,80737.02,1000.3,0.00324,0.0,0.60355]
[1778389510965,41.26,80743.31,1000.3,0.00326,0.0,0.60768]
[1778389521038,41.26,80743.45,1000.3,0.00326,0.0,0.60777]
[1778389526073,41.26,80741.53,1000.3,0.00326,0.0,0.60651]
[1778389531109,41.26,80737.56,1000.3,0.00324,0.0,0.60306]
[1778389536144,41.26,80735.64,1000.3,0.00323,0.0,0.60181]
[1778389543193,41.26,80735.57,1000.3,0.00323,0.0,0.60176]
[1778389550242,41.26,80735.41,1000.3,0.00323,0.0,0.60166]
[1778389555277,41.26,80735.43,1000.3,0.00323,0.0,0.60167]
[1778389561319,41.26,80735.43,1000.3,0.00323,0.0,0.60167]
[1778389567361,41.26,80735.17,1000.3,0.00323,0.0,0.6015]
[1778389573403,41.26,80734.98,1000.3,0.00323,0.0,0.60138]
[1778389581459,41.26,80735.17,1000.3,0.00323,0.0,0.6015]
[1778389586494,41.26,80735.06,1000.3,0.00323,0.0,0.60143]
[1778389596566,41.26,80735.06,1000.3,0.00322,0.0,0.60059]
[1778389606636,41.26,80735.06,1000.3,0.00322,0.0,0.60059]
[1778389611671,41.26,80735.0,1000.3,0.00322,0.0,0.60055]
[1778389617713,41.26,80734.89,1000.3,0.00322,0.0,0.60048]
[1778389628407,41.26,80734.92,1000.3,0.00322,0.0,0.6005]
[1778389633825,41.26,80733.44,1000.3,0.00322,0.0,0.59954]
[1778389638860,41.26,80733.37,1000.3,0.00322,0.0,0.59949]
[1778389643895,41.26,80737.66,1000.3,0.00323,0.0,0.60229]
[1778389648930,41.26,80739.13,1000.3,0.00324,0.0,0.60325]
[1778389653965,41.26,80739.33,1000.3,0.00324,0.0,0.60254]
[1778389661018,41.26,80739.38,1000.3,0.00324,0.0,0.60257]
[1778389667060,41.26,80738.97,1000.3,0.00323,0.0,0.60231]
[1778389672095,41.26,80739.1,1000.3,0.00323,0.0,0.60239]
[1778389677130,41.26,80733.54,1000.3,0.00321,0.0,0.59877]
[1778389682165,41.26,80732.54,1000.3,0.00321,0.0,0.59812]
[1778389687200,41.26,80733.19,1000.3,0.00321,0.0,0.59854]
[1778389692235,41.26,80734.19,1000.3,0.00322,0.0,0.59919]
[1778389696678,41.26,80732.79,1000.3,0.00321,0.0,0.59828]
[1778389702305,41.26,80732.11,1000.3,0.00321,0.0,0.59784]
[1778389707340,41.26,80731.74,1000.3,0.00321,0.0,0.5976]
[1778389713382,41.26,80733.26,1000.3,0.00321,0.0,0.59775]
[1778389719424,41.26,80735.44,1000.3,0.00322,0.0,0.59917]
[1778389725466,41.26,80736.52,1000.3,0.00322,0.0,0.59987]
[1778389730501,41.26,80737.4,1000.3,0.00322,0.0,0.60044]
[1778389735536,41.26,80737.04,1000.3,0.00322,0.0,0.60021]
[1778389740571,41.26,80738.06,1000.3,0.00323,0.0,0.60087]
[1778389746613,41.26,80738.06,1000.3,0.00323,0.0,0.60087]
[1778389756683,41.26,80737.99,1000.3,0.00323,0.0,0.60083]
[1778389765858,41.26,80737.99,1000.3,0.00323,0.0,0.60083]
[1778389772795,41.26,80737.91,1000.3,0.00322,0.0,0.59994]
[1778389780852,41.26,80740.1,1000.3,0.00323,0.0,0.60137]
[1778389785887,41.26,80741.73,1000.3,0.00324,0.0,0.60243]
[1778389790922,41.26,80742.38,1000.3,0.00324,0.0,0.60286]
[1778389796964,41.26,80742.49,1000.3,0.00324,0.0,0.60293]
[1778389801999,41.26,80744.29,1000.3,0.00325,0.0,0.60411]
[1778389807041,41.26,80745.83,1000.3,0.00325,0.0,0.60512]
[1778389813083,41.26,80748.85,1000.3,0.00326,0.0,0.6071]
[1778389819125,41.26,80750.96,1000.3,0.00327,0.0,0.60849]
[1778389827181,41.26,80751.88,1000.3,0.00328,0.0,0.6091]
[1778389833224,41.26,80751.6,1000.3,0.00327,0.0,0.60807]
[1778389839266,41.26,80751.79,1000.3,0.00327,0.0,0.60819]
[1778389845309,41.26,80752.02,1000.3,0.00327,0.0,0.60835]
[1778389850344,41.26,80752.1,1000.3,0.00327,0.0,0.6084]
[1778389859407,41.26,80752.06,1000.3,0.00327,0.0,0.60837]
[1778389864442,41.26,80754.24,1000.3,0.00328,0.0,0.60981]
[1778389870487,41.26,80754.22,1000.3,0.00328,0.0,0.6098]
[1778389876529,41.26,80754.64,1000.3,0.00328,0.0,0.61008]
[1778389889620,41.26,80754.46,1000.3,0.00328,0.0,0.60996]
[1778389898683,41.26,80754.46,1000.3,0.00328,0.0,0.60911]
[1778389903718,41.26,80754.46,1000.3,0.00328,0.0,0.60911]
[1778389910767,41.26,80750.02,1000.3,0.00326,0.0,0.60618]
[1778389919831,41.26,80750.2,1000.3,0.00326,0.0,0.6063]
[1778389924866,41.26,80750.69,1000.3,0.00326,0.0,0.60663]
[1778389929903,41.26,80751.33,1000.3,0.00326,0.0,0.60705]
[1778389934940,41.26,80751.38,1000.3,0.00326,0.0,0.60708]
[1778389939975,41.26,80750.83,1000.3,0.00326,0.0,0.60672]
[1778389947025,41.26,80750.77,1000.3,0.00326,0.0,0.60668]
[1778389953067,41.26,80748.41,1000.3,0.00325,0.0,0.60428]
[1778389958102,41.26,80745.82,1000.3,0.00324,0.0,0.60259]
[1778389963137,41.26,80745.73,1000.3,0.00324,0.0,0.60253]
[1778389968172,41.26,80746.42,1000.3,0.00324,0.0,0.60298]
[1778389974214,41.26,80747.4,1000.3,0.00324,0.0,0.60362]
[1778389980256,41.26,80746.9,1000.3,0.00324,0.0,0.60329]
[1778389987305,41.26,80746.87,1000.3,0.00324,0.0,0.60328]
[1778389996370,41.26,80747.11,1000.3,0.00324,0.0,0.60343]
[1778390001405,41.26,80747.22,1000.3,0.00324,0.0,0.6035]
[1778390008455,41.26,80739.14,1000.3,0.00321,0.0,0.59823]
[1778390020540,41.26,80737.68,1000.3,0.0032,0.0,0.59645]
[1778390028596,41.26,80736.24,1000.3,0.0032,0.0,0.59552]
[1778390033631,41.26,80732.58,1000.3,0.00318,0.0,0.59315]
[1778390041009,41.26,80732.58,1000.3,0.00318,0.0,0.59315]
[1778390046723,41.26,80736.65,1000.3,0.0032,0.0,0.59578]
[1778390051758,41.26,80738.18,1000.3,0.0032,0.0,0.59677]
[1778390059814,41.26,80737.9,1000.3,0.0032,0.0,0.59659]
[1778390064854,41.26,80740.76,1000.3,0.00321,0.0,0.59845]
[1778390070896,41.26,80745.6,1000.3,0.00323,0.0,0.6016]
[1778390076938,41.26,80745.67,1000.3,0.00323,0.0,0.60081]
[1778390082980,41.26,80746.03,1000.3,0.00323,0.0,0.60105]
[1778390088015,41.26,80753.15,1000.3,0.00326,0.0,0.60571]
[1778390093050,41.26,80753.62,1000.3,0.00326,0.0,0.60602]
[1778390098085,41.26,80753.67,1000.3,0.00326,0.0,0.60605]
[1778390104127,41.26,80753.67,1000.3,0.00326,0.0,0.60605]
[1778390109162,41.26,80754.05,1000.3,0.00326,0.0,0.6063]
[1778390115204,41.26,80754.05,1000.3,0.00326,0.0,0.6063]
[1778390120239,41.26,80752.89,1000.3,0.00326,0.0,0.60554]
[1778390127288,41.26,80754.13,1000.3,0.00326,0.0,0.60635]
[1778390133330,41.26,80763.4,1000.3,0.00329,0.0,0.61163]
[1778390139372,41.26,80769.12,1000.3,0.00332,0.0,0.61543]
[1778390144407,41.26,80774.47,1000.3,0.00334,0.0,0.619]
[1778390149442,41.26,80776.39,1000.3,0.00334,0.0,0.62029]
[1778390154477,41.26,80776.68,1000.3,0.00335,0.0,0.62048]
[1778390159512,41.26,80776.52,1000.3,0.00335,0.0,0.62038]
[1778390167568,41.26,80776.45,1000.3,0.00335,0.0,0.62033]
[1778390172603,41.26,80775.62,1000.3,0.00334,0.0,0.61977]
[1778390177638,41.26,80775.06,1000.3,0.00334,0.0,0.6194]
[1778390185699,41.26,80774.25,1000.3,0.00334,0.0,0.61886]
[1778390190734,41.26,80775.12,1000.3,0.00334,0.0,0.61944]
[1778390196776,41.26,80775.56,1000.3,0.00334,0.0,0.61887]
[1778390201811,41.26,80775.48,1000.3,0.00334,0.0,0.61882]
[1778390210874,41.26,80775.01,1000.3,0.00333,0.0,0.61851]
[1778390215909,41.26,80761.6,1000.3,0.00328,0.0,0.60959]
[1778390223965,41.26,80759.81,1000.3,0.00328,0.0,0.6084]
[1778390229000,41.26,80758.54,1000.3,0.00327,0.0,0.60757]
[1778390234035,41.26,80759.05,1000.3,0.00327,0.0,0.6079]
[1778390240077,41.26,80759.5,1000.3,0.00327,0.0,0.6082]
[1778390245112,41.26,80759.72,1000.3,0.00327,0.0,0.60834]
[1778390250150,41.26,80759.83,1000.3,0.00328,0.0,0.60842]
[1778390255185,41.26,80759.83,1000.3,0.00327,0.0,0.60757]
[1778390261227,41.26,80759.86,1000.3,0.00327,0.0,0.60759]
[1778390266263,41.26,80760.19,1000.3,0.00327,0.0,0.60781]
[1778390271298,41.26,80766.65,1000.3,0.0033,0.0,0.61208]
[1778390276333,41.26,80772.07,1000.3,0.00332,0.0,0.61569]
[1778390281368,41.26,80772.14,1000.3,0.00332,0.0,0.61573]
[1778390286403,41.26,80771.74,1000.3,0.00332,0.0,0.61547]
[1778390291438,41.26,80772.34,1000.3,0.00332,0.0,0.61587]
[1778390296473,41.26,80772.06,1000.3,0.00332,0.0,0.61568]
[1778390306543,41.26,80772.12,1000.3,0.00332,0.0,0.61572]
[1778390312585,41.26,80772.4,1000.3,0.00332,0.0,0.61505]
[1778390322655,41.26,80772.25,1000.3,0.00331,0.0,0.61495]
[1778390329704,41.26,80771.97,1000.3,0.00331,0.0,0.61476]
[1778390337760,41.26,80772.11,1000.3,0.00331,0.0,0.61486]
[1778390347830,41.26,80772.21,1000.3,0.00331,0.0,0.61492]
[1778390353872,41.26,80771.48,1000.3,0.00331,0.0,0.61444]
[1778390361928,41.26,80764.68,1000.3,0.00329,0.0,0.60992]
[1778390366964,41.26,80762.98,1000.3,0.00328,0.0,0.6088]
[1778390377034,41.26,80762.76,1000.3,0.00327,0.0,0.60781]
[1778390382072,41.26,80762.04,1000.3,0.00327,0.0,0.60733]
[1778390389121,41.26,80762.13,1000.3,0.00327,0.0,0.60739]
[1778390397177,41.26,80762.11,1000.3,0.00327,0.0,0.60738]
[1778390404226,41.26,80762.22,1000.3,0.00327,0.0,0.60745]
[1778390413290,41.26,80762.32,1000.3,0.00327,0.0,0.60752]
[1778390418325,41.26,80762.01,1000.3,0.00327,0.0,0.60731]
[1778390423360,41.26,80762.01,1000.3,0.00327,0.0,0.60731]
[1778390428395,41.26,80762.07,1000.3,0.00327,0.0,0.60735]
[1778390433430,41.26,80762.57,1000.3,0.00327,0.0,0.60684]
[1778390438465,41.26,80768.43,1000.3,0.00329,0.0,0.61071]
[1778390443500,41.26,80766.36,1000.3,0.00328,0.0,0.60934]
[1778390448535,41.26,80766.24,1000.3,0.00328,0.0,0.60926]
[1778390453572,41.26,80764.4,1000.3,0.00328,0.0,0.60804]
[1778390458607,41.26,80763.96,1000.3,0.00327,0.0,0.60775]
[1778390463643,41.26,80764.21,1000.3,0.00327,0.0,0.60792]
[1778390473714,41.26,80757.56,1000.3,0.00325,0.0,0.60354]
[1778390478749,41.26,80754.46,1000.3,0.00324,0.0,0.60151]
[1778390483786,41.26,80753.83,1000.3,0.00323,0.0,0.6011]
[1778390488819,41.26,80756.87,1000.3,0.00325,0.0,0.60309]
[1778390494861,41.26,80761.01,1000.3,0.00326,0.0,0.60496]
[1778390499896,41.26,80762.61,1000.3,0.00326,0.0,0.60602]
[1778390504931,41.26,80762.75,1000.3,0.00326,0.0,0.60611]
[1778390509966,41.26,80764.74,1000.3,0.00327,0.0,0.60742]
[1778390519031,41.26,80764.74,1000.3,0.00327,0.0,0.60742]
[1778390529106,41.26,80764.74,1000.3,0.00327,0.0,0.60742]
[1778390534141,41.26,80768.51,1000.3,0.00329,0.0,0.60991]
[1778390546227,41.26,80771.39,1000.3,0.0033,0.0,0.61182]
[1778390551265,41.26,80773.77,1000.3,0.0033,0.0,0.61254]
[1778390556299,41.26,80773.37,1000.3,0.0033,0.0,0.61228]
[1778390561335,41.26,80773.58,1000.3,0.0033,0.0,0.61242]
[1778390571405,41.26,80773.58,1000.3,0.0033,0.0,0.61242]
[1778390578456,41.26,80773.73,1000.3,0.0033,0.0,0.61252]
[1778390584498,41.26,80773.91,1000.3,0.0033,0.0,0.61264]
[1778390589533,41.26,80773.84,1000.3,0.0033,0.0,0.61259]
[1778390603631,41.26,80773.95,1000.3,0.0033,0.0,0.61266]
[1778390611687,41.26,80774.0,1000.3,0.0033,0.0,0.61184]
[1778390616722,41.26,80775.89,1000.3,0.00331,0.0,0.6131]
[1778390621757,41.26,80775.88,1000.3,0.00331,0.0,0.61309]
[1778390627799,41.26,80775.92,1000.3,0.00331,0.0,0.61312]
[1778390632834,41.26,80782.06,1000.3,0.00333,0.0,0.61721]
[1778390640890,41.26,80782.59,1000.3,0.00333,0.0,0.61757]
[1778390646932,41.26,80782.49,1000.3,0.00333,0.0,0.6175]
[1778390654988,41.26,80782.59,1000.3,0.00333,0.0,0.61757]
[1778390660023,41.26,80789.19,1000.3,0.00336,0.0,0.622]
[1778390665059,41.26,80791.88,1000.3,0.00337,0.0,0.62381]
[1778390672108,41.26,80795.12,1000.3,0.00338,0.0,0.62513]
[1778390677143,41.26,80795.06,1000.3,0.00338,0.0,0.62509]
[1778390683188,41.26,80795.26,1000.3,0.00338,0.0,0.62523]
[1778390688223,41.26,80795.65,1000.3,0.00338,0.0,0.62549]
[1778390693258,41.26,80795.53,1000.3,0.00338,0.0,0.62541]
[1778390700307,41.26,80795.36,1000.3,0.00338,0.0,0.62529]
[1778390707356,41.26,80797.65,1000.3,0.00339,0.0,0.62684]
[1778390713398,41.26,80799.71,1000.3,0.0034,0.0,0.62824]
[1778390718433,41.26,80798.19,1000.3,0.00339,0.0,0.62721]
[1778390723468,41.26,80795.65,1000.3,0.00338,0.0,0.62549]
[1778390729510,41.26,80793.79,1000.3,0.00337,0.0,0.62423]
[1778390737566,41.26,80792.71,1000.3,0.00336,0.0,0.62264]
[1778390743608,41.26,80792.95,1000.3,0.00337,0.0,0.6228]
[1778390749650,41.26,80793.15,1000.3,0.00337,0.0,0.62294]
[1778390754685,41.26,80792.97,1000.3,0.00337,0.0,0.62281]
[1778390759720,41.26,80792.56,1000.3,0.00336,0.0,0.62254]
[1778390768783,41.26,80792.96,1000.3,0.00337,0.0,0.62281]
[1778390775832,41.26,80796.3,1000.3,0.00338,0.0,0.62506]
[1778390781875,41.26,80801.63,1000.3,0.0034,0.0,0.62867]
[1778390786909,41.26,80801.31,1000.3,0.0034,0.0,0.62846]
[1778390793958,41.26,80801.45,1000.3,0.00339,0.0,0.62768]
[1778390804028,41.26,80801.45,1000.3,0.00339,0.0,0.62768]
[1778390814098,41.26,80801.45,1000.3,0.00339,0.0,0.62768]
[1778390820140,41.26,80801.44,1000.3,0.00339,0.0,0.62768]
[1778390827189,41.26,80801.26,1000.3,0.00339,0.0,0.62755]
[1778390832224,41.26,80801.32,1000.3,0.00339,0.0,0.62759]
[1778390837259,41.26,80800.32,1000.3,0.00339,0.0,0.62692]
[1778390843302,41.26,80799.84,1000.3,0.00339,0.0,0.62659]
[1778390849345,41.26,80800.01,1000.3,0.00339,0.0,0.62671]
[1778390854381,41.26,80800.3,1000.3,0.00339,0.0,0.62603]
[1778390859417,41.26,80799.88,1000.3,0.00338,0.0,0.62575]
[1778390864453,41.26,80796.93,1000.3,0.00337,0.0,0.62375]
[1778390870495,41.26,80795.92,1000.3,0.00337,0.0,0.62307]
[1778390875530,41.26,80795.16,1000.3,0.00337,0.0,0.62256]
[1778390882583,41.26,80793.22,1000.3,0.00336,0.0,0.62125]
[1778390887618,41.26,80791.92,1000.3,0.00335,0.0,0.62038]
[1778390895674,41.26,80791.97,1000.3,0.00335,0.0,0.62041]
[1778390900709,41.26,80791.94,1000.3,0.00335,0.0,0.62039]
[1778390906751,41.26,80791.94,1000.3,0.00335,0.0,0.62039]
[1778390916821,41.26,80791.98,1000.3,0.00335,0.0,0.61956]
[1778390921856,41.26,80792.13,1000.3,0.00335,0.0,0.61966]
[1778390927898,41.26,80792.31,1000.3,0.00335,0.0,0.61978]
[1778390935954,41.26,80792.42,1000.3,0.00335,0.0,0.61985]
[1778390943003,41.26,80792.27,1000.3,0.00335,0.0,0.61975]
[1778390949045,41.26,80792.36,1000.3,0.00335,0.0,0.61981]
[1778390970192,41.26,80792.49,1000.3,0.00335,0.0,0.6199]
[1778390975227,41.26,80790.89,1000.3,0.00334,0.0,0.61796]
[1778390980264,41.26,80791.01,1000.3,0.00334,0.0,0.61804]
[1778390985299,41.26,80790.97,1000.3,0.00334,0.0,0.61802]
[1778390990334,41.26,80772.45,1000.3,0.00327,0.0,0.60572]
[1778390995369,41.26,80761.65,1000.3,0.00322,0.0,0.59864]
[1778391000404,41.26,80755.21,1000.3,0.0032,0.0,0.59446]
[1778391006446,41.26,80757.12,1000.3,0.00321,0.0,0.59569]
[1778391011481,41.26,80768.54,1000.3,0.00325,0.0,0.60315]
[1778391016516,41.26,80772.48,1000.3,0.00327,0.0,0.60574]
[1778391021551,41.26,80788.45,1000.3,0.00333,0.0,0.61633]
[1778391027593,41.26,80788.52,1000.3,0.00333,0.0,0.61638]
[1778391034642,41.26,80784.05,1000.3,0.00331,0.0,0.61254]
[1778391039677,41.26,80783.1,1000.3,0.0033,0.0,0.61191]
[1778391044712,41.26,80782.5,1000.3,0.0033,0.0,0.61151]
[1778391049747,41.26,80783.89,1000.3,0.00331,0.0,0.61243]
[1778391054782,41.26,80785.12,1000.3,0.00331,0.0,0.61325]
[1778391059817,41.26,80785.15,1000.3,0.00331,0.0,0.61327]
[1778391064852,41.26,80785.15,1000.3,0.00331,0.0,0.61327]
[1778391070894,41.26,80785.27,1000.3,0.00331,0.0,0.61335]
[1778391075929,41.26,80781.82,1000.3,0.0033,0.0,0.61106]
[1778391080964,41.26,80779.29,1000.3,0.00329,0.0,0.60938]
[1778391086001,41.26,80779.32,1000.3,0.00329,0.0,0.6094]
[1778391091034,41.26,80774.39,1000.3,0.00326,0.0,0.6053]
[1778391097076,41.26,80772.68,1000.3,0.00326,0.0,0.60417]
[1778391105132,41.26,80774.17,1000.3,0.00326,0.0,0.60515]
[1778391111175,41.26,80775.39,1000.3,0.00327,0.0,0.60596]
[1778391116210,41.26,80776.41,1000.3,0.00327,0.0,0.60663]
[1778391121245,41.26,80776.78,1000.3,0.00327,0.0,0.60687]
[1778391126280,41.26,80777.18,1000.3,0.00328,0.0,0.60714]
[1778391131315,41.26,80777.18,1000.3,0.00328,0.0,0.60714]
[1778391136350,41.26,80766.43,1000.3,0.00323,0.0,0.60008]
[1778391141385,41.26,80762.81,1000.3,0.00322,0.0,0.59772]
[1778391146420,41.26,80760.05,1000.3,0.00321,0.0,0.59592]
[1778391151455,41.26,80758.99,1000.3,0.0032,0.0,0.5944]
[1778391156490,41.26,80758.61,1000.3,0.0032,0.0,0.59415]
[1778391161525,41.26,80761.81,1000.3,0.00321,0.0,0.59623]
[1778391166560,41.26,80765.53,1000.3,0.00323,0.0,0.59865]
[1778391171595,41.26,80763.03,1000.3,0.00322,0.0,0.59702]
[1778391176630,41.26,80762.16,1000.3,0.00321,0.0,0.59645]
[1778391181665,41.26,80761.2,1000.3,0.00321,0.0,0.59583]
[1778391186700,41.26,80760.66,1000.3,0.00321,0.0,0.59548]
[1778391191737,41.26,80760.68,1000.3,0.00321,0.0,0.59549]
[1778391196772,41.26,80760.72,1000.3,0.00321,0.0,0.59552]
[1778391201807,41.26,80760.94,1000.3,0.00321,0.0,0.59566]
[1778391206842,41.26,80760.85,1000.3,0.00321,0.0,0.5956]
[1778391211877,41.26,80759.53,1000.3,0.0032,0.0,0.59391]
[1778391216912,41.26,80759.64,1000.3,0.0032,0.0,0.59398]
[1778391221947,41.26,80752.11,1000.3,0.00317,0.0,0.58912]
[1778391226982,41.26,80750.82,1000.3,0.00317,0.0,0.58829]
[1778391233200,41.26,80750.75,1000.3,0.00316,0.0,0.58825]
[1778391239070,41.26,80746.84,1000.3,0.00315,0.0,0.58574]
[1778391244104,41.26,80755.33,1000.3,0.00318,0.0,0.59119]
[1778391249141,41.26,80755.28,1000.3,0.00318,0.0,0.59116]
[1778391254175,41.26,80757.16,1000.3,0.00319,0.0,0.59238]
[1778391259210,41.26,80758.39,1000.3,0.00319,0.0,0.59317]
[1778391264245,41.26,80758.19,1000.3,0.00319,0.0,0.59304]
[1778391269280,41.26,80757.92,1000.3,0.00319,0.0,0.59287]
[1778391274316,41.26,80758.1,1000.3,0.00319,0.0,0.59215]
[1778391279350,41.26,80757.94,1000.3,0.00319,0.0,0.59205]
[1778391284385,41.26,80757.71,1000.3,0.00319,0.0,0.5919]
[1778391292441,41.26,80756.93,1000.3,0.00318,0.0,0.59139]
[1778391298483,41.26,80756.79,1000.3,0.00318,0.0,0.5913]
[1778391303518,41.26,80752.39,1000.3,0.00317,0.0,0.58847]
[1778391313588,41.26,80749.36,1000.3,0.00316,0.0,0.58652]
[1778391319630,41.26,80749.89,1000.3,0.00316,0.0,0.58686]
[1778391324665,41.26,80749.3,1000.3,0.00315,0.0,0.58649]
[1778391329700,41.26,80758.13,1000.3,0.00319,0.0,0.59217]
[1778391334735,41.26,80758.01,1000.3,0.00318,0.0,0.59126]
[1778391341784,41.26,80757.65,1000.3,0.00318,0.0,0.59103]
[1778391347829,41.26,80757.02,1000.3,0.00318,0.0,0.59062]
[1778391352864,41.26,80756.87,1000.3,0.00318,0.0,0.59052]
[1778391357899,41.26,80756.88,1000.3,0.00318,0.0,0.59053]
[1778391369984,41.26,80759.11,1000.3,0.00319,0.0,0.59197]
[1778391376026,41.26,80758.94,1000.3,0.00319,0.0,0.59186]
[1778391381061,41.26,80759.29,1000.3,0.00319,0.0,0.59208]
[1778391386096,41.26,80759.19,1000.3,0.00319,0.0,0.59202]
[1778391392138,41.26,80758.97,1000.3,0.00318,0.0,0.59104]
[1778391397173,41.26,80759.04,1000.3,0.00318,0.0,0.59109]
[1778391402208,41.26,80760.45,1000.3,0.00319,0.0,0.592]
[1778391407243,41.26,80760.85,1000.3,0.00319,0.0,0.59226]
[1778391412279,41.26,80767.91,1000.3,0.00322,0.0,0.59684]
[1778391417314,41.26,80768.19,1000.3,0.00322,0.0,0.59702]
[1778391422351,41.26,80768.5,1000.3,0.00322,0.0,0.59722]
[1778391427384,41.26,80761.28,1000.3,0.00319,0.0,0.59254]
[1778391432419,41.26,80763.43,1000.3,0.0032,0.0,0.59393]
[1778391437454,41.26,80763.3,1000.3,0.0032,0.0,0.59384]
[1778391443496,41.26,80762.95,1000.3,0.0032,0.0,0.59362]
[1778391448531,41.26,80758.05,1000.3,0.00318,0.0,0.59045]
[1778391453566,41.26,80756.12,1000.3,0.00317,0.0,0.58837]
[1778391458601,41.26,80756.05,1000.3,0.00317,0.0,0.58833]
[1778391463636,41.26,80764.19,1000.3,0.0032,0.0,0.59358]
[1778391469680,41.26,80763.79,1000.3,0.0032,0.0,0.59332]
[1778391474715,41.26,80763.8,1000.3,0.0032,0.0,0.59333]
[1778391479750,41.26,80764.08,1000.3,0.0032,0.0,0.59351]
[1778391486799,41.26,80764.45,1000.3,0.0032,0.0,0.59375]
[1778391491834,41.26,80764.7,1000.3,0.0032,0.0,0.59391]
[1778391497876,41.26,80765.43,1000.3,0.0032,0.0,0.59439]
[1778391502911,41.26,80771.0,1000.3,0.00322,0.0,0.59801]
[1778391507946,41.26,80771.03,1000.3,0.00322,0.0,0.59803]
[1778391512982,41.26,80771.1,1000.3,0.00322,0.0,0.59723]
[1778391518017,41.26,80771.39,1000.3,0.00322,0.0,0.59742]
[1778391523053,41.26,80773.52,1000.3,0.00323,0.0,0.59881]
[1778391528089,41.26,80773.62,1000.3,0.00323,0.0,0.59888]
[1778391533126,41.26,80773.61,1000.3,0.00323,0.0,0.59887]
[1778391538161,41.26,80772.31,1000.3,0.00323,0.0,0.59802]
[1778391543196,41.26,80772.74,1000.3,0.00323,0.0,0.5983]
[1778391548231,41.26,80771.59,1000.3,0.00322,0.0,0.59755]
[1778391556287,41.26,80770.64,1000.3,0.00322,0.0,0.59693]
[1778391567364,41.26,80769.91,1000.3,0.00322,0.0,0.59646]
[1778391572399,41.26,80770.05,1000.3,0.00321,0.0,0.59571]
[1778391579448,41.26,80770.05,1000.3,0.00321,0.0,0.59571]
[1778391584483,41.26,80769.32,1000.3,0.00321,0.0,0.59524]
[1778391589518,41.26,80769.25,1000.3,0.00321,0.0,0.59519]
[1778391594553,41.26,80766.86,1000.3,0.0032,0.0,0.59364]
[1778391599588,41.26,80764.43,1000.3,0.00319,0.0,0.59207]
[1778391604623,41.26,80760.86,1000.3,0.00318,0.0,0.58976]
[1778391609658,41.26,80760.29,1000.3,0.00317,0.0,0.58939]
[1778391614693,41.26,80756.89,1000.3,0.00316,0.0,0.58721]
[1778391619728,41.26,80756.71,1000.3,0.00316,0.0,0.58709]
[1778391625770,41.26,80754.78,1000.3,0.00315,0.0,0.58585]
[1778391631812,41.26,80753.99,1000.3,0.00315,0.0,0.58452]
[1778391636852,41.26,80752.61,1000.3,0.00314,0.0,0.58364]
[1778391641887,41.26,80751.85,1000.3,0.00314,0.0,0.58315]
[1778391646923,41.26,80751.78,1000.3,0.00314,0.0,0.58311]
[1778391658000,41.26,80751.58,1000.3,0.00314,0.0,0.58298]
[1778391668081,41.26,80751.58,1000.3,0.00314,0.0,0.58298]
[1778391676137,41.26,80750.93,1000.3,0.00313,0.0,0.58257]
[1778391686207,41.26,80750.93,1000.3,0.00313,0.0,0.58257]
[1778391696277,41.26,80750.93,1000.3,0.00313,0.0,0.58174]
[1778391702319,41.26,80750.86,1000.3,0.00313,0.0,0.5817]
[1778391710375,41.26,80750.48,1000.3,0.00313,0.0,0.58145]
[1778391715411,41.26,80750.49,1000.3,0.00313,0.0,0.58146]
[1778391725481,41.26,80749.19,1000.3,0.00312,0.0,0.58063]
[1778391730516,41.26,80741.5,1000.3,0.0031,0.0,0.57576]
[1778391735551,41.26,80739.91,1000.3,0.00309,0.0,0.57476]
[1778391740586,41.26,80739.96,1000.3,0.00309,0.0,0.57479]
[1778391745622,41.26,80739.95,1000.3,0.00309,0.0,0.57478]
[1778391750657,41.26,80740.47,1000.3,0.00309,0.0,0.57511]
[1778391756699,41.26,80739.94,1000.3,0.00309,0.0,0.57396]
[1778391761735,41.26,80739.5,1000.3,0.00308,0.0,0.57368]
[1778391772812,41.26,80740.56,1000.3,0.00309,0.0,0.57435]
[1778391778854,41.26,80738.7,1000.3,0.00308,0.0,0.57318]
[1778391785903,41.26,80739.3,1000.3,0.00308,0.0,0.57356]
[1778391798994,41.26,80739.32,1000.3,0.00308,0.0,0.57357]
[1778391805036,41.26,80739.3,1000.3,0.00308,0.0,0.57356]
[1778391811078,41.26,80739.49,1000.3,0.00308,0.0,0.57286]
[1778391820141,41.26,80739.46,1000.3,0.00308,0.0,0.57284]
[1778391825179,41.26,80727.45,1000.3,0.00303,0.0,0.56533]
[1778391830217,41.26,80726.98,1000.3,0.00303,0.0,0.56504]
[1778391836589,41.26,80726.98,1000.3,0.00303,0.0,0.56504]
[1778391842301,41.26,80728.87,1000.3,0.00304,0.0,0.56621]
[1778391849351,41.26,80729.02,1000.3,0.00304,0.0,0.56631]
[1778391854387,41.26,80721.38,1000.3,0.00301,0.0,0.56157]
[1778391861436,41.26,80721.23,1000.3,0.00301,0.0,0.56147]
[1778391867480,41.26,80720.89,1000.3,0.00301,0.0,0.56126]
[1778391872515,41.26,80721.75,1000.3,0.00301,0.0,0.56099]
[1778391884599,41.26,80722.01,1000.3,0.00301,0.0,0.56115]
[1778391889634,41.26,80722.59,1000.3,0.00301,0.0,0.56151]
[1778391896683,41.26,80721.97,1000.3,0.00301,0.0,0.56113]
[1778391901718,41.26,80722.14,1000.3,0.00301,0.0,0.56123]
[1778391906754,41.26,80725.6,1000.3,0.00302,0.0,0.56338]
[1778391911788,41.26,80725.92,1000.3,0.00302,0.0,0.56357]
[1778391916823,41.26,80725.94,1000.3,0.00303,0.0,0.56359]
[1778391921859,41.26,80724.91,1000.3,0.00302,0.0,0.56295]
[1778391926894,41.26,80724.95,1000.3,0.00302,0.0,0.56297]
[1778391931929,41.26,80725.04,1000.3,0.00302,0.0,0.56222]
[1778391936964,41.26,80724.9,1000.3,0.00302,0.0,0.56214]
[1778391941999,41.26,80724.97,1000.3,0.00302,0.0,0.56218]
[1778391947035,41.26,80724.66,1000.3,0.00302,0.0,0.56199]
[1778391952070,41.26,80724.48,1000.3,0.00302,0.0,0.56188]
[1778391957105,41.26,80724.9,1000.3,0.00302,0.0,0.56214]
[1778391962140,41.26,80724.9,1000.3,0.00302,0.0,0.56214]
[1778391967178,41.26,80730.34,1000.3,0.00304,0.0,0.56551]
[1778391972213,41.26,80731.0,1000.3,0.00304,0.0,0.56592]
[1778391977252,41.26,80736.12,1000.3,0.00306,0.0,0.56912]
[1778391982287,41.26,80739.27,1000.3,0.00307,0.0,0.57109]
[1778391987322,41.26,80738.12,1000.3,0.00307,0.0,0.57037]
[1778391992357,41.26,80737.87,1000.3,0.00306,0.0,0.5694]
[1778391998399,41.26,80745.71,1000.3,0.00309,0.0,0.57433]
[1778392004441,41.26,80744.79,1000.3,0.00309,0.0,0.57375]
[1778392009476,41.26,80742.29,1000.3,0.00308,0.0,0.57217]
[1778392015518,41.26,80741.07,1000.3,0.00307,0.0,0.57141]
[1778392020553,41.26,80735.39,1000.3,0.00305,0.0,0.56785]
[1778392028610,41.26,80735.08,1000.3,0.00305,0.0,0.56766]
[1778392033645,41.26,80738.73,1000.3,0.00306,0.0,0.56994]
[1778392038681,41.26,80739.75,1000.3,0.00307,0.0,0.57058]
[1778392043716,41.26,80739.79,1000.3,0.00307,0.0,0.5706]
[1778392053786,41.26,80739.79,1000.3,0.00306,0.0,0.56979]
[1778392059828,41.26,80738.94,1000.3,0.00306,0.0,0.56926]
[1778392067884,41.26,80735.65,1000.3,0.00305,0.0,0.5672]
[1778392072919,41.26,80734.68,1000.3,0.00304,0.0,0.5666]
[1778392077954,41.26,80733.64,1000.3,0.00304,0.0,0.56595]
[1778392082989,41.26,80730.24,1000.3,0.00303,0.0,0.56384]
[1778392088024,41.26,80730.02,1000.3,0.00303,0.0,0.5637]
[1778392096083,41.26,80730.99,1000.3,0.00303,0.0,0.5643]
[1778392101118,41.26,80739.52,1000.3,0.00306,0.0,0.56962]
[1778392107160,41.26,80738.9,1000.3,0.00306,0.0,0.56923]
[1778392112487,41.26,80738.84,1000.3,0.00306,0.0,0.56838]
[1778392118237,41.26,80735.42,1000.3,0.00304,0.0,0.56625]
[1778392123273,41.26,80734.52,1000.3,0.00304,0.0,0.56569]
[1778392129315,41.26,80734.93,1000.3,0.00304,0.0,0.56594]
[1778392134350,41.26,80731.72,1000.3,0.00303,0.0,0.56395]
[1778392139385,41.26,80730.69,1000.3,0.00303,0.0,0.56331]
[1778392144421,41.26,80728.76,1000.3,0.00302,0.0,0.56211]
[1778392149456,41.26,80724.24,1000.3,0.003,0.0,0.55932]
[1778392156505,41.26,80722.31,1000.3,0.00299,0.0,0.55813]
[1778392161540,41.26,80722.31,1000.3,0.00299,0.0,0.55813]
[1778392167582,41.26,80722.35,1000.3,0.003,0.0,0.55816]
[1778392172617,41.26,80716.11,1000.3,0.00297,0.0,0.55353]
[1778392177652,41.26,80712.67,1000.3,0.00296,0.0,0.55143]
[1778392184701,41.26,80712.92,1000.3,0.00296,0.0,0.55158]
[1778392189736,41.26,80712.0,1000.3,0.00295,0.0,0.55102]
[1778392194772,41.26,80720.75,1000.3,0.00299,0.0,0.55637]
[1778392199808,41.26,80727.99,1000.3,0.00301,0.0,0.56083]
[1778392204843,41.26,80728.21,1000.3,0.00301,0.0,0.56097]
[1778392209878,41.26,80719.54,1000.3,0.00298,0.0,0.55563]
[1778392214913,41.26,80719.44,1000.3,0.00298,0.0,0.55557]
[1778392220956,41.26,80717.79,1000.3,0.00297,0.0,0.55456]
[1778392225992,41.26,80714.13,1000.3,0.00296,0.0,0.55232]
[1778392231027,41.26,80713.13,1000.3,0.00295,0.0,0.55092]
[1778392240092,41.26,80712.65,1000.3,0.00295,0.0,0.55063]
[1778392245128,41.26,80696.74,1000.3,0.0029,0.0,0.54102]
[1778392250465,41.26,80695.92,1000.3,0.00289,0.0,0.54053]
[1778392256205,41.26,80695.57,1000.3,0.00289,0.0,0.54032]
[1778392261240,41.26,80697.59,1000.3,0.0029,0.0,0.54153]
[1778392266275,41.26,80697.2,1000.3,0.0029,0.0,0.5413]
[1778392271310,41.26,80697.56,1000.3,0.0029,0.0,0.54151]
[1778392276345,41.26,80698.81,1000.3,0.0029,0.0,0.54226]
[1778392281380,41.26,80696.22,1000.3,0.00289,0.0,0.54071]
[1778392286415,41.26,80695.9,1000.3,0.00289,0.0,0.54052]
[1778392291450,41.26,80694.84,1000.3,0.00288,0.0,0.5391]
[1778392296485,41.26,80694.7,1000.3,0.00288,0.0,0.53902]
[1778392301520,41.26,80686.82,1000.3,0.00286,0.0,0.53433]
[1778392306555,41.26,80686.77,1000.3,0.00286,0.0,0.5343]
[1778392314611,41.26,80686.24,1000.3,0.00285,0.0,0.53398]
[1778392320653,41.26,80686.2,1000.3,0.00285,0.0,0.53396]
[1778392325688,41.26,80691.72,1000.3,0.00287,0.0,0.53724]
[1778392330723,41.26,80696.77,1000.3,0.00289,0.0,0.54026]
[1778392335758,41.26,80696.11,1000.3,0.00289,0.0,0.53986]
[1778392340793,41.26,80696.77,1000.3,0.00289,0.0,0.54026]
[1778392345828,41.26,80696.59,1000.3,0.00289,0.0,0.54015]
[1778392355898,41.26,80696.59,1000.3,0.00289,0.0,0.53937]
[1778392361940,41.26,80696.26,1000.3,0.00289,0.0,0.53917]
[1778392366975,41.26,80695.66,1000.3,0.00288,0.0,0.53881]
[1778392372018,41.26,80695.48,1000.3,0.00288,0.0,0.5387]
[1778392379064,41.26,80694.81,1000.3,0.00288,0.0,0.5383]
[1778392384099,41.26,80691.84,1000.3,0.00287,0.0,0.53653]
[1778392389134,41.26,80692.01,1000.3,0.00287,0.0,0.53663]
[1778392394169,41.26,80691.94,1000.3,0.00287,0.0,0.53659]
[1778392401218,41.26,80691.83,1000.3,0.00287,0.0,0.53653]
[1778392406253,41.26,80688.05,1000.3,0.00286,0.0,0.53428]
[1778392411289,41.26,80686.15,1000.3,0.00285,0.0,0.53238]
[1778392417331,41.26,80685.01,1000.3,0.00284,0.0,0.53171]
[1778392422366,41.26,80683.44,1000.3,0.00284,0.0,0.53078]
[1778392434450,41.26,80683.54,1000.3,0.00284,0.0,0.53084]
[1778392439485,41.26,80683.26,1000.3,0.00284,0.0,0.53068]
[1778392445527,41.26,80686.31,1000.3,0.00285,0.0,0.53248]
[1778392450562,41.26,80686.58,1000.3,0.00285,0.0,0.53264]
[1778392456604,41.26,80686.79,1000.3,0.00285,0.0,0.53276]
[1778392461639,41.26,80686.5,1000.3,0.00285,0.0,0.53259]
[1778392466674,41.26,80686.35,1000.3,0.00285,0.0,0.5325]
[1778392471709,41.26,80683.8,1000.3,0.00283,0.0,0.53022]
[1778392477751,41.26,80677.91,1000.3,0.00281,0.0,0.52676]
[1778392484800,41.26,80677.97,1000.3,0.00281,0.0,0.5268]
[1778392489835,41.26,80676.87,1000.3,0.00281,0.0,0.52615]
[1778392495877,41.26,80675.29,1000.3,0.0028,0.0,0.52523]
[1778392500912,41.26,80672.39,1000.3,0.00279,0.0,0.52354]
[1778392505947,41.26,80679.9,1000.3,0.00282,0.0,0.52793]
[1778392510982,41.26,80681.86,1000.3,0.00283,0.0,0.52908]
[1778392516017,41.26,80681.06,1000.3,0.00282,0.0,0.52861]
[1778392521052,41.26,80681.5,1000.3,0.00283,0.0,0.52887]
[1778392526087,41.26,80681.68,1000.3,0.00283,0.0,0.52898]
[1778392531122,41.26,80685.35,1000.3,0.00284,0.0,0.53037]
[1778392536157,41.26,80685.15,1000.3,0.00283,0.0,0.53025]
[1778392542199,41.26,80684.89,1000.3,0.00283,0.0,0.53009]
[1778392550255,41.26,80684.57,1000.3,0.00283,0.0,0.52991]
[1778392555290,41.26,80684.67,1000.3,0.00283,0.0,0.52997]
[1778392560325,41.26,80685.03,1000.3,0.00283,0.0,0.53018]
[1778392566367,41.26,80685.89,1000.3,0.00284,0.0,0.53068]
[1778392571403,41.26,80686.39,1000.3,0.00284,0.0,0.53098]
[1778392577445,41.26,80685.86,1000.3,0.00284,0.0,0.53067]
[1778392582480,41.26,80686.03,1000.3,0.00284,0.0,0.53077]
[1778392590536,41.26,80686.26,1000.3,0.00284,0.0,0.5309]
[1778392596578,41.26,80685.94,1000.3,0.00283,0.0,0.52994]
[1778392602620,41.26,80685.91,1000.3,0.00283,0.0,0.52992]
[1778392607655,41.26,80689.09,1000.3,0.00284,0.0,0.5318]
[1778392612690,41.26,80693.67,1000.3,0.00286,0.0,0.53451]
[1778392618732,41.26,80693.45,1000.3,0.00286,0.0,0.53438]
[1778392625781,41.26,80693.27,1000.3,0.00286,0.0,0.53428]
[1778392633837,41.26,80684.6,1000.3,0.00283,0.0,0.52915]
[1778392638872,41.26,80682.47,1000.3,0.00282,0.0,0.5279]
[1778392644914,41.26,80680.85,1000.3,0.00282,0.0,0.52695]
[1778392649949,41.26,80682.23,1000.3,0.00282,0.0,0.52776]
[1778392654984,41.26,80682.22,1000.3,0.00282,0.0,0.52699]
[1778392660019,41.26,80684.13,1000.3,0.00282,0.0,0.52811]
[1778392665055,41.26,80684.13,1000.3,0.00282,0.0,0.52811]
[1778392673110,41.26,80686.83,1000.3,0.00283,0.0,0.5297]
[1778392679152,41.26,80687.69,1000.3,0.00284,0.0,0.5302]
[1778392684188,41.26,80689.45,1000.3,0.00284,0.0,0.53124]
[1778392695265,41.26,80689.38,1000.3,0.00284,0.0,0.5312]
[1778392701307,41.26,80689.4,1000.3,0.00284,0.0,0.53121]
[1778392707349,41.26,80689.69,1000.3,0.00284,0.0,0.53138]
[1778392712384,41.26,80689.64,1000.3,0.00284,0.0,0.53058]
[1778392718426,41.26,80689.78,1000.3,0.00284,0.0,0.53066]
[1778392724468,41.26,80690.02,1000.3,0.00284,0.0,0.5308]
[1778392737559,41.26,80689.95,1000.3,0.00284,0.0,0.53076]
[1778392742594,41.26,80689.95,1000.3,0.00284,0.0,0.53076]
[1778392749643,41.26,80690.04,1000.3,0.00284,0.0,0.53082]
[1778392756692,41.26,80689.95,1000.3,0.00284,0.0,0.53076]
[1778392761728,41.26,80689.88,1000.3,0.00284,0.0,0.53072]
[1778392766763,41.26,80690.06,1000.3,0.00284,0.0,0.53083]
[1778392775826,41.26,80689.78,1000.3,0.00283,0.0,0.52989]
[1778392781868,41.26,80689.47,1000.3,0.00283,0.0,0.52971]
[1778392790931,41.26,80686.04,1000.3,0.00282,0.0,0.52769]
[1778392797980,41.26,80684.04,1000.3,0.00281,0.0,0.52652]
[1778392803015,41.26,80685.7,1000.3,0.00282,0.0,0.52749]
[1778392808050,41.26,80691.8,1000.3,0.00284,0.0,0.53108]
[1778392813085,41.26,80683.09,1000.3,0.00281,0.0,0.52596]
[1778392818120,41.26,80682.03,1000.3,0.00281,0.0,0.52534]
[1778392823155,41.26,80684.07,1000.3,0.00281,0.0,0.52653]
[1778392828190,41.26,80685.1,1000.3,0.00282,0.0,0.52714]
[1778392833225,41.26,80685.2,1000.3,0.00281,0.0,0.52643]
[1778392838260,41.26,80684.77,1000.3,0.00281,0.0,0.52618]
[1778392843295,41.26,80686.62,1000.3,0.00282,0.0,0.52726]
[1778392849337,41.26,80689.8,1000.3,0.00283,0.0,0.52913]
[1778392854372,41.26,80688.55,1000.3,0.00283,0.0,0.5284]
[1778392862432,41.26,80688.49,1000.3,0.00283,0.0,0.52836]
[1778392867467,41.26,80688.67,1000.3,0.00283,0.0,0.52847]
[1778392876530,41.26,80688.55,1000.3,0.00283,0.0,0.5284]
[1778392881565,41.26,80688.62,1000.3,0.00283,0.0,0.52844]
[1778392887607,41.26,80688.63,1000.3,0.00283,0.0,0.52844]
[1778392892642,41.26,80691.35,1000.3,0.00283,0.0,0.52927]
[1778392898684,41.26,80694.56,1000.3,0.00284,0.0,0.53117]
[1778392904727,41.26,80694.44,1000.3,0.00284,0.0,0.53109]
[1778392909762,41.26,80694.48,1000.3,0.00284,0.0,0.53112]
[1778392914797,41.26,80696.18,1000.3,0.00285,0.0,0.53212]
[1778392921846,41.26,80695.72,1000.3,0.00285,0.0,0.53185]
[1778392926881,41.26,80698.5,1000.3,0.00286,0.0,0.5335]
[1778392931916,41.26,80698.89,1000.3,0.00286,0.0,0.53373]
[1778392936951,41.26,80698.96,1000.3,0.00286,0.0,0.53377]
[1778392941986,41.26,80699.07,1000.3,0.00286,0.0,0.53384]
[1778392947021,41.26,80698.96,1000.3,0.00286,0.0,0.53377]
[1778392952056,41.26,80698.93,1000.3,0.00285,0.0,0.53298]
[1778392957091,41.26,80699.54,1000.3,0.00286,0.0,0.53334]
[1778392962126,41.26,80700.37,1000.3,0.00286,0.0,0.53383]
[1778392967161,41.26,80700.27,1000.3,0.00286,0.0,0.53377]
[1778392974210,41.26,80700.16,1000.3,0.00286,0.0,0.53371]
[1778392980252,41.26,80700.1,1000.3,0.00286,0.0,0.53367]
[1778392987301,41.26,80699.86,1000.3,0.00286,0.0,0.53353]
[1778392992336,41.26,80702.29,1000.3,0.00287,0.0,0.53497]
[1778392997371,41.26,80702.74,1000.3,0.00287,0.0,0.53524]
[1778393004420,41.26,80702.73,1000.3,0.00287,0.0,0.53523]
[1778393011469,41.26,80703.01,1000.3,0.00286,0.0,0.53462]
[1778393018518,41.26,80705.19,1000.3,0.00287,0.0,0.53592]
[1778393023553,41.26,80704.33,1000.3,0.00287,0.0,0.5354]
[1778393033623,41.26,80704.33,1000.3,0.00287,0.0,0.5354]
[1778393039665,41.26,80704.18,1000.3,0.00287,0.0,0.53532]
[1778393045707,41.26,80703.93,1000.3,0.00287,0.0,0.53517]
[1778393050743,41.26,80708.04,1000.3,0.00288,0.0,0.53762]
[1778393055778,41.26,80707.39,1000.3,0.00288,0.0,0.53723]
[1778393060813,41.26,80707.65,1000.3,0.00288,0.0,0.53738]
[1778393065848,41.26,80707.67,1000.3,0.00288,0.0,0.53739]
[1778393070883,41.26,80707.03,1000.3,0.00288,0.0,0.53701]
[1778393075919,41.26,80704.25,1000.3,0.00286,0.0,0.53458]
[1778393084982,41.26,80701.65,1000.3,0.00286,0.0,0.53304]
[1778393090017,41.26,80702.89,1000.3,0.00286,0.0,0.53377]
[1778393095052,41.26,80703.43,1000.3,0.00286,0.0,0.53409]
[1778393100087,41.26,80704.98,1000.3,0.00287,0.0,0.53501]
[1778393105122,41.26,80705.27,1000.3,0.00287,0.0,0.53518]
[1778393111164,41.26,80706.94,1000.3,0.00287,0.0,0.53618]
[1778393116199,41.26,80709.47,1000.3,0.00288,0.0,0.53769]
[1778393121234,41.26,80709.49,1000.3,0.00288,0.0,0.5377]
[1778393131304,41.26,80709.39,1000.3,0.00288,0.0,0.53686]
[1778393136339,41.26,80709.61,1000.3,0.00288,0.0,0.53699]
[1778393143388,41.26,80709.44,1000.3,0.00288,0.0,0.53689]
[1778393152451,41.26,80709.61,1000.3,0.00288,0.0,0.53699]
[1778393157486,41.26,80709.82,1000.3,0.00288,0.0,0.53712]
[1778393167557,41.26,80709.88,1000.3,0.00288,0.0,0.53715]
[1778393179641,41.26,80711.13,1000.3,0.00288,0.0,0.5379]
[1778393184676,41.26,80712.07,1000.3,0.00289,0.0,0.53846]
[1778393192732,41.26,80712.1,1000.3,0.00288,0.0,0.53769]
[1778393201795,41.26,80712.11,1000.3,0.00288,0.0,0.5377]
[1778393206830,41.26,80712.16,1000.3,0.00288,0.0,0.53773]
[1778393212874,41.26,80712.15,1000.3,0.00288,0.0,0.53772]
[1778393218350,41.26,80712.15,1000.3,0.00288,0.0,0.53772]
[1778393223951,41.26,80712.11,1000.3,0.00288,0.0,0.5377]
[1778393235028,41.26,80712.06,1000.3,0.00288,0.0,0.53767]
[1778393240063,41.26,80712.03,1000.3,0.00288,0.0,0.53765]
[1778393245098,41.26,80712.08,1000.3,0.00288,0.0,0.53768]
[1778393250133,41.26,80712.06,1000.3,0.00288,0.0,0.53767]
[1778393257183,41.26,80711.91,1000.3,0.00288,0.0,0.5368]
[1778393263225,41.26,80712.13,1000.3,0.00288,0.0,0.53693]
[1778393268260,41.26,80712.1,1000.3,0.00288,0.0,0.53691]
[1778393273295,41.26,80711.99,1000.3,0.00288,0.0,0.53685]
[1778393284373,41.26,80711.98,1000.3,0.00288,0.0,0.53684]
[1778393295450,41.26,80713.92,1000.3,0.00289,0.0,0.538]
[1778393300485,41.26,80716.75,1000.3,0.0029,0.0,0.53969]
[1778393309548,41.26,80716.87,1000.3,0.0029,0.0,0.53977]
[1778393314583,41.26,80716.87,1000.3,0.00289,0.0,0.53898]
[1778393322639,41.26,80717.01,1000.3,0.00289,0.0,0.53906]
[1778393328681,41.26,80721.03,1000.3,0.00291,0.0,0.54148]
[1778393341772,41.26,80721.03,1000.3,0.00291,0.0,0.54148]
[1778393347814,41.26,80721.14,1000.3,0.00291,0.0,0.54154]
[1778393356797,41.26,80721.0,1000.3,0.00291,0.0,0.54146]
[1778393368961,41.26,80721.0,1000.3,0.00291,0.0,0.54146]
[1778393376010,41.26,80720.82,1000.3,0.0029,0.0,0.54056]
[1778393389101,41.26,80720.8,1000.3,0.0029,0.0,0.54055]
[1778393395143,41.26,80720.71,1000.3,0.0029,0.0,0.5405]
[1778393400178,41.26,80720.65,1000.3,0.0029,0.0,0.54046]
[1778393408235,41.26,80711.89,1000.3,0.00287,0.0,0.53523]
[1778393421326,41.26,80711.77,1000.3,0.00287,0.0,0.53515]
[1778393431397,41.26,80711.77,1000.3,0.00287,0.0,0.53437]
[1778393443480,41.26,80711.74,1000.3,0.00287,0.0,0.53436]
[1778393453550,41.26,80711.7,1000.3,0.00287,0.0,0.53433]
[1778393462613,41.26,80711.59,1000.3,0.00287,0.0,0.53427]
[1778393467648,41.26,80710.51,1000.3,0.00286,0.0,0.53363]
[1778393474697,41.26,80707.77,1000.3,0.00285,0.0,0.532]
[1778393480739,41.26,80706.64,1000.3,0.00285,0.0,0.53133]
[1778393486781,41.26,80706.82,1000.3,0.00285,0.0,0.53144]
[1778393491816,41.26,80704.96,1000.3,0.00284,0.0,0.52957]
[1778393499872,41.26,80704.46,1000.3,0.00284,0.0,0.52927]
[1778393504907,41.26,80704.24,1000.3,0.00284,0.0,0.52914]
[1778393509942,41.26,80688.13,1000.3,0.00278,0.0,0.51972]
[1778393514977,41.26,80687.74,1000.3,0.00278,0.0,0.51949]
[1778393522027,41.26,80688.09,1000.3,0.00278,0.0,0.51969]
[1778393527063,41.26,80691.93,1000.3,0.00279,0.0,0.52193]
[1778393532098,41.26,80694.75,1000.3,0.0028,0.0,0.52357]
[1778393537133,41.26,80697.74,1000.3,0.00281,0.0,0.52532]
[1778393543176,41.26,80697.82,1000.3,0.00281,0.0,0.52537]
[1778393548211,41.26,80698.41,1000.3,0.00282,0.0,0.52571]
[1778393556270,41.26,80697.71,1000.3,0.00281,0.0,0.52453]
[1778393563319,41.26,80697.59,1000.3,0.00281,0.0,0.52446]
[1778393570368,41.26,80697.79,1000.3,0.00281,0.0,0.52458]
[1778393580438,41.26,80697.49,1000.3,0.00281,0.0,0.52441]
[1778393588494,41.26,80698.28,1000.3,0.00281,0.0,0.52487]
[1778393595544,41.26,80698.1,1000.3,0.00281,0.0,0.52476]
[1778393600579,41.26,80698.4,1000.3,0.00281,0.0,0.52494]
[1778393605614,41.26,80698.26,1000.3,0.00281,0.0,0.52486]
[1778393611656,41.26,80698.41,1000.3,0.00281,0.0,0.52418]
[1778393617698,41.26,80698.19,1000.3,0.00281,0.0,0.52405]
[1778393622733,41.26,80698.25,1000.3,0.00281,0.0,0.52408]
[1778393627768,41.26,80698.84,1000.3,0.00281,0.0,0.52443]
[1778393632803,41.26,80698.71,1000.3,0.00281,0.0,0.52435]
[1778393637838,41.26,80702.11,1000.3,0.00282,0.0,0.52634]
[1778393643880,41.26,80700.81,1000.3,0.00282,0.0,0.52558]
[1778393648930,41.26,80700.86,1000.3,0.00282,0.0,0.52561]
[1778393660010,41.26,80700.91,1000.3,0.00282,0.0,0.52564]
[1778393672091,41.26,80698.8,1000.3,0.0028,0.0,0.52363]
[1778393678133,41.26,80699.16,1000.3,0.00281,0.0,0.52385]
[1778393683168,41.26,80700.26,1000.3,0.00281,0.0,0.52449]
[1778393688205,41.26,80701.92,1000.3,0.00282,0.0,0.52546]
[1778393693240,41.26,80701.65,1000.3,0.00281,0.0,0.5253]
[1778393698275,41.26,80705.04,1000.3,0.00283,0.0,0.52729]
[1778393704317,41.26,80704.86,1000.3,0.00283,0.0,0.52719]
[1778393709352,41.26,80705.15,1000.3,0.00283,0.0,0.52736]
[1778393714387,41.26,80702.86,1000.3,0.00282,0.0,0.52601]
[1778393720429,41.26,80695.68,1000.3,0.00279,0.0,0.52181]
[1778393726471,41.26,80695.57,1000.3,0.00279,0.0,0.52175]
[1778393731507,41.26,80693.93,1000.3,0.00278,0.0,0.52003]
[1778393738556,41.26,80694.06,1000.3,0.00278,0.0,0.52011]
[1778393745608,41.26,80693.85,1000.3,0.00278,0.0,0.51998]
[1778393750643,41.26,80692.62,1000.3,0.00278,0.0,0.51927]
[1778393755678,41.26,80692.33,1000.3,0.00278,0.0,0.5191]
[1778393760713,41.26,80699.23,1000.3,0.0028,0.0,0.52312]
[1778393765748,41.26,80699.67,1000.3,0.0028,0.0,0.52337]
[1778393776825,41.26,80699.06,1000.3,0.0028,0.0,0.52302]
[1778393781860,41.26,80699.1,1000.3,0.0028,0.0,0.52304]
[1778393787903,41.26,80699.02,1000.3,0.0028,0.0,0.523]
[1778393792938,41.26,80699.35,1000.3,0.0028,0.0,0.52242]
[1778393797973,41.26,80699.03,1000.3,0.0028,0.0,0.52223]
[1778393804015,41.26,80699.04,1000.3,0.0028,0.0,0.52224]
[1778393810060,41.26,80699.06,1000.3,0.0028,0.0,0.52225]
[1778393821137,41.26,80698.49,1000.3,0.0028,0.0,0.52192]
[1778393827179,41.26,80698.45,1000.3,0.0028,0.0,0.5219]
[1778393837249,41.26,80698.45,1000.3,0.0028,0.0,0.5219]
[1778393844298,41.26,80698.49,1000.3,0.0028,0.0,0.52192]
[1778393849333,41.26,80698.78,1000.3,0.0028,0.0,0.52209]
[1778393855375,41.26,80698.88,1000.3,0.00279,0.0,0.52138]
[1778393861417,41.26,80699.06,1000.3,0.00279,0.0,0.52148]
[1778393871487,41.26,80699.06,1000.3,0.00279,0.0,0.52148]
[1778393881557,41.26,80699.64,1000.3,0.0028,0.0,0.52182]
[1778393893645,41.26,80699.12,1000.3,0.00279,0.0,0.52152]
[1778393898699,41.26,80699.15,1000.3,0.00279,0.0,0.52154]
[1778393903734,41.26,80699.02,1000.3,0.00279,0.0,0.52146]
[1778393909776,41.26,80698.95,1000.3,0.00279,0.0,0.52142]
[1778393914811,41.26,80699.04,1000.3,0.00279,0.0,0.52071]
[1778393921860,41.26,80705.39,1000.3,0.00281,0.0,0.52441]
[1778393926896,41.26,80708.94,1000.3,0.00282,0.0,0.5265]
[1778393931932,41.26,80710.03,1000.3,0.00283,0.0,0.52714]
[1778393936967,41.26,80710.23,1000.3,0.00283,0.0,0.52725]
[1778393942002,41.26,80711.32,1000.3,0.00283,0.0,0.5279]
[1778393947037,41.26,80710.91,1000.3,0.00283,0.0,0.52765]
[1778393952072,41.26,80710.26,1000.3,0.00283,0.0,0.52727]
[1778393957107,41.26,80710.44,1000.3,0.00283,0.0,0.52738]
[1778393962142,41.26,80703.58,1000.3,0.0028,0.0,0.52335]
[1778393967177,41.26,80703.88,1000.3,0.00281,0.0,0.52353]
[1778393972212,41.26,80703.71,1000.3,0.0028,0.0,0.52266]
[1778393977247,41.26,80703.12,1000.3,0.0028,0.0,0.52232]
[1778393983289,41.26,80702.94,1000.3,0.0028,0.0,0.52221]
[1778393989331,41.26,80702.9,1000.3,0.0028,0.0,0.52219]
[1778393994366,41.26,80702.84,1000.3,0.0028,0.0,0.52215]
[1778393999402,41.26,80701.22,1000.3,0.00279,0.0,0.52121]
[1778394004436,41.26,80693.56,1000.3,0.00277,0.0,0.51676]
[1778394009471,41.26,80693.65,1000.3,0.00277,0.0,0.51682]
[1778394014506,41.26,80693.97,1000.3,0.00277,0.0,0.517]
[1778394019541,41.26,80693.54,1000.3,0.00277,0.0,0.51675]
[1778394029611,41.26,80693.01,1000.3,0.00276,0.0,0.51645]
[1778394034646,41.26,80692.79,1000.3,0.00276,0.0,0.51556]
[1778394043415,41.26,80692.9,1000.3,0.00276,0.0,0.51562]
[1778394048744,41.26,80692.74,1000.3,0.00276,0.0,0.51553]
[1778394054787,41.26,80689.22,1000.3,0.00275,0.0,0.5135]
[1778394059823,41.26,80693.12,1000.3,0.00276,0.0,0.51575]
[1778394066872,41.26,80693.31,1000.3,0.00276,0.0,0.51586]
[1778394071907,41.26,80693.2,1000.3,0.00276,0.0,0.5158]
[1778394076943,41.26,80693.3,1000.3,0.00276,0.0,0.51585]
[1778394081997,41.26,80693.26,1000.3,0.00276,0.0,0.51583]
[1778394087035,41.26,80698.85,1000.3,0.00278,0.0,0.51907]
[1778394094084,41.26,80699.04,1000.3,0.00278,0.0,0.51841]
[1778394102140,41.26,80699.09,1000.3,0.00278,0.0,0.51844]
[1778394107175,41.26,80704.92,1000.3,0.0028,0.0,0.52183]
[1778394112210,41.26,80709.05,1000.3,0.00281,0.0,0.52425]
[1778394117245,41.26,80709.6,1000.3,0.00281,0.0,0.52457]
[1778394122280,41.26,80708.82,1000.3,0.00281,0.0,0.52411]
[1778394128322,41.26,80709.5,1000.3,0.00281,0.0,0.52451]
[1778394137385,41.26,80709.4,1000.3,0.00281,0.0,0.52445]
[1778394142420,41.26,80710.61,1000.3,0.00282,0.0,0.52516]
[1778394148462,41.26,80710.47,1000.3,0.00282,0.0,0.52508]
[1778394153497,41.26,80710.47,1000.3,0.00281,0.0,0.52431]
[1778394158532,41.26,80705.61,1000.3,0.0028,0.0,0.52147]
[1778394163567,41.26,80705.83,1000.3,0.0028,0.0,0.5216]
[1778394169610,41.26,80705.83,1000.3,0.0028,0.0,0.5216]
[1778394174645,41.26,80704.59,1000.3,0.00279,0.0,0.52087]
[1778394179870,41.26,80704.38,1000.3,0.00279,0.0,0.52075]
[1778394187736,41.26,80704.34,1000.3,0.00279,0.0,0.52073]
[1778394193780,41.26,80704.52,1000.3,0.00279,0.0,0.52083]
[1778394202843,41.26,80704.41,1000.3,0.00279,0.0,0.52077]
[1778394211906,41.26,80704.48,1000.3,0.00279,0.0,0.52004]
[1778394216945,41.26,80704.43,1000.3,0.00279,0.0,0.52001]
[1778394222987,41.26,80698.98,1000.3,0.00277,0.0,0.51685]
[1778394228022,41.26,80687.19,1000.3,0.00273,0.0,0.51007]
[1778394236078,41.26,80685.29,1000.3,0.00272,0.0,0.50898]
[1778394241113,41.26,80685.48,1000.3,0.00272,0.0,0.50909]
[1778394246149,41.26,80685.7,1000.3,0.00272,0.0,0.50922]
[1778394253198,41.26,80685.57,1000.3,0.00272,0.0,0.50914]
[1778394258233,41.26,80685.8,1000.3,0.00272,0.0,0.50927]
[1778394268303,41.26,80685.8,1000.3,0.00272,0.0,0.50927]
[1778394273338,41.26,80685.2,1000.3,0.00272,0.0,0.50818]
[1778394279380,41.26,80685.18,1000.3,0.00272,0.0,0.50817]
[1778394284415,41.26,80685.33,1000.3,0.00272,0.0,0.50825]
[1778394290457,41.26,80684.71,1000.3,0.00272,0.0,0.5079]
[1778394295492,41.26,80684.81,1000.3,0.00272,0.0,0.50796]
[1778394300527,41.26,80684.73,1000.3,0.00272,0.0,0.50791]
[1778394306569,41.26,80685.01,1000.3,0.00272,0.0,0.50807]
[1778394311604,41.26,80684.59,1000.3,0.00272,0.0,0.50783]
[1778394316639,41.26,80684.4,1000.3,0.00272,0.0,0.50772]
[1778394322681,41.26,80684.39,1000.3,0.00272,0.0,0.50772]
[1778394330737,41.26,80684.53,1000.3,0.00272,0.0,0.5078]
[1778394337786,41.26,80684.45,1000.3,0.00271,0.0,0.507]
[1778394342822,41.26,80684.11,1000.3,0.00271,0.0,0.5068]
[1778394347857,41.26,80682.64,1000.3,0.00271,0.0,0.50597]
[1778394353899,41.26,80682.33,1000.3,0.00271,0.0,0.50579]
[1778394358934,41.26,80682.22,1000.3,0.0027,0.0,0.50573]
[1778394363969,41.26,80678.91,1000.3,0.00269,0.0,0.50385]
[1778394369004,41.26,80676.71,1000.3,0.00269,0.0,0.50261]
[1778394374040,41.26,80672.47,1000.3,0.00267,0.0,0.50022]
[1778394379076,41.26,80670.06,1000.3,0.00266,0.0,0.49886]
[1778394384114,41.26,80669.99,1000.3,0.00266,0.0,0.49882]
[1778394389149,41.26,80670.09,1000.3,0.00266,0.0,0.49888]
[1778394397205,41.26,80669.62,1000.3,0.00266,0.0,0.49788]
[1778394402240,41.26,80669.34,1000.3,0.00266,0.0,0.49772]
[1778394408282,41.26,80668.99,1000.3,0.00266,0.0,0.49752]
[1778394413317,41.26,80668.49,1000.3,0.00266,0.0,0.49724]
[1778394418353,41.26,80668.19,1000.3,0.00265,0.0,0.49707]
[1778394423388,41.26,80667.46,1000.3,0.00265,0.0,0.49667]
[1778394433458,41.26,80667.46,1000.3,0.00265,0.0,0.49667]
[1778394443528,41.26,80667.46,1000.3,0.00265,0.0,0.49667]
[1778394449570,41.26,80667.07,1000.3,0.00265,0.0,0.49645]
[1778394454605,41.26,80663.93,1000.3,0.00264,0.0,0.49396]
[1778394459640,41.26,80663.6,1000.3,0.00264,0.0,0.49377]
[1778394472731,41.26,80663.6,1000.3,0.00264,0.0,0.49377]
[1778394478773,41.26,80664.16,1000.3,0.00264,0.0,0.49409]
[1778394483808,41.26,80668.36,1000.3,0.00265,0.0,0.49643]
[1778394488851,41.26,80667.64,1000.3,0.00265,0.0,0.49603]
[1778394494893,41.26,80667.53,1000.3,0.00265,0.0,0.49597]
[1778394504963,41.26,80667.53,1000.3,0.00265,0.0,0.49597]
[1778394512015,41.26,80667.45,1000.3,0.00264,0.0,0.49518]
[1778394517047,41.26,80666.95,1000.3,0.00264,0.0,0.4949]
[1778394524098,41.26,80666.96,1000.3,0.00264,0.0,0.49491]
[1778394534168,41.26,80666.96,1000.3,0.00264,0.0,0.49491]
[1778394539203,41.26,80666.93,1000.3,0.00264,0.0,0.49489]
[1778394549275,41.26,80666.93,1000.3,0.00264,0.0,0.49489]
[1778394556325,41.26,80666.86,1000.3,0.00264,0.0,0.49485]
[1778394562367,41.26,80666.68,1000.3,0.00264,0.0,0.49475]
[1778394570423,41.26,80666.79,1000.3,0.00264,0.0,0.49481]
[1778394578479,41.26,80654.62,1000.3,0.0026,0.0,0.48734]
[1778394584521,41.26,80645.3,1000.3,0.00257,0.0,0.48223]
[1778394590048,41.26,80646.06,1000.3,0.00257,0.0,0.48265]
[1778394595599,41.26,80645.03,1000.3,0.00257,0.0,0.48208]
[1778394600636,41.26,80645.49,1000.3,0.00257,0.0,0.48233]
[1778394605669,41.26,80646.96,1000.3,0.00257,0.0,0.48314]
[1778394610703,41.26,80647.19,1000.3,0.00258,0.0,0.48326]
[1778394621780,41.26,80647.23,1000.3,0.00258,0.0,0.48328]
[1778394627822,41.26,80647.08,1000.3,0.00257,0.0,0.4832]
[1778394633864,41.26,80647.3,1000.3,0.00257,0.0,0.4826]
[1778394638899,41.26,80646.61,1000.3,0.00257,0.0,0.48222]
[1778394643935,41.26,80646.52,1000.3,0.00257,0.0,0.48217]
[1778394648970,41.26,80646.51,1000.3,0.00257,0.0,0.48217]
[1778394654005,41.26,80646.98,1000.3,0.00257,0.0,0.48242]
[1778394659040,41.26,80647.07,1000.3,0.00257,0.0,0.48247]
[1778394664075,41.26,80646.31,1000.3,0.00257,0.0,0.48206]
[1778394670117,41.26,80646.23,1000.3,0.00257,0.0,0.48201]
[1778394676160,41.26,80646.79,1000.3,0.00257,0.0,0.48232]
[1778394681194,41.26,80647.3,1000.3,0.00257,0.0,0.4826]
[1778394686229,41.26,80647.03,1000.3,0.00257,0.0,0.48245]
[1778394691264,41.26,80651.11,1000.3,0.00258,0.0,0.48395]
[1778394697306,41.26,80653.37,1000.3,0.00259,0.0,0.48519]
[1778394707376,41.26,80653.23,1000.3,0.00259,0.0,0.48512]
[1778394712411,41.26,80653.41,1000.3,0.00259,0.0,0.48521]
[1778394717446,41.26,80655.6,1000.3,0.00259,0.0,0.48642]
[1778394722481,41.26,80655.79,1000.3,0.0026,0.0,0.48652]
[1778394727516,41.26,80655.74,1000.3,0.00259,0.0,0.48649]
[1778394732551,41.26,80655.82,1000.3,0.0026,0.0,0.48654]
[1778394737586,41.26,80659.46,1000.3,0.00261,0.0,0.48854]
[1778394742621,41.26,80658.86,1000.3,0.0026,0.0,0.48821]
[1778394747656,41.26,80657.4,1000.3,0.0026,0.0,0.48741]
[1778394752691,41.26,80657.92,1000.3,0.0026,0.0,0.48696]
[1778394757726,41.26,80655.76,1000.3,0.00259,0.0,0.48578]
[1778394762761,41.26,80654.82,1000.3,0.00259,0.0,0.48526]
[1778394767796,41.26,80654.58,1000.3,0.00259,0.0,0.48513]
[1778394772831,41.26,80655.09,1000.3,0.00259,0.0,0.48541]
[1778394777866,41.26,80654.78,1000.3,0.00259,0.0,0.48524]
[1778394782901,41.26,80654.58,1000.3,0.00259,0.0,0.48513]
[1778394787936,41.26,80655.15,1000.3,0.00259,0.0,0.48544]
[1778394792971,41.26,80655.04,1000.3,0.00259,0.0,0.48538]
[1778394799013,41.26,80655.03,1000.3,0.00259,0.0,0.48538]
[1778394804048,41.26,80655.05,1000.3,0.00259,0.0,0.48539]
[1778394812104,41.26,80655.12,1000.3,0.00259,0.0,0.4847]
[1778394817139,41.26,80655.37,1000.3,0.00259,0.0,0.48483]
[1778394822174,41.26,80655.36,1000.3,0.00259,0.0,0.48483]
[1778394828216,41.26,80655.09,1000.3,0.00259,0.0,0.48468]
[1778394833296,41.26,80654.64,1000.3,0.00258,0.0,0.48443]
[1778394840346,41.26,80654.29,1000.3,0.00258,0.0,0.48424]
[1778394846447,41.26,80654.23,1000.3,0.00258,0.0,0.48421]
[1778394852430,41.26,80654.37,1000.3,0.00258,0.0,0.48429]
[1778394857465,41.26,80655.21,1000.3,0.00259,0.0,0.48475]
[1778394863456,41.26,80655.67,1000.3,0.00259,0.0,0.485]
[1778394876598,41.26,80656.55,1000.3,0.00259,0.0,0.48475]
[1778394889694,41.26,80656.12,1000.3,0.00258,0.0,0.48452]
[1778394894730,41.26,80656.4,1000.3,0.00259,0.0,0.48467]
[1778394899765,41.26,80657.51,1000.3,0.00259,0.0,0.48528]
[1778394904801,41.26,80663.96,1000.3,0.00261,0.0,0.48883]
[1778394910842,41.26,80663.99,1000.3,0.00261,0.0,0.48885]
[1778394916516,41.26,80667.42,1000.3,0.00262,0.0,0.49074]
[1778394921919,41.26,80667.84,1000.3,0.00262,0.0,0.49098]
[1778394926954,41.26,80667.46,1000.3,0.00262,0.0,0.49077]
[1778394931989,41.26,80667.43,1000.3,0.00262,0.0,0.49002]
[1778394937024,41.26,80667.49,1000.3,0.00262,0.0,0.49005]
[1778394943066,41.26,80671.2,1000.3,0.00263,0.0,0.49211]
[1778394948101,41.26,80677.5,1000.3,0.00265,0.0,0.49562]
[1778394953137,41.26,80677.42,1000.3,0.00265,0.0,0.49557]
[1778394958172,41.26,80677.57,1000.3,0.00265,0.0,0.49565]
[1778394963207,41.26,80674.41,1000.3,0.00264,0.0,0.49389]
[1778394968242,41.26,80670.18,1000.3,0.00263,0.0,0.49154]
[1778394968573,41.26,80670.18,1000.3,0.00263,0.0,0.49154]
[1778394974284,41.26,80660.54,1000.3,0.0026,0.0,0.48621]
[1778394979319,41.26,80659.66,1000.3,0.00259,0.0,0.48573]
[1778394985362,41.26,80658.5,1000.3,0.00259,0.0,0.48509]
[1778394991404,41.26,80656.93,1000.3,0.00258,0.0,0.48351]
[1778394996439,41.26,80656.56,1000.3,0.00258,0.0,0.4833]
[1778395003488,41.26,80656.53,1000.3,0.00258,0.0,0.48329]
[1778395008525,41.26,80658.6,1000.3,0.00258,0.0,0.48442]
[1778395018593,41.26,80658.63,1000.3,0.00259,0.0,0.48444]
[1778395023628,41.26,80658.94,1000.3,0.00259,0.0,0.48461]
[1778395033698,41.26,80658.66,1000.3,0.00259,0.0,0.48445]
[1778395043769,41.26,80658.66,1000.3,0.00259,0.0,0.48445]
[1778395047523,41.26,80660.69,1000.3,0.00259,0.0,0.48557]
[1778395048051,41.26,80691.52,1000.3,0.00269,0.0,0.50276]
[1778395054340,41.26,80697.05,1000.3,0.00271,0.0,0.50514]
[1778395059916,41.26,80698.32,1000.3,0.00271,0.0,0.50586]
[1778395065926,41.26,80698.14,1000.3,0.00271,0.0,0.50576]
[1778395070962,41.26,80698.53,1000.3,0.00271,0.0,0.50598]
[1778395075996,41.26,80698.63,1000.3,0.00271,0.0,0.50604]
[1778395081059,41.26,80698.24,1000.3,0.00271,0.0,0.50582]
[1778395087193,41.26,80699.46,1000.3,0.00271,0.0,0.50651]
[1778395093116,41.26,80707.78,1000.3,0.00274,0.0,0.51127]
[1778395098151,41.26,80709.47,1000.3,0.00275,0.0,0.51224]
[1778395103186,41.26,80705.73,1000.3,0.00274,0.0,0.5101]
[1778395109228,41.26,80699.83,1000.3,0.00272,0.0,0.50672]
[1778395114263,41.26,80699.26,1000.3,0.00271,0.0,0.50565]
[1778395119298,41.26,80696.29,1000.3,0.0027,0.0,0.50396]
[1778395124333,41.26,80692.47,1000.3,0.00269,0.0,0.5018]
[1778395129368,41.26,80692.44,1000.3,0.00269,0.0,0.50178]
[1778395136417,41.26,80692.95,1000.3,0.00269,0.0,0.50207]
[1778395142459,41.26,80692.99,1000.3,0.00269,0.0,0.50209]
[1778395148501,41.26,80692.89,1000.3,0.00269,0.0,0.50203]
[1778395153538,41.26,80693.31,1000.3,0.00269,0.0,0.50227]
[1778395158575,41.26,80694.65,1000.3,0.00269,0.0,0.50303]
[1778395163611,41.26,80695.0,1000.3,0.0027,0.0,0.50323]
[1778395168645,41.26,80694.28,1000.3,0.00269,0.0,0.50282]
[1778395175694,41.26,80694.04,1000.3,0.00269,0.0,0.50193]
[1778395182743,41.26,80695.12,1000.3,0.00269,0.0,0.50254]
[1778395188785,41.26,80695.65,1000.3,0.00269,0.0,0.50284]
[1778395196842,41.26,80695.09,1000.3,0.00269,0.0,0.50253]
[1778395201878,41.26,80695.33,1000.3,0.00269,0.0,0.50266]
[1778395206923,41.26,80686.25,1000.3,0.00266,0.0,0.49755]
[1778395211963,41.26,80687.31,1000.3,0.00267,0.0,0.49814]
[1778395218005,41.26,80687.14,1000.3,0.00267,0.0,0.49805]
[1778395218832,41.26,80687.14,1000.3,0.00267,0.0,0.49805]
[1778395225054,41.26,80686.79,1000.3,0.00266,0.0,0.49785]
[1778395230089,41.26,80682.5,1000.3,0.00265,0.0,0.49545]
[1778395235124,41.26,80681.66,1000.3,0.00264,0.0,0.49424]
[1778395244188,41.26,80681.55,1000.3,0.00264,0.0,0.49417]
[1778395249224,41.26,80682.97,1000.3,0.00265,0.0,0.49497]
[1778395254258,41.26,80684.0,1000.3,0.00265,0.0,0.49554]
[1778395259293,41.26,80689.7,1000.3,0.00267,0.0,0.49874]
[1778395264879,41.26,80689.34,1000.3,0.00267,0.0,0.49854]
[1778395271377,41.26,80688.43,1000.3,0.00267,0.0,0.49803]
[1778395276412,41.26,80688.41,1000.3,0.00267,0.0,0.49801]
[1778395281447,41.26,80690.0,1000.3,0.00267,0.0,0.49891]
[1778395285475,41.26,80715.92,1000.3,0.00276,0.0,0.51367]
[1778395290735,41.26,80712.58,1000.3,0.00275,0.0,0.51175]
[1778395296909,41.26,80715.25,1000.3,0.00275,0.0,0.51252]
[1778395306623,41.26,80717.52,1000.3,0.00276,0.0,0.51383]
[1778395311658,41.26,80717.51,1000.3,0.00276,0.0,0.51383]
[1778395316693,41.26,80711.23,1000.3,0.00274,0.0,0.51021]
[1778395321728,41.26,80710.32,1000.3,0.00274,0.0,0.50969]
[1778395326763,41.26,80717.03,1000.3,0.00276,0.0,0.51355]
[1778395331798,41.26,80716.97,1000.3,0.00276,0.0,0.51352]
[1778395337063,41.26,80716.69,1000.3,0.00276,0.0,0.51335]
[1778395343884,41.26,80716.22,1000.3,0.00276,0.0,0.51308]
[1778395348919,41.26,80712.54,1000.3,0.00274,0.0,0.51097]
[1778395354961,41.26,80707.72,1000.3,0.00272,0.0,0.50745]
[1778395361003,41.26,80706.86,1000.3,0.00272,0.0,0.50696]
[1778395370067,41.26,80706.86,1000.3,0.00272,0.0,0.50696]
[1778395375102,41.26,80706.79,1000.3,0.00272,0.0,0.50692]
[1778395380137,41.26,80706.82,1000.3,0.00272,0.0,0.50693]
[1778395385172,41.26,80706.8,1000.3,0.00272,0.0,0.50692]
[1778395391214,41.26,80701.75,1000.3,0.0027,0.0,0.50405]
[1778395396249,41.26,80698.37,1000.3,0.00269,0.0,0.50213]
[1778395402291,41.26,80698.06,1000.3,0.00269,0.0,0.50196]
[1778395407327,41.26,80695.96,1000.3,0.00268,0.0,0.50077]
[1778395412361,41.26,80699.55,1000.3,0.00269,0.0,0.50205]
[1778395417396,41.26,80709.65,1000.3,0.00273,0.0,0.50779]
[1778395422431,41.26,80711.15,1000.3,0.00273,0.0,0.50865]
[1778395427466,41.26,80702.7,1000.3,0.0027,0.0,0.50384]
[1778395432501,41.26,80698.56,1000.3,0.00269,0.0,0.50149]
[1778395437536,41.26,80698.5,1000.3,0.00269,0.0,0.50146]
[1778395442572,41.26,80698.54,1000.3,0.00269,0.0,0.50148]
[1778395447607,41.26,80695.46,1000.3,0.00268,0.0,0.49974]
[1778395452642,41.26,80693.46,1000.3,0.00267,0.0,0.49862]
[1778395458684,41.26,80693.39,1000.3,0.00267,0.0,0.49858]
[1778395464726,41.26,80692.61,1000.3,0.00267,0.0,0.49814]
[1778395469761,41.26,80692.53,1000.3,0.00267,0.0,0.49809]
[1778395477817,41.26,80694.66,1000.3,0.00267,0.0,0.49855]
[1778395482852,41.26,80694.59,1000.3,0.00267,0.0,0.49851]
[1778395487887,41.26,80694.81,1000.3,0.00267,0.0,0.49863]
[1778395492922,41.26,80694.76,1000.3,0.00267,0.0,0.4986]
[1778395497957,41.26,80698.43,1000.3,0.00268,0.0,0.50067]
[1778395502993,41.26,80703.6,1000.3,0.0027,0.0,0.5036]
[1778395509034,41.26,80703.06,1000.3,0.0027,0.0,0.50329]
[1778395516083,41.26,80703.1,1000.3,0.0027,0.0,0.50331]
[1778395521118,41.26,80703.15,1000.3,0.0027,0.0,0.50334]
[1778395527160,41.26,80702.9,1000.3,0.0027,0.0,0.5032]
[1778395532195,41.26,80703.37,1000.3,0.0027,0.0,0.50271]
[1778395537230,41.26,80701.15,1000.3,0.00269,0.0,0.50146]
[1778395542265,41.26,80701.34,1000.3,0.00269,0.0,0.50156]
[1778395547365,41.26,80699.71,1000.3,0.00268,0.0,0.50064]
[1778395553347,41.26,80699.91,1000.3,0.00268,0.0,0.50076]
[1778395558382,41.26,80699.86,1000.3,0.00268,0.0,0.50073]
[1778395563417,41.26,80699.67,1000.3,0.00268,0.0,0.50062]
[1778395568452,41.26,80698.88,1000.3,0.00268,0.0,0.50018]
[1778395573489,41.26,80698.51,1000.3,0.00268,0.0,0.49997]
[1778395580544,41.26,80698.43,1000.3,0.00268,0.0,0.49992]
[1778395585580,41.26,80699.56,1000.3,0.00268,0.0,0.50056]
[1778395591622,41.26,80700.36,1000.3,0.00268,0.0,0.50026]
[1778395596657,41.26,80700.64,1000.3,0.00268,0.0,0.50042]
[1778395601694,41.26,80700.68,1000.3,0.00268,0.0,0.50044]
[1778395608741,41.26,80700.93,1000.3,0.00268,0.0,0.50058]
[1778395613776,41.26,80700.89,1000.3,0.00268,0.0,0.50056]
[1778395619818,41.26,80701.23,1000.3,0.00269,0.0,0.50075]
[1778395624853,41.26,80700.22,1000.3,0.00268,0.0,0.50018]
[1778395632910,41.26,80700.46,1000.3,0.00268,0.0,0.50032]
[1778395637944,41.26,80700.36,1000.3,0.00268,0.0,0.50026]
[1778395643986,41.26,80700.56,1000.3,0.00268,0.0,0.50037]
[1778395649021,41.26,80700.1,1000.3,0.00268,0.0,0.50011]
[1778395654056,41.26,80700.64,1000.3,0.00268,0.0,0.49967]
[1778395659091,41.26,80700.28,1000.3,0.00268,0.0,0.49947]
[1778395664126,41.26,80700.2,1000.3,0.00268,0.0,0.49942]
[1778395669162,41.26,80700.23,1000.3,0.00268,0.0,0.49944]
[1778395675203,41.26,80700.23,1000.3,0.00268,0.0,0.49944]
[1778395681246,41.26,80700.08,1000.3,0.00268,0.0,0.49936]
[1778395686281,41.26,80699.67,1000.3,0.00268,0.0,0.49912]
[1778395691316,41.26,80699.97,1000.3,0.00268,0.0,0.49929]
[1778395696351,41.26,80701.13,1000.3,0.00268,0.0,0.49995]
[1778395701386,41.26,80707.33,1000.3,0.0027,0.0,0.50345]
[1778395706422,41.26,80709.82,1000.3,0.00271,0.0,0.50487]
[1778395711460,41.26,80709.67,1000.3,0.00271,0.0,0.50403]
[1778395717503,41.26,80710.35,1000.3,0.00271,0.0,0.50442]
[1778395722538,41.26,80713.44,1000.3,0.00272,0.0,0.50618]
[1778395727573,41.26,80713.49,1000.3,0.00272,0.0,0.5062]
[1778395735629,41.26,80713.22,1000.3,0.00272,0.0,0.50605]
[1778395740664,41.26,80718.71,1000.3,0.00274,0.0,0.50919]
[1778395745699,41.26,80719.21,1000.3,0.00274,0.0,0.50947]
[1778395750735,41.26,80724.83,1000.3,0.00276,0.0,0.51271]
[1778395756777,41.26,80727.04,1000.3,0.00276,0.0,0.51398]
[1778395761812,41.26,80727.6,1000.3,0.00277,0.0,0.5143]
[1778395766847,41.26,80728.28,1000.3,0.00277,0.0,0.5147]
[1778395775910,41.26,80728.9,1000.3,0.00277,0.0,0.51429]
[1778395780945,41.26,80729.15,1000.3,0.00277,0.0,0.51444]
[1778395792023,41.26,80729.42,1000.3,0.00277,0.0,0.51459]
[1778395799073,41.26,80729.69,1000.3,0.00277,0.0,0.51475]
[1778395804108,41.26,80730.89,1000.3,0.00277,0.0,0.51544]
[1778395809143,41.26,80734.02,1000.3,0.00278,0.0,0.51726]
[1778395816192,41.26,80734.08,1000.3,0.00278,0.0,0.51729]
[1778395821227,41.26,80734.08,1000.3,0.00278,0.0,0.51729]
[1778395826262,41.26,80735.32,1000.3,0.00279,0.0,0.51801]
[1778395831297,41.26,80735.28,1000.3,0.00278,0.0,0.51722]
[1778395837339,41.26,80738.26,1000.3,0.00279,0.0,0.51896]
[1778395842374,41.26,80738.31,1000.3,0.00279,0.0,0.51898]
[1778395847409,41.26,80739.0,1000.3,0.0028,0.0,0.51939]
[1778395852444,41.26,80740.71,1000.3,0.0028,0.0,0.52038]
[1778395858486,41.26,80740.6,1000.3,0.0028,0.0,0.52032]
[1778395865536,41.26,80740.6,1000.3,0.0028,0.0,0.52032]
[1778395873595,41.26,80735.81,1000.3,0.00279,0.0,0.51753]
[1778395878630,41.26,80735.78,1000.3,0.00279,0.0,0.51751]
[1778395885683,41.26,80735.95,1000.3,0.00279,0.0,0.51761]
[1778395890718,41.26,80736.02,1000.3,0.00279,0.0,0.51765]
[1778395895753,41.26,80736.02,1000.3,0.00278,0.0,0.51688]
[1778395901795,41.26,80735.99,1000.3,0.00278,0.0,0.51686]
[1778395906830,41.26,80736.04,1000.3,0.00278,0.0,0.51689]
[1778395911865,41.26,80736.22,1000.3,0.00278,0.0,0.517]
[1778395917907,41.26,80736.1,1000.3,0.00278,0.0,0.51693]
[1778395922942,41.26,80728.13,1000.3,0.00276,0.0,0.51232]
[1778395927977,41.26,80728.39,1000.3,0.00276,0.0,0.51247]
[1778395933013,41.26,80728.2,1000.3,0.00276,0.0,0.51236]
[1778395942077,41.26,80728.28,1000.3,0.00276,0.0,0.5124]
[1778395947122,41.26,80728.05,1000.3,0.00276,0.0,0.51227]
[1778395952157,41.26,80726.79,1000.3,0.00275,0.0,0.51078]
[1778395962227,41.26,80727.33,1000.3,0.00275,0.0,0.51109]
[1778395967262,41.26,80727.44,1000.3,0.00275,0.0,0.51116]
[1778395973304,41.26,80729.4,1000.3,0.00276,0.0,0.51229]
[1778395978339,41.26,80728.89,1000.3,0.00275,0.0,0.51199]
[1778395984381,41.26,80727.9,1000.3,0.00275,0.0,0.51142]
[1778395989416,41.26,80728.58,1000.3,0.00275,0.0,0.51181]
[1778395997472,41.26,80728.17,1000.3,0.00275,0.0,0.51158]
[1778396002507,41.26,80727.96,1000.3,0.00275,0.0,0.51146]
[1778396007542,41.26,80728.32,1000.3,0.00275,0.0,0.51166]
[1778396012577,41.26,80727.82,1000.3,0.00275,0.0,0.51061]
[1778396018619,41.26,80727.68,1000.3,0.00275,0.0,0.51053]
[1778396023654,41.26,80727.83,1000.3,0.00275,0.0,0.51062]
[1778396030703,41.26,80727.95,1000.3,0.00275,0.0,0.51069]
[1778396035738,41.26,80728.1,1000.3,0.00275,0.0,0.51077]
[1778396040773,41.26,80728.41,1000.3,0.00275,0.0,0.51095]
[1778396046815,41.26,80731.0,1000.3,0.00276,0.0,0.51244]
[1778396051852,41.26,80731.0,1000.3,0.00276,0.0,0.51244]
[1778396057894,41.26,80731.15,1000.3,0.00276,0.0,0.51253]
[1778396062929,41.26,80733.56,1000.3,0.00277,0.0,0.51392]
[1778396067964,41.26,80733.51,1000.3,0.00277,0.0,0.51389]
[1778396072999,41.26,80734.28,1000.3,0.00276,0.0,0.51357]
[1778396078034,41.26,80733.89,1000.3,0.00276,0.0,0.51335]
[1778396083070,41.26,80733.82,1000.3,0.00276,0.0,0.51331]
[1778396088105,41.26,80733.29,1000.3,0.00276,0.0,0.513]
[1778396093435,41.26,80731.95,1000.3,0.00276,0.0,0.51223]
[1778396099182,41.26,80730.79,1000.3,0.00275,0.0,0.51156]
[1778396104218,41.26,80708.47,1000.3,0.00268,0.0,0.49884]
[1778396111266,41.26,80708.67,1000.3,0.00268,0.0,0.49896]
[1778396116301,41.26,80710.0,1000.3,0.00268,0.0,0.49971]
[1778396124357,41.26,80712.17,1000.3,0.00269,0.0,0.50093]
[1778396131406,41.26,80712.21,1000.3,0.00269,0.0,0.5002]
[1778396138455,41.26,80712.07,1000.3,0.00269,0.0,0.50013]
[1778396143490,41.26,80716.52,1000.3,0.0027,0.0,0.50264]
[1778396149532,41.26,80716.47,1000.3,0.0027,0.0,0.50262]
[1778396154567,41.26,80717.46,1000.3,0.0027,0.0,0.50318]
[1778396159602,41.26,80714.54,1000.3,0.00269,0.0,0.50152]
[1778396168665,41.26,80714.61,1000.3,0.00269,0.0,0.50156]
[1778396175714,41.26,80714.58,1000.3,0.00269,0.0,0.50155]
[1778396181086,41.26,80714.54,1000.3,0.00269,0.0,0.50152]
[1778396188805,41.26,80715.1,1000.3,0.0027,0.0,0.50184]
[1778396201898,41.26,80716.22,1000.3,0.0027,0.0,0.50172]
[1778396206933,41.26,80715.94,1000.3,0.00269,0.0,0.50156]
[1778396213982,41.26,80716.06,1000.3,0.00269,0.0,0.50163]
[1778396219017,41.26,80716.02,1000.3,0.00269,0.0,0.50161]
[1778396224052,41.26,80716.66,1000.3,0.0027,0.0,0.50197]
[1778396230138,41.26,80716.66,1000.3,0.0027,0.0,0.50197]
[1778396240164,41.26,80716.87,1000.3,0.0027,0.0,0.50209]
[1778396245199,41.26,80716.69,1000.3,0.0027,0.0,0.50199]
[1778396253255,41.26,80716.27,1000.3,0.00269,0.0,0.501]
[1778396260304,41.26,80716.71,1000.3,0.00269,0.0,0.50125]
[1778396270374,41.26,80716.29,1000.3,0.00269,0.0,0.50101]
[1778396276416,41.26,80716.27,1000.3,0.00269,0.0,0.501]
[1778396286486,41.26,80716.27,1000.3,0.00269,0.0,0.501]
[1778396299578,41.26,80716.2,1000.3,0.00269,0.0,0.50096]
[1778396311662,41.26,80716.23,1000.3,0.00269,0.0,0.50022]
[1778396317704,41.26,80716.13,1000.3,0.00269,0.0,0.50017]
[1778396322739,41.26,80716.89,1000.3,0.00269,0.0,0.5006]
[1778396329788,41.26,80716.78,1000.3,0.00269,0.0,0.50053]
[1778396341872,41.26,80716.5,1000.3,0.00269,0.0,0.50038]
[1778396346908,41.26,80716.33,1000.3,0.00269,0.0,0.50028]
[1778396352950,41.26,80716.04,1000.3,0.00269,0.0,0.50012]
[1778396357985,41.26,80716.01,1000.3,0.00269,0.0,0.5001]
[1778396366843,41.26,80715.97,1000.3,0.00269,0.0,0.50008]
[1778396372083,41.26,80721.25,1000.3,0.0027,0.0,0.50231]
[1778396378125,41.26,80722.47,1000.3,0.0027,0.0,0.50301]
[1778396383164,41.26,80722.6,1000.3,0.0027,0.0,0.50308]
[1778396388199,41.26,80725.84,1000.3,0.00272,0.0,0.50492]
[1778396394241,41.26,80725.8,1000.3,0.00272,0.0,0.5049]
[1778396399276,41.26,80725.72,1000.3,0.00272,0.0,0.50485]
[1778396404311,41.26,80733.98,1000.3,0.00274,0.0,0.50958]
[1778396409347,41.26,80734.27,1000.3,0.00274,0.0,0.50974]
[1778396414382,41.26,80734.36,1000.3,0.00274,0.0,0.5098]
[1778396419417,41.26,80739.95,1000.3,0.00276,0.0,0.51302]
[1778396424452,41.26,80739.38,1000.3,0.00276,0.0,0.51269]
[1778396434529,41.26,80739.64,1000.3,0.00276,0.0,0.51207]
[1778396444599,41.26,80739.78,1000.3,0.00276,0.0,0.51215]
[1778396450641,41.26,80742.24,1000.3,0.00277,0.0,0.51357]
[1778396459705,41.26,80742.08,1000.3,0.00277,0.0,0.51348]
[1778396464740,41.26,80740.63,1000.3,0.00276,0.0,0.51264]
[1778396473803,41.26,80746.06,1000.3,0.00278,0.0,0.51579]
[1778396478838,41.26,80752.83,1000.3,0.0028,0.0,0.51973]
[1778396484881,41.26,80753.78,1000.3,0.00281,0.0,0.52028]
[1778396489916,41.26,80753.88,1000.3,0.00281,0.0,0.52034]
[1778396496965,41.26,80753.25,1000.3,0.0028,0.0,0.5192]
[1778396502023,41.26,80754.22,1000.3,0.0028,0.0,0.51977]
[1778396507058,41.26,80757.65,1000.3,0.00282,0.0,0.52177]
[1778396515114,41.26,80760.09,1000.3,0.00282,0.0,0.52321]
[1778396520149,41.26,80757.38,1000.3,0.00282,0.0,0.52162]
[1778396526191,41.26,80755.28,1000.3,0.00281,0.0,0.52039]
[1778396533240,41.26,80758.61,1000.3,0.00282,0.0,0.52234]
[1778396539282,41.26,80758.95,1000.3,0.00282,0.0,0.52254]
[1778396545324,41.26,80759.65,1000.3,0.00282,0.0,0.52295]
[1778396550360,41.26,80759.17,1000.3,0.00282,0.0,0.52267]
[1778396558416,41.26,80759.85,1000.3,0.00282,0.0,0.52229]
[1778396563451,41.26,80760.66,1000.3,0.00282,0.0,0.52276]
[1778396569493,41.26,80763.68,1000.3,0.00283,0.0,0.52454]
[1778396576542,41.26,80763.14,1000.3,0.00283,0.0,0.52422]
[1778396581577,41.26,80763.98,1000.3,0.00283,0.0,0.52471]
[1778396584600,41.26,80780.98,1000.3,0.00289,0.0,0.53481]
[1778396589635,41.26,80776.15,1000.3,0.00288,0.0,0.53193]
[1778396594675,41.26,80769.3,1000.3,0.00285,0.0,0.52786]
[1778396599710,41.26,80773.96,1000.3,0.00287,0.0,0.53062]
[1778396604745,41.26,80772.81,1000.3,0.00286,0.0,0.52994]
[1778396610787,41.26,80772.81,1000.3,0.00286,0.0,0.52994]
[1778396615826,41.26,80772.83,1000.3,0.00286,0.0,0.52917]
[1778396620861,41.26,80772.72,1000.3,0.00286,0.0,0.5291]
[1778396630931,41.26,80773.63,1000.3,0.00286,0.0,0.52964]
[1778396635966,41.26,80760.85,1000.3,0.00282,0.0,0.5221]
[1778396641001,41.26,80760.45,1000.3,0.00282,0.0,0.52186]
[1778396646036,41.26,80745.53,1000.3,0.00277,0.0,0.51317]
[1778396652078,41.26,80745.56,1000.3,0.00277,0.0,0.51319]
[1778396657113,41.26,80743.55,1000.3,0.00276,0.0,0.51203]
[1778396663155,41.26,80744.24,1000.3,0.00276,0.0,0.51243]
[1778396669197,41.26,80744.16,1000.3,0.00276,0.0,0.51238]
[1778396677253,41.26,80742.02,1000.3,0.00275,0.0,0.51038]
[1778396683295,41.26,80740.58,1000.3,0.00275,0.0,0.50955]
[1778396688335,41.26,80740.54,1000.3,0.00275,0.0,0.50953]
[1778396693369,41.26,80741.61,1000.3,0.00275,0.0,0.51015]
[1778396698404,41.26,80737.53,1000.3,0.00273,0.0,0.5078]
[1778396703440,41.26,80737.63,1000.3,0.00274,0.0,0.50786]
[1778396708475,41.26,80752.55,1000.3,0.00279,0.0,0.51647]
[1778396714518,41.26,80752.77,1000.3,0.00279,0.0,0.5166]
[1778396721568,41.26,80751.23,1000.3,0.00278,0.0,0.51571]
[1778396728617,41.26,80751.19,1000.3,0.00278,0.0,0.51568]
[1778396739694,41.26,80750.94,1000.3,0.00278,0.0,0.51477]
[1778396744729,41.26,80750.61,1000.3,0.00278,0.0,0.51458]
[1778396749764,41.26,80749.87,1000.3,0.00277,0.0,0.51415]
[1778396754799,41.26,80744.82,1000.3,0.00276,0.0,0.51123]
[1778396759834,41.26,80743.45,1000.3,0.00275,0.0,0.51044]
[1778396764869,41.26,80751.89,1000.3,0.00278,0.0,0.51532]
[1778396769904,41.26,80752.89,1000.3,0.00278,0.0,0.5159]
[1778396774939,41.26,80752.65,1000.3,0.00278,0.0,0.51576]
[1778396779974,41.26,80753.41,1000.3,0.00278,0.0,0.5162]
[1778396785009,41.26,80753.73,1000.3,0.00279,0.0,0.51639]
[1778396790044,41.26,80756.55,1000.3,0.0028,0.0,0.51803]
[1778396796086,41.26,80756.49,1000.3,0.00279,0.0,0.51722]
[1778396802128,41.26,80756.52,1000.3,0.00279,0.0,0.51724]
[1778396808170,41.26,80758.74,1000.3,0.0028,0.0,0.51853]
[1778396814212,41.26,80762.0,1000.3,0.00281,0.0,0.52044]
[1778396819247,41.26,80763.05,1000.3,0.00281,0.0,0.52105]
[1778396824282,41.26,80758.04,1000.3,0.0028,0.0,0.51812]
[1778396831331,41.26,80757.51,1000.3,0.00279,0.0,0.51782]
[1778396840394,41.26,80754.94,1000.3,0.00279,0.0,0.51632]
[1778396845429,41.26,80753.45,1000.3,0.00278,0.0,0.51545]
[1778396851471,41.26,80757.47,1000.3,0.00279,0.0,0.51702]
[1778396856506,41.26,80756.14,1000.3,0.00279,0.0,0.51624]
[1778396861541,41.26,80755.51,1000.3,0.00278,0.0,0.51588]
[1778396866576,41.26,80754.94,1000.3,0.00278,0.0,0.51555]
[1778396871611,41.26,80753.52,1000.3,0.00278,0.0,0.51472]
[1778396878663,41.26,80752.54,1000.3,0.00277,0.0,0.51416]
[1778396883700,41.26,80745.51,1000.3,0.00275,0.0,0.5101]
[1778396890749,41.26,80747.11,1000.3,0.00276,0.0,0.51102]
[1778396897798,41.26,80746.61,1000.3,0.00275,0.0,0.51073]
[1778396910889,41.26,80746.5,1000.3,0.00275,0.0,0.51067]
[1778396915924,41.26,80746.38,1000.3,0.00275,0.0,0.50983]
[1778396920959,41.26,80750.94,1000.3,0.00276,0.0,0.51246]
[1778396925994,41.26,80754.18,1000.3,0.00278,0.0,0.51434]
[1778396929796,41.26,80755.89,1000.3,0.00278,0.0,0.51533]
[1778396935063,41.26,80757.66,1000.3,0.00279,0.0,0.51636]
[1778396937540,41.26,80757.66,1000.3,0.00279,0.0,0.51636]
[1778396938238,41.26,80757.72,1000.3,0.00279,0.0,0.51639]
[1778396939678,41.26,80757.75,1000.3,0.00279,0.0,0.51641]
[1778396940460,41.26,80757.75,1000.3,0.00279,0.0,0.51641]
[1778396942920,41.26,80757.75,1000.3,0.00279,0.0,0.51641]
[1778396943606,41.26,80757.72,1000.3,0.00279,0.0,0.51639]
[1778396945123,41.26,80757.72,1000.3,0.00279,0.0,0.51639]
[1778396945920,41.26,80757.79,1000.3,0.00279,0.0,0.51643]
[1778396950153,41.26,80757.8,1000.3,0.00279,0.0,0.51644]
[1778396952034,41.26,80757.8,1000.3,0.00279,0.0,0.51644]
[1778396957217,41.26,80755.93,1000.3,0.00278,0.0,0.51535]
[1778396958049,41.26,80755.93,1000.3,0.00278,0.0,0.51535]
[1778396958851,41.26,80755.96,1000.3,0.00278,0.0,0.51537]
[1778396958954,41.26,80755.96,1000.3,0.00278,0.0,0.51537]
[1778396962698,41.26,80755.23,1000.3,0.00278,0.0,0.51495]
[1778396963445,41.26,80755.23,1000.3,0.00278,0.0,0.51495]
[1778396965887,41.26,80755.17,1000.3,0.00278,0.0,0.51491]
[1778396966607,41.26,80752.94,1000.3,0.00277,0.0,0.51362]
[1778396979117,41.26,80755.18,1000.3,0.00277,0.0,0.51415]
[1778396979965,41.26,80755.18,1000.3,0.00277,0.0,0.51415]
[1778396983053,41.26,80755.14,1000.3,0.00277,0.0,0.51412]
[1778396986492,41.26,80755.12,1000.3,0.00277,0.0,0.51411]
[1778396990054,41.26,80755.5,1000.3,0.00278,0.0,0.51433]
[1778396991965,41.26,80755.21,1000.3,0.00277,0.0,0.51416]
[1778396996119,41.26,80755.1,1000.3,0.00277,0.0,0.5141]
[1778396996845,41.26,80755.1,1000.3,0.00277,0.0,0.5141]
[1778396997379,41.26,80755.1,1000.3,0.00277,0.0,0.5141]
[1778396998882,41.26,80755.1,1000.3,0.00277,0.0,0.5141]
[1778397002922,41.26,80754.76,1000.3,0.00277,0.0,0.5139]
[1778397003651,41.26,80754.55,1000.3,0.00277,0.0,0.51378]
[1778397006093,41.26,80755.88,1000.3,0.00278,0.0,0.51455]
[1778397007147,41.26,80755.88,1000.3,0.00278,0.0,0.51455]
[1778397015431,41.26,80755.86,1000.3,0.00278,0.0,0.51454]
[1778397016423,41.26,80755.98,1000.3,0.00278,0.0,0.51461]
[1778397017370,41.26,80755.37,1000.3,0.00278,0.0,0.51426]
[1778397019056,41.26,80755.25,1000.3,0.00277,0.0,0.51419]
[1778397020323,41.26,80755.55,1000.3,0.00278,0.0,0.51436]
[1778397021255,41.26,80755.57,1000.3,0.00278,0.0,0.51437]
[1778397025342,41.26,80755.32,1000.3,0.00278,0.0,0.51423]
[1778397026399,41.26,80755.32,1000.3,0.00278,0.0,0.51423]
[1778397030693,41.26,80755.39,1000.3,0.00278,0.0,0.51427]
[1778397032381,41.26,80755.4,1000.3,0.00278,0.0,0.51427]
[1778397033264,41.26,80755.29,1000.3,0.00277,0.0,0.51344]
[1778397033929,41.26,80755.29,1000.3,0.00277,0.0,0.51344]
[1778397042028,41.26,80755.29,1000.3,0.00277,0.0,0.51344]
[1778397043069,41.26,80755.29,1000.3,0.00277,0.0,0.51344]
[1778397049367,41.26,80752.22,1000.3,0.00276,0.0,0.51167]
[1778397055078,41.26,80752.77,1000.3,0.00276,0.0,0.51198]
[1778397055733,41.26,80752.42,1000.3,0.00276,0.0,0.51178]
[1778397059857,41.26,80751.58,1000.3,0.00276,0.0,0.5113]
[1778397060727,41.26,80751.65,1000.3,0.00276,0.0,0.51134]
[1778397065853,41.26,80751.26,1000.3,0.00276,0.0,0.51111]
[1778397066647,41.26,80751.26,1000.3,0.00276,0.0,0.51111]
[1778397073028,41.26,80751.35,1000.3,0.00276,0.0,0.51116]
[1778397074980,41.26,80751.35,1000.3,0.00276,0.0,0.51116]
[1778397075561,41.26,80751.35,1000.3,0.00276,0.0,0.51116]
[1778397078975,41.26,80751.27,1000.3,0.00276,0.0,0.51112]
[1778397080034,41.26,80751.35,1000.3,0.00276,0.0,0.51116]
[1778397087010,41.26,80751.25,1000.3,0.00276,0.0,0.51111]
[1778397088711,41.26,80751.25,1000.3,0.00276,0.0,0.51111]
[1778397092746,41.26,80751.26,1000.3,0.00275,0.0,0.51034]
[1778397093520,41.26,80751.26,1000.3,0.00275,0.0,0.51034]
[1778397099210,41.26,80748.77,1000.3,0.00274,0.0,0.50891]
[1778397100011,41.26,80748.77,1000.3,0.00274,0.0,0.50891]
[1778397102044,41.26,80749.33,1000.3,0.00275,0.0,0.50923]
[1778397111295,41.26,80749.08,1000.3,0.00275,0.0,0.50909]
[1778397118343,41.26,80749.16,1000.3,0.00275,0.0,0.50914]
[1778397118851,41.26,80749.16,1000.3,0.00275,0.0,0.50914]
[1778397119568,41.26,80749.16,1000.3,0.00275,0.0,0.50914]
[1778397120442,41.26,80749.19,1000.3,0.00275,0.0,0.50915]
[1778397121303,41.26,80749.19,1000.3,0.00275,0.0,0.50915]
[1778397125168,41.26,80749.16,1000.3,0.00275,0.0,0.50914]
[1778397126049,41.26,80749.16,1000.3,0.00275,0.0,0.50914]
[1778397132441,41.26,80748.38,1000.3,0.00274,0.0,0.50869]
[1778397133507,41.26,80748.38,1000.3,0.00274,0.0,0.50869]
[1778397134202,41.26,80748.38,1000.3,0.00274,0.0,0.50869]
[1778397135717,41.26,80748.38,1000.3,0.00274,0.0,0.50869]
[1778397137427,41.26,80748.35,1000.3,0.00274,0.0,0.50867]
[1778397140184,41.26,80748.35,1000.3,0.00274,0.0,0.50867]
[1778397141128,41.26,80748.35,1000.3,0.00274,0.0,0.50867]
[1778397142904,41.26,80748.35,1000.3,0.00274,0.0,0.50867]
[1778397143495,41.26,80748.35,1000.3,0.00274,0.0,0.50867]
[1778397152366,41.26,80748.31,1000.3,0.00274,0.0,0.50865]
[1778397153540,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397154399,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397155361,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397157252,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397158976,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397162077,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397163531,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397165762,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397166881,41.26,80748.38,1000.3,0.00274,0.0,0.50792]
[1778397171893,41.26,80748.35,1000.3,0.00274,0.0,0.50791]
[1778397172635,41.26,80748.35,1000.3,0.00274,0.0,0.50791]
[1778397177821,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397180221,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397181327,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397184888,41.26,80750.62,1000.3,0.00275,0.0,0.50921]
[1778397186692,41.26,80750.58,1000.3,0.00275,0.0,0.50919]
[1778397188331,41.26,80750.58,1000.3,0.00275,0.0,0.50919]
[1778397189185,41.26,80750.58,1000.3,0.00275,0.0,0.50919]
[1778397195585,41.26,80748.28,1000.3,0.00274,0.0,0.50787]
[1778397196396,41.26,80748.28,1000.3,0.00274,0.0,0.50787]
[1778397198335,41.26,80748.28,1000.3,0.00274,0.0,0.50787]
[1778397199169,41.26,80748.28,1000.3,0.00274,0.0,0.50787]
[1778397204174,41.26,80748.24,1000.3,0.00274,0.0,0.50784]
[1778397204971,41.26,80748.24,1000.3,0.00274,0.0,0.50784]
[1778397206861,41.26,80748.24,1000.3,0.00274,0.0,0.50784]
[1778397207560,41.26,80748.24,1000.3,0.00274,0.0,0.50784]
[1778397213440,41.26,80748.31,1000.3,0.00274,0.0,0.50788]
[1778397214955,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397219663,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397220431,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397226158,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397228928,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397233978,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397235029,41.26,80748.31,1000.3,0.00274,0.0,0.50712]
[1778397238401,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397240107,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397242483,41.26,80750.65,1000.3,0.00274,0.0,0.50846]
[1778397243235,41.26,80750.65,1000.3,0.00274,0.0,0.50846]
[1778397244036,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397244692,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397245339,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397246310,41.26,80748.35,1000.3,0.00274,0.0,0.50714]
[1778397257317,41.26,80747.99,1000.3,0.00273,0.0,0.50694]
[1778397262223,41.26,80747.96,1000.3,0.00273,0.0,0.50692]
[1778397262970,41.26,80747.96,1000.3,0.00273,0.0,0.50692]
[1778397270408,41.26,80747.92,1000.3,0.00273,0.0,0.5069]
[1778397276450,41.26,80746.32,1000.3,0.00272,0.0,0.50522]
[1778397278074,41.26,80746.32,1000.3,0.00272,0.0,0.50522]
[1778397278820,41.26,80746.32,1000.3,0.00272,0.0,0.50522]
[1778397282926,41.26,80746.29,1000.3,0.00272,0.0,0.5052]
[1778397283427,41.26,80746.29,1000.3,0.00272,0.0,0.5052]
[1778397284506,41.26,80729.0,1000.3,0.00267,0.0,0.49541]
[1778397285986,41.26,80726.43,1000.3,0.00266,0.0,0.49397]
[1778397286877,41.26,80726.43,1000.3,0.00266,0.0,0.49397]
[1778397288607,41.26,80722.43,1000.3,0.00264,0.0,0.49173]
[1778397289162,41.26,80720.27,1000.3,0.00264,0.0,0.49053]
[1778397294260,41.26,80717.82,1000.3,0.00263,0.0,0.48917]
[1778397294988,41.26,80717.43,1000.3,0.00263,0.0,0.48895]
[1778397296440,41.26,80717.25,1000.3,0.00263,0.0,0.48885]
[1778397297200,41.26,80717.21,1000.3,0.00263,0.0,0.48883]
[1778397302632,41.26,80718.2,1000.3,0.00263,0.0,0.48938]
[1778397304024,41.26,80718.42,1000.3,0.00263,0.0,0.4895]
[1778397305432,41.26,80718.58,1000.3,0.00263,0.0,0.48959]
[1778397307085,41.26,80718.13,1000.3,0.00263,0.0,0.48934]
[1778397307752,41.26,80718.13,1000.3,0.00263,0.0,0.48934]
[1778397309493,41.26,80714.05,1000.3,0.00262,0.0,0.48708]
[1778397309891,41.26,80714.05,1000.3,0.00262,0.0,0.48708]
[1778397313274,41.26,80719.69,1000.3,0.00264,0.0,0.49021]
[1778397315175,41.26,80719.54,1000.3,0.00264,0.0,0.49012]
[1778397320758,41.26,80720.12,1000.3,0.00264,0.0,0.49045]
[1778397322028,41.26,80720.2,1000.3,0.00264,0.0,0.49049]
[1778397322972,41.26,80720.2,1000.3,0.00264,0.0,0.49049]
[1778397326568,41.26,80720.05,1000.3,0.00264,0.0,0.49041]
[1778397327382,41.26,80719.62,1000.3,0.00264,0.0,0.49017]
[1778397331234,41.26,80719.97,1000.3,0.00264,0.0,0.49036]
[1778397332345,41.26,80719.94,1000.3,0.00263,0.0,0.4896]
[1778397333099,41.26,80719.65,1000.3,0.00263,0.0,0.48944]
[1778397333973,41.26,80719.65,1000.3,0.00263,0.0,0.48944]
[1778397335894,41.26,80719.65,1000.3,0.00263,0.0,0.48944]
[1778397336632,41.26,80719.69,1000.3,0.00263,0.0,0.48946]
[1778397337393,41.26,80719.69,1000.3,0.00263,0.0,0.48946]
[1778397338331,41.26,80719.69,1000.3,0.00263,0.0,0.48946]
[1778397342043,41.26,80719.83,1000.3,0.00263,0.0,0.48954]
[1778397345234,41.26,80720.43,1000.3,0.00263,0.0,0.48988]
[1778397348894,41.26,80720.44,1000.3,0.00263,0.0,0.48988]
[1778397349893,41.26,80720.44,1000.3,0.00263,0.0,0.48988]
[1778397353255,41.26,80723.36,1000.3,0.00264,0.0,0.49151]
[1778397353683,41.26,80723.36,1000.3,0.00264,0.0,0.49151]
[1778397359559,41.26,80734.42,1000.3,0.00268,0.0,0.49771]
[1778397360802,41.26,80734.53,1000.3,0.00268,0.0,0.49777]
[1778397364132,41.26,80735.42,1000.3,0.00268,0.0,0.49828]
[1778397365057,41.26,80735.42,1000.3,0.00268,0.0,0.49828]
[1778397369417,41.26,80736.1,1000.3,0.00269,0.0,0.49866]
[1778397369529,41.26,80736.1,1000.3,0.00269,0.0,0.49866]
[1778397375141,41.26,80737.8,1000.3,0.00269,0.0,0.49962]
[1778397376355,41.26,80737.8,1000.3,0.00269,0.0,0.49962]
[1778397377764,41.26,80736.79,1000.3,0.00269,0.0,0.49905]
[1778397379519,41.26,80736.79,1000.3,0.00269,0.0,0.49905]
[1778397380365,41.26,80735.12,1000.3,0.00268,0.0,0.49811]
[1778397384069,41.26,80732.08,1000.3,0.00267,0.0,0.49639]
[1778397384745,41.26,80732.08,1000.3,0.00267,0.0,0.49639]
[1778397387374,41.26,80732.04,1000.3,0.00267,0.0,0.49637]
[1778397387747,41.26,80732.04,1000.3,0.00267,0.0,0.49637]
[1778397388628,41.26,80732.04,1000.3,0.00267,0.0,0.49637]
[1778397389132,41.26,80732.04,1000.3,0.00267,0.0,0.49637]
[1778397395282,41.26,80729.39,1000.3,0.00266,0.0,0.49413]
[1778397402136,41.26,80729.39,1000.3,0.00266,0.0,0.49413]
[1778397403074,41.26,80729.39,1000.3,0.00266,0.0,0.49413]
[1778397403662,41.26,80729.39,1000.3,0.00266,0.0,0.49413]
[1778397404582,41.26,80729.39,1000.3,0.00266,0.0,0.49413]
[1778397419450,41.26,80729.59,1000.3,0.00266,0.0,0.49424]
[1778397424790,41.26,80729.62,1000.3,0.00266,0.0,0.49426]
[1778397425647,41.26,80729.62,1000.3,0.00266,0.0,0.49426]
[1778397426608,41.26,80729.62,1000.3,0.00266,0.0,0.49426]
[1778397428626,41.26,80729.62,1000.3,0.00266,0.0,0.49426]
[1778397433052,41.26,80737.92,1000.3,0.00269,0.0,0.49893]
[1778397433886,41.26,80737.92,1000.3,0.00269,0.0,0.49893]
[1778397434662,41.26,80737.93,1000.3,0.00269,0.0,0.49894]
[1778397435435,41.26,80737.93,1000.3,0.00269,0.0,0.49894]
[1778397440180,41.26,80743.08,1000.3,0.00271,0.0,0.50186]
[1778397441885,41.26,80742.97,1000.3,0.0027,0.0,0.50179]
[1778397444433,41.26,80743.83,1000.3,0.00271,0.0,0.50228]
[1778397445139,41.26,80743.83,1000.3,0.00271,0.0,0.50228]
[1778397445998,41.26,80743.83,1000.3,0.00271,0.0,0.50228]
[1778397446831,41.26,80744.05,1000.3,0.00271,0.0,0.50241]
[1778397450542,41.26,80743.91,1000.3,0.00271,0.0,0.50233]
[1778397451496,41.26,80743.91,1000.3,0.00271,0.0,0.50233]
[1778397454278,41.26,80744.08,1000.3,0.0027,0.0,0.50167]
[1778397455106,41.26,80743.97,1000.3,0.0027,0.0,0.50161]
[1778397457178,41.26,80743.97,1000.3,0.0027,0.0,0.50161]
[1778397458105,41.26,80743.97,1000.3,0.0027,0.0,0.50161]
[1778397459468,41.26,80743.65,1000.3,0.0027,0.0,0.50142]
[1778397460174,41.26,80744.09,1000.3,0.0027,0.0,0.50167]
[1778397463011,41.26,80745.75,1000.3,0.00271,0.0,0.50262]
[1778397464788,41.26,80745.86,1000.3,0.00271,0.0,0.50268]
[1778397471825,41.26,80749.07,1000.3,0.00272,0.0,0.50451]
[1778397474578,41.26,80750.24,1000.3,0.00273,0.0,0.50518]
[1778397475499,41.26,80750.5,1000.3,0.00273,0.0,0.50533]
[1778397476585,41.26,80750.61,1000.3,0.00273,0.0,0.50539]
[1778397477715,41.26,80750.61,1000.3,0.00273,0.0,0.50539]
[1778397480218,41.26,80753.83,1000.3,0.00274,0.0,0.50723]
[1778397481488,41.26,80756.07,1000.3,0.00275,0.0,0.50852]
[1778397486570,41.26,80756.6,1000.3,0.00275,0.0,0.50882]
[1778397487395,41.26,80756.6,1000.3,0.00275,0.0,0.50882]
[1778397489107,41.26,80756.56,1000.3,0.00275,0.0,0.5088]
[1778397489868,41.26,80756.56,1000.3,0.00275,0.0,0.5088]
[1778397494986,41.26,80756.96,1000.3,0.00275,0.0,0.50903]
[1778397497756,41.26,80759.01,1000.3,0.00276,0.0,0.51021]
[1778397498458,41.26,80759.41,1000.3,0.00276,0.0,0.51044]
[1778397505025,41.26,80759.33,1000.3,0.00276,0.0,0.51039]
[1778397505992,41.26,80759.33,1000.3,0.00276,0.0,0.51039]
[1778397507640,41.26,80759.55,1000.3,0.00276,0.0,0.51052]
[1778397508376,41.26,80759.55,1000.3,0.00276,0.0,0.51052]
[1778397509213,41.26,80760.75,1000.3,0.00276,0.0,0.51121]
[1778397510050,41.26,80760.75,1000.3,0.00276,0.0,0.51121]
[1778397510699,41.26,80760.75,1000.3,0.00276,0.0,0.51121]
[1778397511533,41.26,80760.53,1000.3,0.00276,0.0,0.51032]
[1778397518697,41.26,80761.06,1000.3,0.00276,0.0,0.51062]
[1778397519579,41.26,80761.06,1000.3,0.00276,0.0,0.51062]
[1778397520178,41.26,80761.06,1000.3,0.00276,0.0,0.51062]
[1778397522279,41.26,80761.06,1000.3,0.00276,0.0,0.51062]
[1778397524573,41.26,80761.06,1000.3,0.00276,0.0,0.51062]
[1778397526321,41.26,80760.82,1000.3,0.00276,0.0,0.51049]
[1778397530383,41.26,80761.55,1000.3,0.00276,0.0,0.51091]
[1778397531280,41.26,80761.63,1000.3,0.00276,0.0,0.51095]
[1778397532694,41.26,80761.85,1000.3,0.00276,0.0,0.51108]
[1778397533634,41.26,80761.85,1000.3,0.00276,0.0,0.51108]
[1778397540164,41.26,80761.82,1000.3,0.00276,0.0,0.51106]
[1778397541007,41.26,80761.78,1000.3,0.00276,0.0,0.51104]
[1778397545273,41.26,80762.81,1000.3,0.00276,0.0,0.51163]
[1778397547168,41.26,80762.81,1000.3,0.00276,0.0,0.51163]
[1778397552155,41.26,80762.82,1000.3,0.00276,0.0,0.51164]
[1778397559192,41.26,80759.9,1000.3,0.00275,0.0,0.50995]
[1778397560247,41.26,80759.83,1000.3,0.00275,0.0,0.50991]
[1778397562370,41.26,80759.83,1000.3,0.00275,0.0,0.50991]
[1778397562794,41.26,80759.83,1000.3,0.00275,0.0,0.50991]
[1778397563115,41.26,80759.83,1000.3,0.00275,0.0,0.50991]
[1778397563875,41.26,80758.98,1000.3,0.00275,0.0,0.50943]
[1778397564492,41.26,80758.14,1000.3,0.00275,0.0,0.50894]
[1778397565223,41.26,80757.76,1000.3,0.00275,0.0,0.50872]
[1778397566281,41.26,80757.79,1000.3,0.00275,0.0,0.50874]
[1778397567177,41.26,80757.79,1000.3,0.00275,0.0,0.50874]
[1778397575547,41.26,80752.91,1000.3,0.00273,0.0,0.50518]
[1778397580582,41.26,80750.72,1000.3,0.00272,0.0,0.50393]
[1778397585619,41.26,80750.78,1000.3,0.00272,0.0,0.50396]
[1778397590654,41.26,80749.45,1000.3,0.00271,0.0,0.50321]
[1778397593547,41.26,80749.45,1000.3,0.00271,0.0,0.50321]
[1778397595065,41.26,80749.44,1000.3,0.00271,0.0,0.5032]
[1778397598359,41.26,80749.45,1000.3,0.00271,0.0,0.50321]
[1778397599836,41.26,80749.38,1000.3,0.00271,0.0,0.50317]
[1778397602410,41.26,80751.49,1000.3,0.00272,0.0,0.50437]
[1778397604531,41.26,80751.49,1000.3,0.00272,0.0,0.50437]
[1778397613826,41.26,80751.47,1000.3,0.00272,0.0,0.50436]
[1778397614593,41.26,80751.47,1000.3,0.00272,0.0,0.50436]
[1778397616326,41.26,80751.55,1000.3,0.00272,0.0,0.5044]
[1778397618548,41.26,80751.55,1000.3,0.00272,0.0,0.5044]
[1778397619647,41.26,80751.55,1000.3,0.00272,0.0,0.5044]
[1778397624917,41.26,80751.47,1000.3,0.00272,0.0,0.50436]
[1778397625821,41.26,80751.47,1000.3,0.00272,0.0,0.50436]
[1778397631120,41.26,80752.58,1000.3,0.00273,0.0,0.50499]
[1778397631864,41.26,80752.62,1000.3,0.00272,0.0,0.50425]
[1778397632696,41.26,80752.62,1000.3,0.00272,0.0,0.50425]
[1778397634471,41.26,80752.62,1000.3,0.00272,0.0,0.50425]
[1778397637840,41.26,80752.91,1000.3,0.00272,0.0,0.50442]
[1778397638446,41.26,80752.86,1000.3,0.00272,0.0,0.50439]
[1778397642170,41.26,80752.37,1000.3,0.00272,0.0,0.50411]
[1778397643856,41.26,80752.37,1000.3,0.00272,0.0,0.50411]
[1778397649071,41.26,80751.1,1000.3,0.00272,0.0,0.50339]
[1778397651291,41.26,80750.81,1000.3,0.00272,0.0,0.50322]
[1778397652290,41.26,80750.84,1000.3,0.00272,0.0,0.50324]
[1778397661243,41.26,80750.39,1000.3,0.00271,0.0,0.50298]
[1778397663595,41.26,80750.24,1000.3,0.00271,0.0,0.5029]
[1778397669211,41.26,80751.57,1000.3,0.00272,0.0,0.50365]
[1778397669329,41.26,80751.57,1000.3,0.00272,0.0,0.50365]
[1778397670085,41.26,80751.57,1000.3,0.00272,0.0,0.50365]
[1778397675253,41.26,80751.65,1000.3,0.00272,0.0,0.5037]
[1778397682302,41.26,80751.6,1000.3,0.00272,0.0,0.50367]
[1778397683940,41.26,80751.63,1000.3,0.00272,0.0,0.50369]
[1778397684654,41.26,80751.63,1000.3,0.00272,0.0,0.50369]
[1778397690358,41.26,80756.86,1000.3,0.00274,0.0,0.50668]
[1778397691970,41.26,80756.86,1000.3,0.00274,0.0,0.50668]
[1778397692811,41.26,80756.86,1000.3,0.00273,0.0,0.50591]
[1778397698414,41.26,80756.61,1000.3,0.00273,0.0,0.50577]
[1778397700126,41.26,80756.61,1000.3,0.00273,0.0,0.50577]
[1778397702067,41.26,80756.63,1000.3,0.00273,0.0,0.50578]
[1778397707648,41.26,80755.35,1000.3,0.00273,0.0,0.50505]
[1778397708457,41.26,80755.21,1000.3,0.00273,0.0,0.50497]
[1778397711219,41.26,80758.11,1000.3,0.00274,0.0,0.50663]
[1778397712126,41.26,80759.39,1000.3,0.00274,0.0,0.50736]
[1778397713539,41.26,80760.45,1000.3,0.00274,0.0,0.50797]
[1778397714536,41.26,80760.45,1000.3,0.00274,0.0,0.50797]
[1778397718860,41.26,80760.42,1000.3,0.00274,0.0,0.50795]
[1778397720371,41.26,80760.59,1000.3,0.00274,0.0,0.50805]
[1778397722911,41.26,80761.28,1000.3,0.00275,0.0,0.50845]
[1778397723187,41.26,80761.28,1000.3,0.00275,0.0,0.50845]
[1778397723935,41.26,80762.31,1000.3,0.00275,0.0,0.50904]
[1778397724845,41.26,80763.39,1000.3,0.00275,0.0,0.50966]
[1778397726664,41.26,80764.56,1000.3,0.00276,0.0,0.51034]
[1778397728021,41.26,80765.38,1000.3,0.00276,0.0,0.51081]
[1778397728744,41.26,80765.41,1000.3,0.00276,0.0,0.51083]
[1778397729388,41.26,80765.41,1000.3,0.00276,0.0,0.51083]
[1778397730184,41.26,80765.41,1000.3,0.00276,0.0,0.51083]
[1778397731998,41.26,80765.36,1000.3,0.00276,0.0,0.5108]
[1778397740301,41.26,80769.87,1000.3,0.00278,0.0,0.51341]
[1778397740458,41.26,80769.9,1000.3,0.00278,0.0,0.51343]
[1778397741400,41.26,80777.45,1000.3,0.0028,0.0,0.51782]
[1778397742336,41.26,80777.45,1000.3,0.0028,0.0,0.51782]
[1778397746475,41.26,80781.45,1000.3,0.00282,0.0,0.52016]
[1778397747396,41.26,80781.49,1000.3,0.00282,0.0,0.52018]
[1778397753750,41.26,80781.49,1000.3,0.00282,0.0,0.52018]
[1778397754517,41.26,80781.49,1000.3,0.00281,0.0,0.5194]
[1778397758715,41.26,80781.49,1000.3,0.00281,0.0,0.5194]
[1778397759490,41.26,80781.49,1000.3,0.00281,0.0,0.5194]
[1778397764535,41.26,80783.04,1000.3,0.00282,0.0,0.52031]
[1778397765396,41.26,80783.04,1000.3,0.00282,0.0,0.52031]
[1778397773944,41.26,80781.49,1000.3,0.00281,0.0,0.5194]
[1778397774498,41.26,80781.49,1000.3,0.00281,0.0,0.5194]
[1778397775495,41.26,80782.14,1000.3,0.00281,0.0,0.51978]
[1778397777338,41.26,80782.29,1000.3,0.00281,0.0,0.51987]
[1778397778118,41.26,80782.15,1000.3,0.00281,0.0,0.51979]
[1778397784017,41.26,80783.0,1000.3,0.00282,0.0,0.52029]
[1778397787405,41.26,80783.02,1000.3,0.00282,0.0,0.5203]
[1778397788340,41.26,80783.02,1000.3,0.00282,0.0,0.5203]
[1778397792353,41.26,80776.05,1000.3,0.00279,0.0,0.51623]
[1778397793232,41.26,80776.54,1000.3,0.00279,0.0,0.51651]
[1778397796110,41.26,80775.35,1000.3,0.00279,0.0,0.51582]
[1778397796933,41.26,80775.35,1000.3,0.00279,0.0,0.51582]
[1778397797664,41.26,80775.35,1000.3,0.00279,0.0,0.51582]
[1778397799064,41.26,80775.35,1000.3,0.00279,0.0,0.51582]
[1778397801535,41.26,80775.34,1000.3,0.00279,0.0,0.51581]
[1778397802422,41.26,80775.34,1000.3,0.00279,0.0,0.51581]
[1778397804922,41.26,80775.75,1000.3,0.00279,0.0,0.51605]
[1778397805792,41.26,80775.75,1000.3,0.00279,0.0,0.51605]
[1778397806730,41.26,80776.83,1000.3,0.0028,0.0,0.51668]
[1778397807533,41.26,80776.83,1000.3,0.0028,0.0,0.51668]
[1778397810117,41.26,80777.03,1000.3,0.0028,0.0,0.5168]
[1778397811181,41.26,80777.03,1000.3,0.0028,0.0,0.5168]
[1778397815606,41.26,80777.06,1000.3,0.00279,0.0,0.51604]
[1778397816418,41.26,80777.06,1000.3,0.00279,0.0,0.51604]
[1778397817388,41.26,80777.06,1000.3,0.00279,0.0,0.51604]
[1778397818222,41.26,80777.06,1000.3,0.00279,0.0,0.51604]
[1778397819052,41.26,80777.03,1000.3,0.00279,0.0,0.51602]
[1778397819688,41.26,80777.03,1000.3,0.00279,0.0,0.51602]
[1778397823421,41.26,80777.03,1000.3,0.00279,0.0,0.51602]
[1778397824171,41.26,80777.03,1000.3,0.00279,0.0,0.51602]
[1778397828303,41.26,80776.79,1000.3,0.00279,0.0,0.51588]
[1778397829251,41.26,80776.93,1000.3,0.00279,0.0,0.51596]
[1778397834415,41.26,80776.93,1000.3,0.00279,0.0,0.51596]
[1778397834553,41.26,80774.06,1000.3,0.00278,0.0,0.51429]
[1778397840124,41.26,80770.38,1000.3,0.00277,0.0,0.51216]
[1778397841182,41.26,80770.38,1000.3,0.00277,0.0,0.51216]
[1778397843490,41.26,80767.19,1000.3,0.00276,0.0,0.51032]
[1778397844187,41.26,80766.99,1000.3,0.00276,0.0,0.5102]
[1778397849532,41.26,80765.82,1000.3,0.00275,0.0,0.50953]
[1778397850435,41.26,80765.82,1000.3,0.00275,0.0,0.50953]
[1778397859596,41.26,80766.23,1000.3,0.00276,0.0,0.50976]
[1778397862526,41.26,80766.23,1000.3,0.00276,0.0,0.50976]
[1778397863450,41.26,80766.23,1000.3,0.00276,0.0,0.50976]
[1778397866517,41.26,80766.05,1000.3,0.00275,0.0,0.50966]
[1778397867508,41.26,80766.05,1000.3,0.00275,0.0,0.50966]
[1778397870020,41.26,80766.02,1000.3,0.00275,0.0,0.50964]
[1778397871054,41.26,80764.99,1000.3,0.00275,0.0,0.50905]
[1778397876025,41.26,80765.03,1000.3,0.00275,0.0,0.50831]
[1778397878037,41.26,80765.2,1000.3,0.00275,0.0,0.5084]
[1778397879564,41.26,80765.2,1000.3,0.00275,0.0,0.5084]
[1778397880323,41.26,80765.2,1000.3,0.00275,0.0,0.5084]
[1778397884213,41.26,80765.24,1000.3,0.00275,0.0,0.50843]
[1778397885017,41.26,80765.13,1000.3,0.00275,0.0,0.50836]
[1778397886717,41.26,80765.06,1000.3,0.00275,0.0,0.50832]
[1778397887715,41.26,80765.06,1000.3,0.00275,0.0,0.50832]
[1778397898872,41.26,80765.13,1000.3,0.00275,0.0,0.50836]
[1778397903217,41.26,80765.23,1000.3,0.00275,0.0,0.50842]
[1778397905577,41.26,80765.23,1000.3,0.00275,0.0,0.50842]
[1778397907169,41.26,80765.23,1000.3,0.00275,0.0,0.50842]
[1778397908601,41.26,80765.27,1000.3,0.00275,0.0,0.50844]
[1778397910056,41.26,80763.95,1000.3,0.00274,0.0,0.50768]
[1778397912323,41.26,80763.11,1000.3,0.00274,0.0,0.5072]
[1778397916451,41.26,80762.51,1000.3,0.00274,0.0,0.50686]
[1778397917455,41.26,80762.51,1000.3,0.00274,0.0,0.50686]
[1778397925054,41.26,80762.3,1000.3,0.00274,0.0,0.50674]
[1778397926492,41.26,80762.3,1000.3,0.00274,0.0,0.50674]
[1778397927401,41.26,80762.34,1000.3,0.00274,0.0,0.50676]
[1778397929888,41.26,80762.34,1000.3,0.00274,0.0,0.50676]
[1778397930582,41.26,80762.38,1000.3,0.00274,0.0,0.50678]
[1778397933443,41.26,80762.31,1000.3,0.00273,0.0,0.50598]
[1778397934368,41.26,80761.76,1000.3,0.00273,0.0,0.50566]
[1778397935960,41.26,80762.16,1000.3,0.00273,0.0,0.50589]
[1778397936964,41.26,80761.6,1000.3,0.00273,0.0,0.50557]
[1778397942176,41.26,80761.53,1000.3,0.00273,0.0,0.50553]
[1778397945875,41.26,80760.99,1000.3,0.00273,0.0,0.50522]
[1778397946955,41.26,80760.99,1000.3,0.00273,0.0,0.50522]
[1778397949369,41.26,80762.17,1000.3,0.00273,0.0,0.5059]
[1778397950403,41.26,80762.33,1000.3,0.00273,0.0,0.50599]
[1778397956274,41.26,80762.31,1000.3,0.00273,0.0,0.50598]
[1778397959068,41.26,80762.31,1000.3,0.00273,0.0,0.50598]
[1778397959673,41.26,80762.73,1000.3,0.00274,0.0,0.50622]
[1778397963161,41.26,80762.73,1000.3,0.00274,0.0,0.50622]
[1778397964961,41.26,80762.26,1000.3,0.00273,0.0,0.50595]
[1778397967291,41.26,80762.26,1000.3,0.00273,0.0,0.50595]
[1778397968961,41.26,80762.09,1000.3,0.00273,0.0,0.50585]
[1778397971993,41.26,80762.29,1000.3,0.00273,0.0,0.50597]
[1778397973109,41.26,80762.29,1000.3,0.00273,0.0,0.50597]
[1778397975892,41.26,80762.71,1000.3,0.00274,0.0,0.50621]
[1778397976687,41.26,80762.71,1000.3,0.00274,0.0,0.50621]
[1778397980454,41.26,80762.71,1000.3,0.00274,0.0,0.50621]
[1778397981306,41.26,80762.71,1000.3,0.00274,0.0,0.50621]
[1778397984293,41.26,80762.37,1000.3,0.00273,0.0,0.50601]
[1778397985195,41.26,80762.37,1000.3,0.00273,0.0,0.50601]
[1778397986245,41.26,80762.29,1000.3,0.00273,0.0,0.50597]
[1778397987132,41.26,80762.29,1000.3,0.00273,0.0,0.50597]
[1778397992527,41.26,80762.19,1000.3,0.00273,0.0,0.50515]
[1778397996809,41.26,80762.84,1000.3,0.00273,0.0,0.50552]
[1778397997565,41.26,80784.15,1000.3,0.0028,0.0,0.51784]
[1778398002600,41.26,80795.18,1000.3,0.00284,0.0,0.52432]
[1778398007134,41.26,80795.29,1000.3,0.00284,0.0,0.52439]
[1778398007825,41.26,80795.33,1000.3,0.00284,0.0,0.52441]
[1778398011133,41.26,80789.8,1000.3,0.00282,0.0,0.52115]
[1778398012074,41.26,80789.87,1000.3,0.00282,0.0,0.5212]
[1778398012812,41.26,80789.87,1000.3,0.00282,0.0,0.5212]
[1778398013603,41.26,80789.87,1000.3,0.00282,0.0,0.5212]
[1778398016424,41.26,80789.87,1000.3,0.00282,0.0,0.5212]
[1778398017238,41.26,80789.25,1000.3,0.00282,0.0,0.52083]
[1778398022740,41.26,80786.22,1000.3,0.00281,0.0,0.51905]
[1778398024273,41.26,80786.22,1000.3,0.00281,0.0,0.51905]
[1778398025192,41.26,80785.02,1000.3,0.00281,0.0,0.51835]
[1778398027007,41.26,80784.71,1000.3,0.00281,0.0,0.51817]
[1778398030059,41.26,80783.13,1000.3,0.0028,0.0,0.51725]
[1778398035831,41.26,80782.98,1000.3,0.0028,0.0,0.51716]
[1778398039926,41.26,80782.52,1000.3,0.0028,0.0,0.51689]
[1778398040469,41.26,80782.52,1000.3,0.0028,0.0,0.51689]
[1778398041062,41.26,80782.55,1000.3,0.0028,0.0,0.51691]
[1778398042473,41.26,80782.18,1000.3,0.0028,0.0,0.51669]
[1778398044102,41.26,80782.18,1000.3,0.0028,0.0,0.51669]
[1778398050027,41.26,80781.79,1000.3,0.0028,0.0,0.51647]
[1778398050896,41.26,80781.79,1000.3,0.0028,0.0,0.51647]
[1778398052644,41.26,80781.79,1000.3,0.0028,0.0,0.51647]
[1778398053414,41.26,80781.79,1000.3,0.0028,0.0,0.51647]
[1778398059020,41.26,80782.16,1000.3,0.00279,0.0,0.5159]
[1778398059641,41.26,80782.16,1000.3,0.00279,0.0,0.5159]
[1778398062222,41.26,80782.16,1000.3,0.00279,0.0,0.5159]
[1778398063221,41.26,80782.16,1000.3,0.00279,0.0,0.5159]
[1778398067713,41.26,80781.9,1000.3,0.00279,0.0,0.51575]
[1778398067919,41.26,80781.86,1000.3,0.00279,0.0,0.51573]
[1778398070904,41.26,80774.65,1000.3,0.00277,0.0,0.51155]
[1778398072640,41.26,80774.5,1000.3,0.00277,0.0,0.51146]
[1778398074366,41.26,80774.73,1000.3,0.00277,0.0,0.51159]
[1778398075212,41.26,80774.86,1000.3,0.00277,0.0,0.51167]
[1778398081146,41.26,80773.33,1000.3,0.00276,0.0,0.51078]
[1778398083094,41.26,80773.6,1000.3,0.00276,0.0,0.51094]
[1778398083945,41.26,80773.56,1000.3,0.00276,0.0,0.51092]
[1778398089202,41.26,80773.49,1000.3,0.00276,0.0,0.51088]
[1778398095244,41.26,80773.34,1000.3,0.00276,0.0,0.51079]
[1778398099708,41.26,80773.69,1000.3,0.00276,0.0,0.51099]
[1778398100403,41.26,80773.69,1000.3,0.00276,0.0,0.51099]
[1778398107328,41.26,80775.4,1000.3,0.00277,0.0,0.51198]
[1778398111180,41.26,80776.54,1000.3,0.00277,0.0,0.51264]
[1778398112148,41.26,80776.89,1000.3,0.00277,0.0,0.51207]
[1778398117398,41.26,80776.74,1000.3,0.00277,0.0,0.51198]
[1778398120056,41.26,80776.46,1000.3,0.00277,0.0,0.51182]
[1778398122026,41.26,80776.43,1000.3,0.00277,0.0,0.5118]
[1778398128475,41.26,80776.17,1000.3,0.00277,0.0,0.51165]
[1778398132723,41.26,80775.68,1000.3,0.00277,0.0,0.51137]
[1778398133356,41.26,80775.68,1000.3,0.00277,0.0,0.51137]
[1778398134230,41.26,80775.68,1000.3,0.00277,0.0,0.51137]
[1778398135056,41.26,80775.72,1000.3,0.00277,0.0,0.51139]
[1778398136490,41.26,80775.18,1000.3,0.00277,0.0,0.51108]
[1778398137511,41.26,80775.18,1000.3,0.00277,0.0,0.51108]
[1778398138431,41.26,80775.22,1000.3,0.00277,0.0,0.5111]
[1778398140155,41.26,80772.78,1000.3,0.00276,0.0,0.5097]
[1778398141040,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398141947,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398155664,41.26,80772.77,1000.3,0.00276,0.0,0.50969]
[1778398159516,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398160988,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398164295,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398165163,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398170568,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398172311,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398176204,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398177064,41.26,80772.68,1000.3,0.00276,0.0,0.50964]
[1778398183860,41.26,80772.75,1000.3,0.00275,0.0,0.50891]
[1778398185896,41.26,80772.75,1000.3,0.00275,0.0,0.50891]
[1778398187766,41.26,80772.75,1000.3,0.00275,0.0,0.50891]
[1778398188610,41.26,80772.71,1000.3,0.00275,0.0,0.50889]
[1778398189283,41.26,80772.71,1000.3,0.00275,0.0,0.50889]
[1778398190639,41.26,80772.1,1000.3,0.00275,0.0,0.50853]
[1778398191468,41.26,80772.1,1000.3,0.00275,0.0,0.50853]
[1778398196531,41.26,80772.06,1000.3,0.00275,0.0,0.50851]
[1778398201581,41.26,80772.06,1000.3,0.00275,0.0,0.50851]
[1778398206519,41.26,80771.86,1000.3,0.00275,0.0,0.5084]
[1778398208391,41.26,80771.86,1000.3,0.00275,0.0,0.5084]
[1778398217094,41.26,80771.56,1000.3,0.00275,0.0,0.50822]
[1778398222653,41.26,80771.56,1000.3,0.00275,0.0,0.50822]
[1778398223009,41.26,80771.56,1000.3,0.00275,0.0,0.50822]
[1778398225911,41.26,80766.28,1000.3,0.00273,0.0,0.50519]
[1778398227620,41.26,80766.03,1000.3,0.00273,0.0,0.50505]
[1778398231586,41.26,80765.28,1000.3,0.00273,0.0,0.50462]
[1778398232520,41.26,80765.18,1000.3,0.00272,0.0,0.5038]
[1778398239248,41.26,80764.88,1000.3,0.00272,0.0,0.50363]
[1778398243347,41.26,80764.5,1000.3,0.00272,0.0,0.50341]
[1778398243897,41.26,80764.5,1000.3,0.00272,0.0,0.50341]
[1778398246951,41.26,80763.52,1000.3,0.00272,0.0,0.50286]
[1778398247719,41.26,80763.52,1000.3,0.00272,0.0,0.50286]
[1778398252419,41.26,80763.22,1000.3,0.00272,0.0,0.50268]
[1778398253117,41.26,80763.22,1000.3,0.00272,0.0,0.50268]
[1778398253820,41.26,80763.22,1000.3,0.00272,0.0,0.50268]
[1778398254687,41.26,80762.37,1000.3,0.00271,0.0,0.5022]
[1778398264483,41.26,80762.37,1000.3,0.00271,0.0,0.5022]
[1778398265333,41.26,80762.92,1000.3,0.00272,0.0,0.50251]
[1778398272910,41.26,80763.06,1000.3,0.00272,0.0,0.50259]
[1778398273528,41.26,80763.08,1000.3,0.00272,0.0,0.5026]
[1778398281880,41.26,80763.24,1000.3,0.00272,0.0,0.5027]
[1778398283278,41.26,80763.24,1000.3,0.00272,0.0,0.5027]
[1778398289531,41.26,80763.24,1000.3,0.00272,0.0,0.5027]
[1778398290385,41.26,80763.24,1000.3,0.00272,0.0,0.5027]
[1778398293269,41.26,80763.13,1000.3,0.00271,0.0,0.50187]
[1778398293354,41.26,80763.13,1000.3,0.00271,0.0,0.50187]
[1778398297172,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398298045,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398298775,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398299516,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398300265,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398303080,41.26,80763.11,1000.3,0.00271,0.0,0.50186]
[1778398309570,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398310612,41.26,80763.08,1000.3,0.00271,0.0,0.50184]
[1778398317801,41.26,80763.36,1000.3,0.00271,0.0,0.502]
[1778398319299,41.26,80763.36,1000.3,0.00271,0.0,0.502]
[1778398320174,41.26,80763.4,1000.3,0.00271,0.0,0.50203]
[1778398323241,41.26,80770.46,1000.3,0.00274,0.0,0.50606]
[1778398324150,41.26,80771.24,1000.3,0.00274,0.0,0.50651]
[1778398325462,41.26,80768.62,1000.3,0.00273,0.0,0.505]
[1778398325614,41.26,80768.62,1000.3,0.00273,0.0,0.505]
[1778398329947,41.26,80766.17,1000.3,0.00272,0.0,0.5036]
[1778398334236,41.26,80765.5,1000.3,0.00272,0.0,0.50322]
[1778398336107,41.26,80765.39,1000.3,0.00272,0.0,0.50316]
[1778398337051,41.26,80765.21,1000.3,0.00272,0.0,0.50306]
[1778398340153,41.26,80764.83,1000.3,0.00272,0.0,0.50284]
[1778398340988,41.26,80764.83,1000.3,0.00272,0.0,0.50284]
[1778398349021,41.26,80764.93,1000.3,0.00272,0.0,0.5029]
[1778398354908,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398355962,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398365138,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398365982,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398366645,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398367528,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398372658,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398373685,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398377487,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398378450,41.26,80765.04,1000.3,0.00271,0.0,0.5022]
[1778398382911,41.26,80767.05,1000.3,0.00272,0.0,0.50334]
[1778398383760,41.26,80767.63,1000.3,0.00272,0.0,0.50368]
[1778398390311,41.26,80768.02,1000.3,0.00272,0.0,0.5039]
[1778398395656,41.26,80768.06,1000.3,0.00273,0.0,0.50392]
[1778398396553,41.26,80768.09,1000.3,0.00273,0.0,0.50394]
[1778398403541,41.26,80767.88,1000.3,0.00272,0.0,0.50382]
[1778398404501,41.26,80767.69,1000.3,0.00272,0.0,0.50371]
[1778398407304,41.26,80767.69,1000.3,0.00272,0.0,0.50371]
[1778398408318,41.26,80767.69,1000.3,0.00272,0.0,0.50371]
[1778398411011,41.26,80767.69,1000.3,0.00272,0.0,0.50371]
[1778398412094,41.26,80767.66,1000.3,0.00272,0.0,0.50293]
[1778398416186,41.26,80767.66,1000.3,0.00272,0.0,0.50293]
[1778398417077,41.26,80767.66,1000.3,0.00272,0.0,0.50293]
[1778398422808,41.26,80767.59,1000.3,0.00272,0.0,0.50289]
[1778398423581,41.26,80767.59,1000.3,0.00272,0.0,0.50289]
[1778398432608,41.26,80767.45,1000.3,0.00272,0.0,0.50281]
[1778398434601,41.26,80767.48,1000.3,0.00272,0.0,0.50283]
[1778398435237,41.26,80768.8,1000.3,0.00272,0.0,0.50358]
[1778398440664,41.26,80761.59,1000.3,0.0027,0.0,0.49948]
[1778398445437,41.26,80760.85,1000.3,0.0027,0.0,0.49906]
[1778398446411,41.26,80760.89,1000.3,0.0027,0.0,0.49908]
[1778398453572,41.26,80760.88,1000.3,0.0027,0.0,0.49907]
[1778398454344,41.26,80760.88,1000.3,0.0027,0.0,0.49907]
[1778398456273,41.26,80760.93,1000.3,0.0027,0.0,0.4991]
[1778398457244,41.26,80760.86,1000.3,0.0027,0.0,0.49906]
[1778398462498,41.26,80760.93,1000.3,0.0027,0.0,0.4991]
[1778398463412,41.26,80760.93,1000.3,0.0027,0.0,0.4991]
[1778398469362,41.26,80760.93,1000.3,0.0027,0.0,0.4991]
[1778398470425,41.26,80760.9,1000.3,0.0027,0.0,0.49909]
[1778398475104,41.26,80760.9,1000.3,0.0027,0.0,0.49909]
[1778398476036,41.26,80760.9,1000.3,0.0027,0.0,0.49909]
[1778398480290,41.26,80760.77,1000.3,0.00269,0.0,0.49825]
[1778398482107,41.26,80760.77,1000.3,0.00269,0.0,0.49825]
[1778398484862,41.26,80760.77,1000.3,0.00269,0.0,0.49825]
[1778398486041,41.26,80760.77,1000.3,0.00269,0.0,0.49825]
[1778398489590,41.26,80759.8,1000.3,0.00269,0.0,0.49771]
[1778398490600,41.26,80759.8,1000.3,0.00269,0.0,0.49771]
[1778398492384,41.26,80759.8,1000.3,0.00269,0.0,0.49771]
[1778398493261,41.26,80759.8,1000.3,0.00269,0.0,0.49771]
[1778398500077,41.26,80759.83,1000.3,0.00269,0.0,0.49772]
[1778398506031,41.26,80759.89,1000.3,0.00269,0.0,0.49776]
[1778398507042,41.26,80759.89,1000.3,0.00269,0.0,0.49776]
[1778398508590,41.26,80759.89,1000.3,0.00269,0.0,0.49776]
[1778398509292,41.26,80759.89,1000.3,0.00269,0.0,0.49776]
[1778398510220,41.26,80759.89,1000.3,0.00269,0.0,0.49776]
[1778398512026,41.26,80759.87,1000.3,0.00269,0.0,0.49775]
[1778398512926,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398513652,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398515731,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398516874,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398517845,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398519964,41.26,80759.86,1000.3,0.00269,0.0,0.49774]
[1778398523668,41.26,80759.82,1000.3,0.00269,0.0,0.49772]
[1778398524637,41.26,80759.82,1000.3,0.00269,0.0,0.49772]
[1778398525649,41.26,80759.82,1000.3,0.00269,0.0,0.49772]
[1778398526688,41.26,80759.85,1000.3,0.00269,0.0,0.49773]
[1778398531314,41.26,80759.85,1000.3,0.00269,0.0,0.49773]
[1778398532037,41.26,80759.85,1000.3,0.00269,0.0,0.49773]
[1778398534369,41.26,80759.85,1000.3,0.00269,0.0,0.49773]
[1778398535377,41.26,80759.85,1000.3,0.00269,0.0,0.49773]
[1778398542059,41.26,80759.81,1000.3,0.00269,0.0,0.49696]
[1778398543038,41.26,80759.79,1000.3,0.00269,0.0,0.49694]
[1778398548256,41.26,80759.79,1000.3,0.00269,0.0,0.49694]
[1778398549209,41.26,80759.79,1000.3,0.00269,0.0,0.49694]
[1778398550201,41.26,80759.79,1000.3,0.00269,0.0,0.49694]
[1778398551888,41.26,80759.79,1000.3,0.00269,0.0,0.49694]
[1778398555483,41.26,80759.78,1000.3,0.00269,0.0,0.49694]
[1778398556651,41.26,80759.78,1000.3,0.00269,0.0,0.49694]
[1778398558569,41.26,80759.78,1000.3,0.00269,0.0,0.49694]
[1778398559459,41.26,80759.78,1000.3,0.00269,0.0,0.49694]
[1778398563515,41.26,80760.03,1000.3,0.00269,0.0,0.49708]
[1778398565592,41.26,80760.11,1000.3,0.00269,0.0,0.49713]
[1778398570203,41.26,80759.89,1000.3,0.00269,0.0,0.497]
[1778398572043,41.26,80759.89,1000.3,0.00269,0.0,0.497]
[1778398579932,41.26,80756.74,1000.3,0.00267,0.0,0.49522]
[1778398580652,41.26,80756.71,1000.3,0.00267,0.0,0.49521]
[1778398584662,41.26,80756.82,1000.3,0.00268,0.0,0.49527]
[1778398585595,41.26,80756.85,1000.3,0.00268,0.0,0.49529]
[1778398590530,41.26,80756.78,1000.3,0.00268,0.0,0.49525]
[1778398592571,41.26,80756.78,1000.3,0.00267,0.0,0.49449]
[1778398597763,41.26,80756.77,1000.3,0.00267,0.0,0.49449]
[1778398598614,41.26,80756.77,1000.3,0.00267,0.0,0.49449]
[1778398599428,41.26,80756.77,1000.3,0.00267,0.0,0.49449]
[1778398606629,41.26,80756.92,1000.3,0.00267,0.0,0.49457]
[1778398607547,41.26,80756.92,1000.3,0.00267,0.0,0.49457]
[1778398609825,41.26,80756.88,1000.3,0.00267,0.0,0.49455]
[1778398610647,41.26,80756.88,1000.3,0.00267,0.0,0.49455]
[1778398614116,41.26,80756.88,1000.3,0.00267,0.0,0.49455]
[1778398615763,41.26,80759.99,1000.3,0.00268,0.0,0.4963]
[1778398621931,41.26,80760.0,1000.3,0.00268,0.0,0.49631]
[1778398627616,41.26,80759.91,1000.3,0.00268,0.0,0.49626]
[1778398629626,41.26,80759.91,1000.3,0.00268,0.0,0.49626]
[1778398630351,41.26,80759.91,1000.3,0.00268,0.0,0.49626]
[1778398632130,41.26,80759.91,1000.3,0.00268,0.0,0.49626]
[1778398638377,41.26,80759.83,1000.3,0.00268,0.0,0.49621]
[1778398639554,41.26,80759.82,1000.3,0.00268,0.0,0.49621]
[1778398650039,41.26,80758.87,1000.3,0.00268,0.0,0.49567]
[1778398651232,41.26,80758.87,1000.3,0.00268,0.0,0.49567]
[1778398658183,41.26,80758.98,1000.3,0.00267,0.0,0.49498]
[1778398663219,41.26,80759.49,1000.3,0.00268,0.0,0.49526]
[1778398664916,41.26,80759.49,1000.3,0.00268,0.0,0.49526]
[1778398665624,41.26,80759.49,1000.3,0.00268,0.0,0.49526]
[1778398672282,41.26,80759.32,1000.3,0.00268,0.0,0.49517]
[1778398672811,41.26,80759.32,1000.3,0.00268,0.0,0.49517]
[1778398673596,41.26,80759.32,1000.3,0.00268,0.0,0.49517]
[1778398673701,41.26,80759.32,1000.3,0.00268,0.0,0.49517]
[1778398673818,41.26,80759.32,1000.3,0.00268,0.0,0.49517]
[1778398674499,41.26,80762.81,1000.3,0.00269,0.0,0.49714]
[1778398675525,41.26,80764.89,1000.3,0.00269,0.0,0.49831]
[1778398681148,41.26,80764.85,1000.3,0.00269,0.0,0.49829]
[1778398682007,41.26,80764.85,1000.3,0.00269,0.0,0.49829]
[1778398689401,41.26,80765.37,1000.3,0.0027,0.0,0.49859]
[1778398695128,41.26,80765.98,1000.3,0.0027,0.0,0.49893]
[1778398696082,41.26,80765.93,1000.3,0.0027,0.0,0.4989]
[1778398701485,41.26,80764.66,1000.3,0.00269,0.0,0.49818]
[1778398702511,41.26,80764.66,1000.3,0.00269,0.0,0.49818]
[1778398703360,41.26,80764.66,1000.3,0.00269,0.0,0.49818]
[1778398705062,41.26,80764.66,1000.3,0.00269,0.0,0.49818]
[1778398706221,41.26,80764.69,1000.3,0.00269,0.0,0.4982]
[1778398708097,41.26,80764.6,1000.3,0.00269,0.0,0.49815]
[1778398708967,41.26,80764.6,1000.3,0.00269,0.0,0.49815]
[1778398710683,41.26,80764.57,1000.3,0.00269,0.0,0.49813]
[1778398712700,41.26,80764.3,1000.3,0.00269,0.0,0.49722]
[1778398717054,41.26,80764.3,1000.3,0.00269,0.0,0.49722]
[1778398717824,41.26,80764.3,1000.3,0.00269,0.0,0.49722]
[1778398723078,41.26,80764.54,1000.3,0.00269,0.0,0.49736]
[1778398725073,41.26,80764.54,1000.3,0.00269,0.0,0.49736]
[1778398729043,41.26,80764.56,1000.3,0.00269,0.0,0.49737]
[1778398730045,41.26,80764.56,1000.3,0.00269,0.0,0.49737]
[1778398735738,41.26,80764.08,1000.3,0.00269,0.0,0.4971]
[1778398739102,41.26,80764.08,1000.3,0.00269,0.0,0.4971]
[1778398740005,41.26,80764.01,1000.3,0.00269,0.0,0.49706]
[1778398741120,41.26,80764.05,1000.3,0.00269,0.0,0.49708]
[1778398741898,41.26,80766.35,1000.3,0.0027,0.0,0.49838]
[1778398746680,41.26,80763.97,1000.3,0.00269,0.0,0.49704]
[1778398747670,41.26,80763.97,1000.3,0.00269,0.0,0.49704]
[1778398752281,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398753126,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398755125,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398756051,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398760960,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398761783,41.26,80763.71,1000.3,0.00269,0.0,0.49689]
[1778398766414,41.26,80757.78,1000.3,0.00267,0.0,0.49355]
[1778398767311,41.26,80757.41,1000.3,0.00267,0.0,0.49334]
[1778398772997,41.26,80757.48,1000.3,0.00266,0.0,0.49263]
[1778398775343,41.26,80757.48,1000.3,0.00266,0.0,0.49263]
[1778398776308,41.26,80757.48,1000.3,0.00266,0.0,0.49263]
[1778398782063,41.26,80757.32,1000.3,0.00266,0.0,0.49254]
[1778398785933,41.26,80757.32,1000.3,0.00266,0.0,0.49254]
[1778398787087,41.26,80757.32,1000.3,0.00266,0.0,0.49254]
[1778398796161,41.26,80758.51,1000.3,0.00266,0.0,0.49321]
[1778398800069,41.26,80762.34,1000.3,0.00268,0.0,0.49536]
[1778398800996,41.26,80762.34,1000.3,0.00268,0.0,0.49536]
[1778398804932,41.26,80762.12,1000.3,0.00268,0.0,0.49524]
[1778398805746,41.26,80762.12,1000.3,0.00268,0.0,0.49524]
[1778398812003,41.26,80762.09,1000.3,0.00268,0.0,0.49522]
[1778398812995,41.26,80762.09,1000.3,0.00268,0.0,0.49522]
[1778398813955,41.26,80762.09,1000.3,0.00268,0.0,0.49522]
[1778398814830,41.26,80762.09,1000.3,0.00268,0.0,0.49522]
[1778398818549,41.26,80762.09,1000.3,0.00268,0.0,0.49522]
[1778398819496,41.26,80761.0,1000.3,0.00267,0.0,0.49461]
[1778398822903,41.26,80760.79,1000.3,0.00267,0.0,0.49449]
[1778398823684,41.26,80760.68,1000.3,0.00267,0.0,0.49443]
[1778398830504,41.26,80760.68,1000.3,0.00267,0.0,0.49443]
[1778398831622,41.26,80760.46,1000.3,0.00267,0.0,0.49355]
[1778398838431,41.26,80761.35,1000.3,0.00267,0.0,0.49405]
[1778398839392,41.26,80761.36,1000.3,0.00267,0.0,0.49405]
[1778398844561,41.26,80761.36,1000.3,0.00267,0.0,0.49405]
[1778398846320,41.26,80761.36,1000.3,0.00267,0.0,0.49405]
[1778398857745,41.26,80761.36,1000.3,0.00267,0.0,0.49405]
[1778398858515,41.26,80761.36,1000.3,0.00267,0.0,0.49405]
[1778398865638,41.26,80761.32,1000.3,0.00267,0.0,0.49403]
[1778398866515,41.26,80761.32,1000.3,0.00267,0.0,0.49403]
[1778398867379,41.26,80761.32,1000.3,0.00267,0.0,0.49403]
[1778398868412,41.26,80761.32,1000.3,0.00267,0.0,0.49403]
[1778398873547,41.26,80762.77,1000.3,0.00267,0.0,0.49485]
[1778398874330,41.26,80762.77,1000.3,0.00267,0.0,0.49485]
[1778398876227,41.26,80768.02,1000.3,0.00269,0.0,0.49781]
[1778398877190,41.26,80767.77,1000.3,0.00269,0.0,0.49767]
[1778398882764,41.26,80766.56,1000.3,0.00269,0.0,0.49699]
[1778398888436,41.26,80766.03,1000.3,0.00269,0.0,0.49669]
[1778398889296,41.26,80765.12,1000.3,0.00268,0.0,0.49617]
[1778398894580,41.26,80764.78,1000.3,0.00268,0.0,0.49522]
[1778398896609,41.26,80764.53,1000.3,0.00268,0.0,0.49508]
[1778398898538,41.26,80764.22,1000.3,0.00268,0.0,0.49491]
[1778398900213,41.26,80764.22,1000.3,0.00268,0.0,0.49491]
[1778398905925,41.26,80764.25,1000.3,0.00268,0.0,0.49493]
[1778398909556,41.26,80764.25,1000.3,0.00268,0.0,0.49493]
[1778398910053,41.26,80764.25,1000.3,0.00268,0.0,0.49493]
[1778398915996,41.26,80763.79,1000.3,0.00267,0.0,0.49467]
[1778398920956,41.26,80763.39,1000.3,0.00267,0.0,0.49444]
[1778398922185,41.26,80763.39,1000.3,0.00267,0.0,0.49444]
[1778398924094,41.26,80762.37,1000.3,0.00267,0.0,0.49387]
[1778398924806,41.26,80761.87,1000.3,0.00267,0.0,0.49359]
[1778398929524,41.26,80761.55,1000.3,0.00267,0.0,0.49341]
[1778398929874,41.26,80761.55,1000.3,0.00267,0.0,0.49341]
[1778398929891,41.26,80761.55,1000.3,0.00267,0.0,0.49341]
[1778398930080,41.26,80761.55,1000.3,0.00267,0.0,0.49341]
[1778398933263,41.26,80758.76,1000.3,0.00266,0.0,0.49184]
[1778398933430,41.26,80758.76,1000.3,0.00266,0.0,0.49184]
[1778398939502,41.26,80758.34,1000.3,0.00266,0.0,0.49161]
[1778398940393,41.26,80757.81,1000.3,0.00265,0.0,0.49131]
[1778398942180,41.26,80757.66,1000.3,0.00265,0.0,0.49123]
[1778398943026,41.26,80757.66,1000.3,0.00265,0.0,0.49123]
[1778398948221,41.26,80757.11,1000.3,0.00265,0.0,0.49092]
[1778398950077,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398951040,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398952031,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398953005,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398956917,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398958917,41.26,80756.71,1000.3,0.00265,0.0,0.4907]
[1778398967359,41.26,80757.95,1000.3,0.00265,0.0,0.49064]
[1778398977001,41.26,80757.95,1000.3,0.00265,0.0,0.49064]
[1778398978107,41.26,80757.95,1000.3,0.00265,0.0,0.49064]
[1778398984478,41.26,80757.9,1000.3,0.00265,0.0,0.49061]
[1778398985693,41.26,80757.9,1000.3,0.00265,0.0,0.49061]
[1778398986618,41.26,80757.9,1000.3,0.00265,0.0,0.49061]
[1778398995580,41.26,80757.9,1000.3,0.00265,0.0,0.49061]
[1778398996532,41.26,80757.9,1000.3,0.00265,0.0,0.49061]
[1778398998582,41.26,80757.92,1000.3,0.00265,0.0,0.49062]
[1778399000875,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399004012,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399005810,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399006548,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399007574,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399009504,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399010956,41.26,80757.99,1000.3,0.00265,0.0,0.49066]
[1778399012578,41.26,80757.95,1000.3,0.00265,0.0,0.48989]
[1778399013428,41.26,80757.95,1000.3,0.00265,0.0,0.48989]
[1778399021737,41.26,80757.92,1000.3,0.00265,0.0,0.48987]
[1778399027785,41.26,80757.77,1000.3,0.00265,0.0,0.48979]
[1778399029807,41.26,80757.77,1000.3,0.00265,0.0,0.48979]
[1778399030663,41.26,80757.77,1000.3,0.00265,0.0,0.48979]
[1778399033367,41.26,80757.77,1000.3,0.00265,0.0,0.48979]
[1778399034450,41.26,80758.54,1000.3,0.00265,0.0,0.49022]
[1778399037891,41.26,80760.12,1000.3,0.00265,0.0,0.4911]
[1778399038705,41.26,80760.12,1000.3,0.00265,0.0,0.4911]
[1778399043684,41.26,80759.49,1000.3,0.00265,0.0,0.49075]
[1778399044504,41.26,80758.97,1000.3,0.00265,0.0,0.49046]
[1778399049940,41.26,80758.98,1000.3,0.00265,0.0,0.49046]
[1778399063363,41.26,80758.98,1000.3,0.00265,0.0,0.49046]
[1778399064077,41.26,80758.98,1000.3,0.00265,0.0,0.49046]
[1778399065571,41.26,80758.98,1000.3,0.00265,0.0,0.49046]
[1778399066566,41.26,80758.98,1000.3,0.00265,0.0,0.49046]
[1778399072096,41.26,80758.98,1000.3,0.00265,0.0,0.48971]
[1778399073442,41.26,80758.98,1000.3,0.00265,0.0,0.48971]
[1778399074611,41.26,80758.98,1000.3,0.00265,0.0,0.48971]
[1778399078676,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399079543,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399082168,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399083721,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399084552,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399085454,41.26,80758.94,1000.3,0.00265,0.0,0.48969]
[1778399093243,41.26,80773.72,1000.3,0.0027,0.0,0.498]
[1778399095453,41.26,80774.18,1000.3,0.0027,0.0,0.49826]
[1778399096378,41.26,80774.15,1000.3,0.0027,0.0,0.49825]
[1778399100258,41.26,80774.26,1000.3,0.0027,0.0,0.49831]
[1778399101271,41.26,80773.8,1000.3,0.0027,0.0,0.49805]
[1778399101493,41.26,80773.8,1000.3,0.0027,0.0,0.49805]
[1778399101579,41.26,80773.8,1000.3,0.0027,0.0,0.49805]
[1778399105694,41.26,80767.12,1000.3,0.00267,0.0,0.49428]
[1778399106848,41.26,80767.06,1000.3,0.00267,0.0,0.49424]
[1778399112376,41.26,80760.02,1000.3,0.00265,0.0,0.4903]
[1778399118418,41.26,80759.95,1000.3,0.00265,0.0,0.49026]
[1778399123173,41.26,80759.99,1000.3,0.00265,0.0,0.49028]
[1778399124087,41.26,80759.99,1000.3,0.00265,0.0,0.49028]
[1778399129495,41.26,80760.07,1000.3,0.00265,0.0,0.49032]
[1778399136125,41.26,80760.07,1000.3,0.00265,0.0,0.49032]
[1778399137742,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399140141,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399142016,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399143887,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399144687,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399145732,41.26,80760.07,1000.3,0.00265,0.0,0.48957]
[1778399147887,41.26,80764.59,1000.3,0.00266,0.0,0.4921]
[1778399153663,41.26,80765.12,1000.3,0.00266,0.0,0.4924]
[1778399154481,41.26,80765.12,1000.3,0.00266,0.0,0.4924]
[1778399155274,41.26,80765.33,1000.3,0.00266,0.0,0.49252]
[1778399156178,41.26,80764.79,1000.3,0.00266,0.0,0.49221]
[1778399157236,41.26,80764.66,1000.3,0.00266,0.0,0.49214]
[1778399162726,41.26,80764.84,1000.3,0.00266,0.0,0.49224]
[1778399167875,41.26,80764.96,1000.3,0.00266,0.0,0.49231]
[1778399168504,41.26,80764.96,1000.3,0.00266,0.0,0.49231]
[1778399169401,41.26,80764.96,1000.3,0.00266,0.0,0.49231]
[1778399170241,41.26,80764.96,1000.3,0.00266,0.0,0.49231]
[1778399172759,41.26,80764.68,1000.3,0.00266,0.0,0.49215]
[1778399173535,41.26,80764.65,1000.3,0.00266,0.0,0.49214]
[1778399179845,41.26,80764.55,1000.3,0.00266,0.0,0.49208]
[1778399187901,41.26,80765.59,1000.3,0.00266,0.0,0.49266]
[1778399193943,41.26,80766.84,1000.3,0.00266,0.0,0.49261]
[1778399196613,41.26,80768.66,1000.3,0.00267,0.0,0.49363]
[1778399197682,41.26,80768.38,1000.3,0.00267,0.0,0.49348]
[1778399203006,41.26,80776.99,1000.3,0.0027,0.0,0.49834]
[1778399204189,41.26,80776.99,1000.3,0.0027,0.0,0.49834]
[1778399205111,41.26,80777.02,1000.3,0.0027,0.0,0.49835]
[1778399207650,41.26,80777.02,1000.3,0.0027,0.0,0.49835]
[1778399210539,41.26,80779.33,1000.3,0.00271,0.0,0.49966]
[1778399216699,41.26,80776.66,1000.3,0.0027,0.0,0.49815]
[1778399217753,41.26,80776.84,1000.3,0.0027,0.0,0.49825]
[1778399220753,41.26,80777.13,1000.3,0.0027,0.0,0.49842]
[1778399222579,41.26,80776.87,1000.3,0.0027,0.0,0.49827]
[1778399223461,41.26,80777.04,1000.3,0.0027,0.0,0.49836]
[1778399224376,41.26,80777.08,1000.3,0.0027,0.0,0.49839]
[1778399226213,41.26,80777.04,1000.3,0.0027,0.0,0.49836]
[1778399226928,41.26,80777.27,1000.3,0.0027,0.0,0.4985]
[1778399227857,41.26,80777.27,1000.3,0.0027,0.0,0.4985]
[1778399228584,41.26,80777.22,1000.3,0.0027,0.0,0.49847]
[1778399234083,41.26,80777.06,1000.3,0.0027,0.0,0.49838]
[1778399235045,41.26,80777.06,1000.3,0.0027,0.0,0.49838]
[1778399237478,41.26,80777.06,1000.3,0.0027,0.0,0.49838]
[1778399238358,41.26,80777.06,1000.3,0.0027,0.0,0.49838]
[1778399244295,41.26,80777.71,1000.3,0.0027,0.0,0.49874]
[1778399250337,41.26,80777.67,1000.3,0.0027,0.0,0.49872]
[1778399256323,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399257503,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399263994,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399264615,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399267840,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399268710,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399272554,41.26,80777.71,1000.3,0.0027,0.0,0.49798]
[1778399273504,41.26,80777.57,1000.3,0.0027,0.0,0.49791]
[1778399275364,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399276359,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399277188,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399278010,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399278956,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399280631,41.26,80777.69,1000.3,0.0027,0.0,0.49797]
[1778399289610,41.26,80777.82,1000.3,0.0027,0.0,0.49805]
[1778399292925,41.26,80777.7,1000.3,0.0027,0.0,0.49798]
[1778399293673,41.26,80777.79,1000.3,0.0027,0.0,0.49803]
[1778399295595,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399296664,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399297509,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399298374,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399301337,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399302320,41.26,80777.94,1000.3,0.0027,0.0,0.49811]
[1778399303341,41.26,80778.11,1000.3,0.0027,0.0,0.49821]
[1778399305097,41.26,80778.11,1000.3,0.0027,0.0,0.49821]
[1778399310147,41.26,80778.15,1000.3,0.0027,0.0,0.49823]
[1778399311189,41.26,80778.15,1000.3,0.0027,0.0,0.49823]
[1778399314159,41.26,80777.94,1000.3,0.00269,0.0,0.49735]
[1778399315084,41.26,80777.98,1000.3,0.00269,0.0,0.49738]
[1778399317659,41.26,80777.98,1000.3,0.00269,0.0,0.49738]
[1778399318941,41.26,80778.08,1000.3,0.00269,0.0,0.49743]
[1778399319642,41.26,80777.91,1000.3,0.00269,0.0,0.49734]
[1778399322481,41.26,80776.97,1000.3,0.00269,0.0,0.49681]
[1778399327877,41.26,80776.95,1000.3,0.00269,0.0,0.49679]
[1778399330568,41.26,80779.26,1000.3,0.0027,0.0,0.4981]
[1778399331541,41.26,80779.31,1000.3,0.0027,0.0,0.49813]
[1778399335229,41.26,80779.99,1000.3,0.0027,0.0,0.49852]
[1778399336202,41.26,80779.99,1000.3,0.0027,0.0,0.49852]
[1778399337108,41.26,80779.99,1000.3,0.0027,0.0,0.49852]
[1778399338098,41.26,80777.65,1000.3,0.00269,0.0,0.49719]
[1778399339088,41.26,80777.65,1000.3,0.00269,0.0,0.49719]
[1778399339981,41.26,80777.65,1000.3,0.00269,0.0,0.49719]
[1778399344012,41.26,80777.68,1000.3,0.00269,0.0,0.49721]
[1778399346731,41.26,80776.97,1000.3,0.00269,0.0,0.49681]
[1778399350141,41.26,80776.97,1000.3,0.00269,0.0,0.49681]
[1778399352164,41.26,80777.05,1000.3,0.00269,0.0,0.49685]
[1778399354905,41.26,80777.01,1000.3,0.00269,0.0,0.49683]
[1778399356692,41.26,80777.0,1000.3,0.00269,0.0,0.49682]
[1778399365136,41.26,80776.76,1000.3,0.00269,0.0,0.49669]
[1778399366248,41.26,80776.76,1000.3,0.00269,0.0,0.49669]
[1778399367391,41.26,80776.97,1000.3,0.00269,0.0,0.49681]
[1778399376213,41.26,80777.0,1000.3,0.00269,0.0,0.49606]
[1778399378714,41.26,80776.97,1000.3,0.00269,0.0,0.49605]
[1778399380171,41.26,80776.97,1000.3,0.00269,0.0,0.49605]
[1778399384477,41.26,80772.08,1000.3,0.00267,0.0,0.49329]
[1778399385269,41.26,80772.08,1000.3,0.00267,0.0,0.49329]
[1778399395348,41.26,80774.13,1000.3,0.00268,0.0,0.49445]
[1778399397364,41.26,80774.13,1000.3,0.00268,0.0,0.49445]
[1778399398066,41.26,80774.13,1000.3,0.00268,0.0,0.49445]
[1778399403404,41.26,80769.17,1000.3,0.00266,0.0,0.49166]
[1778399404286,41.26,80769.17,1000.3,0.00266,0.0,0.49166]
[1778399405129,41.26,80769.17,1000.3,0.00266,0.0,0.49166]
[1778399412049,41.26,80767.06,1000.3,0.00265,0.0,0.49048]
[1778399413121,41.26,80767.06,1000.3,0.00265,0.0,0.49048]
[1778399418421,41.26,80766.89,1000.3,0.00265,0.0,0.49038]
[1778399418515,41.26,80766.89,1000.3,0.00265,0.0,0.49038]
[1778399419535,41.26,80767.06,1000.3,0.00265,0.0,0.49048]
[1778399420460,41.26,80767.06,1000.3,0.00265,0.0,0.49048]
[1778399421377,41.26,80767.1,1000.3,0.00265,0.0,0.4905]
[1778399425504,41.26,80766.81,1000.3,0.00265,0.0,0.49034]
[1778399425630,41.26,80766.81,1000.3,0.00265,0.0,0.49034]
[1778399427420,41.26,80762.83,1000.3,0.00264,0.0,0.48812]
[1778399428449,41.26,80762.03,1000.3,0.00264,0.0,0.48767]
[1778399431156,41.26,80760.19,1000.3,0.00263,0.0,0.48665]
[1778399433882,41.26,80760.85,1000.3,0.00263,0.0,0.48627]
[1778399434715,41.26,80760.88,1000.3,0.00263,0.0,0.48628]
[1778399435421,41.26,80760.88,1000.3,0.00263,0.0,0.48628]
[1778399436125,41.26,80760.88,1000.3,0.00263,0.0,0.48628]
[1778399436489,41.26,80760.88,1000.3,0.00263,0.0,0.48628]
[1778399437376,41.26,80760.88,1000.3,0.00263,0.0,0.48628]
[1778399438352,41.26,80759.79,1000.3,0.00263,0.0,0.48568]
[1778399443982,41.26,80757.74,1000.3,0.00262,0.0,0.48454]
[1778399444838,41.26,80757.53,1000.3,0.00262,0.0,0.48443]
[1778399450735,41.26,80757.1,1000.3,0.00262,0.0,0.48419]
[1778399453582,41.26,80757.15,1000.3,0.00262,0.0,0.48422]
[1778399454255,41.26,80757.15,1000.3,0.00262,0.0,0.48422]
[1778399456368,41.26,80757.04,1000.3,0.00262,0.0,0.48415]
[1778399457422,41.26,80757.04,1000.3,0.00262,0.0,0.48415]
[1778399463067,41.26,80757.0,1000.3,0.00262,0.0,0.48413]
[1778399464626,41.26,80757.04,1000.3,0.00262,0.0,0.48415]
[1778399465404,41.26,80756.98,1000.3,0.00262,0.0,0.48412]
[1778399466415,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399467437,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399468446,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399470159,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399471830,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399472489,41.26,80757.02,1000.3,0.00262,0.0,0.48414]
[1778399473500,41.26,80755.58,1000.3,0.00261,0.0,0.48335]
[1778399475057,41.26,80755.62,1000.3,0.00261,0.0,0.48337]
[1778399475916,41.26,80755.62,1000.3,0.00261,0.0,0.48337]
[1778399483968,41.26,80755.6,1000.3,0.00261,0.0,0.48336]
[1778399486161,41.26,80755.6,1000.3,0.00261,0.0,0.48336]
[1778399487235,41.26,80755.6,1000.3,0.00261,0.0,0.48336]
[1778399494038,41.26,80755.63,1000.3,0.00261,0.0,0.48263]
[1778399499073,41.26,80755.63,1000.3,0.00261,0.0,0.48263]
[1778399499975,41.26,80755.63,1000.3,0.00261,0.0,0.48263]
[1778399504161,41.26,80757.94,1000.3,0.00262,0.0,0.48391]
[1778399510328,41.26,80752.58,1000.3,0.0026,0.0,0.48095]
[1778399511266,41.26,80750.18,1000.3,0.00259,0.0,0.47963]
[1778399512094,41.26,80750.18,1000.3,0.00259,0.0,0.47963]
[1778399514535,41.26,80749.48,1000.3,0.00259,0.0,0.47925]
[1778399521685,41.26,80749.38,1000.3,0.00259,0.0,0.47919]
[1778399522660,41.26,80749.58,1000.3,0.00259,0.0,0.4793]
[1778399529283,41.26,80748.9,1000.3,0.00259,0.0,0.47893]
[1778399532465,41.26,80748.9,1000.3,0.00259,0.0,0.47893]
[1778399533632,41.26,80749.65,1000.3,0.00259,0.0,0.47934]
[1778399535230,41.26,80749.62,1000.3,0.00259,0.0,0.47933]
[1778399536262,41.26,80749.51,1000.3,0.00259,0.0,0.47927]
[1778399538592,41.26,80749.65,1000.3,0.00259,0.0,0.47934]
[1778399539716,41.26,80749.65,1000.3,0.00259,0.0,0.47934]
[1778399545395,41.26,80748.47,1000.3,0.00258,0.0,0.4787]
[1778399546335,41.26,80748.47,1000.3,0.00258,0.0,0.4787]
[1778399547143,41.26,80748.47,1000.3,0.00258,0.0,0.4787]
[1778399548315,41.26,80744.49,1000.3,0.00257,0.0,0.47652]
[1778399549202,41.26,80744.49,1000.3,0.00257,0.0,0.47652]
[1778399554043,41.26,80745.49,1000.3,0.00257,0.0,0.47633]
[1778399554953,41.26,80745.49,1000.3,0.00257,0.0,0.47633]
[1778399559041,41.26,80745.02,1000.3,0.00257,0.0,0.47607]
[1778399559930,41.26,80745.02,1000.3,0.00257,0.0,0.47607]
[1778399567549,41.26,80743.37,1000.3,0.00256,0.0,0.47517]
[1778399572362,41.26,80742.24,1000.3,0.00256,0.0,0.47456]
[1778399573244,41.26,80743.37,1000.3,0.00256,0.0,0.47517]
[1778399577243,41.26,80743.37,1000.3,0.00256,0.0,0.47517]
[1778399578193,41.26,80743.37,1000.3,0.00256,0.0,0.47517]
[1778399579889,41.26,80743.59,1000.3,0.00256,0.0,0.47529]
[1778399580741,41.26,80743.34,1000.3,0.00256,0.0,0.47516]
[1778399589087,41.26,80741.87,1000.3,0.00256,0.0,0.47436]
[1778399590040,41.26,80741.87,1000.3,0.00256,0.0,0.47436]
[1778399602794,41.26,80743.71,1000.3,0.00257,0.0,0.47536]
[1778399605540,41.26,80743.67,1000.3,0.00257,0.0,0.47534]
[1778399606646,41.26,80744.05,1000.3,0.00257,0.0,0.47554]
[1778399607700,41.26,80744.08,1000.3,0.00257,0.0,0.47556]
[1778399608654,41.26,80744.09,1000.3,0.00257,0.0,0.47557]
[1778399611107,41.26,80744.0,1000.3,0.00257,0.0,0.47552]
[1778399611980,41.26,80744.08,1000.3,0.00256,0.0,0.47483]
[1778399615002,41.26,80744.89,1000.3,0.00257,0.0,0.47527]
[1778399615638,41.26,80744.89,1000.3,0.00257,0.0,0.47527]
[1778399617472,41.26,80744.64,1000.3,0.00256,0.0,0.47513]
[1778399618475,41.26,80744.64,1000.3,0.00256,0.0,0.47513]
[1778399619303,41.26,80744.71,1000.3,0.00256,0.0,0.47517]
[1778399622011,41.26,80744.64,1000.3,0.00256,0.0,0.47513]
[1778399623609,41.26,80744.18,1000.3,0.00256,0.0,0.47488]
[1778399624385,41.26,80744.14,1000.3,0.00256,0.0,0.47486]
[1778399625327,41.26,80744.14,1000.3,0.00256,0.0,0.47486]
[1778399626244,41.26,80744.14,1000.3,0.00256,0.0,0.47486]
[1778399627969,41.26,80727.54,1000.3,0.00251,0.0,0.4659]
[1778399630419,41.26,80727.5,1000.3,0.00251,0.0,0.46588]
[1778399631529,41.26,80727.43,1000.3,0.00251,0.0,0.46584]
[1778399637032,41.26,80728.72,1000.3,0.00251,0.0,0.46653]
[1778399640957,41.26,80726.02,1000.3,0.00251,0.0,0.46509]
[1778399642004,41.26,80725.66,1000.3,0.0025,0.0,0.46489]
[1778399644565,41.26,80727.97,1000.3,0.00251,0.0,0.46613]
[1778399646576,41.26,80728.01,1000.3,0.00251,0.0,0.46615]
[1778399648649,41.26,80728.08,1000.3,0.00251,0.0,0.46619]
[1778399649799,41.26,80728.08,1000.3,0.00251,0.0,0.46619]
[1778399655158,41.26,80732.41,1000.3,0.00253,0.0,0.46851]
[1778399657179,41.26,80732.41,1000.3,0.00253,0.0,0.46851]
[1778399658132,41.26,80732.16,1000.3,0.00252,0.0,0.46838]
[1778399659211,41.26,80732.05,1000.3,0.00252,0.0,0.46832]
[1778399659951,41.26,80732.18,1000.3,0.00252,0.0,0.46839]
[1778399662547,41.26,80732.18,1000.3,0.00252,0.0,0.46839]
[1778399665200,41.26,80732.18,1000.3,0.00252,0.0,0.46839]
[1778399669059,41.26,80732.2,1000.3,0.00252,0.0,0.4684]
[1778399669354,41.26,80734.18,1000.3,0.00253,0.0,0.46947]
[1778399674399,41.26,80736.05,1000.3,0.00253,0.0,0.46975]
[1778399677067,41.26,80738.57,1000.3,0.00254,0.0,0.47111]
[1778399677915,41.26,80738.84,1000.3,0.00254,0.0,0.47125]
[1778399679887,41.26,80738.84,1000.3,0.00254,0.0,0.47125]
[1778399682064,41.26,80738.84,1000.3,0.00254,0.0,0.47125]
[1778399683106,41.26,80738.84,1000.3,0.00254,0.0,0.47125]
[1778399684050,41.26,80738.84,1000.3,0.00254,0.0,0.47125]
[1778399688202,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399689393,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399692562,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399693287,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399696169,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399696752,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399698318,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399699045,41.26,80738.94,1000.3,0.00254,0.0,0.47131]
[1778399705181,41.26,80736.8,1000.3,0.00254,0.0,0.47015]
[1778399707139,41.26,80736.8,1000.3,0.00254,0.0,0.47015]
[1778399713240,41.26,80736.8,1000.3,0.00254,0.0,0.47015]
[1778399714014,41.26,80736.8,1000.3,0.00254,0.0,0.47015]
[1778399715051,41.26,80736.8,1000.3,0.00254,0.0,0.47015]
[1778399716031,41.26,80736.84,1000.3,0.00254,0.0,0.47017]
[1778399719974,41.26,80741.94,1000.3,0.00255,0.0,0.47293]
[1778399720727,41.26,80741.94,1000.3,0.00255,0.0,0.47293]
[1778399727120,41.26,80742.68,1000.3,0.00255,0.0,0.47333]
[1778399728117,41.26,80742.64,1000.3,0.00255,0.0,0.47331]
[1778399734714,41.26,80743.18,1000.3,0.00255,0.0,0.47287]
[1778399736640,41.26,80743.18,1000.3,0.00255,0.0,0.47287]
[1778399738644,41.26,80743.19,1000.3,0.00255,0.0,0.47288]
[1778399740347,41.26,80743.19,1000.3,0.00255,0.0,0.47288]
[1778399742197,41.26,80745.5,1000.3,0.00256,0.0,0.47413]
[1778399745732,41.26,80742.84,1000.3,0.00255,0.0,0.47269]
[1778399747678,41.26,80742.42,1000.3,0.00255,0.0,0.47246]
[1778399752445,41.26,80741.26,1000.3,0.00255,0.0,0.47183]
[1778399753421,41.26,80740.81,1000.3,0.00254,0.0,0.47159]
[1778399759170,41.26,80740.25,1000.3,0.00254,0.0,0.47128]
[1778399760065,41.26,80740.25,1000.3,0.00254,0.0,0.47128]
[1778399760886,41.26,80740.23,1000.3,0.00254,0.0,0.47127]
[1778399761779,41.26,80740.36,1000.3,0.00254,0.0,0.47134]
[1778399762808,41.26,80740.36,1000.3,0.00254,0.0,0.47134]
[1778399763501,41.26,80740.36,1000.3,0.00254,0.0,0.47134]
[1778399766384,41.26,80740.14,1000.3,0.00254,0.0,0.47123]
[1778399767446,41.26,80740.07,1000.3,0.00254,0.0,0.47119]
[1778399768456,41.26,80739.79,1000.3,0.00254,0.0,0.47104]
[1778399770281,41.26,80739.79,1000.3,0.00254,0.0,0.47104]
[1778399776001,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399779283,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399780102,41.26,80739.54,1000.3,0.00254,0.0,0.4709]
[1778399784128,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399785101,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399786113,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399787067,41.26,80739.57,1000.3,0.00254,0.0,0.47092]
[1778399792113,41.26,80739.61,1000.3,0.00254,0.0,0.47021]
[1778399798604,41.26,80739.78,1000.3,0.00254,0.0,0.4703]
[1778399799297,41.26,80739.78,1000.3,0.00254,0.0,0.4703]
[1778399804813,41.26,80742.36,1000.3,0.00255,0.0,0.4717]
[1778399805492,41.26,80742.36,1000.3,0.00255,0.0,0.4717]
[1778399807889,41.26,80739.23,1000.3,0.00254,0.0,0.47]
[1778399808004,41.26,80739.23,1000.3,0.00254,0.0,0.47]
[1778399809240,41.26,80739.07,1000.3,0.00253,0.0,0.46992]
[1778399809985,41.26,80736.67,1000.3,0.00253,0.0,0.46862]
[1778399814164,41.26,80736.23,1000.3,0.00253,0.0,0.46839]
[1778399815231,41.26,80736.12,1000.3,0.00253,0.0,0.46833]
[1778399823154,41.26,80733.72,1000.3,0.00252,0.0,0.46704]
[1778399823775,41.26,80733.72,1000.3,0.00252,0.0,0.46704]
[1778399829294,41.26,80733.47,1000.3,0.00252,0.0,0.4669]
[1778399830140,41.26,80733.58,1000.3,0.00252,0.0,0.46696]
[1778399835414,41.26,80733.68,1000.3,0.00252,0.0,0.46702]
[1778399835974,41.26,80733.68,1000.3,0.00252,0.0,0.46702]
[1778399836819,41.26,80733.68,1000.3,0.00252,0.0,0.46702]
[1778399841640,41.26,80733.68,1000.3,0.00252,0.0,0.46702]
[1778399842544,41.26,80733.68,1000.3,0.00252,0.0,0.46702]
[1778399848505,41.26,80733.65,1000.3,0.00252,0.0,0.467]
[1778399854503,41.26,80733.61,1000.3,0.00252,0.0,0.46698]
[1778399855321,41.26,80733.57,1000.3,0.00251,0.0,0.46623]
[1778399856235,41.26,80733.57,1000.3,0.00251,0.0,0.46623]
[1778399857185,41.26,80733.57,1000.3,0.00251,0.0,0.46623]
[1778399862046,41.26,80733.57,1000.3,0.00251,0.0,0.46623]
[1778399862872,41.26,80732.12,1000.3,0.00251,0.0,0.46546]
[1778399863549,41.26,80732.12,1000.3,0.00251,0.0,0.46546]
[1778399868653,41.26,80732.04,1000.3,0.00251,0.0,0.46541]
[1778399870484,41.26,80732.04,1000.3,0.00251,0.0,0.46541]
[1778399871026,41.26,80731.85,1000.3,0.00251,0.0,0.46531]
[1778399876709,41.26,80725.69,1000.3,0.00249,0.0,0.46203]
[1778399880423,41.26,80724.97,1000.3,0.00249,0.0,0.46164]
[1778399881474,41.26,80724.62,1000.3,0.00249,0.0,0.46146]
[1778399888089,41.26,80722.77,1000.3,0.00248,0.0,0.46048]
[1778399889114,41.26,80722.45,1000.3,0.00248,0.0,0.46031]
[1778399894099,41.26,80721.71,1000.3,0.00248,0.0,0.45991]
[1778399895134,41.26,80721.71,1000.3,0.00248,0.0,0.45991]
[1778399898236,41.26,80721.75,1000.3,0.00248,0.0,0.45994]
[1778399899025,41.26,80721.75,1000.3,0.00248,0.0,0.45994]
[1778399906284,41.26,80722.09,1000.3,0.00248,0.0,0.46012]
[1778399907198,41.26,80721.99,1000.3,0.00248,0.0,0.46006]
[1778399908045,41.26,80721.99,1000.3,0.00248,0.0,0.46006]
[1778399909622,41.26,80721.99,1000.3,0.00248,0.0,0.46006]
[1778399911694,41.26,80722.06,1000.3,0.00248,0.0,0.4601]
[1778399912569,41.26,80722.06,1000.3,0.00248,0.0,0.4601]
[1778399913431,41.26,80722.02,1000.3,0.00247,0.0,0.45936]
[1778399916132,41.26,80722.09,1000.3,0.00247,0.0,0.4594]
[1778399917193,41.26,80722.06,1000.3,0.00247,0.0,0.45938]
[1778399918042,41.26,80722.02,1000.3,0.00247,0.0,0.45936]
[1778399924045,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399926381,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399927478,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399928485,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399929552,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399940752,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399942283,41.26,80722.96,1000.3,0.00248,0.0,0.45986]
[1778399943202,41.26,80722.93,1000.3,0.00248,0.0,0.45984]
[1778399949222,41.26,80722.47,1000.3,0.00247,0.0,0.4596]
[1778399954257,41.26,80724.81,1000.3,0.00248,0.0,0.46084]
[1778399954685,41.26,80724.81,1000.3,0.00248,0.0,0.46084]
[1778399955661,41.26,80724.51,1000.3,0.00248,0.0,0.46068]
[1778399957351,41.26,80725.31,1000.3,0.00248,0.0,0.46111]
[1778399958225,41.26,80724.84,1000.3,0.00248,0.0,0.46086]
[1778399964327,41.26,80724.98,1000.3,0.00248,0.0,0.46093]
[1778399966001,41.26,80724.98,1000.3,0.00248,0.0,0.46093]
[1778399968605,41.26,80725.79,1000.3,0.00249,0.0,0.46136]
[1778399974397,41.26,80726.23,1000.3,0.00248,0.0,0.46088]
[1778399978466,41.26,80726.23,1000.3,0.00248,0.0,0.46088]
[1778399979250,41.26,80726.23,1000.3,0.00248,0.0,0.46088]
[1778399982947,41.26,80725.79,1000.3,0.00248,0.0,0.46064]
[1778399983278,41.26,80725.79,1000.3,0.00248,0.0,0.46064]
[1778399984088,41.26,80725.79,1000.3,0.00248,0.0,0.46064]
[1778399984845,41.26,80726.22,1000.3,0.00248,0.0,0.46087]
[1778399990748,41.26,80726.22,1000.3,0.00248,0.0,0.46087]
[1778399991671,41.26,80726.26,1000.3,0.00248,0.0,0.46089]
[1778399995363,41.26,80726.19,1000.3,0.00248,0.0,0.46085]
[1778399996523,41.26,80726.19,1000.3,0.00248,0.0,0.46085]
[1778400001342,41.26,80726.22,1000.3,0.00248,0.0,0.46087]
[1778400000050,41.26,80726.22,1000.3,0.00248,0.0,0.46087]
[1778400009343,41.26,80726.22,1000.3,0.00248,0.0,0.46087]
[1778400013028,41.26,80722.0,1000.3,0.00247,0.0,0.45864]
[1778400013987,41.26,80722.0,1000.3,0.00247,0.0,0.45864]
[1778400019690,41.26,80722.0,1000.3,0.00247,0.0,0.45864]
[1778400025767,41.26,80719.95,1000.3,0.00246,0.0,0.45755]
[1778400030871,41.26,80719.84,1000.3,0.00246,0.0,0.45749]
[1778400044250,41.26,80719.66,1000.3,0.00246,0.0,0.45669]
[1778400051952,41.26,80719.66,1000.3,0.00246,0.0,0.45669]
[1778400064037,41.26,80719.25,1000.3,0.00246,0.0,0.45647]
[1778400069293,41.26,80719.26,1000.3,0.00246,0.0,0.45648]
[1778400081156,41.26,80719.44,1000.3,0.00246,0.0,0.45657]
[1778400089212,41.26,80719.47,1000.3,0.00246,0.0,0.45659]
[1778400099283,41.26,80719.47,1000.3,0.00245,0.0,0.45587]
[1778400108346,41.26,80718.95,1000.3,0.00245,0.0,0.4556]
[1778400113381,41.26,80718.9,1000.3,0.00245,0.0,0.45557]
[1778400118416,41.26,80718.06,1000.3,0.00245,0.0,0.45513]
[1778400125561,41.26,80716.81,1000.3,0.00245,0.0,0.45448]
[1778400128464,41.26,80716.81,1000.3,0.00245,0.0,0.45448]
[1778400132689,41.26,80716.61,1000.3,0.00245,0.0,0.45437]
[1778400133314,41.26,80716.61,1000.3,0.00245,0.0,0.45437]
[1778400135170,41.26,80716.56,1000.3,0.00245,0.0,0.45434]
[1778400136217,41.26,80716.56,1000.3,0.00245,0.0,0.45434]
[1778400137095,41.26,80716.56,1000.3,0.00245,0.0,0.45434]
[1778400140268,41.26,80716.56,1000.3,0.00245,0.0,0.45434]
[1778400141031,41.26,80716.56,1000.3,0.00245,0.0,0.45434]
[1778400144599,41.26,80716.65,1000.3,0.00245,0.0,0.45439]
[1778400147677,41.26,80716.46,1000.3,0.00244,0.0,0.45429]
[1778400152639,41.26,80718.87,1000.3,0.00245,0.0,0.45556]
[1778400157689,41.26,80718.81,1000.3,0.00245,0.0,0.45481]
[1778400158432,41.26,80718.81,1000.3,0.00245,0.0,0.45481]
[1778400163208,41.26,80717.78,1000.3,0.00245,0.0,0.45427]
[1778400164129,41.26,80717.78,1000.3,0.00245,0.0,0.45427]
[1778400165039,41.26,80717.78,1000.3,0.00245,0.0,0.45427]
[1778400165648,41.26,80717.78,1000.3,0.00245,0.0,0.45427]
[1778400170617,41.26,80717.76,1000.3,0.00245,0.0,0.45426]
[1778400175818,41.26,80717.58,1000.3,0.00244,0.0,0.45417]
[1778400177179,41.26,80717.55,1000.3,0.00244,0.0,0.45415]
[1778400181703,41.26,80717.55,1000.3,0.00244,0.0,0.45415]
[1778400182723,41.26,80717.55,1000.3,0.00244,0.0,0.45415]
[1778400185550,41.26,80717.41,1000.3,0.00244,0.0,0.45408]
[1778400186514,41.26,80717.41,1000.3,0.00244,0.0,0.45408]
[1778400192937,41.26,80716.59,1000.3,0.00244,0.0,0.45365]
[1778400199929,41.26,80716.58,1000.3,0.00244,0.0,0.45364]
[1778400205947,41.26,80716.58,1000.3,0.00244,0.0,0.45364]
[1778400207703,41.26,80716.58,1000.3,0.00244,0.0,0.45364]
[1778400208587,41.26,80716.68,1000.3,0.00244,0.0,0.4537]
[1778400210702,41.26,80718.39,1000.3,0.00245,0.0,0.45459]
[1778400211547,41.26,80718.36,1000.3,0.00245,0.0,0.45458]
[1778400215537,41.26,80719.1,1000.3,0.00245,0.0,0.45425]
[1778400216660,41.26,80719.89,1000.3,0.00245,0.0,0.45467]
[1778400222420,41.26,80720.12,1000.3,0.00245,0.0,0.45479]
[1778400222981,41.26,80719.53,1000.3,0.00245,0.0,0.45448]
[1778400227960,41.26,80718.72,1000.3,0.00244,0.0,0.45406]
[1778400233224,41.26,80719.78,1000.3,0.00245,0.0,0.45461]
[1778400238259,41.26,80719.17,1000.3,0.00245,0.0,0.45429]
[1778400244588,41.26,80718.16,1000.3,0.00244,0.0,0.45376]
[1778400249575,41.26,80717.56,1000.3,0.00244,0.0,0.45345]
[1778400250123,41.26,80717.42,1000.3,0.00244,0.0,0.45337]
[1778400250835,41.26,80717.42,1000.3,0.00244,0.0,0.45337]
[1778400253037,41.26,80709.61,1000.3,0.00242,0.0,0.4493]
[1778400254711,41.26,80709.5,1000.3,0.00242,0.0,0.44924]
[1778400255340,41.26,80709.65,1000.3,0.00242,0.0,0.44932]
[1778400256280,41.26,80709.58,1000.3,0.00242,0.0,0.44929]
[1778400258183,41.26,80709.61,1000.3,0.00242,0.0,0.4493]
[1778400259269,41.26,80709.61,1000.3,0.00242,0.0,0.4493]
[1778400260148,41.26,80709.57,1000.3,0.00242,0.0,0.44928]
[1778400265802,41.26,80709.34,1000.3,0.00242,0.0,0.44916]
[1778400271491,41.26,80709.68,1000.3,0.00241,0.0,0.44863]
[1778400272772,41.26,80709.68,1000.3,0.00241,0.0,0.44863]
[1778400276732,41.26,80709.31,1000.3,0.00241,0.0,0.44844]
[1778400277828,41.26,80709.21,1000.3,0.00241,0.0,0.44839]
[1778400279695,41.26,80708.89,1000.3,0.00241,0.0,0.44822]
[1778400282195,41.26,80708.54,1000.3,0.00241,0.0,0.44804]
[1778400284967,41.26,80708.61,1000.3,0.00241,0.0,0.44808]
[1778400286038,41.26,80708.79,1000.3,0.00241,0.0,0.44817]
[1778400287175,41.26,80708.83,1000.3,0.00241,0.0,0.44819]
[1778400288051,41.26,80708.04,1000.3,0.00241,0.0,0.44778]
[1778400291729,41.26,80708.07,1000.3,0.00241,0.0,0.4478]
[1778400292671,41.26,80708.11,1000.3,0.00241,0.0,0.44782]
[1778400300063,41.26,80707.96,1000.3,0.00241,0.0,0.44774]
[1778400301026,41.26,80707.96,1000.3,0.00241,0.0,0.44774]
[1778400301792,41.26,80707.96,1000.3,0.00241,0.0,0.44774]
[1778400302731,41.26,80707.88,1000.3,0.00241,0.0,0.4477]
[1778400304707,41.26,80707.82,1000.3,0.00241,0.0,0.44767]
[1778400305938,41.26,80707.73,1000.3,0.00241,0.0,0.44762]
[1778400307740,41.26,80707.86,1000.3,0.00241,0.0,0.44769]
[1778400308387,41.26,80707.82,1000.3,0.00241,0.0,0.44767]
[1778400309273,41.26,80707.82,1000.3,0.00241,0.0,0.44767]
[1778400309916,41.26,80707.82,1000.3,0.00241,0.0,0.44767]
[1778400314886,41.26,80707.82,1000.3,0.00241,0.0,0.44767]
[1778400321287,41.26,80718.29,1000.3,0.00244,0.0,0.45312]
[1778400321971,41.26,80718.29,1000.3,0.00244,0.0,0.45312]
[1778400325182,41.26,80718.19,1000.3,0.00244,0.0,0.45307]
[1778400326719,41.26,80718.19,1000.3,0.00244,0.0,0.45307]
[1778400328068,41.26,80718.15,1000.3,0.00244,0.0,0.45305]
[1778400329342,41.26,80718.01,1000.3,0.00244,0.0,0.45297]
[1778400330040,41.26,80718.01,1000.3,0.00244,0.0,0.45297]
[1778400330714,41.26,80718.01,1000.3,0.00244,0.0,0.45297]
[1778400338964,41.26,80718.27,1000.3,0.00244,0.0,0.4524]
[1778400342516,41.26,80718.1,1000.3,0.00243,0.0,0.45231]
[1778400343497,41.26,80717.25,1000.3,0.00243,0.0,0.45187]
[1778400344470,41.26,80717.25,1000.3,0.00243,0.0,0.45187]
[1778400351131,41.26,80717.01,1000.3,0.00243,0.0,0.45174]
[1778400357051,41.26,80716.87,1000.3,0.00243,0.0,0.45167]
[1778400358201,41.26,80716.87,1000.3,0.00243,0.0,0.45167]
[1778400360076,41.26,80716.88,1000.3,0.00243,0.0,0.45167]
[1778400360823,41.26,80716.88,1000.3,0.00243,0.0,0.45167]
[1778400368013,41.26,80716.8,1000.3,0.00243,0.0,0.45163]
[1778400374293,41.26,80711.22,1000.3,0.00241,0.0,0.44873]
[1778400375336,41.26,80712.03,1000.3,0.00242,0.0,0.44915]
[1778400379453,41.26,80711.76,1000.3,0.00242,0.0,0.44901]
[1778400385304,41.26,80711.1,1000.3,0.00241,0.0,0.44867]
[1778400388055,41.26,80711.1,1000.3,0.00241,0.0,0.44867]
[1778400389102,41.26,80711.09,1000.3,0.00241,0.0,0.44866]
[1778400391047,41.26,80711.09,1000.3,0.00241,0.0,0.44866]
[1778400392549,41.26,80711.09,1000.3,0.00241,0.0,0.44866]
[1778400395623,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400396522,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400399089,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400399990,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400405073,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400407236,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400409099,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400411068,41.26,80711.1,1000.3,0.00241,0.0,0.44796]
[1778400420181,41.26,80712.6,1000.3,0.00241,0.0,0.44874]
[1778400425584,41.26,80715.74,1000.3,0.00242,0.0,0.45037]
[1778400428232,41.26,80716.89,1000.3,0.00243,0.0,0.45097]
[1778400429157,41.26,80716.96,1000.3,0.00243,0.0,0.45101]
[1778400438235,41.26,80717.17,1000.3,0.00243,0.0,0.45112]
[1778400438611,41.26,80717.17,1000.3,0.00243,0.0,0.45112]
[1778400443710,41.26,80721.24,1000.3,0.00244,0.0,0.45324]
[1778400448745,41.26,80721.39,1000.3,0.00244,0.0,0.45332]
[1778400453780,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400454489,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400455423,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400464984,41.26,80721.24,1000.3,0.00244,0.0,0.45253]
[1778400465796,41.26,80721.24,1000.3,0.00244,0.0,0.45253]
[1778400466518,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400467213,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400471490,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400472363,41.26,80721.28,1000.3,0.00244,0.0,0.45255]
[1778400478104,41.26,80721.69,1000.3,0.00244,0.0,0.45277]
[1778400478953,41.26,80724.14,1000.3,0.00245,0.0,0.45405]
[1778400483990,41.26,80727.3,1000.3,0.00246,0.0,0.45571]
[1778400484401,41.26,80727.3,1000.3,0.00246,0.0,0.45571]
[1778400485260,41.26,80727.66,1000.3,0.00246,0.0,0.4559]
[1778400489576,41.26,80727.99,1000.3,0.00246,0.0,0.45608]
[1778400490081,41.26,80727.99,1000.3,0.00246,0.0,0.45608]
[1778400494291,41.26,80732.27,1000.3,0.00247,0.0,0.45833]
[1778400495601,41.26,80732.27,1000.3,0.00247,0.0,0.45833]
[1778400500401,41.26,80732.75,1000.3,0.00247,0.0,0.45859]
[1778400501063,41.26,80732.75,1000.3,0.00247,0.0,0.45859]
[1778400507999,41.26,80732.77,1000.3,0.00247,0.0,0.4586]
[1778400508569,41.26,80732.77,1000.3,0.00247,0.0,0.4586]
[1778400514463,41.26,80732.97,1000.3,0.00247,0.0,0.45799]
[1778400515262,41.26,80732.97,1000.3,0.00247,0.0,0.45799]
[1778400518358,41.26,80733.15,1000.3,0.00247,0.0,0.45808]
[1778400519069,41.26,80733.15,1000.3,0.00247,0.0,0.45808]
[1778400520156,41.26,80733.15,1000.3,0.00247,0.0,0.45808]
[1778400521833,41.26,80733.15,1000.3,0.00247,0.0,0.45808]
[1778400523640,41.26,80733.04,1000.3,0.00247,0.0,0.45802]
[1778400524928,41.26,80733.04,1000.3,0.00247,0.0,0.45802]
[1778400527746,41.26,80733.07,1000.3,0.00247,0.0,0.45804]
[1778400528353,41.26,80733.04,1000.3,0.00247,0.0,0.45802]
[1778400529653,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400530209,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400532839,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400534915,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400538838,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400539423,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400540705,41.26,80733.05,1000.3,0.00247,0.0,0.45803]
[1778400541471,41.26,80732.87,1000.3,0.00247,0.0,0.45793]
[1778400546434,41.26,80734.65,1000.3,0.00247,0.0,0.45888]
[1778400552471,41.26,80735.35,1000.3,0.00248,0.0,0.45925]
[1778400557509,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400559231,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400559932,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400560556,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400563698,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400564902,41.26,80736.24,1000.3,0.00248,0.0,0.45972]
[1778400566836,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400567354,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400569328,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400569983,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400570483,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400571089,41.26,80736.16,1000.3,0.00248,0.0,0.45968]
[1778400571850,41.26,80736.16,1000.3,0.00248,0.0,0.45896]
[1778400572606,41.26,80736.16,1000.3,0.00248,0.0,0.45896]
[1778400573341,41.26,80736.16,1000.3,0.00248,0.0,0.45896]
[1778400574015,41.26,80736.16,1000.3,0.00248,0.0,0.45896]
[1778400577190,41.26,80736.31,1000.3,0.00248,0.0,0.45904]
[1778400577456,41.26,80736.31,1000.3,0.00248,0.0,0.45904]
[1778400579344,41.26,80743.76,1000.3,0.0025,0.0,0.463]
[1778400579423,41.26,80743.76,1000.3,0.0025,0.0,0.463]
[1778400579637,41.26,80743.76,1000.3,0.0025,0.0,0.463]
[1778400580230,41.26,80743.76,1000.3,0.0025,0.0,0.463]
[1778400581464,41.26,80750.92,1000.3,0.00252,0.0,0.46683]
[1778400582315,41.26,80755.83,1000.3,0.00254,0.0,0.46948]
[1778400584055,41.26,80755.91,1000.3,0.00254,0.0,0.46952]
[1778400584692,41.26,80755.71,1000.3,0.00254,0.0,0.46941]
[1778400585446,41.26,80755.78,1000.3,0.00254,0.0,0.46945]
[1778400586097,41.26,80755.78,1000.3,0.00254,0.0,0.46945]
[1778400586669,41.26,80755.81,1000.3,0.00254,0.0,0.46947]
[1778400586841,41.26,80755.81,1000.3,0.00254,0.0,0.46947]
[1778400591491,41.26,80766.84,1000.3,0.00257,0.0,0.47546]
[1778400596785,41.26,80775.46,1000.3,0.0026,0.0,0.48018]
[1778400601820,41.26,80784.3,1000.3,0.00263,0.0,0.48507]
[1778400602704,41.26,80784.3,1000.3,0.00263,0.0,0.48507]
[1778400607862,41.26,80805.47,1000.3,0.0027,0.0,0.49696]
[1778400612897,41.26,80799.22,1000.3,0.00268,0.0,0.49342]
[1778400617932,41.26,80793.52,1000.3,0.00266,0.0,0.49022]
[1778400622969,41.26,80793.63,1000.3,0.00266,0.0,0.49028]
[1778400628011,41.26,80788.04,1000.3,0.00264,0.0,0.48716]
[1778400633046,41.26,80786.27,1000.3,0.00263,0.0,0.48542]
[1778400638080,41.26,80781.41,1000.3,0.00262,0.0,0.48272]
[1778400643140,41.26,80782.29,1000.3,0.00262,0.0,0.48321]
[1778400649157,41.26,80782.82,1000.3,0.00262,0.0,0.4835]
[1778400654192,41.26,80786.17,1000.3,0.00263,0.0,0.48536]
[1778400661244,41.26,80786.49,1000.3,0.00263,0.0,0.48554]
[1778400666278,41.26,80786.47,1000.3,0.00263,0.0,0.48553]
[1778400671313,41.26,80780.13,1000.3,0.00261,0.0,0.48202]
[1778400676348,41.26,80779.21,1000.3,0.00261,0.0,0.48151]
[1778400681383,41.26,80781.06,1000.3,0.00262,0.0,0.48253]
[1778400687425,41.26,80782.48,1000.3,0.00262,0.0,0.48332]
[1778400697495,41.26,80778.35,1000.3,0.0026,0.0,0.48029]
[1778400703538,41.26,80769.23,1000.3,0.00257,0.0,0.47529]
[1778400710588,41.26,80769.23,1000.3,0.00257,0.0,0.47529]
[1778400716629,41.26,80768.93,1000.3,0.00257,0.0,0.47512]
[1778400721664,41.26,80766.91,1000.3,0.00257,0.0,0.47402]
[1778400727706,41.26,80766.84,1000.3,0.00257,0.0,0.47398]
[1778400737776,41.26,80766.62,1000.3,0.00256,0.0,0.47386]
[1778400744825,41.26,80766.4,1000.3,0.00256,0.0,0.47374]
[1778400752881,41.26,80766.07,1000.3,0.00256,0.0,0.47283]
[1778400759931,41.26,80766.1,1000.3,0.00256,0.0,0.47284]
[1778400767987,41.26,80763.79,1000.3,0.00255,0.0,0.47159]
[1778400775036,41.26,80763.51,1000.3,0.00255,0.0,0.47144]
[1778400781078,41.26,80763.25,1000.3,0.00255,0.0,0.4713]
[1778400786113,41.26,80762.71,1000.3,0.00255,0.0,0.471]
[1778400796183,41.26,80765.02,1000.3,0.00256,0.0,0.47226]
[1778400802624,41.26,80765.02,1000.3,0.00256,0.0,0.47226]
[1778400803299,41.26,80765.02,1000.3,0.00256,0.0,0.47226]
[1778400808387,41.26,80765.07,1000.3,0.00256,0.0,0.47228]
[1778400814832,41.26,80765.28,1000.3,0.00255,0.0,0.47166]
[1778400815750,41.26,80765.24,1000.3,0.00255,0.0,0.47164]
[1778400816415,41.26,80765.24,1000.3,0.00255,0.0,0.47164]
[1778400817578,41.26,80762.05,1000.3,0.00254,0.0,0.46991]
[1778400817901,41.26,80762.05,1000.3,0.00254,0.0,0.46991]
[1778400819016,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400819397,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400819805,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400821426,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400823662,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400823976,41.26,80761.61,1000.3,0.00254,0.0,0.46967]
[1778400825930,41.26,80762.59,1000.3,0.00254,0.0,0.4702]
[1778400826329,41.26,80762.59,1000.3,0.00254,0.0,0.4702]
[1778400826918,41.26,80762.63,1000.3,0.00254,0.0,0.47023]
[1778400827452,41.26,80762.63,1000.3,0.00254,0.0,0.47023]
[1778400828919,41.26,80762.84,1000.3,0.00254,0.0,0.47034]
[1778400829128,41.26,80762.84,1000.3,0.00254,0.0,0.47034]
[1778400831027,41.26,80762.88,1000.3,0.00254,0.0,0.47036]
[1778400831871,41.26,80762.88,1000.3,0.00254,0.0,0.47036]
[1778400838092,41.26,80762.88,1000.3,0.00254,0.0,0.47036]
[1778400843516,41.26,80762.48,1000.3,0.00254,0.0,0.47015]
[1778400845555,41.26,80762.44,1000.3,0.00254,0.0,0.47012]
[1778400847022,41.26,80762.44,1000.3,0.00254,0.0,0.47012]
[1778400847398,41.26,80762.44,1000.3,0.00254,0.0,0.47012]
[1778400848570,41.26,80762.44,1000.3,0.00254,0.0,0.47012]
[1778400848851,41.26,80762.44,1000.3,0.00254,0.0,0.47012]
[1778400854933,41.26,80762.07,1000.3,0.00254,0.0,0.46992]
[1778400855499,41.26,80762.07,1000.3,0.00254,0.0,0.46992]
[1778400857015,41.26,80762.07,1000.3,0.00254,0.0,0.46992]
[1778400857581,41.26,80762.07,1000.3,0.00254,0.0,0.46992]
[1778400862212,41.26,80762.11,1000.3,0.00254,0.0,0.46995]
[1778400862758,41.26,80762.11,1000.3,0.00254,0.0,0.46995]
[1778400864704,41.26,80762.11,1000.3,0.00254,0.0,0.46995]
[1778400865192,41.26,80762.11,1000.3,0.00254,0.0,0.46995]
[1778400866787,41.26,80762.03,1000.3,0.00254,0.0,0.4699]
[1778400867299,41.26,80762.03,1000.3,0.00254,0.0,0.4699]
[1778400867806,41.26,80762.0,1000.3,0.00254,0.0,0.46989]
[1778400868226,41.26,80762.0,1000.3,0.00254,0.0,0.46989]
[1778400870200,41.26,80762.0,1000.3,0.00254,0.0,0.46989]
[1778400870647,41.26,80762.0,1000.3,0.00254,0.0,0.46989]
[1778400877244,41.26,80762.0,1000.3,0.00254,0.0,0.46989]
[1778400878230,41.26,80762.88,1000.3,0.00254,0.0,0.46963]
[1778400881390,41.26,80764.53,1000.3,0.00255,0.0,0.47052]
[1778400882021,41.26,80764.54,1000.3,0.00255,0.0,0.47053]
[1778400890325,41.26,80764.65,1000.3,0.00255,0.0,0.47059]
[1778400896527,41.26,80760.86,1000.3,0.00253,0.0,0.46854]
[1778400897013,41.26,80760.91,1000.3,0.00253,0.0,0.46857]
[1778400903200,41.26,80760.82,1000.3,0.00253,0.0,0.46852]
[1778400909552,41.26,80759.8,1000.3,0.00253,0.0,0.46797]
[1778400915116,41.26,80759.71,1000.3,0.00253,0.0,0.46792]
[1778400921764,41.26,80759.84,1000.3,0.00253,0.0,0.46799]
[1778400922270,41.26,80759.84,1000.3,0.00253,0.0,0.46799]
[1778400923110,41.26,80759.87,1000.3,0.00253,0.0,0.468]
[1778400925866,41.26,80759.91,1000.3,0.00253,0.0,0.46803]
[1778400926396,41.26,80759.91,1000.3,0.00253,0.0,0.46803]
[1778400931315,41.26,80759.51,1000.3,0.00253,0.0,0.46781]
[1778400932389,41.26,80759.51,1000.3,0.00253,0.0,0.46708]
[1778400933920,41.26,80759.63,1000.3,0.00253,0.0,0.46715]
[1778400934385,41.26,80759.63,1000.3,0.00253,0.0,0.46715]
[1778400935331,41.26,80759.54,1000.3,0.00253,0.0,0.4671]
[1778400935831,41.26,80759.54,1000.3,0.00253,0.0,0.4671]
[1778400936851,41.26,80759.54,1000.3,0.00253,0.0,0.4671]
[1778400937445,41.26,80759.54,1000.3,0.00253,0.0,0.4671]
[1778400944780,41.26,80759.56,1000.3,0.00253,0.0,0.46711]
[1778400945249,41.26,80759.56,1000.3,0.00253,0.0,0.46711]
[1778400948737,41.26,80759.63,1000.3,0.00253,0.0,0.46715]
[1778400949166,41.26,80759.63,1000.3,0.00253,0.0,0.46715]
[1778400950316,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400951460,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400953393,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400953886,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400956286,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400956758,41.26,80759.12,1000.3,0.00253,0.0,0.46687]
[1778400959207,41.26,80754.61,1000.3,0.00251,0.0,0.46445]
[1778400959606,41.26,80754.61,1000.3,0.00251,0.0,0.46445]
[1778400961305,41.26,80758.91,1000.3,0.00252,0.0,0.46676]
[1778400961843,41.26,80757.36,1000.3,0.00252,0.0,0.46592]
[1778400964266,41.26,80756.5,1000.3,0.00252,0.0,0.46546]
[1778400964832,41.26,80755.43,1000.3,0.00251,0.0,0.46489]
[1778400967375,41.26,80755.67,1000.3,0.00251,0.0,0.46502]
[1778400967909,41.26,80755.49,1000.3,0.00251,0.0,0.46492]
[1778400969326,41.26,80755.49,1000.3,0.00251,0.0,0.46492]
[1778400969786,41.26,80755.46,1000.3,0.00251,0.0,0.46491]
[1778400975139,41.26,80751.74,1000.3,0.0025,0.0,0.46292]
[1778400975582,41.26,80751.74,1000.3,0.0025,0.0,0.46292]
[1778400975770,41.26,80751.74,1000.3,0.0025,0.0,0.46292]
[1778400976239,41.26,80751.74,1000.3,0.0025,0.0,0.46292]
[1778400976500,41.26,80751.74,1000.3,0.0025,0.0,0.46292]
[1778400977280,41.26,80746.49,1000.3,0.00249,0.0,0.46012]
[1778400982488,41.26,80745.5,1000.3,0.00248,0.0,0.45959]
[1778400983008,41.26,80745.5,1000.3,0.00248,0.0,0.45959]
[1778400983265,41.26,80745.5,1000.3,0.00248,0.0,0.45959]
[1778400984717,41.26,80753.51,1000.3,0.00251,0.0,0.46386]
[1778400985132,41.26,80753.51,1000.3,0.00251,0.0,0.46386]
[1778400986874,41.26,80755.83,1000.3,0.00251,0.0,0.4651]
[1778400987808,41.26,80755.86,1000.3,0.00251,0.0,0.46512]
[1778400989647,41.26,80755.74,1000.3,0.00251,0.0,0.46506]
[1778400990083,41.26,80755.74,1000.3,0.00251,0.0,0.46506]
[1778400991742,41.26,80755.81,1000.3,0.00251,0.0,0.46509]
[1778400992101,41.26,80755.81,1000.3,0.00251,0.0,0.46509]
[1778400992139,41.26,80755.81,1000.3,0.00251,0.0,0.46509]
[1778400993568,41.26,80788.3,1000.3,0.00262,0.0,0.48205]
[1778400996475,41.26,80788.98,1000.3,0.00262,0.0,0.48243]
[1778400997066,41.26,80789.0,1000.3,0.00262,0.0,0.48244]
[1778400998079,41.26,80789.07,1000.3,0.00262,0.0,0.48248]
[1778400998517,41.26,80789.07,1000.3,0.00262,0.0,0.48248]
[1778401002649,41.26,80788.94,1000.3,0.00262,0.0,0.4824]
[1778401003156,41.26,80789.42,1000.3,0.00262,0.0,0.48267]
[1778401004308,41.26,80789.75,1000.3,0.00262,0.0,0.48285]
[1778401005430,41.26,80789.75,1000.3,0.00262,0.0,0.48285]
[1778401005987,41.26,80790.04,1000.3,0.00262,0.0,0.48301]
[1778401006486,41.26,80790.04,1000.3,0.00262,0.0,0.48301]
[1778401007077,41.26,80789.64,1000.3,0.00262,0.0,0.48279]
[1778401009059,41.26,80789.56,1000.3,0.00262,0.0,0.48275]
[1778401012519,41.26,80789.82,1000.3,0.00262,0.0,0.48289]
[1778401013454,41.26,80789.46,1000.3,0.00262,0.0,0.48269]
[1778401013956,41.26,80789.61,1000.3,0.00262,0.0,0.48277]
[1778401014463,41.26,80789.61,1000.3,0.00262,0.0,0.48277]
[1778401016946,41.26,80789.32,1000.3,0.00262,0.0,0.48261]
[1778401017419,41.26,80789.32,1000.3,0.00262,0.0,0.48261]
[1778401022782,41.26,80789.21,1000.3,0.00262,0.0,0.48255]
[1778401023250,41.26,80789.21,1000.3,0.00262,0.0,0.48255]
[1778401023813,41.26,80787.42,1000.3,0.00261,0.0,0.48156]
[1778401024713,41.26,80785.06,1000.3,0.00261,0.0,0.48026]
[1778401026649,41.26,80785.23,1000.3,0.00261,0.0,0.48035]
[1778401027232,41.26,80785.2,1000.3,0.00261,0.0,0.48034]
[1778401028165,41.26,80785.2,1000.3,0.00261,0.0,0.48034]
[1778401028723,41.26,80785.2,1000.3,0.00261,0.0,0.48034]
[1778401032683,41.26,80785.13,1000.3,0.00261,0.0,0.4803]
[1778401033197,41.26,80785.12,1000.3,0.00261,0.0,0.48029]
[1778401036146,41.26,80785.12,1000.3,0.00261,0.0,0.48029]
[1778401036731,41.26,80785.12,1000.3,0.00261,0.0,0.48029]
[1778401037582,41.26,80785.12,1000.3,0.00261,0.0,0.48029]
[1778401038639,41.26,80784.57,1000.3,0.0026,0.0,0.47999]
[1778401042755,41.26,80784.96,1000.3,0.0026,0.0,0.4802]
[1778401043295,41.26,80784.96,1000.3,0.0026,0.0,0.4802]
[1778401044114,41.26,80784.29,1000.3,0.0026,0.0,0.47984]
[1778401044524,41.26,80784.29,1000.3,0.0026,0.0,0.47984]
[1778401046121,41.26,80781.73,1000.3,0.00259,0.0,0.47843]
[1778401047137,41.26,80781.1,1000.3,0.00259,0.0,0.47808]
[1778401052835,41.26,80781.27,1000.3,0.00259,0.0,0.47743]
[1778401053208,41.26,80781.27,1000.3,0.00259,0.0,0.47743]
[1778401055180,41.26,80781.27,1000.3,0.00259,0.0,0.47743]
[1778401055721,41.26,80781.27,1000.3,0.00259,0.0,0.47743]
[1778401059309,41.26,80776.46,1000.3,0.00257,0.0,0.4748]
[1778401059694,41.26,80776.46,1000.3,0.00257,0.0,0.4748]
[1778401065069,41.26,80784.61,1000.3,0.0026,0.0,0.47927]
[1778401065832,41.26,80784.61,1000.3,0.0026,0.0,0.47927]
[1778401066230,41.26,80784.61,1000.3,0.0026,0.0,0.47927]
[1778401066821,41.26,80784.37,1000.3,0.0026,0.0,0.47913]
[1778401067899,41.26,80784.33,1000.3,0.0026,0.0,0.47911]
[1778401068855,41.26,80784.18,1000.3,0.0026,0.0,0.47903]
[1778401069417,41.26,80784.18,1000.3,0.0026,0.0,0.47903]
[1778401070395,41.26,80784.18,1000.3,0.0026,0.0,0.47903]
[1778401071377,41.26,80784.18,1000.3,0.0026,0.0,0.47903]
[1778401072507,41.26,80783.8,1000.3,0.0026,0.0,0.47882]
[1778401073050,41.26,80783.4,1000.3,0.0026,0.0,0.4786]
[1778401073482,41.26,80783.4,1000.3,0.0026,0.0,0.4786]
[1778401074082,41.26,80783.4,1000.3,0.0026,0.0,0.4786]
[1778401075551,41.26,80783.44,1000.3,0.0026,0.0,0.47862]
[1778401075960,41.26,80783.37,1000.3,0.0026,0.0,0.47858]
[1778401081318,41.26,80783.32,1000.3,0.0026,0.0,0.47856]
[1778401081942,41.26,80782.61,1000.3,0.00259,0.0,0.47817]
[1778401084788,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401085178,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401085640,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401086140,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401087791,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401088251,41.26,80782.01,1000.3,0.00259,0.0,0.47784]
[1778401091469,41.26,80781.65,1000.3,0.00259,0.0,0.47764]
[1778401092205,41.26,80781.62,1000.3,0.00259,0.0,0.47762]
[1778401093673,41.26,80781.58,1000.3,0.00259,0.0,0.4776]
[1778401094084,41.26,80781.9,1000.3,0.00259,0.0,0.47778]
[1778401094614,41.26,80781.9,1000.3,0.00259,0.0,0.47778]
[1778401095249,41.26,80781.65,1000.3,0.00259,0.0,0.47764]
[1778401095621,41.26,80781.65,1000.3,0.00259,0.0,0.47764]
[1778401096159,41.26,80781.65,1000.3,0.00259,0.0,0.47764]
[1778401100728,41.26,80783.29,1000.3,0.0026,0.0,0.47854]
[1778401101842,41.26,80783.5,1000.3,0.0026,0.0,0.47866]
[1778401102758,41.26,80783.5,1000.3,0.0026,0.0,0.47866]
[1778401103246,41.26,80783.5,1000.3,0.0026,0.0,0.47866]
[1778401108471,41.26,80783.05,1000.3,0.00259,0.0,0.47841]
[1778401109008,41.26,80783.05,1000.3,0.00259,0.0,0.47841]
[1778401110430,41.26,80782.84,1000.3,0.00259,0.0,0.47829]
[1778401110861,41.26,80782.4,1000.3,0.00259,0.0,0.47805]
[1778401112940,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401113806,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401115548,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401116155,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401117245,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401117713,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401118214,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401118620,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401126498,41.26,80782.42,1000.3,0.00259,0.0,0.47732]
[1778401130802,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401131408,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401132352,41.26,80782.35,1000.3,0.00259,0.0,0.47728]
[1778401132827,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401133766,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401134761,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401136157,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401136853,41.26,80782.28,1000.3,0.00259,0.0,0.47724]
[1778401139910,41.26,80782.79,1000.3,0.00259,0.0,0.47752]
[1778401140318,41.26,80782.79,1000.3,0.00259,0.0,0.47752]
[1778401144820,41.26,80782.69,1000.3,0.00259,0.0,0.47747]
[1778401145287,41.26,80782.69,1000.3,0.00259,0.0,0.47747]
[1778401147752,41.26,80782.65,1000.3,0.00259,0.0,0.47745]
[1778401148240,41.26,80782.65,1000.3,0.00259,0.0,0.47745]
[1778401149173,41.26,80782.62,1000.3,0.00259,0.0,0.47743]
[1778401151421,41.26,80782.58,1000.3,0.00259,0.0,0.47741]
[1778401163764,41.26,80782.23,1000.3,0.00259,0.0,0.47722]
[1778401164363,41.26,80782.23,1000.3,0.00259,0.0,0.47722]
[1778401164695,41.26,80782.23,1000.3,0.00259,0.0,0.47722]
[1778401165108,41.26,80782.23,1000.3,0.00259,0.0,0.47722]
[1778401165189,41.26,80782.23,1000.3,0.00259,0.0,0.47722]
[1778401166576,41.26,80777.28,1000.3,0.00257,0.0,0.47451]
[1778401168458,41.26,80768.96,1000.3,0.00254,0.0,0.46999]
[1778401170269,41.26,80768.11,1000.3,0.00254,0.0,0.46953]
[1778401170824,41.26,80768.11,1000.3,0.00254,0.0,0.46953]
[1778401172923,41.26,80768.28,1000.3,0.00254,0.0,0.46889]
[1778401173337,41.26,80768.28,1000.3,0.00254,0.0,0.46889]
[1778401173806,41.26,80768.28,1000.3,0.00254,0.0,0.46889]
[1778401174372,41.26,80768.8,1000.3,0.00254,0.0,0.46917]
[1778401178765,41.26,80768.8,1000.3,0.00254,0.0,0.46917]
[1778401179165,41.26,80769.09,1000.3,0.00254,0.0,0.46932]
[1778401179726,41.26,80769.09,1000.3,0.00254,0.0,0.46932]
[1778401179986,41.26,80769.09,1000.3,0.00254,0.0,0.46932]
[1778401185831,41.26,80769.09,1000.3,0.00254,0.0,0.46932]
[1778401189938,41.26,80768.95,1000.3,0.00254,0.0,0.46925]
[1778401190512,41.26,80768.95,1000.3,0.00254,0.0,0.46925]
[1778401192366,41.26,80768.92,1000.3,0.00254,0.0,0.46923]
[1778401192790,41.26,80768.92,1000.3,0.00254,0.0,0.46923]
[1778401196543,41.26,80769.02,1000.3,0.00254,0.0,0.46928]
[1778401197258,41.26,80769.02,1000.3,0.00254,0.0,0.46928]
[1778401197685,41.26,80769.02,1000.3,0.00254,0.0,0.46928]
[1778401198098,41.26,80769.02,1000.3,0.00254,0.0,0.46928]
[1778401201601,41.26,80769.3,1000.3,0.00254,0.0,0.46944]
[1778401202761,41.26,80769.44,1000.3,0.00254,0.0,0.46951]
[1778401203247,41.26,80769.44,1000.3,0.00254,0.0,0.46951]
[1778401203794,41.26,80769.44,1000.3,0.00254,0.0,0.46951]
[1778401206321,41.26,80769.44,1000.3,0.00254,0.0,0.46951]
[1778401206952,41.26,80769.44,1000.3,0.00254,0.0,0.46951]
[1778401212221,41.26,80781.55,1000.3,0.00258,0.0,0.4761]
[1778401212652,41.26,80781.55,1000.3,0.00258,0.0,0.4761]
[1778401213757,41.26,80781.73,1000.3,0.00258,0.0,0.4762]
[1778401214264,41.26,80782.11,1000.3,0.00258,0.0,0.47641]
[1778401217588,41.26,80782.1,1000.3,0.00258,0.0,0.4764]
[1778401218108,41.26,80781.7,1000.3,0.00258,0.0,0.47618]
[1778401220119,41.26,80781.7,1000.3,0.00258,0.0,0.47618]
[1778401220677,41.26,80781.7,1000.3,0.00258,0.0,0.47618]
[1778401228662,41.26,80781.87,1000.3,0.00258,0.0,0.47628]
[1778401229101,41.26,80781.87,1000.3,0.00258,0.0,0.47628]
[1778401230521,41.26,80781.87,1000.3,0.00258,0.0,0.47628]
[1778401231179,41.26,80781.87,1000.3,0.00258,0.0,0.47628]
[1778401231748,41.26,80781.87,1000.3,0.00258,0.0,0.47628]
[1778401232181,41.26,80781.7,1000.3,0.00258,0.0,0.47544]
[1778401238679,41.26,80782.56,1000.3,0.00258,0.0,0.47591]
[1778401239225,41.26,80782.59,1000.3,0.00258,0.0,0.47593]
[1778401243643,41.26,80782.59,1000.3,0.00258,0.0,0.47593]
[1778401244267,41.26,80782.49,1000.3,0.00258,0.0,0.47587]
[1778401244733,41.26,80782.49,1000.3,0.00258,0.0,0.47587]
[1778401245220,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401250368,41.26,80782.45,1000.3,0.00258,0.0,0.47585]
[1778401253277,41.26,80782.31,1000.3,0.00258,0.0,0.47578]
[1778401253815,41.26,80782.31,1000.3,0.00258,0.0,0.47578]
[1778401257852,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401258382,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401262286,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401262798,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401266712,41.26,80782.38,1000.3,0.00258,0.0,0.47581]
[1778401267252,41.26,80782.02,1000.3,0.00258,0.0,0.47562]
[1778401271499,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401272854,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401274682,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401275233,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401277805,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401280252,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401282230,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401282752,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401283574,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401283897,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401285077,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401285518,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401290056,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401290564,41.26,80782.23,1000.3,0.00258,0.0,0.47573]
[1778401294809,41.26,80786.69,1000.3,0.00259,0.0,0.47743]
[1778401295265,41.26,80787.24,1000.3,0.00259,0.0,0.47774]
[1778401296945,41.26,80787.29,1000.3,0.00259,0.0,0.47776]
[1778401297399,41.26,80787.9,1000.3,0.00259,0.0,0.4781]
[1778401298792,41.26,80787.94,1000.3,0.00259,0.0,0.47812]
[1778401299385,41.26,80788.11,1000.3,0.0026,0.0,0.47821]
[1778401302701,41.26,80788.01,1000.3,0.00259,0.0,0.47816]
[1778401303732,41.26,80787.94,1000.3,0.00259,0.0,0.47812]
[1778401310743,41.26,80787.94,1000.3,0.00259,0.0,0.47812]
[1778401311262,41.26,80787.97,1000.3,0.00259,0.0,0.47814]
[1778401313841,41.26,80787.97,1000.3,0.00259,0.0,0.47814]
[1778401314655,41.26,80788.14,1000.3,0.0026,0.0,0.47823]
[1778401316170,41.26,80788.14,1000.3,0.0026,0.0,0.47823]
[1778401316730,41.26,80788.14,1000.3,0.0026,0.0,0.47823]
[1778401319588,41.26,80788.25,1000.3,0.0026,0.0,0.47829]
[1778401320086,41.26,80788.25,1000.3,0.0026,0.0,0.47829]
[1778401324093,41.26,80788.43,1000.3,0.0026,0.0,0.47839]
[1778401324639,41.26,80788.43,1000.3,0.0026,0.0,0.47839]
[1778401329947,41.26,80792.11,1000.3,0.00261,0.0,0.48042]
[1778401331391,41.26,80792.72,1000.3,0.00261,0.0,0.48075]
[1778401333134,41.26,80792.86,1000.3,0.00261,0.0,0.48083]
[1778401333640,41.26,80792.86,1000.3,0.00261,0.0,0.48083]
[1778401335230,41.26,80792.86,1000.3,0.00261,0.0,0.48083]
[1778401335709,41.26,80792.86,1000.3,0.00261,0.0,0.48083]
[1778401347012,41.26,80792.78,1000.3,0.00261,0.0,0.48079]
[1778401347441,41.26,80793.7,1000.3,0.00261,0.0,0.4813]
[1778401348349,41.26,80794.11,1000.3,0.00261,0.0,0.48152]
[1778401348850,41.26,80794.11,1000.3,0.00261,0.0,0.48152]
[1778401353227,41.26,80793.71,1000.3,0.00261,0.0,0.4813]
[1778401353671,41.26,80793.71,1000.3,0.00261,0.0,0.4813]
[1778401354737,41.26,80793.71,1000.3,0.00261,0.0,0.4813]
[1778401355121,41.26,80793.71,1000.3,0.00261,0.0,0.4813]
[1778401358722,41.26,80795.05,1000.3,0.00261,0.0,0.48129]
[1778401359144,41.26,80794.8,1000.3,0.00261,0.0,0.48116]
[1778401359756,41.26,80794.8,1000.3,0.00261,0.0,0.48116]
[1778401361418,41.26,80794.62,1000.3,0.00261,0.0,0.48106]
[1778401362711,41.26,80794.65,1000.3,0.00261,0.0,0.48107]
[1778401363206,41.26,80794.68,1000.3,0.00261,0.0,0.48109]
[1778401365047,41.26,80794.9,1000.3,0.00261,0.0,0.48121]
[1778401365556,41.26,80794.9,1000.3,0.00261,0.0,0.48121]
[1778401366599,41.26,80794.9,1000.3,0.00261,0.0,0.48121]
[1778401367209,41.26,80795.08,1000.3,0.00261,0.0,0.48131]
[1778401370700,41.26,80795.05,1000.3,0.00261,0.0,0.48129]
[1778401371204,41.26,80794.86,1000.3,0.00261,0.0,0.48119]
[1778401374216,41.26,80794.86,1000.3,0.00261,0.0,0.48119]
[1778401374701,41.26,80794.86,1000.3,0.00261,0.0,0.48119]
[1778401375679,41.26,80794.86,1000.3,0.00261,0.0,0.48119]
[1778401376080,41.26,80795.05,1000.3,0.00261,0.0,0.48129]
[1778401377755,41.26,80795.12,1000.3,0.00261,0.0,0.48133]
[1778401378231,41.26,80795.13,1000.3,0.00261,0.0,0.48134]
[1778401382868,41.26,80797.25,1000.3,0.00262,0.0,0.48251]
[1778401384122,41.26,80799.38,1000.3,0.00263,0.0,0.48369]
[1778401385546,41.26,80799.48,1000.3,0.00263,0.0,0.48375]
[1778401385964,41.26,80799.48,1000.3,0.00263,0.0,0.48375]
[1778401387099,41.26,80799.79,1000.3,0.00263,0.0,0.48392]
[1778401387615,41.26,80799.79,1000.3,0.00263,0.0,0.48392]
[1778401388769,41.26,80799.79,1000.3,0.00263,0.0,0.48392]
[1778401389263,41.26,80799.9,1000.3,0.00263,0.0,0.48398]
[1778401392121,41.26,80799.9,1000.3,0.00263,0.0,0.48398]
[1778401393284,41.26,80800.77,1000.3,0.00263,0.0,0.48446]
[1778401398150,41.26,80800.77,1000.3,0.00263,0.0,0.48446]
[1778401399199,41.26,80800.81,1000.3,0.00263,0.0,0.48449]
[1778401400834,41.26,80800.81,1000.3,0.00263,0.0,0.48449]
[1778401401123,41.26,80800.93,1000.3,0.00263,0.0,0.48455]
[1778401405865,41.26,80805.91,1000.3,0.00265,0.0,0.48733]
[1778401407519,41.26,80807.17,1000.3,0.00265,0.0,0.48803]
[1778401408224,41.26,80807.21,1000.3,0.00265,0.0,0.48806]
[1778401408832,41.26,80807.21,1000.3,0.00265,0.0,0.48806]
[1778401410815,41.26,80807.28,1000.3,0.00265,0.0,0.4881]
[1778401411924,41.26,80807.21,1000.3,0.00265,0.0,0.48806]
[1778401412399,41.26,80807.21,1000.3,0.00265,0.0,0.48806]
[1778401412897,41.26,80807.21,1000.3,0.00265,0.0,0.48806]
[1778401416745,41.26,80809.09,1000.3,0.00266,0.0,0.48835]
[1778401417335,41.26,80809.16,1000.3,0.00266,0.0,0.48839]
[1778401417908,41.26,80809.16,1000.3,0.00266,0.0,0.48839]
[1778401418303,41.26,80809.2,1000.3,0.00266,0.0,0.48841]
[1778401418896,41.26,80809.2,1000.3,0.00266,0.0,0.48841]
[1778401419391,41.26,80809.2,1000.3,0.00266,0.0,0.48841]
[1778401422023,41.26,80809.2,1000.3,0.00266,0.0,0.48841]
[1778401422506,41.26,80809.78,1000.3,0.00266,0.0,0.48874]
[1778401427603,41.26,80808.04,1000.3,0.00265,0.0,0.48776]
[1778401434652,41.26,80807.9,1000.3,0.00265,0.0,0.48769]
[1778401435906,41.26,80807.9,1000.3,0.00265,0.0,0.48769]
[1778401436197,41.26,80807.9,1000.3,0.00265,0.0,0.48769]
[1778401436438,41.26,80807.9,1000.3,0.00265,0.0,0.48769]
[1778401437226,41.26,80812.11,1000.3,0.00267,0.0,0.49004]
[1778401438856,41.26,80815.52,1000.3,0.00268,0.0,0.49196]
[1778401439277,41.26,80814.76,1000.3,0.00268,0.0,0.49153]
[1778401440759,41.26,80814.56,1000.3,0.00267,0.0,0.49142]
[1778401441287,41.26,80814.36,1000.3,0.00267,0.0,0.49131]
[1778401441921,41.26,80814.36,1000.3,0.00267,0.0,0.49131]
[1778401442463,41.26,80814.29,1000.3,0.00267,0.0,0.49127]
[1778401446851,41.26,80815.64,1000.3,0.00268,0.0,0.49203]
[1778401447354,41.26,80815.78,1000.3,0.00268,0.0,0.49211]
[1778401449628,41.26,80815.85,1000.3,0.00268,0.0,0.49215]
[1778401451593,41.26,80815.85,1000.3,0.00268,0.0,0.49215]
[1778401453128,41.26,80815.85,1000.3,0.00268,0.0,0.49215]
[1778401453464,41.26,80815.82,1000.3,0.00268,0.0,0.49213]
[1778401454064,41.26,80815.82,1000.3,0.00268,0.0,0.49213]
[1778401454709,41.26,80816.06,1000.3,0.00268,0.0,0.49227]
[1778401456808,41.26,80816.06,1000.3,0.00268,0.0,0.49227]
[1778401457314,41.26,80816.06,1000.3,0.00268,0.0,0.49227]
[1778401459331,41.26,80816.09,1000.3,0.00268,0.0,0.49228]
[1778401460001,41.26,80816.09,1000.3,0.00268,0.0,0.49228]
[1778401460853,41.26,80816.09,1000.3,0.00268,0.0,0.49228]
[1778401461430,41.26,80816.09,1000.3,0.00268,0.0,0.49228]
[1778401465552,41.26,80816.19,1000.3,0.00268,0.0,0.49234]
[1778401466721,41.26,80816.41,1000.3,0.00268,0.0,0.49246]
[1778401468768,41.26,80817.41,1000.3,0.00268,0.0,0.49303]
[1778401469943,41.26,80817.77,1000.3,0.00269,0.0,0.49323]
[1778401472118,41.26,80818.09,1000.3,0.00269,0.0,0.49341]
[1778401472490,41.26,80818.83,1000.3,0.00268,0.0,0.49307]
[1778401477957,41.26,80822.1,1000.3,0.0027,0.0,0.49492]
[1778401478161,41.26,80822.1,1000.3,0.0027,0.0,0.49492]
[1778401478640,41.26,80822.1,1000.3,0.0027,0.0,0.49492]
[1778401481955,41.26,80821.96,1000.3,0.0027,0.0,0.49484]
[1778401482941,41.26,80822.17,1000.3,0.0027,0.0,0.49496]
[1778401486896,41.26,80818.05,1000.3,0.00268,0.0,0.49263]
[1778401487724,41.26,80817.13,1000.3,0.00268,0.0,0.49211]
[1778401493062,41.26,80815.67,1000.3,0.00267,0.0,0.49129]
[1778401493389,41.26,80815.67,1000.3,0.00267,0.0,0.49129]
[1778401493815,41.26,80815.67,1000.3,0.00267,0.0,0.49129]
[1778401499104,41.26,80817.13,1000.3,0.00268,0.0,0.49211]
[1778401504139,41.26,80820.71,1000.3,0.00269,0.0,0.49413]
[1778401505725,41.26,80820.8,1000.3,0.00269,0.0,0.49418]
[1778401506219,41.26,80820.8,1000.3,0.00269,0.0,0.49418]
[1778401507236,41.26,80820.63,1000.3,0.00269,0.0,0.49408]
[1778401508256,41.26,80820.78,1000.3,0.00269,0.0,0.49417]
[1778401512191,41.26,80820.55,1000.3,0.00269,0.0,0.49404]
[1778401512757,41.26,80820.55,1000.3,0.00269,0.0,0.49404]
[1778401513794,41.26,80820.37,1000.3,0.00269,0.0,0.49394]
[1778401513950,41.26,80820.37,1000.3,0.00269,0.0,0.49394]
[1778401519790,41.26,80821.26,1000.3,0.00269,0.0,0.49444]
[1778401520366,41.26,80821.26,1000.3,0.00269,0.0,0.49444]
[1778401521801,41.26,80822.5,1000.3,0.0027,0.0,0.49514]
[1778401522286,41.26,80822.67,1000.3,0.0027,0.0,0.49524]
[1778401523172,41.26,80822.67,1000.3,0.0027,0.0,0.49524]
[1778401523816,41.26,80824.27,1000.3,0.0027,0.0,0.49615]
[1778401524471,41.26,80824.2,1000.3,0.0027,0.0,0.49611]
[1778401524516,41.26,80824.2,1000.3,0.0027,0.0,0.49611]
[1778401528716,41.26,80837.76,1000.3,0.00275,0.0,0.50386]
[1778401529124,41.26,80837.76,1000.3,0.00275,0.0,0.50386]
[1778401532984,41.26,80841.65,1000.3,0.00276,0.0,0.50532]
[1778401533685,41.26,80843.25,1000.3,0.00276,0.0,0.50624]
[1778401534099,41.26,80843.25,1000.3,0.00276,0.0,0.50624]
[1778401534339,41.26,80849.09,1000.3,0.00278,0.0,0.50963]
[1778401534809,41.26,80849.09,1000.3,0.00278,0.0,0.50963]
[1778401534924,41.26,80849.09,1000.3,0.00278,0.0,0.50963]
[1778401535179,41.26,80849.09,1000.3,0.00278,0.0,0.50963]
[1778401536238,41.26,80861.41,1000.3,0.00283,0.0,0.51683]
[1778401536728,41.26,80861.41,1000.3,0.00283,0.0,0.51683]
[1778401537804,41.26,80865.78,1000.3,0.00284,0.0,0.5194]
[1778401538125,41.26,80865.78,1000.3,0.00284,0.0,0.5194]
[1778401538867,41.26,80870.32,1000.3,0.00286,0.0,0.52209]
[1778401539270,41.26,80870.62,1000.3,0.00286,0.0,0.52227]
[1778401539758,41.26,80870.62,1000.3,0.00286,0.0,0.52227]
[1778401540036,41.26,80870.62,1000.3,0.00286,0.0,0.52227]
[1778401542385,41.26,80890.08,1000.3,0.00293,0.0,0.53393]
[1778401545082,41.26,80890.15,1000.3,0.00293,0.0,0.53397]
[1778401545182,41.26,80890.15,1000.3,0.00293,0.0,0.53397]
[1778401545449,41.26,80887.81,1000.3,0.00292,0.0,0.53255]
[1778401546067,41.26,80887.81,1000.3,0.00292,0.0,0.53255]
[1778401547508,41.26,80872.95,1000.3,0.00287,0.0,0.52365]
[1778401547946,41.26,80872.95,1000.3,0.00287,0.0,0.52365]
[1778401550632,41.26,80875.81,1000.3,0.00288,0.0,0.52536]
[1778401550677,41.26,80875.81,1000.3,0.00288,0.0,0.52536]
[1778401552350,41.26,80872.09,1000.3,0.00287,0.0,0.52314]
[1778401552558,41.26,80872.09,1000.3,0.00287,0.0,0.52314]
[1778401555113,41.26,80867.9,1000.3,0.00285,0.0,0.52066]
[1778401555714,41.26,80867.49,1000.3,0.00285,0.0,0.52041]
[1778401556100,41.26,80867.49,1000.3,0.00285,0.0,0.52041]
[1778401556699,41.26,80867.49,1000.3,0.00285,0.0,0.52041]
[1778401562550,41.26,80869.18,1000.3,0.00286,0.0,0.52141]
[1778401566143,41.26,80871.0,1000.3,0.00286,0.0,0.52249]
[1778401566590,41.26,80875.38,1000.3,0.00288,0.0,0.5251]
[1778401568067,41.26,80875.62,1000.3,0.00288,0.0,0.52524]
[1778401569275,41.26,80876.39,1000.3,0.00288,0.0,0.5257]
[1778401569620,41.26,80876.39,1000.3,0.00288,0.0,0.5257]
[1778401569902,41.26,80876.39,1000.3,0.00288,0.0,0.5257]
[1778401572602,41.26,80866.04,1000.3,0.00284,0.0,0.51956]
[1778401572630,41.26,80866.04,1000.3,0.00284,0.0,0.51956]
[1778401573087,41.26,80866.04,1000.3,0.00284,0.0,0.51956]
[1778401574409,41.26,80860.77,1000.3,0.00283,0.0,0.51645]
[1778401582106,41.26,80857.98,1000.3,0.00282,0.0,0.51481]
[1778401583225,41.26,80857.98,1000.3,0.00282,0.0,0.51481]
[1778401589720,41.26,80859.34,1000.3,0.00282,0.0,0.51561]
[1778401590198,41.26,80859.34,1000.3,0.00282,0.0,0.51561]
[1778401591215,41.26,80859.03,1000.3,0.00282,0.0,0.51543]
[1778401591769,41.26,80859.07,1000.3,0.00282,0.0,0.51545]
[1778401592435,41.26,80859.07,1000.3,0.00282,0.0,0.51466]
[1778401593143,41.26,80859.07,1000.3,0.00282,0.0,0.51466]
[1778401596264,41.26,80865.18,1000.3,0.00284,0.0,0.51825]
[1778401596798,41.26,80865.18,1000.3,0.00284,0.0,0.51825]
[1778401599310,41.26,80866.76,1000.3,0.00284,0.0,0.51919]
[1778401599827,41.26,80866.76,1000.3,0.00284,0.0,0.51919]
[1778401602739,41.26,80867.68,1000.3,0.00285,0.0,0.51973]
[1778401603161,41.26,80867.68,1000.3,0.00285,0.0,0.51973]
[1778401608837,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401609401,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401611193,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401612274,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401612703,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401613157,41.26,80867.39,1000.3,0.00284,0.0,0.51956]
[1778401616700,41.26,80865.71,1000.3,0.00284,0.0,0.51857]
[1778401617274,41.26,80865.71,1000.3,0.00284,0.0,0.51857]
[1778401618101,41.26,80864.57,1000.3,0.00283,0.0,0.5179]
[1778401619085,41.26,80864.27,1000.3,0.00283,0.0,0.51772]
[1778401620163,41.26,80864.27,1000.3,0.00283,0.0,0.51772]
[1778401620206,41.26,80864.27,1000.3,0.00283,0.0,0.51772]
[1778401621664,41.26,80862.44,1000.3,0.00283,0.0,0.51664]
[1778401622413,41.26,80859.7,1000.3,0.00282,0.0,0.51503]
[1778401626931,41.26,80861.09,1000.3,0.00282,0.0,0.51585]
[1778401627363,41.26,80861.16,1000.3,0.00282,0.0,0.51589]
[1778401629716,41.26,80861.09,1000.3,0.00282,0.0,0.51585]
[1778401630142,41.26,80861.09,1000.3,0.00282,0.0,0.51585]
[1778401634837,41.26,80861.02,1000.3,0.00282,0.0,0.51581]
[1778401635274,41.26,80861.02,1000.3,0.00282,0.0,0.51581]
[1778401636314,41.26,80861.02,1000.3,0.00282,0.0,0.51581]
[1778401636891,41.26,80861.02,1000.3,0.00282,0.0,0.51581]
[1778401643113,41.26,80861.62,1000.3,0.00282,0.0,0.51616]
[1778401644560,41.26,80861.66,1000.3,0.00282,0.0,0.51618]
[1778401644961,41.26,80861.66,1000.3,0.00282,0.0,0.51618]
[1778401645863,41.26,80861.69,1000.3,0.00282,0.0,0.5162]
[1778401646333,41.26,80861.35,1000.3,0.00282,0.0,0.516]
[1778401647885,41.26,80860.22,1000.3,0.00282,0.0,0.51534]
[1778401648387,41.26,80860.5,1000.3,0.00282,0.0,0.5155]
[1778401650764,41.26,80860.56,1000.3,0.00282,0.0,0.51554]
[1778401651414,41.26,80860.56,1000.3,0.00282,0.0,0.51554]
[1778401653297,41.26,80860.56,1000.3,0.00282,0.0,0.51475]
[1778401654222,41.26,80860.56,1000.3,0.00282,0.0,0.51475]
[1778401664141,41.26,80860.6,1000.3,0.00282,0.0,0.51477]
[1778401664554,41.26,80860.53,1000.3,0.00282,0.0,0.51473]
[1778401668221,41.26,80860.53,1000.3,0.00282,0.0,0.51473]
[1778401668582,41.26,80860.49,1000.3,0.00282,0.0,0.51471]
[1778401669858,41.26,80860.49,1000.3,0.00282,0.0,0.51471]
[1778401670411,41.26,80860.49,1000.3,0.00282,0.0,0.51471]
[1778401673232,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401673722,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401677354,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401677723,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401682232,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401682800,41.26,80860.38,1000.3,0.00282,0.0,0.51464]
[1778401686421,41.26,80861.01,1000.3,0.00282,0.0,0.51501]
[1778401687079,41.26,80861.01,1000.3,0.00282,0.0,0.51501]
[1778401689949,41.26,80861.99,1000.3,0.00282,0.0,0.51559]
[1778401691340,41.26,80862.09,1000.3,0.00282,0.0,0.51565]
[1778401692706,41.26,80862.38,1000.3,0.00282,0.0,0.51582]
[1778401693127,41.26,80862.38,1000.3,0.00282,0.0,0.51582]
[1778401695173,41.26,80863.01,1000.3,0.00282,0.0,0.51619]
[1778401695651,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401697744,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401698699,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401699283,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401699823,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401702277,41.26,80862.97,1000.3,0.00282,0.0,0.51616]
[1778401703309,41.26,80866.58,1000.3,0.00284,0.0,0.51829]
[1778401704363,41.26,80871.42,1000.3,0.00285,0.0,0.52115]
[1778401705311,41.26,80871.49,1000.3,0.00285,0.0,0.52119]
[1778401706578,41.26,80871.81,1000.3,0.00286,0.0,0.52138]
[1778401708278,41.26,80871.79,1000.3,0.00286,0.0,0.52137]
[1778401709814,41.26,80877.68,1000.3,0.00288,0.0,0.52487]
[1778401710307,41.26,80877.68,1000.3,0.00288,0.0,0.52487]
[1778401711702,41.26,80877.82,1000.3,0.00288,0.0,0.52495]
[1778401712203,41.26,80877.82,1000.3,0.00288,0.0,0.52495]
[1778401712766,41.26,80877.93,1000.3,0.00287,0.0,0.52422]
[1778401713714,41.26,80877.93,1000.3,0.00287,0.0,0.52422]
[1778401716496,41.26,80877.82,1000.3,0.00287,0.0,0.52415]
[1778401716528,41.26,80877.82,1000.3,0.00287,0.0,0.52415]
[1778401716600,41.26,80877.82,1000.3,0.00287,0.0,0.52415]
[1778401717200,41.26,80877.82,1000.3,0.00287,0.0,0.52415]
[1778401718238,41.26,80877.42,1000.3,0.00287,0.0,0.52391]
[1778401718624,41.26,80876.78,1000.3,0.00287,0.0,0.52353]
[1778401719141,41.26,80876.78,1000.3,0.00287,0.0,0.52353]
[1778401719612,41.26,80876.09,1000.3,0.00287,0.0,0.52312]
[1778401725175,41.26,80873.95,1000.3,0.00286,0.0,0.52185]
[1778401725683,41.26,80873.95,1000.3,0.00286,0.0,0.52185]
[1778401731047,41.26,80865.36,1000.3,0.00283,0.0,0.51678]
[1778401731152,41.26,80865.36,1000.3,0.00283,0.0,0.51678]
[1778401731829,41.26,80865.15,1000.3,0.00283,0.0,0.51665]
[1778401732327,41.26,80865.15,1000.3,0.00283,0.0,0.51665]
[1778401735835,41.26,80862.43,1000.3,0.00282,0.0,0.51505]
[1778401736344,41.26,80862.43,1000.3,0.00282,0.0,0.51505]
[1778401741805,41.26,80862.62,1000.3,0.00282,0.0,0.51517]
[1778401746316,41.26,80862.47,1000.3,0.00282,0.0,0.51508]
[1778401746839,41.26,80862.4,1000.3,0.00282,0.0,0.51504]
[1778401750130,41.26,80862.4,1000.3,0.00282,0.0,0.51504]
[1778401751389,41.26,80862.44,1000.3,0.00282,0.0,0.51506]
[1778401756209,41.26,80859.47,1000.3,0.00281,0.0,0.51332]
[1778401756780,41.26,80859.43,1000.3,0.00281,0.0,0.5133]
[1778401757281,41.26,80859.43,1000.3,0.00281,0.0,0.5133]
[1778401758283,41.26,80859.43,1000.3,0.00281,0.0,0.5133]
[1778401762887,41.26,80859.43,1000.3,0.00281,0.0,0.5133]
[1778401763368,41.26,80859.43,1000.3,0.00281,0.0,0.5133]
[1778401765816,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401767261,41.26,80861.54,1000.3,0.00282,0.0,0.51453]
[1778401767686,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401768246,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401771098,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401771777,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401772291,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401772758,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401777321,41.26,80861.57,1000.3,0.00282,0.0,0.51455]
[1778401777972,41.26,80861.57,1000.3,0.00281,0.0,0.51376]
[1778401778385,41.26,80861.57,1000.3,0.00281,0.0,0.51376]
[1778401778938,41.26,80861.57,1000.3,0.00281,0.0,0.51376]
[1778401782643,41.26,80861.57,1000.3,0.00281,0.0,0.51376]
[1778401783062,41.26,80861.57,1000.3,0.00281,0.0,0.51376]
[1778401787339,41.26,80861.75,1000.3,0.00281,0.0,0.51387]
[1778401787797,41.26,80861.79,1000.3,0.00281,0.0,0.51389]
[1778401788528,41.26,80861.75,1000.3,0.00281,0.0,0.51387]
[1778401789189,41.26,80861.75,1000.3,0.00281,0.0,0.51387]
[1778401792290,41.26,80861.9,1000.3,0.00281,0.0,0.51395]
[1778401792624,41.26,80861.82,1000.3,0.00281,0.0,0.51391]
[1778401797807,41.26,80861.77,1000.3,0.00281,0.0,0.51388]
[1778401798164,41.26,80861.77,1000.3,0.00281,0.0,0.51388]
[1778401801213,41.26,80861.77,1000.3,0.00281,0.0,0.51388]
[1778401801898,41.26,80861.77,1000.3,0.00281,0.0,0.51388]
[1778401807261,41.26,80862.88,1000.3,0.00282,0.0,0.51453]
[1778401808383,41.26,80862.88,1000.3,0.00282,0.0,0.51453]
[1778401808853,41.26,80862.8,1000.3,0.00282,0.0,0.51448]
[1778401810065,41.26,80862.88,1000.3,0.00282,0.0,0.51453]
[1778401811488,41.26,80862.96,1000.3,0.00282,0.0,0.51458]
[1778401813393,41.26,80864.81,1000.3,0.00282,0.0,0.51566]
[1778401813870,41.26,80865.84,1000.3,0.00283,0.0,0.51627]
[1778401814420,41.26,80865.84,1000.3,0.00283,0.0,0.51627]
[1778401814906,41.26,80866.56,1000.3,0.00283,0.0,0.51669]
[1778401817936,41.26,80866.83,1000.3,0.00283,0.0,0.51685]
[1778401818344,41.26,80866.83,1000.3,0.00283,0.0,0.51685]
[1778401819339,41.26,80866.83,1000.3,0.00283,0.0,0.51685]
[1778401819345,41.26,80885.78,1000.3,0.0029,0.0,0.5281]
[1778401819860,41.26,80885.78,1000.3,0.0029,0.0,0.5281]
[1778401821110,41.26,80889.28,1000.3,0.00291,0.0,0.5302]
[1778401821862,41.26,80889.33,1000.3,0.00291,0.0,0.53023]
[1778401824145,41.26,80889.41,1000.3,0.00291,0.0,0.53028]
[1778401824730,41.26,80886.93,1000.3,0.0029,0.0,0.52879]
[1778401827515,41.26,80889.0,1000.3,0.00291,0.0,0.53004]
[1778401828940,41.26,80889.03,1000.3,0.00291,0.0,0.53005]
[1778401830617,41.26,80888.92,1000.3,0.00291,0.0,0.52999]
[1778401831229,41.26,80888.92,1000.3,0.00291,0.0,0.52999]
[1778401839493,41.26,80888.55,1000.3,0.0029,0.0,0.52896]
[1778401839758,41.26,80888.55,1000.3,0.0029,0.0,0.52896]
[1778401841375,41.26,80888.85,1000.3,0.0029,0.0,0.52914]
[1778401842710,41.26,80888.71,1000.3,0.0029,0.0,0.52905]
[1778401843151,41.26,80888.71,1000.3,0.0029,0.0,0.52905]
[1778401843545,41.26,80889.12,1000.3,0.00291,0.0,0.5293]
[1778401843633,41.26,80889.12,1000.3,0.00291,0.0,0.5293]
[1778401843677,41.26,80889.12,1000.3,0.00291,0.0,0.5293]
[1778401844096,41.26,80889.12,1000.3,0.00291,0.0,0.5293]
[1778401847107,41.26,80892.06,1000.3,0.00292,0.0,0.53107]
[1778401847575,41.26,80892.1,1000.3,0.00292,0.0,0.53109]
[1778401850545,41.26,80892.1,1000.3,0.00292,0.0,0.53109]
[1778401852554,41.26,80891.95,1000.3,0.00292,0.0,0.531]
[1778401857619,41.26,80892.51,1000.3,0.00292,0.0,0.53134]
[1778401860751,41.26,80892.62,1000.3,0.00292,0.0,0.53141]
[1778401860757,41.26,80892.62,1000.3,0.00292,0.0,0.53141]
[1778401860870,41.26,80892.62,1000.3,0.00292,0.0,0.53141]
[1778401860890,41.26,80892.62,1000.3,0.00292,0.0,0.53141]
[1778401863357,41.26,80888.63,1000.3,0.0029,0.0,0.52901]
[1778401863706,41.26,80882.45,1000.3,0.00288,0.0,0.52531]
[1778401865601,41.26,80880.83,1000.3,0.00288,0.0,0.52434]
[1778401867270,41.26,80881.23,1000.3,0.00288,0.0,0.52458]
[1778401876305,41.26,80881.26,1000.3,0.00288,0.0,0.5246]
[1778401876830,41.26,80881.26,1000.3,0.00288,0.0,0.5246]
[1778401880990,41.26,80879.36,1000.3,0.00287,0.0,0.52347]
[1778401881071,41.26,80879.36,1000.3,0.00287,0.0,0.52347]
[1778401882137,41.26,80879.36,1000.3,0.00287,0.0,0.52347]
[1778401882635,41.26,80878.69,1000.3,0.00287,0.0,0.52307]
[1778401886241,41.26,80876.99,1000.3,0.00286,0.0,0.52206]
[1778401887394,41.26,80876.99,1000.3,0.00286,0.0,0.52206]
[1778401888932,41.26,80879.31,1000.3,0.00287,0.0,0.52344]
[1778401889399,41.26,80879.31,1000.3,0.00287,0.0,0.52344]
[1778401890405,41.26,80879.5,1000.3,0.00287,0.0,0.52355]
[1778401891306,41.26,80879.61,1000.3,0.00287,0.0,0.52361]
[1778401893497,41.26,80878.96,1000.3,0.00286,0.0,0.52243]
[1778401894894,41.26,80878.96,1000.3,0.00286,0.0,0.52243]
[1778401897327,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401897803,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401901407,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401902119,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401902729,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401903223,41.26,80876.65,1000.3,0.00286,0.0,0.52106]
[1778401904627,41.26,80876.95,1000.3,0.00286,0.0,0.52123]
[1778401905112,41.26,80876.95,1000.3,0.00286,0.0,0.52123]
[1778401906716,41.26,80876.99,1000.3,0.00286,0.0,0.52126]
[1778401907866,41.26,80877.17,1000.3,0.00286,0.0,0.52136]
[1778401913234,41.26,80880.09,1000.3,0.00287,0.0,0.5231]
[1778401913570,41.26,80880.09,1000.3,0.00287,0.0,0.5231]
[1778401915140,41.26,80880.03,1000.3,0.00287,0.0,0.52306]
[1778401916185,41.26,80879.96,1000.3,0.00287,0.0,0.52302]
[1778401918120,41.26,80879.97,1000.3,0.00287,0.0,0.52303]
[1778401918688,41.26,80880.06,1000.3,0.00287,0.0,0.52308]
[1778401921239,41.26,80880.1,1000.3,0.00287,0.0,0.5231]
[1778401921818,41.26,80878.01,1000.3,0.00286,0.0,0.52186]
[1778401922918,41.26,80875.87,1000.3,0.00285,0.0,0.52059]
[1778401923675,41.26,80875.64,1000.3,0.00285,0.0,0.52046]
[1778401925085,41.26,80875.54,1000.3,0.00285,0.0,0.5204]
[1778401925624,41.26,80875.48,1000.3,0.00285,0.0,0.52036]
[1778401927611,41.26,80875.48,1000.3,0.00285,0.0,0.52036]
[1778401928697,41.26,80875.48,1000.3,0.00285,0.0,0.52036]
[1778401929727,41.26,80875.48,1000.3,0.00285,0.0,0.52036]
[1778401929902,41.26,80875.48,1000.3,0.00285,0.0,0.52036]
[1778401935312,41.26,80868.85,1000.3,0.00283,0.0,0.51645]
[1778401935749,41.26,80868.85,1000.3,0.00283,0.0,0.51645]
[1778401938158,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401938561,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401940496,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401940942,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401941362,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401941938,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401942420,41.26,80868.96,1000.3,0.00283,0.0,0.51652]
[1778401942844,41.26,80868.26,1000.3,0.00283,0.0,0.5161]
[1778401944345,41.26,80868.37,1000.3,0.00283,0.0,0.51617]
[1778401944846,41.26,80867.14,1000.3,0.00282,0.0,0.51545]
[1778401948726,41.26,80869.45,1000.3,0.00283,0.0,0.5168]
[1778401949104,41.26,80869.45,1000.3,0.00283,0.0,0.5168]
[1778401950670,41.26,80869.09,1000.3,0.00283,0.0,0.51659]
[1778401951265,41.26,80869.09,1000.3,0.00283,0.0,0.51659]
[1778401951878,41.26,80869.09,1000.3,0.00282,0.0,0.5158]
[1778401952675,41.26,80867.72,1000.3,0.00282,0.0,0.515]
[1778401957606,41.26,80862.9,1000.3,0.0028,0.0,0.51217]
[1778401957623,41.26,80862.9,1000.3,0.0028,0.0,0.51217]
[1778401961444,41.26,80860.48,1000.3,0.00279,0.0,0.51076]
[1778401962098,41.26,80860.4,1000.3,0.00279,0.0,0.51072]
[1778401967387,41.26,80860.07,1000.3,0.00279,0.0,0.51052]
[1778401968506,41.26,80860.07,1000.3,0.00279,0.0,0.51052]
[1778401968882,41.26,80860.07,1000.3,0.00279,0.0,0.51052]
[1778401970374,41.26,80860.07,1000.3,0.00279,0.0,0.51052]
[1778401971086,41.26,80859.95,1000.3,0.00279,0.0,0.51045]
[1778401972120,41.26,80859.55,1000.3,0.00279,0.0,0.51022]
[1778401972699,41.26,80859.75,1000.3,0.00279,0.0,0.51034]
[1778401973123,41.26,80859.75,1000.3,0.00279,0.0,0.51034]
[1778401973587,41.26,80859.75,1000.3,0.00279,0.0,0.51034]
[1778401975019,41.26,80859.51,1000.3,0.00279,0.0,0.5102]
[1778401975961,41.26,80856.87,1000.3,0.00278,0.0,0.50866]
[1778401980452,41.26,80855.16,1000.3,0.00278,0.0,0.50767]
[1778401980961,41.26,80855.12,1000.3,0.00278,0.0,0.50765]
[1778401986216,41.26,80849.42,1000.3,0.00276,0.0,0.50435]
[1778401986818,41.26,80847.82,1000.3,0.00275,0.0,0.50343]
[1778401987848,41.26,80846.64,1000.3,0.00275,0.0,0.50275]
[1778401988301,41.26,80846.64,1000.3,0.00275,0.0,0.50275]
[1778401988715,41.26,80846.34,1000.3,0.00275,0.0,0.50258]
[1778401989206,41.26,80846.34,1000.3,0.00275,0.0,0.50258]
[1778401989577,41.26,80846.34,1000.3,0.00275,0.0,0.50258]
[1778401990021,41.26,80846.27,1000.3,0.00275,0.0,0.50254]
[1778401994170,41.26,80844.89,1000.3,0.00274,0.0,0.50175]
[1778401994673,41.26,80844.89,1000.3,0.00274,0.0,0.50175]
[1778401996487,41.26,80844.66,1000.3,0.00274,0.0,0.50162]
[1778401997176,41.26,80844.89,1000.3,0.00274,0.0,0.50175]
[1778401997599,41.26,80844.89,1000.3,0.00274,0.0,0.50175]
[1778401998600,41.26,80844.6,1000.3,0.00274,0.0,0.50158]
[1778402001328,41.26,80844.54,1000.3,0.00274,0.0,0.50155]
[1778402002399,41.26,80847.45,1000.3,0.00275,0.0,0.50322]
[1778402003445,41.26,80850.89,1000.3,0.00276,0.0,0.5052]
[1778402003955,41.26,80851.6,1000.3,0.00276,0.0,0.50561]
[1778402004312,41.26,80851.6,1000.3,0.00276,0.0,0.50561]
[1778402004881,41.26,80851.65,1000.3,0.00276,0.0,0.50564]
[1778402005673,41.26,80851.65,1000.3,0.00276,0.0,0.50564]
[1778402005913,41.26,80851.65,1000.3,0.00276,0.0,0.50564]
[1778402007533,41.26,80854.71,1000.3,0.00277,0.0,0.50741]
[1778402008133,41.26,80856.24,1000.3,0.00278,0.0,0.5083]
[1778402009060,41.26,80859.05,1000.3,0.00279,0.0,0.50993]
[1778402009556,41.26,80859.05,1000.3,0.00279,0.0,0.50993]
[1778402010107,41.26,80859.48,1000.3,0.00279,0.0,0.51018]
[1778402010750,41.26,80853.83,1000.3,0.00277,0.0,0.5069]
[1778402012440,41.26,80853.83,1000.3,0.00277,0.0,0.5069]
[1778402012790,41.26,80846.77,1000.3,0.00274,0.0,0.50205]
[1778402015875,41.26,80843.62,1000.3,0.00273,0.0,0.50025]
[1778402016227,41.26,80843.62,1000.3,0.00273,0.0,0.50025]
[1778402018372,41.26,80843.13,1000.3,0.00273,0.0,0.49997]
[1778402018885,41.26,80843.3,1000.3,0.00273,0.0,0.50006]
[1778402023533,41.26,80843.3,1000.3,0.00273,0.0,0.50006]
[1778402023986,41.26,80843.3,1000.3,0.00273,0.0,0.50006]
[1778402024959,41.26,80843.55,1000.3,0.00273,0.0,0.50021]
[1778402025818,41.26,80843.55,1000.3,0.00273,0.0,0.50021]
[1778402028833,41.26,80842.73,1000.3,0.00273,0.0,0.49974]
[1778402029261,41.26,80842.73,1000.3,0.00273,0.0,0.49974]
[1778402031945,41.26,80843.11,1000.3,0.00273,0.0,0.49995]
[1778402032320,41.26,80843.11,1000.3,0.00273,0.0,0.49995]
[1778402040909,41.26,80839.43,1000.3,0.00272,0.0,0.49785]
[1778402042994,41.26,80839.43,1000.3,0.00272,0.0,0.49785]
[1778402043443,41.26,80839.43,1000.3,0.00272,0.0,0.49785]
[1778402044782,41.26,80839.4,1000.3,0.00272,0.0,0.49783]
[1778402045163,41.26,80839.4,1000.3,0.00272,0.0,0.49783]
[1778402045561,41.26,80839.4,1000.3,0.00272,0.0,0.49783]
[1778402046023,41.26,80839.4,1000.3,0.00272,0.0,0.49783]
[1778402049089,41.26,80838.99,1000.3,0.00272,0.0,0.4976]
[1778402049680,41.26,80838.99,1000.3,0.00272,0.0,0.4976]
[1778402055607,41.26,80838.18,1000.3,0.00271,0.0,0.49714]
[1778402056046,41.26,80837.87,1000.3,0.00271,0.0,0.49696]
[1778402058006,41.26,80838.0,1000.3,0.00271,0.0,0.49704]
[1778402058526,41.26,80838.0,1000.3,0.00271,0.0,0.49704]
[1778402059241,41.26,80838.04,1000.3,0.00271,0.0,0.49706]
[1778402059606,41.26,80838.04,1000.3,0.00271,0.0,0.49706]
[1778402061144,41.26,80838.0,1000.3,0.00271,0.0,0.49704]
[1778402061612,41.26,80838.0,1000.3,0.00271,0.0,0.49704]
[1778402064143,41.26,80838.2,1000.3,0.00271,0.0,0.49715]
[1778402064581,41.26,80838.2,1000.3,0.00271,0.0,0.49715]
[1778402066070,41.26,80838.22,1000.3,0.00271,0.0,0.49716]
[1778402067544,41.26,80838.22,1000.3,0.00271,0.0,0.49716]
[1778402068459,41.26,80838.22,1000.3,0.00271,0.0,0.49716]
[1778402068977,41.26,80838.22,1000.3,0.00271,0.0,0.49716]
[1778402070823,41.26,80838.04,1000.3,0.00271,0.0,0.49706]
[1778402071308,41.26,80838.04,1000.3,0.00271,0.0,0.49706]
[1778402072361,41.26,80838.04,1000.3,0.00271,0.0,0.49629]
[1778402073379,41.26,80838.04,1000.3,0.00271,0.0,0.49629]
[1778402073954,41.26,80838.07,1000.3,0.00271,0.0,0.49631]
[1778402074460,41.26,80838.07,1000.3,0.00271,0.0,0.49631]
[1778402079974,41.26,80838.22,1000.3,0.00271,0.0,0.49639]
[1778402081531,41.26,80838.22,1000.3,0.00271,0.0,0.49639]
[1778402082712,41.26,80838.0,1000.3,0.00271,0.0,0.49627]
[1778402083203,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402089695,41.26,80838.35,1000.3,0.00271,0.0,0.49647]
[1778402090775,41.26,80838.35,1000.3,0.00271,0.0,0.49647]
[1778402092866,41.26,80838.1,1000.3,0.00271,0.0,0.49632]
[1778402093284,41.26,80838.1,1000.3,0.00271,0.0,0.49632]
[1778402095991,41.26,80838.24,1000.3,0.00271,0.0,0.4964]
[1778402096383,41.26,80838.24,1000.3,0.00271,0.0,0.4964]
[1778402097020,41.26,80838.42,1000.3,0.00271,0.0,0.49651]
[1778402097458,41.26,80838.42,1000.3,0.00271,0.0,0.49651]
[1778402098530,41.26,80838.42,1000.3,0.00271,0.0,0.49651]
[1778402099412,41.26,80838.1,1000.3,0.00271,0.0,0.49632]
[1778402101308,41.26,80837.97,1000.3,0.00271,0.0,0.49625]
[1778402101820,41.26,80838.22,1000.3,0.00271,0.0,0.49639]
[1778402107041,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402107477,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402109185,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402109585,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402110092,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402111467,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402112096,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402112755,41.26,80838.18,1000.3,0.00271,0.0,0.49637]
[1778402119456,41.26,80838.15,1000.3,0.00271,0.0,0.49635]
[1778402120333,41.26,80838.15,1000.3,0.00271,0.0,0.49635]
[1778402121108,41.26,80840.71,1000.3,0.00272,0.0,0.49781]
[1778402125223,41.26,80840.75,1000.3,0.00272,0.0,0.49783]
[1778402126259,41.26,80838.45,1000.3,0.00271,0.0,0.49652]
[1778402126793,41.26,80838.45,1000.3,0.00271,0.0,0.49652]
[1778402127355,41.26,80838.59,1000.3,0.00271,0.0,0.4966]
[1778402127700,41.26,80838.59,1000.3,0.00271,0.0,0.4966]
[1778402128276,41.26,80838.55,1000.3,0.00271,0.0,0.49658]
[1778402133554,41.26,80844.43,1000.3,0.00273,0.0,0.49916]
[1778402134338,41.26,80844.43,1000.3,0.00273,0.0,0.49916]
[1778402134866,41.26,80844.8,1000.3,0.00273,0.0,0.49937]
[1778402135250,41.26,80844.8,1000.3,0.00273,0.0,0.49937]
[1778402137028,41.26,80844.69,1000.3,0.00273,0.0,0.49931]
[1778402142295,41.26,80846.65,1000.3,0.00273,0.0,0.50043]
[1778402142720,41.26,80846.65,1000.3,0.00273,0.0,0.50043]
[1778402143295,41.26,80847.31,1000.3,0.00274,0.0,0.50081]
[1778402143768,41.26,80847.31,1000.3,0.00274,0.0,0.50081]
[1778402145248,41.26,80847.14,1000.3,0.00274,0.0,0.50071]
[1778402145745,41.26,80847.14,1000.3,0.00274,0.0,0.50071]
[1778402146845,41.26,80847.24,1000.3,0.00274,0.0,0.50077]
[1778402147802,41.26,80847.24,1000.3,0.00274,0.0,0.50077]
[1778402148273,41.26,80847.24,1000.3,0.00274,0.0,0.50077]
[1778402148768,41.26,80847.24,1000.3,0.00274,0.0,0.50077]
[1778402149838,41.26,80847.16,1000.3,0.00274,0.0,0.50072]
[1778402150245,41.26,80847.52,1000.3,0.00274,0.0,0.50093]
[1778402155712,41.26,80851.53,1000.3,0.00275,0.0,0.50323]
[1778402156356,41.26,80851.53,1000.3,0.00275,0.0,0.50323]
[1778402158379,41.26,80849.35,1000.3,0.00274,0.0,0.50198]
[1778402163309,41.26,80846.57,1000.3,0.00273,0.0,0.50039]
[1778402163789,41.26,80846.57,1000.3,0.00273,0.0,0.50039]
[1778402166680,41.26,80846.19,1000.3,0.00273,0.0,0.50017]
[1778402167224,41.26,80845.99,1000.3,0.00273,0.0,0.50005]
[1778402168709,41.26,80845.99,1000.3,0.00273,0.0,0.50005]
[1778402169149,41.26,80845.99,1000.3,0.00273,0.0,0.50005]
[1778402177603,41.26,80848.22,1000.3,0.00274,0.0,0.50133]
[1778402178070,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402178531,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402179033,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402179525,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402179986,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402180919,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402181859,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402182868,41.26,80848.38,1000.3,0.00274,0.0,0.50142]
[1778402183316,41.26,80848.34,1000.3,0.00274,0.0,0.5014]
[1778402183878,41.26,80848.38,1000.3,0.00274,0.0,0.50142]
[1778402184313,41.26,80848.38,1000.3,0.00274,0.0,0.50142]
[1778402186801,41.26,80848.38,1000.3,0.00274,0.0,0.50142]
[1778402187729,41.26,80848.59,1000.3,0.00274,0.0,0.50154]
[1778402189812,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402190290,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402190673,41.26,80848.31,1000.3,0.00274,0.0,0.50138]
[1778402191237,41.26,80848.3,1000.3,0.00274,0.0,0.50138]
[1778402192488,41.26,80848.31,1000.3,0.00274,0.0,0.50061]
[1778402193039,41.26,80848.31,1000.3,0.00274,0.0,0.50061]
[1778402195829,41.26,80848.31,1000.3,0.00274,0.0,0.50061]
[1778402196316,41.26,80848.31,1000.3,0.00274,0.0,0.50061]
[1778402198333,41.26,80847.85,1000.3,0.00273,0.0,0.50034]
[1778402198802,41.26,80847.85,1000.3,0.00273,0.0,0.50034]
[1778402201541,41.26,80840.45,1000.3,0.00271,0.0,0.49612]
[1778402202173,41.26,80840.38,1000.3,0.00271,0.0,0.49608]
[1778402202623,41.26,80840.38,1000.3,0.00271,0.0,0.49608]
[1778402203150,41.26,80842.66,1000.3,0.00272,0.0,0.49738]
[1778402203574,41.26,80842.66,1000.3,0.00272,0.0,0.49738]
[1778402204026,41.26,80842.66,1000.3,0.00272,0.0,0.49738]
[1778402205283,41.26,80842.66,1000.3,0.00272,0.0,0.49738]
[1778402205610,41.26,80842.66,1000.3,0.00272,0.0,0.49738]
[1778402207372,41.26,80844.64,1000.3,0.00272,0.0,0.49851]
[1778402207837,41.26,80844.64,1000.3,0.00272,0.0,0.49851]
[1778402209340,41.26,80844.49,1000.3,0.00272,0.0,0.49842]
[1778402210543,41.26,80845.03,1000.3,0.00272,0.0,0.49873]
[1778402215083,41.26,80845.54,1000.3,0.00273,0.0,0.49902]
[1778402216738,41.26,80843.23,1000.3,0.00272,0.0,0.49771]
[1778402222176,41.26,80843.9,1000.3,0.00272,0.0,0.49809]
[1778402227211,41.26,80844.08,1000.3,0.00272,0.0,0.49819]
[1778402232246,41.26,80838.73,1000.3,0.0027,0.0,0.49515]
[1778402234514,41.26,80838.76,1000.3,0.0027,0.0,0.49516]
[1778402234835,41.26,80838.76,1000.3,0.0027,0.0,0.49516]
[1778402238321,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402238826,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402241414,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402242055,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402244086,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402244570,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402245944,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402246377,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402250685,41.26,80840.8,1000.3,0.00271,0.0,0.49632]
[1778402251251,41.26,80840.69,1000.3,0.00271,0.0,0.49626]
[1778402253094,41.26,80840.83,1000.3,0.00271,0.0,0.49557]
[1778402253730,41.26,80840.83,1000.3,0.00271,0.0,0.49557]
[1778402255523,41.26,80840.9,1000.3,0.00271,0.0,0.49561]
[1778402255945,41.26,80840.9,1000.3,0.00271,0.0,0.49561]
[1778402257991,41.26,80840.9,1000.3,0.00271,0.0,0.49561]
[1778402258502,41.26,80840.9,1000.3,0.00271,0.0,0.49561]
[1778402263257,41.26,80841.2,1000.3,0.00271,0.0,0.49578]
[1778402263606,41.26,80841.2,1000.3,0.00271,0.0,0.49578]
[1778402265522,41.26,80841.38,1000.3,0.00271,0.0,0.49588]
[1778402266031,41.26,80841.38,1000.3,0.00271,0.0,0.49588]
[1778402268186,41.26,80841.38,1000.3,0.00271,0.0,0.49588]
[1778402268662,41.26,80841.38,1000.3,0.00271,0.0,0.49588]
[1778402272688,41.26,80839.37,1000.3,0.0027,0.0,0.49474]
[1778402273237,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402275599,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402276211,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402277749,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402278293,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402279144,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402279560,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402280165,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402280576,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402286625,41.26,80838.91,1000.3,0.0027,0.0,0.49448]
[1778402287419,41.26,80838.91,1000.3,0.0027,0.0,0.49448]
[1778402287993,41.26,80838.91,1000.3,0.0027,0.0,0.49448]
[1778402289796,41.26,80838.91,1000.3,0.0027,0.0,0.49448]
[1778402291367,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402292760,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402293142,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402293577,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402294139,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402301301,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402301848,41.26,80838.94,1000.3,0.0027,0.0,0.4945]
[1778402304093,41.26,80839.12,1000.3,0.0027,0.0,0.4946]
[1778402304584,41.26,80839.12,1000.3,0.0027,0.0,0.4946]
[1778402304970,41.26,80839.12,1000.3,0.0027,0.0,0.4946]
[1778402305783,41.26,80839.3,1000.3,0.0027,0.0,0.4947]
[1778402306613,41.26,80839.23,1000.3,0.0027,0.0,0.49466]
[1778402307255,41.26,80839.26,1000.3,0.0027,0.0,0.49468]
[1778402310242,41.26,80839.36,1000.3,0.0027,0.0,0.49473]
[1778402310613,41.26,80839.36,1000.3,0.0027,0.0,0.49473]
[1778402315828,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402319451,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402320001,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402321434,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402322654,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402325551,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402326214,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402328313,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402329405,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402330868,41.26,80839.36,1000.3,0.0027,0.0,0.49397]
[1778402331361,41.26,80839.6,1000.3,0.0027,0.0,0.4941]
[1778402331962,41.26,80839.6,1000.3,0.0027,0.0,0.4941]
[1778402332527,41.26,80839.6,1000.3,0.0027,0.0,0.4941]
[1778402334487,41.26,80839.56,1000.3,0.0027,0.0,0.49408]
[1778402335009,41.26,80839.56,1000.3,0.0027,0.0,0.49408]
[1778402339264,41.26,80839.37,1000.3,0.0027,0.0,0.49397]
[1778402340102,41.26,80839.64,1000.3,0.0027,0.0,0.49413]
[1778402346038,41.26,80839.77,1000.3,0.0027,0.0,0.4942]
[1778402347412,41.26,80839.77,1000.3,0.0027,0.0,0.4942]
[1778402347866,41.26,80839.77,1000.3,0.0027,0.0,0.4942]
[1778402348757,41.26,80839.77,1000.3,0.0027,0.0,0.4942]
[1778402349867,41.26,80839.55,1000.3,0.0027,0.0,0.49407]
[1778402353077,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402353831,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402354801,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402355288,41.26,80839.88,1000.3,0.0027,0.0,0.49426]
[1778402359321,41.26,80839.88,1000.3,0.0027,0.0,0.49426]
[1778402361041,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402361624,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402362595,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402364723,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402365226,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402368989,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402369446,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402370781,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402371287,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402372334,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402372746,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402373136,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402373645,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402375538,41.26,80839.89,1000.3,0.0027,0.0,0.49427]
[1778402376090,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402377729,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402378128,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402379545,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402379953,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402382854,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402383451,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402383993,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402384499,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402387070,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402387532,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402387980,41.26,80839.89,1000.3,0.00269,0.0,0.4935]
[1778402389349,41.26,80840.46,1000.3,0.0027,0.0,0.49382]
[1778402391208,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402391927,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402394322,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402394892,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402395769,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402396217,41.26,80840.6,1000.3,0.0027,0.0,0.4939]
[1778402397301,41.26,80840.63,1000.3,0.0027,0.0,0.49392]
[1778402397771,41.26,80840.63,1000.3,0.0027,0.0,0.49392]
[1778402398258,41.26,80839.99,1000.3,0.00269,0.0,0.49356]
[1778402398759,41.26,80839.99,1000.3,0.00269,0.0,0.49356]
[1778402399110,41.26,80839.54,1000.3,0.00269,0.0,0.4933]
[1778402399696,41.26,80839.54,1000.3,0.00269,0.0,0.4933]
[1778402402280,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402402775,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402403275,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402404207,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402404774,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402405223,41.26,80839.15,1000.3,0.00269,0.0,0.49308]
[1778402410487,41.26,80835.95,1000.3,0.00268,0.0,0.49127]
[1778402412691,41.26,80836.02,1000.3,0.00268,0.0,0.49131]
[1778402413234,41.26,80836.02,1000.3,0.00268,0.0,0.49131]
[1778402415072,41.26,80836.59,1000.3,0.00268,0.0,0.49163]
[1778402415583,41.26,80836.13,1000.3,0.00268,0.0,0.49137]
[1778402424641,41.26,80836.13,1000.3,0.00268,0.0,0.49137]
[1778402425092,41.26,80836.13,1000.3,0.00268,0.0,0.49137]
[1778402426210,41.26,80836.13,1000.3,0.00268,0.0,0.49137]
[1778402426601,41.26,80836.13,1000.3,0.00268,0.0,0.49137]
[1778402434327,41.26,80831.13,1000.3,0.00266,0.0,0.4878]
[1778402434780,41.26,80831.13,1000.3,0.00266,0.0,0.4878]
[1778402438036,41.26,80831.09,1000.3,0.00266,0.0,0.48778]
[1778402438516,41.26,80831.09,1000.3,0.00266,0.0,0.48778]
[1778402443770,41.26,80826.03,1000.3,0.00264,0.0,0.48495]
[1778402444105,41.26,80826.03,1000.3,0.00264,0.0,0.48495]
[1778402445238,41.26,80821.01,1000.3,0.00263,0.0,0.48216]
[1778402446261,41.26,80820.98,1000.3,0.00263,0.0,0.48214]
[1778402447365,41.26,80820.96,1000.3,0.00263,0.0,0.48213]
[1778402447830,41.26,80820.96,1000.3,0.00263,0.0,0.48213]
[1778402450938,41.26,80820.61,1000.3,0.00263,0.0,0.48193]
[1778402451317,41.26,80820.61,1000.3,0.00263,0.0,0.48193]
[1778402451578,41.26,80820.61,1000.3,0.00263,0.0,0.48193]
[1778402452250,41.26,80820.01,1000.3,0.00262,0.0,0.4816]
[1778402452807,41.26,80820.01,1000.3,0.00262,0.0,0.4816]
[1778402453156,41.26,80818.88,1000.3,0.00262,0.0,0.48097]
[1778402456249,41.26,80818.1,1000.3,0.00262,0.0,0.48054]
[1778402456531,41.26,80818.1,1000.3,0.00262,0.0,0.48054]
[1778402458246,41.26,80810.72,1000.3,0.00259,0.0,0.47647]
[1778402458736,41.26,80810.72,1000.3,0.00259,0.0,0.47647]
[1778402460061,41.26,80810.31,1000.3,0.00259,0.0,0.47625]
[1778402461801,41.26,80810.49,1000.3,0.00259,0.0,0.47635]
[1778402463065,41.26,80809.1,1000.3,0.00259,0.0,0.47558]
[1778402463541,41.26,80808.42,1000.3,0.00259,0.0,0.47521]
[1778402464052,41.26,80808.42,1000.3,0.00259,0.0,0.47521]
[1778402464677,41.26,80807.5,1000.3,0.00258,0.0,0.47471]
[1778402465666,41.26,80807.25,1000.3,0.00258,0.0,0.47457]
[1778402466290,41.26,80803.51,1000.3,0.00257,0.0,0.47253]
[1778402468786,41.26,80802.72,1000.3,0.00257,0.0,0.4721]
[1778402470049,41.26,80802.77,1000.3,0.00257,0.0,0.47212]
[1778402472750,41.26,80803.96,1000.3,0.00257,0.0,0.47277]
[1778402473221,41.26,80804.25,1000.3,0.00257,0.0,0.47293]
[1778402475745,41.26,80805.6,1000.3,0.00258,0.0,0.47367]
[1778402476173,41.26,80805.6,1000.3,0.00258,0.0,0.47367]
[1778402477212,41.26,80801.13,1000.3,0.00256,0.0,0.47123]
[1778402478097,41.26,80801.13,1000.3,0.00256,0.0,0.47123]
[1778402478519,41.26,80800.41,1000.3,0.00256,0.0,0.47084]
[1778402479217,41.26,80800.49,1000.3,0.00256,0.0,0.47088]
[1778402482896,41.26,80800.0,1000.3,0.00256,0.0,0.47062]
[1778402483397,41.26,80795.42,1000.3,0.00254,0.0,0.46813]
[1778402484806,41.26,80792.35,1000.3,0.00253,0.0,0.46647]
[1778402485225,41.26,80791.95,1000.3,0.00253,0.0,0.46626]
[1778402487293,41.26,80797.0,1000.3,0.00255,0.0,0.46899]
[1778402487775,41.26,80797.0,1000.3,0.00255,0.0,0.46899]
[1778402490134,41.26,80800.63,1000.3,0.00256,0.0,0.47096]
[1778402490736,41.26,80801.13,1000.3,0.00256,0.0,0.47123]
[1778402491892,41.26,80802.16,1000.3,0.00256,0.0,0.47105]
[1778402492900,41.26,80802.24,1000.3,0.00256,0.0,0.47109]
[1778402493296,41.26,80802.31,1000.3,0.00256,0.0,0.47113]
[1778402494383,41.26,80802.34,1000.3,0.00256,0.0,0.47115]
[1778402494513,41.26,80802.34,1000.3,0.00256,0.0,0.47115]
[1778402494898,41.26,80802.34,1000.3,0.00256,0.0,0.47115]
[1778402495916,41.26,80800.92,1000.3,0.00256,0.0,0.47038]
[1778402496452,41.26,80799.28,1000.3,0.00255,0.0,0.46949]
[1778402497602,41.26,80799.06,1000.3,0.00255,0.0,0.46937]
[1778402498103,41.26,80799.06,1000.3,0.00255,0.0,0.46937]
[1778402503279,41.26,80806.86,1000.3,0.00258,0.0,0.47361]
[1778402503721,41.26,80806.86,1000.3,0.00258,0.0,0.47361]
[1778402504692,41.26,80808.11,1000.3,0.00258,0.0,0.4743]
[1778402505114,41.26,80808.11,1000.3,0.00258,0.0,0.4743]
[1778402506080,41.26,80808.11,1000.3,0.00258,0.0,0.4743]
[1778402506779,41.26,80808.14,1000.3,0.00258,0.0,0.47431]
[1778402507238,41.26,80808.14,1000.3,0.00258,0.0,0.47431]
[1778402507713,41.26,80808.14,1000.3,0.00258,0.0,0.47431]
[1778402509366,41.26,80808.38,1000.3,0.00258,0.0,0.47445]
[1778402510526,41.26,80809.7,1000.3,0.00259,0.0,0.47517]
[1778402511640,41.26,80809.74,1000.3,0.00259,0.0,0.47519]
[1778402512261,41.26,80809.88,1000.3,0.00259,0.0,0.47527]
[1778402512745,41.26,80809.88,1000.3,0.00259,0.0,0.47527]
[1778402513235,41.26,80809.88,1000.3,0.00259,0.0,0.47527]
[1778402521269,41.26,80809.79,1000.3,0.00259,0.0,0.47522]
[1778402525247,41.26,80809.79,1000.3,0.00259,0.0,0.47522]
[1778402525705,41.26,80809.79,1000.3,0.00259,0.0,0.47522]
[1778402533353,41.26,80813.29,1000.3,0.0026,0.0,0.47714]
[1778402536997,41.26,80813.96,1000.3,0.0026,0.0,0.47751]
[1778402539075,41.26,80813.99,1000.3,0.0026,0.0,0.47752]
[1778402540232,41.26,80814.17,1000.3,0.0026,0.0,0.47762]
[1778402540600,41.26,80814.17,1000.3,0.0026,0.0,0.47762]
[1778402541231,41.26,80814.17,1000.3,0.0026,0.0,0.47762]
[1778402541791,41.26,80814.46,1000.3,0.0026,0.0,0.47778]
[1778402550874,41.26,80814.74,1000.3,0.0026,0.0,0.47794]
[1778402551886,41.26,80814.74,1000.3,0.0026,0.0,0.47794]
[1778402556948,41.26,80814.6,1000.3,0.0026,0.0,0.47711]
[1778402557500,41.26,80814.6,1000.3,0.0026,0.0,0.47711]
[1778402558029,41.26,80814.6,1000.3,0.0026,0.0,0.47711]
[1778402558518,41.26,80814.6,1000.3,0.0026,0.0,0.47711]
[1778402559071,41.26,80814.6,1000.3,0.0026,0.0,0.47711]
[1778402559484,41.26,80814.62,1000.3,0.0026,0.0,0.47712]
[1778402562265,41.26,80814.76,1000.3,0.0026,0.0,0.4772]
[1778402562591,41.26,80814.76,1000.3,0.0026,0.0,0.4772]
[1778402569772,41.26,80814.76,1000.3,0.0026,0.0,0.4772]
[1778402570849,41.26,80814.76,1000.3,0.0026,0.0,0.4772]
[1778402575687,41.26,80814.74,1000.3,0.0026,0.0,0.47719]
[1778402576128,41.26,80814.74,1000.3,0.0026,0.0,0.47719]
[1778402577687,41.26,80814.77,1000.3,0.0026,0.0,0.47721]
[1778402578835,41.26,80814.77,1000.3,0.0026,0.0,0.47721]
[1778402579298,41.26,80814.77,1000.3,0.0026,0.0,0.47721]
[1778402579811,41.26,80814.77,1000.3,0.0026,0.0,0.47721]
[1778402581223,41.26,80814.76,1000.3,0.0026,0.0,0.4772]
[1778402581848,41.26,80814.56,1000.3,0.0026,0.0,0.47709]
[1778402583809,41.26,80815.27,1000.3,0.0026,0.0,0.47748]
[1778402584252,41.26,80815.27,1000.3,0.0026,0.0,0.47748]
[1778402585237,41.26,80815.24,1000.3,0.0026,0.0,0.47746]
[1778402585681,41.26,80815.09,1000.3,0.0026,0.0,0.47738]
[1778402587325,41.26,80816.46,1000.3,0.0026,0.0,0.47814]
[1778402587835,41.26,80816.46,1000.3,0.0026,0.0,0.47814]
[1778402589794,41.26,80816.49,1000.3,0.0026,0.0,0.47815]
[1778402591471,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402595261,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402596793,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402598215,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402598527,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402599223,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402599681,41.26,80816.44,1000.3,0.0026,0.0,0.47813]
[1778402607767,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402608655,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402610089,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402610506,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402611725,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402612291,41.26,80816.62,1000.3,0.0026,0.0,0.47822]
[1778402613835,41.26,80816.58,1000.3,0.0026,0.0,0.47745]
[1778402614371,41.26,80816.58,1000.3,0.0026,0.0,0.47745]
[1778402619072,41.26,80816.69,1000.3,0.0026,0.0,0.47751]
[1778402619669,41.26,80816.76,1000.3,0.0026,0.0,0.47755]
[1778402624992,41.26,80816.69,1000.3,0.0026,0.0,0.47751]
[1778402628602,41.26,80816.54,1000.3,0.0026,0.0,0.47743]
[1778402629225,41.26,80816.54,1000.3,0.0026,0.0,0.47743]
[1778402632390,41.26,80816.34,1000.3,0.0026,0.0,0.47732]
[1778402632752,41.26,80816.34,1000.3,0.0026,0.0,0.47732]
[1778402634057,41.26,80816.37,1000.3,0.0026,0.0,0.47734]
[1778402634686,41.26,80816.37,1000.3,0.0026,0.0,0.47734]
[1778402642119,41.26,80816.26,1000.3,0.0026,0.0,0.47728]
[1778402644658,41.26,80816.3,1000.3,0.0026,0.0,0.4773]
[1778402645255,41.26,80816.3,1000.3,0.0026,0.0,0.4773]
[1778402646199,41.26,80816.19,1000.3,0.0026,0.0,0.47724]
[1778402646619,41.26,80815.95,1000.3,0.0026,0.0,0.47711]
[1778402649265,41.26,80815.86,1000.3,0.0026,0.0,0.47706]
[1778402652160,41.26,80815.78,1000.3,0.0026,0.0,0.47701]
[1778402653778,41.26,80815.54,1000.3,0.0026,0.0,0.47688]
[1778402654141,41.26,80815.54,1000.3,0.0026,0.0,0.47688]
[1778402657246,41.26,80815.08,1000.3,0.0026,0.0,0.47663]
[1778402657628,41.26,80815.08,1000.3,0.0026,0.0,0.47663]
[1778402658676,41.26,80815.57,1000.3,0.0026,0.0,0.4769]
[1778402659084,41.26,80815.57,1000.3,0.0026,0.0,0.4769]
[1778402659680,41.26,80815.44,1000.3,0.0026,0.0,0.47683]
[1778402660210,41.26,80815.44,1000.3,0.0026,0.0,0.47683]
[1778402668301,41.26,80815.73,1000.3,0.0026,0.0,0.47699]
[1778402668788,41.26,80815.73,1000.3,0.0026,0.0,0.47699]
[1778402669271,41.26,80815.73,1000.3,0.0026,0.0,0.47699]
[1778402675350,41.26,80815.76,1000.3,0.00259,0.0,0.47625]
[1778402680385,41.26,80815.61,1000.3,0.00259,0.0,0.47617]
[1778402685420,41.26,80815.65,1000.3,0.00259,0.0,0.47619]
[1778402687514,41.26,80815.65,1000.3,0.00259,0.0,0.47619]
[1778402688028,41.26,80815.65,1000.3,0.00259,0.0,0.47619]
[1778402688559,41.26,80815.65,1000.3,0.00259,0.0,0.47619]
[1778402689050,41.26,80815.65,1000.3,0.00259,0.0,0.47619]
[1778402698511,41.26,80815.8,1000.3,0.00259,0.0,0.47628]
[1778402700661,41.26,80815.76,1000.3,0.00259,0.0,0.47625]
[1778402701757,41.26,80815.76,1000.3,0.00259,0.0,0.47625]
[1778402703651,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402704194,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402705198,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402706146,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402709113,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402709756,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402715136,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402715716,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402716119,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402716761,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402718337,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402719287,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402721394,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402721914,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402723773,41.26,80815.89,1000.3,0.00259,0.0,0.47633]
[1778402725817,41.26,80815.93,1000.3,0.00259,0.0,0.47635]
[1778402733636,41.26,80816.28,1000.3,0.0026,0.0,0.47654]
[1778402734138,41.26,80816.28,1000.3,0.0026,0.0,0.47654]
[1778402735726,41.26,80816.25,1000.3,0.00259,0.0,0.47578]
[1778402736223,41.26,80816.25,1000.3,0.00259,0.0,0.47578]
[1778402736634,41.26,80816.26,1000.3,0.00259,0.0,0.47578]
[1778402737172,41.26,80816.26,1000.3,0.00259,0.0,0.47578]
[1778402737699,41.26,80818.59,1000.3,0.0026,0.0,0.47706]
[1778402738137,41.26,80818.59,1000.3,0.0026,0.0,0.47706]
[1778402739979,41.26,80818.56,1000.3,0.0026,0.0,0.47705]
[1778402741453,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402742108,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402742750,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402743158,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402743653,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402745286,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402745627,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402747268,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402747761,41.26,80816.28,1000.3,0.00259,0.0,0.47579]
[1778402751875,41.26,80816.25,1000.3,0.00259,0.0,0.47578]
[1778402752784,41.26,80816.24,1000.3,0.00259,0.0,0.47577]
[1778402754531,41.26,80816.24,1000.3,0.00259,0.0,0.47577]
[1778402755066,41.26,80816.24,1000.3,0.00259,0.0,0.47577]
[1778402759116,41.26,80816.24,1000.3,0.00259,0.0,0.47577]
[1778402759580,41.26,80816.26,1000.3,0.00259,0.0,0.47578]
[1778402760109,41.26,80816.26,1000.3,0.00259,0.0,0.47578]
[1778402760825,41.26,80816.26,1000.3,0.00259,0.0,0.47578]
[1778402765115,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402765754,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402766252,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402766756,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402768253,41.26,80816.48,1000.3,0.00259,0.0,0.4759]
[1778402769171,41.26,80816.48,1000.3,0.00259,0.0,0.4759]
[1778402771649,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402772322,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402772836,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402773931,41.26,80816.48,1000.3,0.00259,0.0,0.4759]
[1778402775820,41.26,80816.48,1000.3,0.00259,0.0,0.4759]
[1778402776278,41.26,80816.48,1000.3,0.00259,0.0,0.4759]
[1778402776827,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402777770,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402778295,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402778793,41.26,80816.27,1000.3,0.00259,0.0,0.47579]
[1778402779890,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402780366,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402780802,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402781341,41.26,80816.46,1000.3,0.00259,0.0,0.47589]
[1778402782868,41.26,80816.47,1000.3,0.00259,0.0,0.4759]
[1778402783463,41.26,80816.47,1000.3,0.00259,0.0,0.4759]
[1778402785852,41.26,80815.83,1000.3,0.00259,0.0,0.47555]
[1778402786351,41.26,80815.83,1000.3,0.00259,0.0,0.47555]
[1778402787911,41.26,80815.09,1000.3,0.00259,0.0,0.47514]
[1778402788323,41.26,80815.09,1000.3,0.00259,0.0,0.47514]
[1778402788683,41.26,80815.48,1000.3,0.00259,0.0,0.47535]
[1778402789091,41.26,80815.48,1000.3,0.00259,0.0,0.47535]
[1778402791187,41.26,80815.47,1000.3,0.00259,0.0,0.47535]
[1778402792370,41.26,80815.48,1000.3,0.00259,0.0,0.47461]
[1778402793846,41.26,80815.38,1000.3,0.00258,0.0,0.47455]
[1778402794256,41.26,80815.38,1000.3,0.00258,0.0,0.47455]
[1778402795603,41.26,80815.37,1000.3,0.00258,0.0,0.47455]
[1778402796141,41.26,80815.37,1000.3,0.00258,0.0,0.47455]
[1778402796774,41.26,80815.46,1000.3,0.00258,0.0,0.4746]
[1778402796929,41.26,80815.46,1000.3,0.00258,0.0,0.4746]
[1778402798826,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402799274,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402802120,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402802695,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402803640,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402804015,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402806846,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402807258,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402808806,41.26,80809.25,1000.3,0.00256,0.0,0.4712]
[1778402809180,41.26,80809.25,1000.3,0.00256,0.0,0.4712]
[1778402810324,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402811425,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402811933,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402812368,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402814411,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402814920,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402816319,41.26,80809.28,1000.3,0.00256,0.0,0.47122]
[1778402816825,41.26,80809.35,1000.3,0.00257,0.0,0.47126]
[1778402817328,41.26,80809.35,1000.3,0.00257,0.0,0.47126]
[1778402817883,41.26,80809.41,1000.3,0.00257,0.0,0.47129]
[1778402819847,41.26,80809.41,1000.3,0.00257,0.0,0.47129]
[1778402820731,41.26,80809.41,1000.3,0.00257,0.0,0.47129]
[1778402826240,41.26,80809.37,1000.3,0.00257,0.0,0.47127]
[1778402826661,41.26,80809.34,1000.3,0.00257,0.0,0.47125]
[1778402829021,41.26,80812.95,1000.3,0.00258,0.0,0.47322]
[1778402829634,41.26,80812.92,1000.3,0.00258,0.0,0.47321]
[1778402833156,41.26,80812.91,1000.3,0.00258,0.0,0.4732]
[1778402833655,41.26,80812.91,1000.3,0.00258,0.0,0.4732]
[1778402836702,41.26,80812.98,1000.3,0.00258,0.0,0.47324]
[1778402837322,41.26,80812.98,1000.3,0.00258,0.0,0.47324]
[1778402841075,41.26,80812.83,1000.3,0.00258,0.0,0.47316]
[1778402841694,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402843470,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402843975,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402844443,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402845486,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402846376,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402847825,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402849141,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402849618,41.26,80812.78,1000.3,0.00258,0.0,0.47313]
[1778402853381,41.26,80812.78,1000.3,0.00257,0.0,0.47239]
[1778402853869,41.26,80812.39,1000.3,0.00257,0.0,0.47217]
[1778402854768,41.26,80812.56,1000.3,0.00257,0.0,0.47227]
[1778402855242,41.26,80812.56,1000.3,0.00257,0.0,0.47227]
[1778402855760,41.26,80816.1,1000.3,0.00258,0.0,0.4742]
[1778402856739,41.26,80830.43,1000.3,0.00263,0.0,0.48211]
[1778402859113,41.26,80833.69,1000.3,0.00264,0.0,0.48392]
[1778402859482,41.26,80833.69,1000.3,0.00264,0.0,0.48392]
[1778402861915,41.26,80833.19,1000.3,0.00264,0.0,0.48364]
[1778402862204,41.26,80833.19,1000.3,0.00264,0.0,0.48364]
[1778402864610,41.26,80835.73,1000.3,0.00265,0.0,0.48506]
[1778402865122,41.26,80835.73,1000.3,0.00265,0.0,0.48506]
[1778402865570,41.26,80833.71,1000.3,0.00264,0.0,0.48393]
[1778402866029,41.26,80833.71,1000.3,0.00264,0.0,0.48393]
[1778402867992,41.26,80834.01,1000.3,0.00264,0.0,0.4841]
[1778402868520,41.26,80834.01,1000.3,0.00264,0.0,0.4841]
[1778402869482,41.26,80834.4,1000.3,0.00264,0.0,0.48432]
[1778402870033,41.26,80834.4,1000.3,0.00264,0.0,0.48432]
[1778402875756,41.26,80836.53,1000.3,0.00265,0.0,0.4855]
[1778402881798,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402882650,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402883256,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402883768,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402884142,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402885141,41.26,80834.36,1000.3,0.00264,0.0,0.48429]
[1778402886613,41.26,80834.39,1000.3,0.00264,0.0,0.48431]
[1778402887515,41.26,80834.39,1000.3,0.00264,0.0,0.48431]
[1778402888069,41.26,80834.46,1000.3,0.00264,0.0,0.48435]
[1778402892155,41.26,80834.43,1000.3,0.00264,0.0,0.48433]
[1778402892703,41.26,80834.43,1000.3,0.00264,0.0,0.48433]
[1778402893083,41.26,80834.43,1000.3,0.00264,0.0,0.48433]
[1778402893649,41.26,80836.63,1000.3,0.00265,0.0,0.48556]
[1778402896236,41.26,80835.99,1000.3,0.00265,0.0,0.4852]
[1778402897207,41.26,80836.06,1000.3,0.00265,0.0,0.48524]
[1778402898599,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402899113,41.26,80836.1,1000.3,0.00265,0.0,0.48526]
[1778402902441,41.26,80835.92,1000.3,0.00265,0.0,0.48516]
[1778402902916,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402905215,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402905664,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402907300,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402907820,41.26,80836.02,1000.3,0.00265,0.0,0.48522]
[1778402909590,41.26,80835.91,1000.3,0.00265,0.0,0.48516]
[1778402910065,41.26,80833.61,1000.3,0.00264,0.0,0.48387]
[1778402917251,41.26,80833.61,1000.3,0.00264,0.0,0.48387]
[1778402917792,41.26,80833.61,1000.3,0.00264,0.0,0.48387]
[1778402923086,41.26,80833.44,1000.3,0.00264,0.0,0.48302]
[1778402924154,41.26,80833.44,1000.3,0.00264,0.0,0.48302]
[1778402924619,41.26,80833.44,1000.3,0.00264,0.0,0.48302]
[1778402925519,41.26,80833.48,1000.3,0.00264,0.0,0.48305]
[1778402927052,41.26,80833.48,1000.3,0.00264,0.0,0.48305]
[1778402933374,41.26,80833.44,1000.3,0.00264,0.0,0.48302]
[1778402934691,41.26,80834.41,1000.3,0.00264,0.0,0.48356]
[1778402939264,41.26,80834.64,1000.3,0.00264,0.0,0.48369]
[1778402940753,41.26,80834.64,1000.3,0.00264,0.0,0.48369]
[1778402941916,41.26,80834.64,1000.3,0.00264,0.0,0.48369]
[1778402942298,41.26,80834.64,1000.3,0.00264,0.0,0.48369]
[1778402945928,41.26,80834.6,1000.3,0.00264,0.0,0.48367]
[1778402947776,41.26,80834.6,1000.3,0.00264,0.0,0.48367]
[1778402954304,41.26,80836.98,1000.3,0.00265,0.0,0.485]
[1778402957221,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402957827,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402964491,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402965015,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402966991,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402968308,41.26,80836.91,1000.3,0.00265,0.0,0.48496]
[1778402972581,41.26,80836.15,1000.3,0.00265,0.0,0.48453]
[1778402974229,41.26,80833.64,1000.3,0.00263,0.0,0.48238]
[1778402979064,41.26,80833.84,1000.3,0.00263,0.0,0.48249]
[1778402981742,41.26,80833.84,1000.3,0.00263,0.0,0.48249]
[1778402984073,41.26,80833.92,1000.3,0.00263,0.0,0.48253]
[1778402984864,41.26,80833.84,1000.3,0.00263,0.0,0.48249]
[1778402991165,41.26,80833.84,1000.3,0.00263,0.0,0.48249]
[1778402991998,41.26,80833.84,1000.3,0.00263,0.0,0.48249]
[1778402993960,41.26,80834.71,1000.3,0.00264,0.0,0.48297]
[1778402994711,41.26,80834.68,1000.3,0.00264,0.0,0.48296]
[1778402995351,41.26,80834.68,1000.3,0.00264,0.0,0.48296]
[1778402995930,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778402996529,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778402998265,41.26,80834.73,1000.3,0.00264,0.0,0.48298]
[1778402998948,41.26,80834.74,1000.3,0.00264,0.0,0.48299]
[1778402999545,41.26,80834.74,1000.3,0.00264,0.0,0.48299]
[1778403006315,41.26,80834.84,1000.3,0.00264,0.0,0.48305]
[1778403007066,41.26,80834.84,1000.3,0.00264,0.0,0.48305]
[1778403008371,41.26,80834.84,1000.3,0.00264,0.0,0.48305]
[1778403009018,41.26,80834.84,1000.3,0.00264,0.0,0.48305]
[1778403013880,41.26,80834.76,1000.3,0.00264,0.0,0.483]
[1778403014402,41.26,80834.76,1000.3,0.00264,0.0,0.483]
[1778403016158,41.26,80834.8,1000.3,0.00264,0.0,0.48302]
[1778403017807,41.26,80834.8,1000.3,0.00264,0.0,0.48302]
[1778403018316,41.26,80834.8,1000.3,0.00264,0.0,0.48302]
[1778403018837,41.26,80834.8,1000.3,0.00264,0.0,0.48302]
[1778403024796,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778403026909,41.26,80834.74,1000.3,0.00264,0.0,0.48299]
[1778403027546,41.26,80834.74,1000.3,0.00264,0.0,0.48299]
[1778403029278,41.26,80834.6,1000.3,0.00264,0.0,0.48291]
[1778403029859,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778403031121,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778403031902,41.26,80834.64,1000.3,0.00264,0.0,0.48293]
[1778403037887,41.26,80837.09,1000.3,0.00264,0.0,0.48354]
[1778403042922,41.26,80837.7,1000.3,0.00264,0.0,0.48388]
[1778403046508,41.26,80837.38,1000.3,0.00264,0.0,0.4837]
[1778403047235,41.26,80837.41,1000.3,0.00264,0.0,0.48372]
[1778403050854,41.26,80838.93,1000.3,0.00265,0.0,0.48457]
[1778403051464,41.26,80838.93,1000.3,0.00265,0.0,0.48457]
[1778403052695,41.26,80838.31,1000.3,0.00264,0.0,0.48422]
[1778403053321,41.26,80838.48,1000.3,0.00264,0.0,0.48432]
[1778403057790,41.26,80836.24,1000.3,0.00264,0.0,0.48307]
[1778403058312,41.26,80836.24,1000.3,0.00264,0.0,0.48307]
[1778403064203,41.26,80836.82,1000.3,0.00264,0.0,0.48339]
[1778403064910,41.26,80836.86,1000.3,0.00264,0.0,0.48341]
[1778403066935,41.26,80836.83,1000.3,0.00264,0.0,0.4834]
[1778403068643,41.26,80836.83,1000.3,0.00264,0.0,0.4834]
[1778403075146,41.26,80836.8,1000.3,0.00264,0.0,0.48338]
[1778403077910,41.26,80836.8,1000.3,0.00264,0.0,0.48338]
[1778403078540,41.26,80836.8,1000.3,0.00264,0.0,0.48338]
[1778403081328,41.26,80836.69,1000.3,0.00264,0.0,0.48332]
[1778403082079,41.26,80836.92,1000.3,0.00264,0.0,0.48345]
[1778403084669,41.26,80836.76,1000.3,0.00264,0.0,0.48336]
[1778403085120,41.26,80836.69,1000.3,0.00264,0.0,0.48332]
[1778403086358,41.26,80836.42,1000.3,0.00264,0.0,0.48317]
[1778403087059,41.26,80836.0,1000.3,0.00264,0.0,0.48293]
[1778403087797,41.26,80836.0,1000.3,0.00264,0.0,0.48293]
[1778403088316,41.26,80835.0,1000.3,0.00263,0.0,0.48238]
[1778403088918,41.26,80834.89,1000.3,0.00263,0.0,0.48232]
[1778403089522,41.26,80834.89,1000.3,0.00263,0.0,0.48232]
[1778403089966,41.26,80834.89,1000.3,0.00263,0.0,0.48232]
[1778403090686,41.26,80834.89,1000.3,0.00263,0.0,0.48232]
[1778403097659,41.26,80834.2,1000.3,0.00263,0.0,0.48118]
[1778403098259,41.26,80834.02,1000.3,0.00263,0.0,0.48108]
[1778403101880,41.26,80834.06,1000.3,0.00263,0.0,0.4811]
[1778403102423,41.26,80834.06,1000.3,0.00263,0.0,0.4811]
[1778403103052,41.26,80833.92,1000.3,0.00263,0.0,0.48102]
[1778403103826,41.26,80833.7,1000.3,0.00262,0.0,0.4809]
[1778403104931,41.26,80833.55,1000.3,0.00262,0.0,0.48082]
[1778403105635,41.26,80833.55,1000.3,0.00262,0.0,0.48082]
[1778403108128,41.26,80832.89,1000.3,0.00262,0.0,0.48045]
[1778403108946,41.26,80831.14,1000.3,0.00262,0.0,0.47948]
[1778403112674,41.26,80829.12,1000.3,0.00261,0.0,0.47837]
[1778403113930,41.26,80828.98,1000.3,0.00261,0.0,0.47829]
[1778403115594,41.26,80828.98,1000.3,0.00261,0.0,0.47829]
[1778403116111,41.26,80828.91,1000.3,0.00261,0.0,0.47825]
[1778403121468,41.26,80828.36,1000.3,0.00261,0.0,0.47795]
[1778403124840,41.26,80826.99,1000.3,0.0026,0.0,0.47719]
[1778403125523,41.26,80826.99,1000.3,0.0026,0.0,0.47719]
[1778403128056,41.26,80826.7,1000.3,0.0026,0.0,0.47703]
[1778403128798,41.26,80826.7,1000.3,0.0026,0.0,0.47703]
[1778403131631,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403132309,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403133926,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403134731,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403135221,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403135885,41.26,80829.0,1000.3,0.00261,0.0,0.4783]
[1778403140900,41.26,80829.43,1000.3,0.00261,0.0,0.47854]
[1778403141412,41.26,80829.43,1000.3,0.00261,0.0,0.47854]
[1778403142076,41.26,80829.58,1000.3,0.00261,0.0,0.47862]
[1778403142746,41.26,80829.58,1000.3,0.00261,0.0,0.47862]
[1778403147687,41.26,80829.78,1000.3,0.00261,0.0,0.47873]
[1778403148094,41.26,80829.74,1000.3,0.00261,0.0,0.47871]
[1778403153694,41.26,80830.19,1000.3,0.00261,0.0,0.47821]
[1778403158729,41.26,80830.76,1000.3,0.00261,0.0,0.47852]
[1778403159895,41.26,80830.44,1000.3,0.00261,0.0,0.47834]
[1778403161473,41.26,80830.44,1000.3,0.00261,0.0,0.47834]
[1778403167792,41.26,80830.67,1000.3,0.00261,0.0,0.47847]
[1778403168135,41.26,80830.67,1000.3,0.00261,0.0,0.47847]
[1778403168781,41.26,80830.67,1000.3,0.00261,0.0,0.47847]
[1778403171969,41.26,80831.15,1000.3,0.00261,0.0,0.47874]
[1778403172626,41.26,80831.15,1000.3,0.00261,0.0,0.47874]
[1778403174836,41.26,80831.15,1000.3,0.00261,0.0,0.47874]
[1778403175430,41.26,80828.84,1000.3,0.0026,0.0,0.47746]
[1778403179858,41.26,80828.84,1000.3,0.0026,0.0,0.47746]
[1778403182005,41.26,80828.84,1000.3,0.0026,0.0,0.47746]
[1778403184928,41.26,80828.88,1000.3,0.0026,0.0,0.47748]
[1778403185625,41.26,80828.88,1000.3,0.0026,0.0,0.47748]
[1778403188729,41.26,80828.88,1000.3,0.0026,0.0,0.47748]
[1778403189371,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403191608,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403192423,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403193034,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403194242,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403196801,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403197519,41.26,80828.95,1000.3,0.00261,0.0,0.47752]
[1778403200773,41.26,80828.92,1000.3,0.00261,0.0,0.47751]
[1778403201350,41.26,80828.92,1000.3,0.00261,0.0,0.47751]
[1778403202020,41.26,80828.92,1000.3,0.00261,0.0,0.47751]
[1778403202765,41.26,80828.92,1000.3,0.00261,0.0,0.47751]
[1778403205531,41.26,80828.74,1000.3,0.0026,0.0,0.47741]
[1778403206111,41.26,80828.74,1000.3,0.0026,0.0,0.47741]
[1778403207538,41.26,80828.74,1000.3,0.0026,0.0,0.47741]
[1778403208076,41.26,80828.74,1000.3,0.0026,0.0,0.47741]
[1778403211236,41.26,80828.43,1000.3,0.0026,0.0,0.47724]
[1778403211994,41.26,80828.46,1000.3,0.0026,0.0,0.4765]
[1778403212548,41.26,80828.46,1000.3,0.0026,0.0,0.4765]
[1778403213798,41.26,80828.43,1000.3,0.0026,0.0,0.47648]
[1778403215025,41.26,80828.55,1000.3,0.0026,0.0,0.47655]
[1778403215752,41.26,80828.55,1000.3,0.0026,0.0,0.47655]
[1778403217066,41.26,80827.89,1000.3,0.0026,0.0,0.47619]
[1778403217403,41.26,80827.89,1000.3,0.0026,0.0,0.47619]
[1778403217768,41.26,80827.89,1000.3,0.0026,0.0,0.47619]
[1778403220021,41.26,80826.43,1000.3,0.00259,0.0,0.47539]
[1778403221847,41.26,80826.47,1000.3,0.00259,0.0,0.47541]
[1778403222179,41.26,80826.4,1000.3,0.00259,0.0,0.47537]
[1778403227060,41.26,80823.77,1000.3,0.00258,0.0,0.47393]
[1778403227832,41.26,80823.77,1000.3,0.00258,0.0,0.47393]
[1778403230173,41.26,80822.28,1000.3,0.00258,0.0,0.47311]
[1778403231545,41.26,80822.28,1000.3,0.00258,0.0,0.47311]
[1778403233331,41.26,80822.28,1000.3,0.00258,0.0,0.47311]
[1778403233917,41.26,80822.28,1000.3,0.00258,0.0,0.47311]
[1778403239300,41.26,80822.34,1000.3,0.00258,0.0,0.47314]
[1778403241684,41.26,80821.96,1000.3,0.00258,0.0,0.47294]
[1778403242969,41.26,80816.56,1000.3,0.00256,0.0,0.46999]
[1778403244037,41.26,80816.07,1000.3,0.00256,0.0,0.46972]
[1778403244791,41.26,80816.07,1000.3,0.00256,0.0,0.46972]
[1778403246633,41.26,80815.51,1000.3,0.00256,0.0,0.46942]
[1778403247264,41.26,80815.14,1000.3,0.00256,0.0,0.46922]
[1778403248755,41.26,80814.9,1000.3,0.00256,0.0,0.46909]
[1778403249193,41.26,80814.89,1000.3,0.00256,0.0,0.46908]
[1778403251830,41.26,80813.61,1000.3,0.00255,0.0,0.46839]
[1778403252555,41.26,80813.51,1000.3,0.00255,0.0,0.46833]
[1778403256703,41.26,80813.37,1000.3,0.00255,0.0,0.46826]
[1778403257264,41.26,80813.14,1000.3,0.00255,0.0,0.46813]
[1778403262463,41.26,80813.57,1000.3,0.00255,0.0,0.46837]
[1778403269653,41.26,80813.71,1000.3,0.00255,0.0,0.46844]
[1778403270968,41.26,80813.86,1000.3,0.00255,0.0,0.46852]
[1778403275496,41.26,80813.82,1000.3,0.00255,0.0,0.46776]
[1778403275529,41.26,80813.82,1000.3,0.00255,0.0,0.46776]
[1778403276677,41.26,80817.37,1000.3,0.00256,0.0,0.46969]
[1778403276817,41.26,80817.37,1000.3,0.00256,0.0,0.46969]
[1778403286764,41.26,80819.27,1000.3,0.00257,0.0,0.47072]
[1778403287366,41.26,80819.27,1000.3,0.00257,0.0,0.47072]
[1778403290098,41.26,80819.28,1000.3,0.00257,0.0,0.47073]
[1778403290882,41.26,80819.28,1000.3,0.00257,0.0,0.47073]
[1778403291446,41.26,80819.32,1000.3,0.00257,0.0,0.47075]
[1778403292119,41.26,80819.89,1000.3,0.00257,0.0,0.47106]
[1778403293345,41.26,80820.32,1000.3,0.00257,0.0,0.4713]
[1778403293875,41.26,80820.32,1000.3,0.00257,0.0,0.4713]
[1778403296113,41.26,80821.0,1000.3,0.00257,0.0,0.47167]
[1778403296865,41.26,80821.0,1000.3,0.00257,0.0,0.47167]
[1778403305763,41.26,80824.34,1000.3,0.00258,0.0,0.47349]
[1778403307448,41.26,80824.63,1000.3,0.00258,0.0,0.47365]
[1778403308005,41.26,80824.63,1000.3,0.00258,0.0,0.47365]
[1778403309832,41.26,80824.75,1000.3,0.00258,0.0,0.47372]
[1778403311529,41.26,80824.75,1000.3,0.00258,0.0,0.47372]
[1778403313759,41.26,80824.75,1000.3,0.00258,0.0,0.47372]
[1778403314224,41.26,80824.75,1000.3,0.00258,0.0,0.47372]
[1778403323436,41.26,80824.63,1000.3,0.00258,0.0,0.47365]
[1778403323898,41.26,80824.63,1000.3,0.00258,0.0,0.47365]
[1778403328852,41.26,80823.43,1000.3,0.00258,0.0,0.47299]
[1778403329394,41.26,80823.1,1000.3,0.00258,0.0,0.47281]
[1778403332874,41.26,80823.6,1000.3,0.00258,0.0,0.47309]
[1778403333348,41.26,80823.6,1000.3,0.00258,0.0,0.47234]
[1778403337237,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403337881,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403341693,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403342896,41.26,80823.76,1000.3,0.00258,0.0,0.47243]
[1778403344057,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403344875,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403351337,41.26,80823.58,1000.3,0.00258,0.0,0.47233]
[1778403351998,41.26,80823.58,1000.3,0.00258,0.0,0.47233]
[1778403352797,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403353861,41.26,80823.61,1000.3,0.00258,0.0,0.47235]
[1778403363162,41.26,80823.6,1000.3,0.00258,0.0,0.47234]
[1778403366588,41.26,80823.6,1000.3,0.00258,0.0,0.47234]
[1778403367414,41.26,80823.6,1000.3,0.00258,0.0,0.47234]
[1778403373885,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403378462,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403379703,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403380904,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403381805,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403390524,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403391198,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403393104,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403394018,41.26,80823.79,1000.3,0.00258,0.0,0.47245]
[1778403402977,41.26,80823.79,1000.3,0.00257,0.0,0.4717]
[1778403403547,41.26,80823.79,1000.3,0.00257,0.0,0.4717]
[1778403410491,41.26,80823.86,1000.3,0.00257,0.0,0.47174]
[1778403411555,41.26,80823.86,1000.3,0.00257,0.0,0.47174]
[1778403412059,41.26,80823.86,1000.3,0.00257,0.0,0.47174]
[1778403415286,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403415908,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403419375,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403419834,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403425012,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403425580,41.26,80823.72,1000.3,0.00257,0.0,0.47166]
[1778403430632,41.26,80823.4,1000.3,0.00257,0.0,0.47149]
[1778403433978,41.26,80823.47,1000.3,0.00257,0.0,0.47153]
[1778403434631,41.26,80823.47,1000.3,0.00257,0.0,0.47153]
[1778403437845,41.26,80823.47,1000.3,0.00257,0.0,0.47153]
[1778403438399,41.26,80823.26,1000.3,0.00257,0.0,0.47141]
[1778403439660,41.26,80823.5,1000.3,0.00257,0.0,0.47154]
[1778403440125,41.26,80823.5,1000.3,0.00257,0.0,0.47154]
[1778403441914,41.26,80823.4,1000.3,0.00257,0.0,0.47149]
[1778403442043,41.26,80823.4,1000.3,0.00257,0.0,0.47149]
[1778403444925,41.26,80815.5,1000.3,0.00255,0.0,0.46719]
[1778403445271,41.26,80814.83,1000.3,0.00254,0.0,0.46683]
[1778403446018,41.26,80814.83,1000.3,0.00254,0.0,0.46683]
[1778403447918,41.26,80813.3,1000.3,0.00254,0.0,0.466]
[1778403449153,41.26,80813.23,1000.3,0.00254,0.0,0.46597]
[1778403453884,41.26,80812.77,1000.3,0.00254,0.0,0.46572]
[1778403454560,41.26,80812.63,1000.3,0.00253,0.0,0.46491]
[1778403456330,41.26,80812.63,1000.3,0.00253,0.0,0.46491]
[1778403457783,41.26,80812.15,1000.3,0.00253,0.0,0.46465]
[1778403459474,41.26,80812.15,1000.3,0.00253,0.0,0.46465]
[1778403459947,41.26,80812.15,1000.3,0.00253,0.0,0.46465]
[1778403469906,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403471946,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403472530,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403477913,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403479014,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403483452,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403484022,41.26,80812.12,1000.3,0.00253,0.0,0.46463]
[1778403485844,41.26,80810.42,1000.3,0.00253,0.0,0.46372]
[1778403486559,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403489330,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403489836,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403494813,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403495305,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403496845,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403497318,41.26,80810.6,1000.3,0.00253,0.0,0.46381]
[1778403505414,41.26,80809.92,1000.3,0.00252,0.0,0.46345]
[1778403506029,41.26,80809.92,1000.3,0.00252,0.0,0.46345]
[1778403511127,41.26,80809.92,1000.3,0.00252,0.0,0.46345]
[1778403512045,41.26,80809.92,1000.3,0.00252,0.0,0.46345]
[1778403513730,41.26,80809.92,1000.3,0.00252,0.0,0.46271]
[1778403514237,41.26,80809.92,1000.3,0.00252,0.0,0.46271]
[1778403516916,41.26,80809.95,1000.3,0.00252,0.0,0.46273]
[1778403518143,41.26,80809.95,1000.3,0.00252,0.0,0.46273]
[1778403522440,41.26,80810.09,1000.3,0.00252,0.0,0.4628]
[1778403523742,41.26,80810.05,1000.3,0.00252,0.0,0.46278]
[1778403529319,41.26,80809.98,1000.3,0.00252,0.0,0.46275]
[1778403530482,41.26,80809.98,1000.3,0.00252,0.0,0.46275]
[1778403531222,41.26,80809.98,1000.3,0.00252,0.0,0.46275]
[1778403539616,41.26,80809.98,1000.3,0.00252,0.0,0.46275]
[1778403546013,41.26,80809.84,1000.3,0.00252,0.0,0.46267]
[1778403546849,41.26,80809.84,1000.3,0.00252,0.0,0.46267]
[1778403548726,41.26,80809.84,1000.3,0.00252,0.0,0.46267]
[1778403549316,41.26,80809.84,1000.3,0.00252,0.0,0.46267]
[1778403554636,41.26,80809.95,1000.3,0.00252,0.0,0.46273]
[1778403558671,41.26,80809.88,1000.3,0.00252,0.0,0.46269]
[1778403559540,41.26,80809.88,1000.3,0.00252,0.0,0.46269]
[1778403560848,41.26,80809.84,1000.3,0.00252,0.0,0.46267]
[1778403561608,41.26,80812.15,1000.3,0.00253,0.0,0.46391]
[1778403562875,41.26,80812.22,1000.3,0.00253,0.0,0.46395]
[1778403563504,41.26,80812.18,1000.3,0.00253,0.0,0.46393]
[1778403569865,41.26,80812.25,1000.3,0.00253,0.0,0.46397]
[1778403570538,41.26,80812.25,1000.3,0.00253,0.0,0.46397]
[1778403574559,41.26,80812.25,1000.3,0.00253,0.0,0.46397]
[1778403575079,41.26,80812.25,1000.3,0.00253,0.0,0.46397]
[1778403580680,41.26,80815.95,1000.3,0.00253,0.0,0.46522]
[1778403583806,41.26,80817.5,1000.3,0.00254,0.0,0.46606]
[1778403584256,41.26,80817.5,1000.3,0.00254,0.0,0.46606]
[1778403587840,41.26,80818.3,1000.3,0.00254,0.0,0.46649]
[1778403589621,41.26,80818.38,1000.3,0.00254,0.0,0.46654]
[1778403590484,41.26,80818.38,1000.3,0.00254,0.0,0.46654]
[1778403592544,41.26,80819.76,1000.3,0.00255,0.0,0.46728]
[1778403593102,41.26,80819.76,1000.3,0.00255,0.0,0.46728]
[1778403598373,41.26,80823.59,1000.3,0.00256,0.0,0.46936]
[1778403598956,41.26,80823.59,1000.3,0.00256,0.0,0.46936]
[1778403599494,41.26,80821.29,1000.3,0.00255,0.0,0.46811]
[1778403601055,41.26,80821.29,1000.3,0.00255,0.0,0.46811]
[1778403606873,41.26,80826.37,1000.3,0.00257,0.0,0.47087]
[1778403606929,41.26,80826.37,1000.3,0.00257,0.0,0.47087]
[1778403607485,41.26,80827.03,1000.3,0.00257,0.0,0.47123]
[1778403608065,41.26,80827.03,1000.3,0.00257,0.0,0.47123]
[1778403610223,41.26,80834.72,1000.3,0.0026,0.0,0.47545]
[1778403611729,41.26,80834.69,1000.3,0.0026,0.0,0.47543]
[1778403613010,41.26,80834.83,1000.3,0.0026,0.0,0.47551]
[1778403613616,41.26,80834.83,1000.3,0.0026,0.0,0.47551]
[1778403613746,41.26,80834.83,1000.3,0.0026,0.0,0.47551]
[1778403614950,41.26,80834.77,1000.3,0.0026,0.0,0.47547]
[1778403615549,41.26,80837.21,1000.3,0.0026,0.0,0.47682]
[1778403616032,41.26,80837.21,1000.3,0.0026,0.0,0.47682]
[1778403617039,41.26,80837.28,1000.3,0.0026,0.0,0.47686]
[1778403617631,41.26,80837.1,1000.3,0.0026,0.0,0.47676]
[1778403619771,41.26,80835.75,1000.3,0.0026,0.0,0.47601]
[1778403620261,41.26,80835.75,1000.3,0.0026,0.0,0.47601]
[1778403622302,41.26,80835.74,1000.3,0.0026,0.0,0.47601]
[1778403622625,41.26,80836.06,1000.3,0.0026,0.0,0.47618]
[1778403622876,41.26,80836.06,1000.3,0.0026,0.0,0.47618]
[1778403622910,41.26,80836.06,1000.3,0.0026,0.0,0.47618]
[1778403623331,41.26,80836.06,1000.3,0.0026,0.0,0.47618]
[1778403623882,41.26,80844.42,1000.3,0.00263,0.0,0.4808]
[1778403623984,41.26,80867.13,1000.3,0.0027,0.0,0.49355]
[1778403625929,41.26,80872.6,1000.3,0.00272,0.0,0.49667]
[1778403626738,41.26,80875.96,1000.3,0.00273,0.0,0.49859]
[1778403630018,41.26,80874.54,1000.3,0.00273,0.0,0.49778]
[1778403631387,41.26,80874.37,1000.3,0.00273,0.0,0.4969]
[1778403632043,41.26,80874.37,1000.3,0.00273,0.0,0.4969]
[1778403632849,41.26,80872.34,1000.3,0.00272,0.0,0.49575]
[1778403634033,41.26,80871.59,1000.3,0.00272,0.0,0.49532]
[1778403634796,41.26,80871.99,1000.3,0.00272,0.0,0.49555]
[1778403638661,41.26,80878.92,1000.3,0.00274,0.0,0.49951]
[1778403639100,41.26,80878.92,1000.3,0.00274,0.0,0.49951]
[1778403646112,41.26,80879.69,1000.3,0.00274,0.0,0.49995]
[1778403646813,41.26,80881.67,1000.3,0.00275,0.0,0.50109]
[1778403651455,41.26,80878.79,1000.3,0.00274,0.0,0.49943]
[1778403651519,41.26,80878.79,1000.3,0.00274,0.0,0.49943]
[1778403652098,41.26,80878.79,1000.3,0.00274,0.0,0.49943]
[1778403653984,41.26,80874.51,1000.3,0.00273,0.0,0.49698]
[1778403658168,41.26,80873.83,1000.3,0.00272,0.0,0.4966]
[1778403659381,41.26,80871.52,1000.3,0.00272,0.0,0.49528]
[1778403659997,41.26,80871.52,1000.3,0.00272,0.0,0.49528]
[1778403660164,41.26,80871.52,1000.3,0.00272,0.0,0.49528]
[1778403661305,41.26,80871.52,1000.3,0.00272,0.0,0.49528]
[1778403662080,41.26,80869.56,1000.3,0.00271,0.0,0.49416]
[1778403665141,41.26,80868.39,1000.3,0.0027,0.0,0.4935]
[1778403665828,41.26,80868.35,1000.3,0.0027,0.0,0.49348]
[1778403671315,41.26,80868.21,1000.3,0.0027,0.0,0.4934]
[1778403675779,41.26,80867.99,1000.3,0.0027,0.0,0.49327]
[1778403676926,41.26,80867.9,1000.3,0.0027,0.0,0.49322]
[1778403682393,41.26,80870.39,1000.3,0.00271,0.0,0.49463]
[1778403682854,41.26,80870.39,1000.3,0.00271,0.0,0.49463]
[1778403683525,41.26,80870.39,1000.3,0.00271,0.0,0.49463]
[1778403684599,41.26,80870.39,1000.3,0.00271,0.0,0.49463]
[1778403685045,41.26,80870.39,1000.3,0.00271,0.0,0.49463]
[1778403685749,41.26,80870.46,1000.3,0.00271,0.0,0.49467]
[1778403686207,41.26,80870.46,1000.3,0.00271,0.0,0.49467]
[1778403687858,41.26,80870.5,1000.3,0.00271,0.0,0.4947]
[1778403688450,41.26,80873.62,1000.3,0.00272,0.0,0.49648]
[1778403692514,41.26,80874.02,1000.3,0.00272,0.0,0.4967]
[1778403693093,41.26,80874.02,1000.3,0.00272,0.0,0.4967]
[1778403699512,41.26,80875.92,1000.3,0.00273,0.0,0.49701]
[1778403704547,41.26,80875.06,1000.3,0.00272,0.0,0.49652]
[1778403707882,41.26,80874.98,1000.3,0.00272,0.0,0.49648]
[1778403708912,41.26,80875.12,1000.3,0.00272,0.0,0.49656]
[1778403710052,41.26,80875.08,1000.3,0.00272,0.0,0.49653]
[1778403711127,41.26,80875.08,1000.3,0.00272,0.0,0.49653]
[1778403711745,41.26,80872.74,1000.3,0.00272,0.0,0.4952]
[1778403713010,41.26,80872.54,1000.3,0.00271,0.0,0.49508]
[1778403714243,41.26,80863.45,1000.3,0.00268,0.0,0.48993]
[1778403714886,41.26,80862.16,1000.3,0.00268,0.0,0.4892]
[1778403716053,41.26,80861.89,1000.3,0.00268,0.0,0.48905]
[1778403716755,41.26,80861.64,1000.3,0.00268,0.0,0.48891]
[1778403718942,41.26,80862.54,1000.3,0.00268,0.0,0.48942]
[1778403719529,41.26,80861.93,1000.3,0.00268,0.0,0.48907]
[1778403725687,41.26,80861.56,1000.3,0.00268,0.0,0.48887]
[1778403726143,41.26,80861.56,1000.3,0.00268,0.0,0.48887]
[1778403729835,41.26,80861.57,1000.3,0.00268,0.0,0.48887]
[1778403731771,41.26,80864.6,1000.3,0.00269,0.0,0.49058]
[1778403733006,41.26,80865.8,1000.3,0.00269,0.0,0.49126]
[1778403733460,41.26,80865.98,1000.3,0.00269,0.0,0.49136]
[1778403734990,41.26,80865.94,1000.3,0.00269,0.0,0.49134]
[1778403735880,41.26,80866.02,1000.3,0.00269,0.0,0.49138]
[1778403741809,41.26,80865.43,1000.3,0.00269,0.0,0.49105]
[1778403743960,41.26,80864.4,1000.3,0.00269,0.0,0.49047]
[1778403745057,41.26,80864.4,1000.3,0.00269,0.0,0.49047]
[1778403747435,41.26,80864.31,1000.3,0.00269,0.0,0.49042]
[1778403749391,41.26,80864.35,1000.3,0.00269,0.0,0.49044]
[1778403754900,41.26,80864.43,1000.3,0.00268,0.0,0.48972]
[1778403758972,41.26,80864.36,1000.3,0.00268,0.0,0.48968]
[1778403759620,41.26,80864.43,1000.3,0.00268,0.0,0.48972]
[1778403762331,41.26,80864.54,1000.3,0.00268,0.0,0.48978]
[1778403763030,41.26,80864.54,1000.3,0.00268,0.0,0.48978]
[1778403765324,41.26,80864.54,1000.3,0.00268,0.0,0.48978]
[1778403765906,41.26,80864.54,1000.3,0.00268,0.0,0.48978]
[1778403769777,41.26,80864.58,1000.3,0.00268,0.0,0.4898]
[1778403770474,41.26,80864.58,1000.3,0.00268,0.0,0.4898]
[1778403773003,41.26,80864.69,1000.3,0.00268,0.0,0.48986]
[1778403773704,41.26,80864.69,1000.3,0.00268,0.0,0.48986]
[1778403775492,41.26,80864.69,1000.3,0.00268,0.0,0.48986]
[1778403776033,41.26,80864.69,1000.3,0.00268,0.0,0.48986]
[1778403777246,41.26,80864.87,1000.3,0.00268,0.0,0.48996]
[1778403777941,41.26,80864.92,1000.3,0.00268,0.0,0.48999]
[1778403779167,41.26,80864.94,1000.3,0.00268,0.0,0.49]
[1778403779850,41.26,80864.94,1000.3,0.00268,0.0,0.49]
[1778403782912,41.26,80864.94,1000.3,0.00268,0.0,0.49]
[1778403783313,41.26,80864.94,1000.3,0.00268,0.0,0.49]
[1778403791152,41.26,80867.08,1000.3,0.00269,0.0,0.49121]
[1778403792630,41.26,80867.08,1000.3,0.00269,0.0,0.49121]
[1778403793059,41.26,80867.08,1000.3,0.00269,0.0,0.49121]
[1778403801222,41.26,80878.97,1000.3,0.00273,0.0,0.49798]
[1778403803121,41.26,80879.04,1000.3,0.00273,0.0,0.49802]
[1778403803684,41.26,80880.4,1000.3,0.00274,0.0,0.4988]
[1778403806023,41.26,80880.32,1000.3,0.00274,0.0,0.49875]
[1778403806783,41.26,80880.57,1000.3,0.00274,0.0,0.4989]
[1778403808438,41.26,80882.33,1000.3,0.00274,0.0,0.49991]
[1778403808942,41.26,80890.29,1000.3,0.00277,0.0,0.5045]
[1778403811583,41.26,80893.88,1000.3,0.00278,0.0,0.50579]
[1778403812397,41.26,80893.88,1000.3,0.00278,0.0,0.50579]
[1778403813277,41.26,80894.34,1000.3,0.00278,0.0,0.50606]
[1778403813431,41.26,80894.34,1000.3,0.00278,0.0,0.50606]
[1778403819348,41.26,80896.13,1000.3,0.00279,0.0,0.5071]
[1778403822102,41.26,80896.01,1000.3,0.00279,0.0,0.50703]
[1778403823652,41.26,80895.75,1000.3,0.00279,0.0,0.50688]
[1778403825041,41.26,80895.75,1000.3,0.00279,0.0,0.50688]
[1778403825977,41.26,80895.75,1000.3,0.00279,0.0,0.50688]
[1778403830225,41.26,80896.53,1000.3,0.00279,0.0,0.50733]
[1778403830669,41.26,80895.37,1000.3,0.00279,0.0,0.50666]
[1778403832606,41.26,80894.02,1000.3,0.00278,0.0,0.50587]
[1778403833070,41.26,80894.02,1000.3,0.00278,0.0,0.50587]
[1778403837060,41.26,80890.3,1000.3,0.00277,0.0,0.50372]
[1778403837741,41.26,80889.55,1000.3,0.00276,0.0,0.50328]
[1778403838970,41.26,80889.45,1000.3,0.00276,0.0,0.50323]
[1778403839684,41.26,80889.45,1000.3,0.00276,0.0,0.50323]
[1778403840213,41.26,80889.45,1000.3,0.00276,0.0,0.50323]
[1778403840956,41.26,80889.45,1000.3,0.00276,0.0,0.50323]
[1778403845062,41.26,80889.13,1000.3,0.00276,0.0,0.50304]
[1778403845799,41.26,80887.37,1000.3,0.00276,0.0,0.50202]
[1778403851572,41.26,80890.07,1000.3,0.00277,0.0,0.50358]
[1778403854215,41.26,80887.62,1000.3,0.00276,0.0,0.50217]
[1778403855041,41.26,80887.62,1000.3,0.00276,0.0,0.50217]
[1778403856450,41.26,80885.29,1000.3,0.00275,0.0,0.50083]
[1778403857110,41.26,80884.88,1000.3,0.00275,0.0,0.50059]
[1778403862649,41.26,80886.74,1000.3,0.00276,0.0,0.50166]
[1778403865757,41.26,80892.11,1000.3,0.00277,0.0,0.50476]
[1778403866249,41.26,80892.11,1000.3,0.00277,0.0,0.50476]
[1778403866870,41.26,80892.39,1000.3,0.00277,0.0,0.50493]
[1778403867404,41.26,80892.39,1000.3,0.00277,0.0,0.50493]
[1778403871352,41.26,80892.14,1000.3,0.00277,0.0,0.50478]
[1778403871954,41.26,80892.47,1000.3,0.00277,0.0,0.50419]
[1778403874820,41.26,80892.54,1000.3,0.00277,0.0,0.50423]
[1778403875280,41.26,80892.54,1000.3,0.00277,0.0,0.50423]
[1778403877969,41.26,80895.15,1000.3,0.00278,0.0,0.50574]
[1778403878569,41.26,80895.15,1000.3,0.00278,0.0,0.50574]
[1778403880579,41.26,80895.19,1000.3,0.00278,0.0,0.50576]
[1778403881766,41.26,80895.63,1000.3,0.00278,0.0,0.50602]
[1778403884870,41.26,80897.07,1000.3,0.00279,0.0,0.50685]
[1778403885494,41.26,80897.07,1000.3,0.00279,0.0,0.50685]
[1778403886037,41.26,80897.75,1000.3,0.00279,0.0,0.50725]
[1778403886869,41.26,80897.89,1000.3,0.00279,0.0,0.50733]
[1778403887677,41.26,80898.14,1000.3,0.00279,0.0,0.50748]
[1778403888148,41.26,80898.14,1000.3,0.00279,0.0,0.50748]
[1778403891022,41.26,80897.22,1000.3,0.00279,0.0,0.50694]
[1778403891880,41.26,80897.22,1000.3,0.00279,0.0,0.50694]
[1778403894035,41.26,80897.19,1000.3,0.00279,0.0,0.50692]
[1778403894485,41.26,80897.19,1000.3,0.00279,0.0,0.50692]
[1778403896499,41.26,80896.94,1000.3,0.00279,0.0,0.50678]
[1778403898094,41.26,80895.75,1000.3,0.00278,0.0,0.50609]
[1778403900039,41.26,80895.36,1000.3,0.00278,0.0,0.50586]
[1778403900207,41.26,80895.36,1000.3,0.00278,0.0,0.50586]
[1778403902318,41.26,80891.9,1000.3,0.00277,0.0,0.50386]
[1778403902900,41.26,80889.39,1000.3,0.00276,0.0,0.50241]
[1778403906067,41.26,80879.05,1000.3,0.00272,0.0,0.49647]
[1778403906791,41.26,80876.09,1000.3,0.00271,0.0,0.49478]
[1778403907562,41.26,80876.09,1000.3,0.00271,0.0,0.49478]
[1778403908047,41.26,80872.74,1000.3,0.0027,0.0,0.49288]
[1778403911731,41.26,80874.37,1000.3,0.00271,0.0,0.4938]
[1778403912497,41.26,80874.37,1000.3,0.00271,0.0,0.4938]
[1778403913063,41.26,80878.38,1000.3,0.00272,0.0,0.49609]
[1778403913627,41.26,80878.38,1000.3,0.00272,0.0,0.49609]
[1778403915013,41.26,80875.83,1000.3,0.00271,0.0,0.49463]
[1778403915592,41.26,80875.83,1000.3,0.00271,0.0,0.49463]
[1778403917838,41.26,80875.61,1000.3,0.00271,0.0,0.49451]
[1778403919585,41.26,80875.26,1000.3,0.00271,0.0,0.49431]
[1778403920395,41.26,80875.32,1000.3,0.00271,0.0,0.49434]
[1778403920946,41.26,80873.01,1000.3,0.0027,0.0,0.49303]
[1778403922814,41.26,80873.01,1000.3,0.0027,0.0,0.49303]
[1778403923245,41.26,80873.01,1000.3,0.0027,0.0,0.49303]
[1778403924442,41.26,80873.01,1000.3,0.0027,0.0,0.49303]
[1778403924973,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403926242,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403926914,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403928872,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403929501,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403930653,41.26,80872.53,1000.3,0.0027,0.0,0.49276]
[1778403931156,41.26,80872.76,1000.3,0.0027,0.0,0.49289]
[1778403931974,41.26,80872.36,1000.3,0.0027,0.0,0.49189]
[1778403932469,41.26,80872.36,1000.3,0.0027,0.0,0.49189]
[1778403938181,41.26,80872.78,1000.3,0.0027,0.0,0.49213]
[1778403939853,41.26,80872.78,1000.3,0.0027,0.0,0.49213]
[1778403941562,41.26,80872.78,1000.3,0.0027,0.0,0.49213]
[1778403947702,41.26,80869.9,1000.3,0.00269,0.0,0.4905]
[1778403947776,41.26,80869.9,1000.3,0.00269,0.0,0.4905]
[1778403951163,41.26,80869.74,1000.3,0.00269,0.0,0.49041]
[1778403951945,41.26,80869.74,1000.3,0.00269,0.0,0.49041]
[1778403953163,41.26,80869.74,1000.3,0.00269,0.0,0.49041]
[1778403953686,41.26,80869.74,1000.3,0.00269,0.0,0.49041]
[1778403954118,41.26,80869.88,1000.3,0.00269,0.0,0.49049]
[1778403954832,41.26,80869.88,1000.3,0.00269,0.0,0.49049]
[1778403956588,41.26,80869.35,1000.3,0.00269,0.0,0.49019]
[1778403957026,41.26,80869.04,1000.3,0.00269,0.0,0.49001]
[1778403958216,41.26,80869.04,1000.3,0.00269,0.0,0.49001]
[1778403958845,41.26,80869.29,1000.3,0.00269,0.0,0.49015]
[1778403960393,41.26,80869.29,1000.3,0.00269,0.0,0.49015]
[1778403961637,41.26,80869.29,1000.3,0.00269,0.0,0.49015]
[1778403965972,41.26,80869.08,1000.3,0.00269,0.0,0.49004]
[1778403966790,41.26,80869.01,1000.3,0.00269,0.0,0.49]
[1778403967638,41.26,80869.01,1000.3,0.00269,0.0,0.49]
[1778403968116,41.26,80869.04,1000.3,0.00269,0.0,0.49001]
[1778403971798,41.26,80869.5,1000.3,0.00269,0.0,0.49027]
[1778403972328,41.26,80869.5,1000.3,0.00269,0.0,0.49027]
[1778403979471,41.26,80869.54,1000.3,0.00269,0.0,0.4903]
[1778403982433,41.26,80869.58,1000.3,0.00269,0.0,0.49032]
[1778403983034,41.26,80869.47,1000.3,0.00269,0.0,0.49026]
[1778403987722,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403988179,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403989955,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403990614,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403991990,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403992729,41.26,80869.65,1000.3,0.00269,0.0,0.49036]
[1778403995878,41.26,80869.76,1000.3,0.00268,0.0,0.48965]
[1778403996994,41.26,80869.33,1000.3,0.00268,0.0,0.48941]
[1778403999809,41.26,80869.58,1000.3,0.00268,0.0,0.48955]
[1778404001865,41.26,80869.58,1000.3,0.00268,0.0,0.48955]
[1778404008908,41.26,80869.29,1000.3,0.00268,0.0,0.48939]
[1778404009434,41.26,80869.29,1000.3,0.00268,0.0,0.48939]
[1778404010189,41.26,80869.29,1000.3,0.00268,0.0,0.48939]
[1778404010813,41.26,80869.26,1000.3,0.00268,0.0,0.48937]
[1778404014208,41.26,80869.26,1000.3,0.00268,0.0,0.48937]
[1778404014819,41.26,80869.26,1000.3,0.00268,0.0,0.48937]
[1778404020235,41.26,80859.81,1000.3,0.00265,0.0,0.48406]
[1778404020440,41.26,80859.81,1000.3,0.00265,0.0,0.48406]
[1778404020633,41.26,80859.81,1000.3,0.00265,0.0,0.48406]
[1778404020960,41.26,80857.36,1000.3,0.00264,0.0,0.48269]
[1778404025544,41.26,80849.94,1000.3,0.00262,0.0,0.47857]
[1778404026100,41.26,80849.91,1000.3,0.00262,0.0,0.47856]
[1778404028933,41.26,80843.7,1000.3,0.0026,0.0,0.47513]
[1778404029528,41.26,80843.7,1000.3,0.0026,0.0,0.47513]
[1778404035157,41.26,80844.07,1000.3,0.0026,0.0,0.47533]
[1778404035710,41.26,80844.07,1000.3,0.0026,0.0,0.47533]
[1778404041907,41.26,80845.28,1000.3,0.0026,0.0,0.476]
[1778404043116,41.26,80845.28,1000.3,0.0026,0.0,0.476]
[1778404043786,41.26,80845.28,1000.3,0.0026,0.0,0.476]
[1778404044444,41.26,80845.43,1000.3,0.0026,0.0,0.47608]
[1778404044948,41.26,80845.24,1000.3,0.0026,0.0,0.47598]
[1778404050974,41.26,80845.35,1000.3,0.0026,0.0,0.47604]
[1778404056628,41.26,80845.0,1000.3,0.0026,0.0,0.47509]
[1778404057903,41.26,80845.0,1000.3,0.0026,0.0,0.47509]
[1778404059006,41.26,80845.0,1000.3,0.0026,0.0,0.47509]
[1778404059600,41.26,80845.0,1000.3,0.0026,0.0,0.47509]
[1778404064969,41.26,80845.05,1000.3,0.0026,0.0,0.47512]
[1778404065680,41.26,80845.05,1000.3,0.0026,0.0,0.47512]
[1778404068951,41.26,80842.07,1000.3,0.00259,0.0,0.47348]
[1778404069423,41.26,80842.07,1000.3,0.00259,0.0,0.47348]
[1778404070839,41.26,80835.91,1000.3,0.00257,0.0,0.47012]
[1778404071491,41.26,80835.91,1000.3,0.00257,0.0,0.47012]
[1778404074190,41.26,80835.15,1000.3,0.00257,0.0,0.4697]
[1778404074846,41.26,80835.15,1000.3,0.00257,0.0,0.4697]
[1778404075331,41.26,80835.15,1000.3,0.00257,0.0,0.4697]
[1778404075899,41.26,80839.54,1000.3,0.00258,0.0,0.4721]
[1778404076781,41.26,80839.54,1000.3,0.00258,0.0,0.4721]
[1778404077652,41.26,80841.73,1000.3,0.00259,0.0,0.4733]
[1778404080788,41.26,80842.96,1000.3,0.00259,0.0,0.47397]
[1778404081328,41.26,80842.09,1000.3,0.00259,0.0,0.4735]
[1778404082346,41.26,80842.16,1000.3,0.00259,0.0,0.47353]
[1778404082354,41.26,80842.16,1000.3,0.00259,0.0,0.47353]
[1778404083620,41.26,80842.47,1000.3,0.00259,0.0,0.4737]
[1778404084044,41.26,80847.64,1000.3,0.00261,0.0,0.47655]
[1778404087003,41.26,80848.08,1000.3,0.00261,0.0,0.47679]
[1778404087742,41.26,80848.08,1000.3,0.00261,0.0,0.47679]
[1778404091770,41.26,80850.4,1000.3,0.00262,0.0,0.47807]
[1778404092457,41.26,80850.4,1000.3,0.00262,0.0,0.47807]
[1778404095523,41.26,80852.85,1000.3,0.00262,0.0,0.47943]
[1778404096066,41.26,80852.85,1000.3,0.00262,0.0,0.47943]
[1778404096857,41.26,80852.85,1000.3,0.00262,0.0,0.47943]
[1778404097105,41.26,80852.85,1000.3,0.00262,0.0,0.47943]
[1778404097394,41.26,80852.85,1000.3,0.00262,0.0,0.47943]
[1778404098601,41.26,80852.95,1000.3,0.00262,0.0,0.47948]
[1778404101950,41.26,80853.49,1000.3,0.00263,0.0,0.47978]
[1778404102780,41.26,80853.49,1000.3,0.00263,0.0,0.47978]
[1778404103388,41.26,80853.49,1000.3,0.00263,0.0,0.47978]
[1778404103930,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404104721,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404105135,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404105818,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404106389,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404107117,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404107839,41.26,80853.39,1000.3,0.00263,0.0,0.47973]
[1778404110810,41.26,80851.26,1000.3,0.00262,0.0,0.47855]
[1778404112752,41.26,80851.26,1000.3,0.00262,0.0,0.47855]
[1778404117981,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404118566,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404122267,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404123054,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404123852,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404124448,41.26,80850.91,1000.3,0.00261,0.0,0.4776]
[1778404128759,41.26,80851.09,1000.3,0.00261,0.0,0.4777]
[1778404129991,41.26,80850.98,1000.3,0.00261,0.0,0.47764]
[1778404134316,41.26,80850.98,1000.3,0.00261,0.0,0.47764]
[1778404135011,41.26,80850.98,1000.3,0.00261,0.0,0.47764]
[1778404138646,41.26,80851.78,1000.3,0.00262,0.0,0.47808]
[1778404139091,41.26,80851.66,1000.3,0.00262,0.0,0.47801]
[1778404144848,41.26,80851.81,1000.3,0.00262,0.0,0.4781]
[1778404145441,41.26,80851.85,1000.3,0.00262,0.0,0.47812]
[1778404146246,41.26,80851.85,1000.3,0.00262,0.0,0.47812]
[1778404147222,41.26,80851.85,1000.3,0.00262,0.0,0.47812]
[1778404149695,41.26,80851.85,1000.3,0.00262,0.0,0.47812]
[1778404150253,41.26,80851.85,1000.3,0.00262,0.0,0.47812]
[1778404152305,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404153527,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404156572,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404157228,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404157922,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404159106,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404164151,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404164930,41.26,80852.18,1000.3,0.00262,0.0,0.4783]
[1778404169083,41.26,80852.22,1000.3,0.00262,0.0,0.47832]
[1778404170335,41.26,80852.22,1000.3,0.00262,0.0,0.47832]
[1778404173694,41.26,80852.25,1000.3,0.00261,0.0,0.47758]
[1778404175557,41.26,80852.25,1000.3,0.00261,0.0,0.47758]
[1778404176727,41.26,80852.25,1000.3,0.00261,0.0,0.47758]
[1778404177261,41.26,80852.25,1000.3,0.00261,0.0,0.47758]
[1778404184141,41.26,80848.6,1000.3,0.0026,0.0,0.47557]
[1778404185445,41.26,80849.18,1000.3,0.0026,0.0,0.47589]
[1778404186567,41.26,80849.18,1000.3,0.0026,0.0,0.47589]
[1778404187873,41.26,80849.18,1000.3,0.0026,0.0,0.47589]
[1778404189612,41.26,80848.91,1000.3,0.0026,0.0,0.47574]
[1778404190885,41.26,80848.91,1000.3,0.0026,0.0,0.47574]
[1778404195559,41.26,80850.35,1000.3,0.00261,0.0,0.47654]
[1778404196046,41.26,80850.39,1000.3,0.00261,0.0,0.47656]
[1778404201705,41.26,80850.35,1000.3,0.00261,0.0,0.47654]
[1778404202493,41.26,80850.35,1000.3,0.00261,0.0,0.47654]
[1778404208118,41.26,80850.05,1000.3,0.00261,0.0,0.47637]
[1778404211461,41.26,80848.81,1000.3,0.0026,0.0,0.47569]
[1778404212922,41.26,80848.81,1000.3,0.0026,0.0,0.47569]
[1778404213599,41.26,80849.48,1000.3,0.0026,0.0,0.47606]
[1778404215281,41.26,80849.69,1000.3,0.0026,0.0,0.47617]
[1778404215955,41.26,80849.69,1000.3,0.0026,0.0,0.47617]
[1778404216441,41.26,80849.55,1000.3,0.0026,0.0,0.47609]
[1778404216449,41.26,80849.55,1000.3,0.0026,0.0,0.47609]
[1778404217421,41.26,80849.34,1000.3,0.0026,0.0,0.47598]
[1778404217881,41.26,80849.34,1000.3,0.0026,0.0,0.47598]
[1778404218284,41.26,80841.3,1000.3,0.00258,0.0,0.47157]
[1778404225177,41.26,80837.9,1000.3,0.00257,0.0,0.46971]
[1778404226220,41.26,80837.27,1000.3,0.00256,0.0,0.46937]
[1778404229934,41.26,80834.35,1000.3,0.00255,0.0,0.46778]
[1778404230660,41.26,80834.32,1000.3,0.00255,0.0,0.46776]
[1778404231102,41.26,80834.25,1000.3,0.00255,0.0,0.46773]
[1778404232987,41.26,80834.32,1000.3,0.00255,0.0,0.46702]
[1778404234880,41.26,80834.25,1000.3,0.00255,0.0,0.46698]
[1778404237089,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404237831,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404238369,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404241236,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404241840,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404242422,41.26,80834.28,1000.3,0.00255,0.0,0.467]
[1778404245760,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404246990,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404247193,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404248394,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404248923,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404250029,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404250632,41.26,80835.01,1000.3,0.00255,0.0,0.4674]
[1778404251216,41.26,80836.82,1000.3,0.00256,0.0,0.46838]
[1778404252560,41.26,80838.85,1000.3,0.00257,0.0,0.46948]
[1778404255592,41.26,80838.32,1000.3,0.00256,0.0,0.46919]
[1778404255730,41.26,80838.32,1000.3,0.00256,0.0,0.46919]
[1778404257867,41.26,80838.64,1000.3,0.00256,0.0,0.46937]
[1778404258378,41.26,80839.04,1000.3,0.00257,0.0,0.46959]
[1778404259104,41.26,80838.9,1000.3,0.00257,0.0,0.46951]
[1778404260834,41.26,80839.01,1000.3,0.00257,0.0,0.46957]
[1778404261511,41.26,80839.04,1000.3,0.00257,0.0,0.46959]
[1778404264268,41.26,80838.83,1000.3,0.00257,0.0,0.46947]
[1778404264970,41.26,80838.83,1000.3,0.00257,0.0,0.46947]
[1778404270066,41.26,80838.63,1000.3,0.00256,0.0,0.46936]
[1778404271656,41.26,80838.84,1000.3,0.00257,0.0,0.46948]
[1778404272326,41.26,80838.88,1000.3,0.00257,0.0,0.4695]
[1778404272942,41.26,80838.88,1000.3,0.00257,0.0,0.4695]
[1778404274244,41.26,80838.91,1000.3,0.00257,0.0,0.46952]
[1778404274855,41.26,80838.91,1000.3,0.00257,0.0,0.46952]
[1778404276231,41.26,80838.95,1000.3,0.00257,0.0,0.46954]
[1778404276950,41.26,80838.95,1000.3,0.00257,0.0,0.46954]
[1778404277578,41.26,80837.82,1000.3,0.00256,0.0,0.46892]
[1778404278032,41.26,80837.82,1000.3,0.00256,0.0,0.46892]
[1778404283428,41.26,80833.48,1000.3,0.00255,0.0,0.46657]
[1778404284017,41.26,80833.48,1000.3,0.00255,0.0,0.46657]
[1778404287916,41.26,80831.87,1000.3,0.00254,0.0,0.46569]
[1778404289091,41.26,80831.57,1000.3,0.00254,0.0,0.46553]
[1778404289783,41.26,80831.57,1000.3,0.00254,0.0,0.46553]
[1778404290919,41.26,80831.53,1000.3,0.00254,0.0,0.46551]
[1778404293543,41.26,80830.94,1000.3,0.00254,0.0,0.46445]
[1778404294076,41.26,80830.07,1000.3,0.00253,0.0,0.46398]
[1778404295598,41.26,80829.22,1000.3,0.00253,0.0,0.46352]
[1778404296993,41.26,80828.8,1000.3,0.00253,0.0,0.4633]
[1778404298844,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404299276,41.26,80828.4,1000.3,0.00253,0.0,0.46308]
[1778404303236,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404304555,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404305778,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404306247,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404307834,41.26,80828.43,1000.3,0.00253,0.0,0.4631]
[1778404308447,41.26,80828.68,1000.3,0.00253,0.0,0.46323]
[1778404308895,41.26,80828.68,1000.3,0.00253,0.0,0.46323]
[1778404310810,41.26,80830.88,1000.3,0.00254,0.0,0.46442]
[1778404315910,41.26,80830.45,1000.3,0.00253,0.0,0.46419]
[1778404321938,41.26,80830.59,1000.3,0.00253,0.0,0.46426]
[1778404322422,41.26,80831.65,1000.3,0.00254,0.0,0.46484]
[1778404323890,41.26,80832.9,1000.3,0.00254,0.0,0.46551]
[1778404324475,41.26,80832.67,1000.3,0.00254,0.0,0.46539]
[1778404327805,41.26,80832.84,1000.3,0.00254,0.0,0.46548]
[1778404328462,41.26,80833.44,1000.3,0.00254,0.0,0.4658]
[1778404333966,41.26,80833.37,1000.3,0.00254,0.0,0.46577]
[1778404335018,41.26,80833.37,1000.3,0.00254,0.0,0.46577]
[1778404336824,41.26,80833.37,1000.3,0.00254,0.0,0.46577]
[1778404337545,41.26,80834.54,1000.3,0.00255,0.0,0.4664]
[1778404339086,41.26,80836.18,1000.3,0.00255,0.0,0.46729]
[1778404339977,41.26,80835.9,1000.3,0.00255,0.0,0.46714]
[1778404345256,41.26,80835.94,1000.3,0.00255,0.0,0.46716]
[1778404351637,41.26,80843.1,1000.3,0.00258,0.0,0.47105]
[1778404351918,41.26,80843.1,1000.3,0.00258,0.0,0.47105]
[1778404356196,41.26,80854.18,1000.3,0.00261,0.0,0.47639]
[1778404356941,41.26,80854.18,1000.3,0.00261,0.0,0.47639]
[1778404359992,41.26,80853.66,1000.3,0.00261,0.0,0.4761]
[1778404362544,41.26,80853.53,1000.3,0.00261,0.0,0.47603]
[1778404371298,41.26,80853.43,1000.3,0.00261,0.0,0.47597]
[1778404375562,41.26,80853.39,1000.3,0.00261,0.0,0.47595]
[1778404376149,41.26,80853.39,1000.3,0.00261,0.0,0.47595]
[1778404376974,41.26,80853.39,1000.3,0.00261,0.0,0.47595]
[1778404377694,41.26,80853.39,1000.3,0.00261,0.0,0.47595]
[1778404378306,41.26,80853.46,1000.3,0.00261,0.0,0.47599]
[1778404378832,41.26,80853.46,1000.3,0.00261,0.0,0.47599]
[1778404379395,41.26,80853.54,1000.3,0.00261,0.0,0.47603]
[1778404380233,41.26,80853.46,1000.3,0.00261,0.0,0.47599]
[1778404380912,41.26,80853.46,1000.3,0.00261,0.0,0.47599]
[1778404381526,41.26,80853.46,1000.3,0.00261,0.0,0.47599]
[1778404385151,41.26,80853.43,1000.3,0.00261,0.0,0.47597]
[1778404385878,41.26,80853.43,1000.3,0.00261,0.0,0.47597]
[1778404387216,41.26,80853.43,1000.3,0.00261,0.0,0.47597]
[1778404387986,41.26,80853.43,1000.3,0.00261,0.0,0.47597]
[1778404393076,41.26,80853.55,1000.3,0.00261,0.0,0.47604]
[1778404393663,41.26,80853.35,1000.3,0.0026,0.0,0.47593]
[1778404394059,41.26,80853.35,1000.3,0.0026,0.0,0.47593]
[1778404394904,41.26,80852.88,1000.3,0.0026,0.0,0.47567]
[1778404396843,41.26,80852.81,1000.3,0.0026,0.0,0.47563]
[1778404397321,41.26,80853.27,1000.3,0.0026,0.0,0.47588]
[1778404402006,41.26,80853.23,1000.3,0.0026,0.0,0.47586]
[1778404404712,41.26,80852.83,1000.3,0.0026,0.0,0.47564]
[1778404405146,41.26,80852.83,1000.3,0.0026,0.0,0.47564]
[1778404405836,41.26,80852.83,1000.3,0.0026,0.0,0.47564]
[1778404406426,41.26,80852.83,1000.3,0.0026,0.0,0.47564]
[1778404407976,41.26,80852.87,1000.3,0.0026,0.0,0.47566]
[1778404414654,41.26,80852.76,1000.3,0.0026,0.0,0.4756]
[1778404415078,41.26,80852.76,1000.3,0.0026,0.0,0.4756]
[1778404416485,41.26,80852.76,1000.3,0.0026,0.0,0.4756]
[1778404417046,41.26,80852.76,1000.3,0.0026,0.0,0.4756]
[1778404417812,41.26,80853.04,1000.3,0.0026,0.0,0.47501]
[1778404418330,41.26,80852.47,1000.3,0.0026,0.0,0.47469]
[1778404423105,41.26,80852.91,1000.3,0.0026,0.0,0.47493]
[1778404423736,41.26,80852.91,1000.3,0.0026,0.0,0.47493]
[1778404429706,41.26,80852.84,1000.3,0.0026,0.0,0.47489]
[1778404435748,41.26,80852.86,1000.3,0.0026,0.0,0.47491]
[1778404439160,41.26,80852.86,1000.3,0.0026,0.0,0.47491]
[1778404440648,41.26,80852.79,1000.3,0.0026,0.0,0.47487]
[1778404444624,41.26,80852.79,1000.3,0.0026,0.0,0.47487]
[1778404445264,41.26,80852.79,1000.3,0.0026,0.0,0.47487]
[1778404450854,41.26,80852.69,1000.3,0.0026,0.0,0.47481]
[1778404456265,41.26,80852.72,1000.3,0.0026,0.0,0.47483]
[1778404457207,41.26,80852.72,1000.3,0.0026,0.0,0.47483]
[1778404458357,41.26,80852.76,1000.3,0.0026,0.0,0.47485]
[1778404459023,41.26,80852.76,1000.3,0.0026,0.0,0.47485]
[1778404460874,41.26,80852.76,1000.3,0.0026,0.0,0.47485]
[1778404461483,41.26,80852.76,1000.3,0.0026,0.0,0.47485]
[1778404464120,41.26,80852.88,1000.3,0.0026,0.0,0.47492]
[1778404464835,41.26,80852.88,1000.3,0.0026,0.0,0.47492]
[1778404465273,41.26,80852.91,1000.3,0.0026,0.0,0.47493]
[1778404465882,41.26,80852.91,1000.3,0.0026,0.0,0.47493]
[1778404469340,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404469994,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404470638,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404472006,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404472802,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404473246,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404478704,41.26,80852.59,1000.3,0.0026,0.0,0.47476]
[1778404479338,41.26,80852.64,1000.3,0.00259,0.0,0.47403]
[1778404483051,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404483789,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404485930,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404486714,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404487287,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404487904,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404488527,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404489035,41.26,80852.59,1000.3,0.00259,0.0,0.47401]
[1778404494532,41.26,80851.0,1000.3,0.00259,0.0,0.47313]
[1778404495212,41.26,80851.0,1000.3,0.00259,0.0,0.47313]
[1778404498648,41.26,80841.45,1000.3,0.00256,0.0,0.46792]
[1778404499488,41.26,80840.02,1000.3,0.00255,0.0,0.46714]
[1778404501961,41.26,80836.68,1000.3,0.00254,0.0,0.46533]
[1778404502657,41.26,80836.21,1000.3,0.00254,0.0,0.46508]
[1778404504405,41.26,80834.22,1000.3,0.00253,0.0,0.464]
[1778404505616,41.26,80834.14,1000.3,0.00253,0.0,0.46396]
[1778404508903,41.26,80833.86,1000.3,0.00253,0.0,0.46381]
[1778404509347,41.26,80841.32,1000.3,0.00256,0.0,0.46785]
[1778404511853,41.26,80843.23,1000.3,0.00256,0.0,0.46889]
[1778404512484,41.26,80843.3,1000.3,0.00256,0.0,0.46892]
[1778404515403,41.26,80843.45,1000.3,0.00256,0.0,0.46901]
[1778404515946,41.26,80843.45,1000.3,0.00256,0.0,0.46901]
[1778404519143,41.26,80843.23,1000.3,0.00256,0.0,0.46889]
[1778404521066,41.26,80843.4,1000.3,0.00256,0.0,0.46898]
[1778404526383,41.26,80842.87,1000.3,0.00256,0.0,0.46869]
[1778404528434,41.26,80842.87,1000.3,0.00256,0.0,0.46869]
[1778404528997,41.26,80842.87,1000.3,0.00256,0.0,0.46869]
[1778404531550,41.26,80846.39,1000.3,0.00257,0.0,0.47061]
[1778404532211,41.26,80846.39,1000.3,0.00257,0.0,0.47061]
[1778404535444,41.26,80846.09,1000.3,0.00257,0.0,0.4697]
[1778404535991,41.26,80846.09,1000.3,0.00257,0.0,0.4697]
[1778404538610,41.26,80846.02,1000.3,0.00257,0.0,0.46966]
[1778404542638,41.26,80846.09,1000.3,0.00257,0.0,0.4697]
[1778404544583,41.26,80846.2,1000.3,0.00257,0.0,0.46976]
[1778404545028,41.26,80846.2,1000.3,0.00257,0.0,0.46976]
[1778404545695,41.26,80846.27,1000.3,0.00257,0.0,0.4698]
[1778404547016,41.26,80846.08,1000.3,0.00257,0.0,0.46969]
[1778404549409,41.26,80846.12,1000.3,0.00257,0.0,0.46971]
[1778404550747,41.26,80846.16,1000.3,0.00257,0.0,0.46974]
[1778404552822,41.26,80842.44,1000.3,0.00256,0.0,0.46771]
[1778404553477,41.26,80842.34,1000.3,0.00256,0.0,0.46766]
[1778404558609,41.26,80841.68,1000.3,0.00255,0.0,0.4673]
[1778404559819,41.26,80841.68,1000.3,0.00255,0.0,0.4673]
[1778404560413,41.26,80841.49,1000.3,0.00255,0.0,0.4672]
[1778404562385,41.26,80839.84,1000.3,0.00255,0.0,0.4663]
[1778404562974,41.26,80839.84,1000.3,0.00255,0.0,0.4663]
[1778404564278,41.26,80839.7,1000.3,0.00255,0.0,0.46623]
[1778404564973,41.26,80839.7,1000.3,0.00255,0.0,0.46623]
[1778404572707,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404576897,41.26,80839.8,1000.3,0.00255,0.0,0.46628]
[1778404577515,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404579100,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404579824,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404581926,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404582720,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404583830,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404585042,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404588896,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404589129,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404589472,41.26,80839.34,1000.3,0.00255,0.0,0.46603]
[1778404597104,41.26,80837.03,1000.3,0.00254,0.0,0.46478]
[1778404597914,41.26,80837.03,1000.3,0.00254,0.0,0.46404]
[1778404599750,41.26,80837.03,1000.3,0.00254,0.0,0.46404]
[1778404599964,41.26,80837.03,1000.3,0.00254,0.0,0.46404]
[1778404603269,41.26,80834.47,1000.3,0.00253,0.0,0.46266]
[1778404603917,41.26,80834.06,1000.3,0.00253,0.0,0.46244]
[1778404607137,41.26,80833.55,1000.3,0.00252,0.0,0.46217]
[1778404607868,41.26,80833.55,1000.3,0.00252,0.0,0.46217]
[1778404608287,41.26,80833.55,1000.3,0.00252,0.0,0.46217]
[1778404609035,41.26,80833.55,1000.3,0.00252,0.0,0.46217]
[1778404609796,41.26,80833.55,1000.3,0.00252,0.0,0.46217]
[1778404611112,41.26,80833.12,1000.3,0.00252,0.0,0.46194]
[1778404612519,41.26,80832.87,1000.3,0.00252,0.0,0.4618]
[1778404613233,41.26,80832.87,1000.3,0.00252,0.0,0.4618]
[1778404618345,41.26,80831.79,1000.3,0.00252,0.0,0.46122]
[1778404618926,41.26,80831.79,1000.3,0.00252,0.0,0.46122]
[1778404622888,41.26,80831.38,1000.3,0.00252,0.0,0.461]
[1778404623539,41.26,80831.38,1000.3,0.00252,0.0,0.461]
[1778404625789,41.26,80831.38,1000.3,0.00252,0.0,0.461]
[1778404626401,41.26,80831.17,1000.3,0.00252,0.0,0.46089]
[1778404628364,41.26,80831.0,1000.3,0.00252,0.0,0.4608]
[1778404628958,41.26,80831.0,1000.3,0.00252,0.0,0.4608]
[1778404631767,41.26,80831.0,1000.3,0.00252,0.0,0.4608]
[1778404633767,41.26,80831.0,1000.3,0.00252,0.0,0.4608]
[1778404635442,41.26,80830.87,1000.3,0.00252,0.0,0.46073]
[1778404635960,41.26,80830.87,1000.3,0.00252,0.0,0.46073]
[1778404637864,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404638433,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404643408,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404644066,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404644608,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404645854,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404647908,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404648510,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404654836,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404655503,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404656771,41.26,80830.71,1000.3,0.00252,0.0,0.46064]
[1778404658039,41.26,80830.71,1000.3,0.00251,0.0,0.45991]
[1778404659483,41.26,80830.71,1000.3,0.00251,0.0,0.45991]
[1778404661804,41.26,80830.71,1000.3,0.00251,0.0,0.45991]
[1778404663060,41.26,80830.71,1000.3,0.00251,0.0,0.45991]
[1778404663721,41.26,80830.64,1000.3,0.00251,0.0,0.45987]
[1778404672445,41.26,80832.65,1000.3,0.00252,0.0,0.46095]
[1778404672952,41.26,80832.65,1000.3,0.00252,0.0,0.46095]
[1778404674776,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404675232,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404679003,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404679720,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404683579,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404684198,41.26,80830.34,1000.3,0.00251,0.0,0.45971]
[1778404685913,41.26,80831.09,1000.3,0.00251,0.0,0.46011]
[1778404686583,41.26,80832.73,1000.3,0.00252,0.0,0.46099]
[1778404691745,41.26,80832.52,1000.3,0.00252,0.0,0.46088]
[1778404692537,41.26,80832.53,1000.3,0.00252,0.0,0.46088]
[1778404695022,41.26,80832.55,1000.3,0.00252,0.0,0.46089]
[1778404695749,41.26,80832.52,1000.3,0.00252,0.0,0.46088]
[1778404703619,41.26,80834.46,1000.3,0.00252,0.0,0.46192]
[1778404707836,41.26,80844.17,1000.3,0.00255,0.0,0.46716]
[1778404708588,41.26,80844.27,1000.3,0.00256,0.0,0.46722]
[1778404710371,41.26,80844.27,1000.3,0.00256,0.0,0.46722]
[1778404710985,41.26,80844.27,1000.3,0.00256,0.0,0.46722]
[1778404711723,41.26,80844.27,1000.3,0.00256,0.0,0.46722]
[1778404712441,41.26,80844.27,1000.3,0.00256,0.0,0.46722]
[1778404716523,41.26,80844.76,1000.3,0.00255,0.0,0.46674]
[1778404717109,41.26,80844.76,1000.3,0.00255,0.0,0.46674]
[1778404722401,41.26,80844.69,1000.3,0.00255,0.0,0.4667]
[1778404723349,41.26,80844.72,1000.3,0.00255,0.0,0.46672]
[1778404726114,41.26,80851.3,1000.3,0.00257,0.0,0.4703]
[1778404727053,41.26,80851.67,1000.3,0.00258,0.0,0.4705]
[1778404729813,41.26,80851.77,1000.3,0.00258,0.0,0.47056]
[1778404730489,41.26,80851.77,1000.3,0.00258,0.0,0.47056]
[1778404734858,41.26,80851.38,1000.3,0.00257,0.0,0.47034]
[1778404735452,41.26,80851.38,1000.3,0.00257,0.0,0.47034]
[1778404736677,41.26,80851.38,1000.3,0.00257,0.0,0.47034]
[1778404737886,41.26,80851.38,1000.3,0.00257,0.0,0.47034]
[1778404741041,41.26,80851.42,1000.3,0.00257,0.0,0.47036]
[1778404741663,41.26,80851.42,1000.3,0.00257,0.0,0.47036]
[1778404745653,41.26,80851.45,1000.3,0.00257,0.0,0.47038]
[1778404746295,41.26,80851.45,1000.3,0.00257,0.0,0.47038]
[1778404751757,41.26,80849.18,1000.3,0.00257,0.0,0.46914]
[1778404752337,41.26,80849.18,1000.3,0.00257,0.0,0.46914]
[1778404753740,41.26,80849.42,1000.3,0.00257,0.0,0.46927]
[1778404754335,41.26,80849.42,1000.3,0.00257,0.0,0.46927]
[1778404755549,41.26,80849.6,1000.3,0.00257,0.0,0.46937]
[1778404756081,41.26,80849.6,1000.3,0.00257,0.0,0.46937]
[1778404759515,41.26,80849.53,1000.3,0.00257,0.0,0.46933]
[1778404760230,41.26,80849.49,1000.3,0.00257,0.0,0.46931]
[1778404768068,41.26,80850.1,1000.3,0.00257,0.0,0.46964]
[1778404768448,41.26,80850.1,1000.3,0.00257,0.0,0.46964]
[1778404769144,41.26,80849.52,1000.3,0.00257,0.0,0.46933]
[1778404769900,41.26,80849.31,1000.3,0.00257,0.0,0.46921]
[1778404770438,41.26,80849.31,1000.3,0.00257,0.0,0.46921]
[1778404773585,41.26,80846.48,1000.3,0.00255,0.0,0.46693]
[1778404774076,41.26,80846.48,1000.3,0.00255,0.0,0.46693]
[1778404775353,41.26,80846.48,1000.3,0.00255,0.0,0.46693]
[1778404775946,41.26,80845.61,1000.3,0.00255,0.0,0.46646]
[1778404777414,41.26,80845.61,1000.3,0.00255,0.0,0.46646]
[1778404777936,41.26,80845.79,1000.3,0.00255,0.0,0.46655]
[1778404783173,41.26,80845.65,1000.3,0.00255,0.0,0.46648]
[1778404787384,41.26,80845.65,1000.3,0.00255,0.0,0.46648]
[1778404788018,41.26,80845.65,1000.3,0.00255,0.0,0.46648]
[1778404789318,41.26,80845.65,1000.3,0.00255,0.0,0.46648]
[1778404790084,41.26,80845.72,1000.3,0.00255,0.0,0.46652]
[1778404793453,41.26,80843.51,1000.3,0.00254,0.0,0.46532]
[1778404793565,41.26,80843.51,1000.3,0.00254,0.0,0.46532]
[1778404799157,41.26,80835.19,1000.3,0.00252,0.0,0.46084]
[1778404799652,41.26,80832.89,1000.3,0.00251,0.0,0.4596]
[1778404800504,41.26,80832.89,1000.3,0.00251,0.0,0.4596]
[1778404801679,41.26,80830.42,1000.3,0.0025,0.0,0.45828]
[1778404802354,41.26,80830.42,1000.3,0.0025,0.0,0.45828]
[1778404802958,41.26,80830.16,1000.3,0.0025,0.0,0.45814]
[1778404804171,41.26,80830.19,1000.3,0.0025,0.0,0.45816]
[1778404804900,41.26,80830.19,1000.3,0.0025,0.0,0.45816]
[1778404806043,41.26,80830.19,1000.3,0.0025,0.0,0.45816]
[1778404807375,41.26,80830.19,1000.3,0.0025,0.0,0.45816]
[1778404816404,41.26,80829.83,1000.3,0.0025,0.0,0.45797]
[1778404817873,41.26,80829.9,1000.3,0.0025,0.0,0.458]
[1778404818547,41.26,80829.9,1000.3,0.0025,0.0,0.458]
[1778404823981,41.26,80829.64,1000.3,0.0025,0.0,0.45787]
[1778404824604,41.26,80829.64,1000.3,0.0025,0.0,0.45787]
[1778404827844,41.26,80829.78,1000.3,0.0025,0.0,0.45794]
[1778404829018,41.26,80829.78,1000.3,0.0025,0.0,0.45794]
[1778404831461,41.26,80829.78,1000.3,0.0025,0.0,0.45794]
[1778404832088,41.26,80829.78,1000.3,0.0025,0.0,0.45794]
[1778404832841,41.26,80829.15,1000.3,0.00249,0.0,0.45687]
[1778404833389,41.26,80829.15,1000.3,0.00249,0.0,0.45687]
[1778404836059,41.26,80829.15,1000.3,0.00249,0.0,0.45687]
[1778404836537,41.26,80829.15,1000.3,0.00249,0.0,0.45687]
[1778404839375,41.26,80823.28,1000.3,0.00248,0.0,0.45375]
[1778404839768,41.26,80822.95,1000.3,0.00247,0.0,0.45358]
[1778404842371,41.26,80821.48,1000.3,0.00247,0.0,0.4528]
[1778404844205,41.26,80820.8,1000.3,0.00247,0.0,0.45244]
[1778404844883,41.26,80820.83,1000.3,0.00247,0.0,0.45246]
[1778404845442,41.26,80820.83,1000.3,0.00247,0.0,0.45246]
[1778404847353,41.26,80820.8,1000.3,0.00247,0.0,0.45244]
[1778404847981,41.26,80820.8,1000.3,0.00247,0.0,0.45244]
[1778404849262,41.26,80821.04,1000.3,0.00247,0.0,0.45257]
[1778404849990,41.26,80821.08,1000.3,0.00247,0.0,0.45259]
[1778404855909,41.26,80821.58,1000.3,0.00247,0.0,0.45286]
[1778404856622,41.26,80821.58,1000.3,0.00247,0.0,0.45286]
[1778404858825,41.26,80821.29,1000.3,0.00247,0.0,0.4527]
[1778404859415,41.26,80821.29,1000.3,0.00247,0.0,0.4527]
[1778404860615,41.26,80821.47,1000.3,0.00247,0.0,0.4528]
[1778404862303,41.26,80821.19,1000.3,0.00247,0.0,0.45265]
[1778404865515,41.26,80821.22,1000.3,0.00247,0.0,0.45267]
[1778404866164,41.26,80820.48,1000.3,0.00247,0.0,0.45227]
[1778404868023,41.26,80820.45,1000.3,0.00247,0.0,0.45226]
[1778404869451,41.26,80820.45,1000.3,0.00247,0.0,0.45226]
[1778404870046,41.26,80820.45,1000.3,0.00247,0.0,0.45226]
[1778404872432,41.26,80820.41,1000.3,0.00247,0.0,0.45224]
[1778404875462,41.26,80820.48,1000.3,0.00247,0.0,0.45227]
[1778404876593,41.26,80820.48,1000.3,0.00247,0.0,0.45227]
[1778404877921,41.26,80820.48,1000.3,0.00247,0.0,0.45227]
[1778404878548,41.26,80820.48,1000.3,0.00247,0.0,0.45227]
[1778404883926,41.26,80820.41,1000.3,0.00247,0.0,0.45224]
[1778404884430,41.26,80820.41,1000.3,0.00247,0.0,0.45224]
[1778404888721,41.26,80820.45,1000.3,0.00247,0.0,0.45226]
[1778404889893,41.26,80820.45,1000.3,0.00247,0.0,0.45226]
[1778404896978,41.26,80820.0,1000.3,0.00246,0.0,0.4513]
[1778404898219,41.26,80820.35,1000.3,0.00246,0.0,0.45148]
[1778404902603,41.26,80819.95,1000.3,0.00246,0.0,0.45127]
[1778404902815,41.26,80819.92,1000.3,0.00246,0.0,0.45125]
[1778404903125,41.26,80819.92,1000.3,0.00246,0.0,0.45125]
[1778404908302,41.26,80820.13,1000.3,0.00246,0.0,0.45136]
[1778404909282,41.26,80820.13,1000.3,0.00246,0.0,0.45136]
[1778404911228,41.26,80820.06,1000.3,0.00246,0.0,0.45133]
[1778404912040,41.26,80820.06,1000.3,0.00246,0.0,0.45133]
[1778404917614,41.26,80819.85,1000.3,0.00246,0.0,0.45122]
[1778404918099,41.26,80819.87,1000.3,0.00246,0.0,0.45123]
[1778404920488,41.26,80820.31,1000.3,0.00246,0.0,0.45146]
[1778404920929,41.26,80820.09,1000.3,0.00246,0.0,0.45134]
[1778404925560,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404926231,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404928245,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404928826,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404932528,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404933118,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404933765,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404934329,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404935953,41.26,80820.42,1000.3,0.00246,0.0,0.45152]
[1778404936640,41.26,80820.42,1000.3,0.00246,0.0,0.45152]
[1778404939059,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404940862,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404943822,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404944482,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404946964,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404947688,41.26,80820.3,1000.3,0.00246,0.0,0.45145]
[1778404953365,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404959595,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404960013,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404964214,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404964885,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404966031,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404966752,41.26,80820.64,1000.3,0.00246,0.0,0.45091]
[1778404971258,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404971833,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404972489,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404972942,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404974798,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404975245,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404975907,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404976446,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404977552,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404978223,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404983010,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404983700,41.26,80820.36,1000.3,0.00246,0.0,0.45076]
[1778404990151,41.26,80820.18,1000.3,0.00246,0.0,0.45067]
[1778404991665,41.26,80819.78,1000.3,0.00246,0.0,0.45045]
[1778404993098,41.26,80819.68,1000.3,0.00246,0.0,0.4504]
[1778404993959,41.26,80819.86,1000.3,0.00246,0.0,0.4505]
[1778404993971,41.26,80819.86,1000.3,0.00246,0.0,0.4505]
[1778404994303,41.26,80819.86,1000.3,0.00246,0.0,0.4505]
[1778404996820,41.26,80815.39,1000.3,0.00244,0.0,0.44815]
[1778404997512,41.26,80815.39,1000.3,0.00244,0.0,0.44815]
[1778405004724,41.26,80809.21,1000.3,0.00242,0.0,0.44492]
[1778405010483,41.26,80809.28,1000.3,0.00242,0.0,0.44496]
[1778405011049,41.26,80809.25,1000.3,0.00242,0.0,0.44494]
[1778405016808,41.26,80808.82,1000.3,0.00242,0.0,0.444]
[1778405018984,41.26,80808.72,1000.3,0.00242,0.0,0.44395]
[1778405019664,41.26,80808.72,1000.3,0.00242,0.0,0.44395]
[1778405020057,41.26,80808.72,1000.3,0.00242,0.0,0.44395]
[1778405022537,41.26,80807.82,1000.3,0.00242,0.0,0.44348]
[1778405025625,41.26,80810.13,1000.3,0.00242,0.0,0.44468]
[1778405026276,41.26,80810.22,1000.3,0.00242,0.0,0.44473]
[1778405028204,41.26,80810.22,1000.3,0.00242,0.0,0.44473]
[1778405028945,41.26,80810.29,1000.3,0.00242,0.0,0.44477]
[1778405033519,41.26,80810.61,1000.3,0.00242,0.0,0.44493]
[1778405034214,41.26,80810.39,1000.3,0.00242,0.0,0.44482]
[1778405036600,41.26,80810.5,1000.3,0.00242,0.0,0.44487]
[1778405037262,41.26,80810.5,1000.3,0.00242,0.0,0.44487]
[1778405040081,41.26,80808.19,1000.3,0.00242,0.0,0.44367]
[1778405041338,41.26,80808.21,1000.3,0.00242,0.0,0.44368]
[1778405044826,41.26,80808.16,1000.3,0.00242,0.0,0.44366]
[1778405045940,41.26,80808.16,1000.3,0.00242,0.0,0.44366]
[1778405051046,41.26,80808.47,1000.3,0.00242,0.0,0.44382]
[1778405056182,41.26,80810.31,1000.3,0.00242,0.0,0.44478]
[1778405056929,41.26,80810.38,1000.3,0.00242,0.0,0.44481]
[1778405059282,41.26,80810.46,1000.3,0.00242,0.0,0.44485]
[1778405060097,41.26,80810.46,1000.3,0.00242,0.0,0.44485]
[1778405066151,41.26,80809.99,1000.3,0.00242,0.0,0.44461]
[1778405067495,41.26,80809.99,1000.3,0.00242,0.0,0.44461]
[1778405068696,41.26,80809.99,1000.3,0.00242,0.0,0.44461]
[1778405071419,41.26,80811.19,1000.3,0.00243,0.0,0.44523]
[1778405071996,41.26,80811.84,1000.3,0.00242,0.0,0.44486]
[1778405075910,41.26,80814.89,1000.3,0.00243,0.0,0.44645]
[1778405076615,41.26,80814.89,1000.3,0.00243,0.0,0.44645]
[1778405083674,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405084100,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405084854,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405085276,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405088843,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405089408,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405090106,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405090800,41.26,80814.92,1000.3,0.00243,0.0,0.44646]
[1778405097473,41.26,80817.2,1000.3,0.00244,0.0,0.44765]
[1778405098779,41.26,80817.2,1000.3,0.00244,0.0,0.44765]
[1778405100637,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405102105,41.26,80815.24,1000.3,0.00244,0.0,0.44663]
[1778405104571,41.26,80815.13,1000.3,0.00243,0.0,0.44657]
[1778405105040,41.26,80815.13,1000.3,0.00243,0.0,0.44657]
[1778405109946,41.26,80815.11,1000.3,0.00243,0.0,0.44656]
[1778405112073,41.26,80815.11,1000.3,0.00243,0.0,0.44656]
[1778405112959,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405113676,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405114218,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405114922,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405120821,41.26,80815.17,1000.3,0.00243,0.0,0.44659]
[1778405121269,41.26,80815.17,1000.3,0.00243,0.0,0.44659]
[1778405122604,41.26,80815.17,1000.3,0.00243,0.0,0.44659]
[1778405123149,41.26,80815.14,1000.3,0.00243,0.0,0.44658]
[1778405125739,41.26,80815.44,1000.3,0.00244,0.0,0.44673]
[1778405126387,41.26,80815.44,1000.3,0.00244,0.0,0.44673]
[1778405128620,41.26,80815.48,1000.3,0.00244,0.0,0.44675]
[1778405129069,41.26,80815.48,1000.3,0.00244,0.0,0.44675]
[1778405132437,41.26,80815.54,1000.3,0.00243,0.0,0.44607]
[1778405133024,41.26,80815.55,1000.3,0.00243,0.0,0.44607]
[1778405135034,41.26,80815.89,1000.3,0.00243,0.0,0.44625]
[1778405135754,41.26,80815.89,1000.3,0.00243,0.0,0.44625]
[1778405138810,41.26,80815.99,1000.3,0.00243,0.0,0.4463]
[1778405139305,41.26,80815.99,1000.3,0.00243,0.0,0.4463]
[1778405142351,41.26,80815.99,1000.3,0.00243,0.0,0.4463]
[1778405143090,41.26,80815.78,1000.3,0.00243,0.0,0.44619]
[1778405145146,41.26,80815.78,1000.3,0.00243,0.0,0.44619]
[1778405146257,41.26,80815.78,1000.3,0.00243,0.0,0.44619]
[1778405147561,41.26,80815.78,1000.3,0.00243,0.0,0.44619]
[1778405148145,41.26,80815.59,1000.3,0.00243,0.0,0.44609]
[1778405155920,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405156760,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405157380,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405157962,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405159992,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405160574,41.26,80815.67,1000.3,0.00243,0.0,0.44613]
[1778405166748,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405167472,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405168782,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405169252,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405173047,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405174623,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405175822,41.26,80815.35,1000.3,0.00243,0.0,0.44597]
[1778405176375,41.26,80815.39,1000.3,0.00243,0.0,0.44599]
[1778405178528,41.26,80815.32,1000.3,0.00243,0.0,0.44595]
[1778405179741,41.26,80815.32,1000.3,0.00243,0.0,0.44595]
[1778405180239,41.26,80815.34,1000.3,0.00243,0.0,0.44596]
[1778405180920,41.26,80815.34,1000.3,0.00243,0.0,0.44596]
[1778405182629,41.26,80815.37,1000.3,0.00243,0.0,0.44598]
[1778405183082,41.26,80815.37,1000.3,0.00243,0.0,0.44598]
[1778405186982,41.26,80815.28,1000.3,0.00243,0.0,0.44593]
[1778405187525,41.26,80815.28,1000.3,0.00243,0.0,0.44593]
[1778405188721,41.26,80815.28,1000.3,0.00243,0.0,0.44593]
[1778405189890,41.26,80815.28,1000.3,0.00243,0.0,0.44593]
[1778405190757,41.26,80815.28,1000.3,0.00243,0.0,0.44593]
[1778405191460,41.26,80815.47,1000.3,0.00243,0.0,0.44603]
[1778405192147,41.26,80815.37,1000.3,0.00243,0.0,0.44526]
[1778405192769,41.26,80815.37,1000.3,0.00243,0.0,0.44526]
[1778405193220,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405193849,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405197080,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405197789,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405199521,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405200013,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405202313,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405203886,41.26,80815.32,1000.3,0.00243,0.0,0.44523]
[1778405205678,41.26,80815.19,1000.3,0.00243,0.0,0.44516]
[1778405206206,41.26,80815.42,1000.3,0.00243,0.0,0.44528]
[1778405210747,41.26,80815.34,1000.3,0.00243,0.0,0.44524]
[1778405211330,41.26,80815.34,1000.3,0.00243,0.0,0.44524]
[1778405211965,41.26,80815.34,1000.3,0.00243,0.0,0.44524]
[1778405212590,41.26,80815.34,1000.3,0.00243,0.0,0.44524]
[1778405214185,41.26,80815.29,1000.3,0.00243,0.0,0.44522]
[1778405214880,41.26,80815.29,1000.3,0.00243,0.0,0.44522]
[1778405215882,41.26,80815.95,1000.3,0.00243,0.0,0.44556]
[1778405216449,41.26,80815.95,1000.3,0.00243,0.0,0.44556]
[1778405217504,41.26,80815.95,1000.3,0.00243,0.0,0.44556]
[1778405218041,41.26,80818.26,1000.3,0.00244,0.0,0.44677]
[1778405218825,41.26,80818.26,1000.3,0.00244,0.0,0.44677]
[1778405219333,41.26,80818.3,1000.3,0.00244,0.0,0.44679]
[1778405220488,41.26,80815.99,1000.3,0.00243,0.0,0.44558]
[1778405221105,41.26,80815.99,1000.3,0.00243,0.0,0.44558]
[1778405224091,41.26,80820.4,1000.3,0.00244,0.0,0.44789]
[1778405224896,41.26,80820.4,1000.3,0.00244,0.0,0.44789]
[1778405227275,41.26,80820.58,1000.3,0.00244,0.0,0.44798]
[1778405227927,41.26,80820.58,1000.3,0.00244,0.0,0.44798]
[1778405238178,41.26,80821.54,1000.3,0.00245,0.0,0.44849]
[1778405239528,41.26,80821.54,1000.3,0.00245,0.0,0.44849]
[1778405240828,41.26,80821.54,1000.3,0.00245,0.0,0.44849]
[1778405241401,41.26,80821.54,1000.3,0.00245,0.0,0.44849]
[1778405247077,41.26,80821.19,1000.3,0.00245,0.0,0.4483]
[1778405247839,41.26,80821.19,1000.3,0.00245,0.0,0.4483]
[1778405248965,41.26,80821.15,1000.3,0.00245,0.0,0.44828]
[1778405249681,41.26,80821.15,1000.3,0.00245,0.0,0.44828]
[1778405252915,41.26,80821.07,1000.3,0.00244,0.0,0.44752]
[1778405253515,41.26,80821.07,1000.3,0.00244,0.0,0.44752]
[1778405258464,41.26,80821.07,1000.3,0.00244,0.0,0.44752]
[1778405258991,41.26,80821.07,1000.3,0.00244,0.0,0.44752]
[1778405264543,41.26,80821.11,1000.3,0.00244,0.0,0.44754]
[1778405269915,41.26,80821.11,1000.3,0.00244,0.0,0.44754]
[1778405270588,41.26,80821.14,1000.3,0.00244,0.0,0.44755]
[1778405274323,41.26,80821.18,1000.3,0.00244,0.0,0.44757]
[1778405274841,41.26,80821.18,1000.3,0.00244,0.0,0.44757]
[1778405277459,41.26,80821.18,1000.3,0.00244,0.0,0.44757]
[1778405278176,41.26,80821.39,1000.3,0.00244,0.0,0.44768]
[1778405283458,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405284039,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405284805,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405285326,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405285997,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405287020,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405287687,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405288951,41.26,80821.7,1000.3,0.00244,0.0,0.44785]
[1778405291828,41.26,80821.81,1000.3,0.00244,0.0,0.4479]
[1778405292526,41.26,80821.81,1000.3,0.00244,0.0,0.4479]
[1778405297772,41.26,80821.75,1000.3,0.00244,0.0,0.44787]
[1778405299019,41.26,80821.75,1000.3,0.00244,0.0,0.44787]
[1778405299804,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405302963,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405303524,41.26,80821.82,1000.3,0.00244,0.0,0.44791]
[1778405305890,41.26,80821.82,1000.3,0.00244,0.0,0.44791]
[1778405306635,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405308925,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405310026,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405312734,41.26,80821.79,1000.3,0.00244,0.0,0.44789]
[1778405314007,41.26,80821.79,1000.3,0.00244,0.0,0.44717]
[1778405317860,41.26,80821.94,1000.3,0.00244,0.0,0.44725]
[1778405318276,41.26,80821.94,1000.3,0.00244,0.0,0.44725]
[1778405319906,41.26,80821.96,1000.3,0.00244,0.0,0.44726]
[1778405321576,41.26,80821.75,1000.3,0.00244,0.0,0.44715]
[1778405322098,41.26,80821.75,1000.3,0.00244,0.0,0.44715]
[1778405322831,41.26,80821.75,1000.3,0.00244,0.0,0.44715]
[1778405333019,41.26,80821.96,1000.3,0.00244,0.0,0.44726]
[1778405336006,41.26,80821.86,1000.3,0.00244,0.0,0.44721]
[1778405336527,41.26,80821.9,1000.3,0.00244,0.0,0.44723]
[1778405342062,41.26,80823.04,1000.3,0.00244,0.0,0.44783]
[1778405342811,41.26,80822.64,1000.3,0.00244,0.0,0.44762]
[1778405346551,41.26,80822.68,1000.3,0.00244,0.0,0.44764]
[1778405347061,41.26,80822.68,1000.3,0.00244,0.0,0.44764]
[1778405348994,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405349621,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405353303,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405353896,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405354591,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405355226,41.26,80822.48,1000.3,0.00244,0.0,0.44753]
[1778405361215,41.26,80824.76,1000.3,0.00245,0.0,0.44873]
[1778405367857,41.26,80822.57,1000.3,0.00244,0.0,0.44758]
[1778405368437,41.26,80822.57,1000.3,0.00244,0.0,0.44758]
[1778405372806,41.26,80822.57,1000.3,0.00244,0.0,0.44758]
[1778405373192,41.26,80822.44,1000.3,0.00244,0.0,0.44679]
[1778405373890,41.26,80822.44,1000.3,0.00244,0.0,0.44679]
[1778405374980,41.26,80822.44,1000.3,0.00244,0.0,0.44679]
[1778405375594,41.26,80822.44,1000.3,0.00244,0.0,0.44679]
[1778405376081,41.26,80822.44,1000.3,0.00244,0.0,0.44679]
[1778405378564,41.26,80822.48,1000.3,0.00244,0.0,0.44681]
[1778405379088,41.26,80822.48,1000.3,0.00244,0.0,0.44681]
[1778405383918,41.26,80822.57,1000.3,0.00244,0.0,0.44686]
[1778405384640,41.26,80822.57,1000.3,0.00244,0.0,0.44686]
[1778405388920,41.26,80822.53,1000.3,0.00244,0.0,0.44684]
[1778405389307,41.26,80824.84,1000.3,0.00245,0.0,0.44805]
[1778405391115,41.26,80824.91,1000.3,0.00245,0.0,0.44808]
[1778405391893,41.26,80824.81,1000.3,0.00245,0.0,0.44803]
[1778405393558,41.26,80824.27,1000.3,0.00244,0.0,0.44775]
[1778405394242,41.26,80822.9,1000.3,0.00244,0.0,0.44703]
[1778405394805,41.26,80822.9,1000.3,0.00244,0.0,0.44703]
[1778405395307,41.26,80822.89,1000.3,0.00244,0.0,0.44703]
[1778405396632,41.26,80822.95,1000.3,0.00244,0.0,0.44706]
[1778405397246,41.26,80821.78,1000.3,0.00244,0.0,0.44645]
[1778405398896,41.26,80822.26,1000.3,0.00244,0.0,0.4467]
[1778405398908,41.26,80822.26,1000.3,0.00244,0.0,0.4467]
[1778405406581,41.26,80810.29,1000.3,0.0024,0.0,0.44047]
[1778405407149,41.26,80810.29,1000.3,0.0024,0.0,0.44047]
[1778405408539,41.26,80810.29,1000.3,0.0024,0.0,0.44047]
[1778405409135,41.26,80810.29,1000.3,0.0024,0.0,0.44047]
[1778405411582,41.26,80810.78,1000.3,0.0024,0.0,0.44073]
[1778405412336,41.26,80810.78,1000.3,0.0024,0.0,0.44073]
[1778405415676,41.26,80810.63,1000.3,0.0024,0.0,0.44065]
[1778405419962,41.26,80810.63,1000.3,0.0024,0.0,0.44065]
[1778405420719,41.26,80810.63,1000.3,0.0024,0.0,0.44065]
[1778405421396,41.26,80810.63,1000.3,0.0024,0.0,0.44065]
[1778405427047,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405427598,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405430792,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405431344,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405432816,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405433343,41.26,80810.6,1000.3,0.0024,0.0,0.44063]
[1778405434596,41.26,80815.72,1000.3,0.00241,0.0,0.44257]
[1778405435226,41.26,80815.72,1000.3,0.00241,0.0,0.44257]
[1778405437954,41.26,80820.46,1000.3,0.00243,0.0,0.44504]
[1778405438541,41.26,80820.5,1000.3,0.00243,0.0,0.44506]
[1778405443802,41.26,80818.3,1000.3,0.00242,0.0,0.44391]
[1778405445024,41.26,80818.26,1000.3,0.00242,0.0,0.44389]
[1778405446534,41.26,80818.26,1000.3,0.00242,0.0,0.44389]
[1778405446936,41.26,80818.26,1000.3,0.00242,0.0,0.44389]
[1778405448066,41.26,80818.58,1000.3,0.00242,0.0,0.44406]
[1778405448846,41.26,80819.44,1000.3,0.00243,0.0,0.4445]
[1778405450711,41.26,80819.53,1000.3,0.00243,0.0,0.44455]
[1778405451330,41.26,80819.53,1000.3,0.00243,0.0,0.44455]
[1778405454887,41.26,80819.53,1000.3,0.00243,0.0,0.44455]
[1778405455560,41.26,80819.53,1000.3,0.00243,0.0,0.44455]
[1778405461926,41.26,80819.63,1000.3,0.00243,0.0,0.4446]
[1778405463608,41.26,80818.8,1000.3,0.00242,0.0,0.44417]
[1778405464269,41.26,80818.8,1000.3,0.00242,0.0,0.44417]
[1778405468820,41.26,80818.53,1000.3,0.00242,0.0,0.44403]
[1778405469290,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405474776,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405475347,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405478055,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405478768,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405483380,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405483974,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405485357,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405486038,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405486647,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405488045,41.26,80818.57,1000.3,0.00242,0.0,0.44405]
[1778405490373,41.26,80818.75,1000.3,0.00242,0.0,0.44414]
[1778405491028,41.26,80818.75,1000.3,0.00242,0.0,0.44414]
[1778405494867,41.26,80818.57,1000.3,0.00242,0.0,0.44333]
[1778405495274,41.26,80818.57,1000.3,0.00242,0.0,0.44333]
[1778405496667,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405497311,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405499028,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405499616,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405508588,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405509685,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405510622,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405511175,41.26,80818.53,1000.3,0.00242,0.0,0.44331]
[1778405518066,41.26,80820.84,1000.3,0.00243,0.0,0.44451]
[1778405518782,41.26,80818.82,1000.3,0.00242,0.0,0.44346]
[1778405521018,41.26,80818.64,1000.3,0.00242,0.0,0.44337]
[1778405521920,41.26,80818.64,1000.3,0.00242,0.0,0.44337]
[1778405523089,41.26,80819.8,1000.3,0.00242,0.0,0.44397]
[1778405523739,41.26,80819.78,1000.3,0.00242,0.0,0.44396]
[1778405532417,41.26,80819.75,1000.3,0.00242,0.0,0.44395]
[1778405535544,41.26,80819.85,1000.3,0.00242,0.0,0.444]
[1778405537064,41.26,80819.68,1000.3,0.00242,0.0,0.44391]
[1778405539864,41.26,80819.68,1000.3,0.00242,0.0,0.44391]
[1778405540080,41.26,80819.68,1000.3,0.00242,0.0,0.44391]
[1778405544763,41.26,80819.68,1000.3,0.00242,0.0,0.44391]
[1778405545369,41.26,80819.68,1000.3,0.00242,0.0,0.44391]
[1778405550546,41.26,80819.6,1000.3,0.00242,0.0,0.44387]
[1778405551564,41.26,80819.6,1000.3,0.00242,0.0,0.44387]
[1778405552127,41.26,80819.6,1000.3,0.00242,0.0,0.44387]
[1778405553931,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405554537,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405557673,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405558365,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405563587,41.26,80819.57,1000.3,0.00242,0.0,0.44314]
[1778405565497,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405567465,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405568035,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405572513,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405572997,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405574163,41.26,80819.68,1000.3,0.00242,0.0,0.44319]
[1778405574805,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405575267,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405575946,41.26,80819.6,1000.3,0.00242,0.0,0.44315]
[1778405586053,41.26,80818.3,1000.3,0.00241,0.0,0.44248]
[1778405586762,41.26,80818.3,1000.3,0.00241,0.0,0.44248]
[1778405588025,41.26,80818.23,1000.3,0.00241,0.0,0.44244]
[1778405588893,41.26,80818.23,1000.3,0.00241,0.0,0.44244]
[1778405589940,41.26,80818.26,1000.3,0.00241,0.0,0.44246]
[1778405591753,41.26,80818.23,1000.3,0.00241,0.0,0.44244]
[1778405598006,41.26,80818.26,1000.3,0.00241,0.0,0.44246]
[1778405598822,41.26,80818.26,1000.3,0.00241,0.0,0.44246]
[1778405603919,41.26,80820.35,1000.3,0.00242,0.0,0.44354]
[1778405606301,41.26,80820.35,1000.3,0.00242,0.0,0.44354]
[1778405606967,41.26,80818.04,1000.3,0.00241,0.0,0.44234]
[1778405610648,41.26,80818.08,1000.3,0.00241,0.0,0.44236]
[1778405611339,41.26,80818.08,1000.3,0.00241,0.0,0.44236]
[1778405612149,41.26,80818.08,1000.3,0.00241,0.0,0.44236]
[1778405612839,41.26,80818.08,1000.3,0.00241,0.0,0.44165]
[1778405617044,41.26,80818.06,1000.3,0.00241,0.0,0.44164]
[1778405618193,41.26,80818.06,1000.3,0.00241,0.0,0.44164]
[1778405623191,41.26,80817.71,1000.3,0.00241,0.0,0.44145]
[1778405624599,41.26,80817.71,1000.3,0.00241,0.0,0.44145]
[1778405638157,41.26,80817.55,1000.3,0.00241,0.0,0.44137]
[1778405639759,41.26,80817.55,1000.3,0.00241,0.0,0.44137]
[1778405640522,41.26,80817.08,1000.3,0.00241,0.0,0.44113]
[1778405646213,41.26,80817.11,1000.3,0.00241,0.0,0.44114]
[1778405655276,41.26,80817.08,1000.3,0.00241,0.0,0.44113]
[1778405657571,41.26,80817.04,1000.3,0.00241,0.0,0.44111]
[1778405658602,41.26,80817.04,1000.3,0.00241,0.0,0.44111]
[1778405661300,41.26,80817.04,1000.3,0.00241,0.0,0.44111]
[1778405662027,41.26,80817.04,1000.3,0.00241,0.0,0.44111]
[1778405662836,41.26,80817.08,1000.3,0.00241,0.0,0.44113]
[1778405664081,41.26,80816.46,1000.3,0.0024,0.0,0.44081]
[1778405667562,41.26,80814.15,1000.3,0.0024,0.0,0.43961]
[1778405668086,41.26,80814.15,1000.3,0.0024,0.0,0.43961]
[1778405669990,41.26,80813.88,1000.3,0.0024,0.0,0.43947]
[1778405670734,41.26,80813.88,1000.3,0.0024,0.0,0.43947]
[1778405671328,41.26,80813.88,1000.3,0.0024,0.0,0.43947]
[1778405672054,41.26,80813.88,1000.3,0.00239,0.0,0.43876]
[1778405672779,41.26,80813.7,1000.3,0.00239,0.0,0.43867]
[1778405673217,41.26,80813.7,1000.3,0.00239,0.0,0.43867]
[1778405675546,41.26,80813.69,1000.3,0.00239,0.0,0.43866]
[1778405676051,41.26,80813.69,1000.3,0.00239,0.0,0.43866]
[1778405679071,41.26,80813.76,1000.3,0.00239,0.0,0.4387]
[1778405679838,41.26,80813.76,1000.3,0.00239,0.0,0.4387]
[1778405682733,41.26,80814.23,1000.3,0.00239,0.0,0.43894]
[1778405683287,41.26,80814.23,1000.3,0.00239,0.0,0.43894]
[1778405688546,41.26,80814.27,1000.3,0.00239,0.0,0.43896]
[1778405689148,41.26,80814.27,1000.3,0.00239,0.0,0.43896]
[1778405690974,41.26,80814.27,1000.3,0.00239,0.0,0.43896]
[1778405691933,41.26,80814.16,1000.3,0.00239,0.0,0.43891]
[1778405693296,41.26,80813.72,1000.3,0.00239,0.0,0.43868]
[1778405693936,41.26,80813.8,1000.3,0.00239,0.0,0.43872]
[1778405694414,41.26,80813.8,1000.3,0.00239,0.0,0.43872]
[1778405694572,41.26,80812.27,1000.3,0.00239,0.0,0.43793]
[1778405695119,41.26,80812.27,1000.3,0.00239,0.0,0.43793]
[1778405695225,41.26,80812.27,1000.3,0.00239,0.0,0.43793]
[1778405698386,41.26,80806.0,1000.3,0.00237,0.0,0.43472]
[1778405698609,41.26,80803.16,1000.3,0.00236,0.0,0.43327]
[1778405698671,41.26,80803.16,1000.3,0.00236,0.0,0.43327]
[1778405699001,41.26,80803.16,1000.3,0.00236,0.0,0.43327]
[1778405701832,41.26,80789.46,1000.3,0.00232,0.0,0.42633]
[1778405702500,41.26,80789.46,1000.3,0.00232,0.0,0.42633]
[1778405702523,41.26,80786.49,1000.3,0.00231,0.0,0.42484]
[1778405703137,41.26,80786.49,1000.3,0.00231,0.0,0.42484]
[1778405707195,41.26,80785.21,1000.3,0.00231,0.0,0.4242]
[1778405708007,41.26,80785.21,1000.3,0.00231,0.0,0.4242]
[1778405709291,41.26,80784.73,1000.3,0.0023,0.0,0.42396]
[1778405709811,41.26,80784.73,1000.3,0.0023,0.0,0.42396]
[1778405714440,41.26,80778.79,1000.3,0.00229,0.0,0.421]
[1778405715006,41.26,80778.79,1000.3,0.00229,0.0,0.421]
[1778405720872,41.26,80778.43,1000.3,0.00229,0.0,0.42082]
[1778405722875,41.26,80778.4,1000.3,0.00229,0.0,0.4208]
[1778405724029,41.26,80779.1,1000.3,0.00229,0.0,0.42115]
[1778405724638,41.26,80779.24,1000.3,0.00229,0.0,0.42122]
[1778405727049,41.26,80779.24,1000.3,0.00229,0.0,0.42122]
[1778405728292,41.26,80779.24,1000.3,0.00229,0.0,0.42122]
[1778405730128,41.26,80778.54,1000.3,0.00229,0.0,0.42087]
[1778405730867,41.26,80778.54,1000.3,0.00229,0.0,0.42087]
[1778405732828,41.26,80778.54,1000.3,0.00229,0.0,0.42087]
[1778405733398,41.26,80778.54,1000.3,0.00229,0.0,0.42087]
[1778405735707,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405736251,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405736857,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405738095,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405743731,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405744983,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405747108,41.26,80778.54,1000.3,0.00228,0.0,0.42018]
[1778405747892,41.26,80778.81,1000.3,0.00228,0.0,0.42032]
[1778405750648,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405751198,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405753001,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405754807,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405756039,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405756869,41.26,80778.92,1000.3,0.00228,0.0,0.42037]
[1778405759678,41.26,80778.83,1000.3,0.00228,0.0,0.42033]
[1778405760246,41.26,80778.83,1000.3,0.00228,0.0,0.42033]
[1778405764784,41.26,80777.95,1000.3,0.00228,0.0,0.41989]
[1778405765266,41.26,80777.95,1000.3,0.00228,0.0,0.41989]
[1778405765891,41.26,80777.95,1000.3,0.00228,0.0,0.41989]
[1778405765922,41.26,80777.95,1000.3,0.00228,0.0,0.41989]
[1778405769249,41.26,80777.73,1000.3,0.00228,0.0,0.41978]
[1778405769951,41.26,80777.73,1000.3,0.00228,0.0,0.41978]
[1778405773116,41.26,80777.67,1000.3,0.00228,0.0,0.41975]
[1778405773798,41.26,80777.67,1000.3,0.00228,0.0,0.41975]
[1778405774294,41.26,80777.67,1000.3,0.00228,0.0,0.41975]
[1778405774893,41.26,80777.67,1000.3,0.00228,0.0,0.41975]
[1778405778978,41.26,80767.35,1000.3,0.00225,0.0,0.41466]
[1778405779571,41.26,80767.35,1000.3,0.00225,0.0,0.41466]
[1778405783555,41.26,80767.7,1000.3,0.00225,0.0,0.41483]
[1778405784610,41.26,80767.62,1000.3,0.00225,0.0,0.41479]
[1778405790220,41.26,80764.64,1000.3,0.00224,0.0,0.41333]
[1778405793111,41.26,80764.49,1000.3,0.00224,0.0,0.41258]
[1778405793808,41.26,80764.53,1000.3,0.00224,0.0,0.4126]
[1778405797911,41.26,80763.21,1000.3,0.00223,0.0,0.41195]
[1778405798422,41.26,80763.21,1000.3,0.00223,0.0,0.41195]
[1778405798555,41.26,80763.21,1000.3,0.00223,0.0,0.41195]
[1778405798839,41.26,80764.43,1000.3,0.00224,0.0,0.41255]
[1778405799790,41.26,80764.78,1000.3,0.00224,0.0,0.41272]
[1778405801751,41.26,80764.29,1000.3,0.00224,0.0,0.41248]
[1778405808348,41.26,80761.57,1000.3,0.00223,0.0,0.41115]
[1778405809151,41.26,80761.57,1000.3,0.00223,0.0,0.41115]
[1778405809951,41.26,80761.54,1000.3,0.00223,0.0,0.41114]
[1778405811066,41.26,80759.15,1000.3,0.00222,0.0,0.40998]
[1778405811656,41.26,80756.68,1000.3,0.00222,0.0,0.40878]
[1778405812923,41.26,80756.5,1000.3,0.00221,0.0,0.40869]
[1778405813531,41.26,80756.5,1000.3,0.00221,0.0,0.40869]
[1778405822446,41.26,80753.79,1000.3,0.00221,0.0,0.40738]
[1778405826607,41.26,80754.34,1000.3,0.00221,0.0,0.40764]
[1778405827237,41.26,80754.34,1000.3,0.00221,0.0,0.40764]
[1778405829574,41.26,80754.3,1000.3,0.00221,0.0,0.40762]
[1778405829999,41.26,80754.29,1000.3,0.00221,0.0,0.40762]
[1778405835351,41.26,80753.86,1000.3,0.00221,0.0,0.40741]
[1778405835497,41.26,80753.86,1000.3,0.00221,0.0,0.40741]
[1778405836972,41.26,80753.42,1000.3,0.00221,0.0,0.4072]
[1778405837647,41.26,80753.42,1000.3,0.00221,0.0,0.4072]
[1778405840929,41.26,80751.67,1000.3,0.0022,0.0,0.40635]
[1778405841533,41.26,80751.67,1000.3,0.0022,0.0,0.40635]
[1778405843211,41.26,80751.85,1000.3,0.0022,0.0,0.40644]
[1778405843854,41.26,80751.78,1000.3,0.0022,0.0,0.40641]
[1778405845885,41.26,80751.62,1000.3,0.0022,0.0,0.40633]
[1778405846612,41.26,80751.62,1000.3,0.0022,0.0,0.40633]
[1778405849673,41.26,80752.06,1000.3,0.0022,0.0,0.40654]
[1778405850199,41.26,80752.06,1000.3,0.0022,0.0,0.40654]
[1778405858700,41.26,80752.2,1000.3,0.0022,0.0,0.40594]
[1778405863734,41.26,80751.94,1000.3,0.0022,0.0,0.40581]
[1778405869776,41.26,80751.85,1000.3,0.0022,0.0,0.40577]
[1778405870891,41.26,80751.85,1000.3,0.0022,0.0,0.40577]
[1778405871367,41.26,80751.85,1000.3,0.0022,0.0,0.40577]
[1778405874590,41.26,80751.77,1000.3,0.0022,0.0,0.40573]
[1778405875119,41.26,80751.77,1000.3,0.0022,0.0,0.40573]
[1778405878660,41.26,80753.51,1000.3,0.0022,0.0,0.40657]
[1778405879339,41.26,80753.48,1000.3,0.0022,0.0,0.40656]
[1778405879865,41.26,80753.48,1000.3,0.0022,0.0,0.40656]
[1778405880416,41.26,80753.48,1000.3,0.0022,0.0,0.40656]
[1778405889575,41.26,80751.92,1000.3,0.0022,0.0,0.4058]
[1778405890108,41.26,80752.19,1000.3,0.0022,0.0,0.40593]
[1778405898988,41.26,80753.08,1000.3,0.0022,0.0,0.40636]
[1778405900963,41.26,80753.9,1000.3,0.0022,0.0,0.40676]
[1778405901528,41.26,80753.9,1000.3,0.0022,0.0,0.40676]
[1778405902832,41.26,80754.87,1000.3,0.00221,0.0,0.40723]
[1778405903971,41.26,80754.84,1000.3,0.00221,0.0,0.40721]
[1778405904582,41.26,80754.84,1000.3,0.00221,0.0,0.40721]
[1778405905117,41.26,80754.86,1000.3,0.00221,0.0,0.40722]
[1778405905832,41.26,80754.86,1000.3,0.00221,0.0,0.40722]
[1778405906405,41.26,80754.86,1000.3,0.00221,0.0,0.40722]
[1778405908243,41.26,80757.16,1000.3,0.00221,0.0,0.40833]
[1778405908821,41.26,80757.16,1000.3,0.00221,0.0,0.40833]
[1778405912431,41.26,80754.86,1000.3,0.00221,0.0,0.40722]
[1778405913505,41.26,80754.82,1000.3,0.0022,0.0,0.40653]
[1778405916848,41.26,80753.94,1000.3,0.0022,0.0,0.40611]
[1778405917516,41.26,80753.94,1000.3,0.0022,0.0,0.40611]
[1778405919145,41.26,80754.04,1000.3,0.0022,0.0,0.40615]
[1778405919818,41.26,80754.04,1000.3,0.0022,0.0,0.40615]
[1778405923014,41.26,80754.04,1000.3,0.0022,0.0,0.40615]
[1778405923631,41.26,80754.04,1000.3,0.0022,0.0,0.40615]
[1778405929198,41.26,80754.32,1000.3,0.0022,0.0,0.40629]
[1778405934233,41.26,80756.85,1000.3,0.00221,0.0,0.40751]
[1778405939268,41.26,80753.9,1000.3,0.0022,0.0,0.40609]
[1778405943953,41.26,80753.89,1000.3,0.0022,0.0,0.40608]
[1778405944566,41.26,80753.89,1000.3,0.0022,0.0,0.40608]
[1778405949572,41.26,80753.93,1000.3,0.0022,0.0,0.4061]
[1778405950034,41.26,80754.25,1000.3,0.0022,0.0,0.40626]
[1778405952293,41.26,80754.25,1000.3,0.0022,0.0,0.40626]
[1778405952960,41.26,80754.36,1000.3,0.0022,0.0,0.40631]
[1778405957207,41.26,80754.36,1000.3,0.0022,0.0,0.40631]
[1778405957995,41.26,80754.36,1000.3,0.0022,0.0,0.40631]
[1778405962032,41.26,80754.0,1000.3,0.0022,0.0,0.40613]
[1778405962790,41.26,80754.0,1000.3,0.0022,0.0,0.40613]
[1778405963895,41.26,80754.36,1000.3,0.0022,0.0,0.40631]
[1778405965020,41.26,80754.36,1000.3,0.0022,0.0,0.40631]
[1778405970486,41.26,80756.42,1000.3,0.00221,0.0,0.4073]
[1778405972888,41.26,80756.52,1000.3,0.0022,0.0,0.40668]
[1778405974739,41.26,80756.52,1000.3,0.0022,0.0,0.40668]
[1778405975118,41.26,80756.52,1000.3,0.0022,0.0,0.40668]
[1778405975869,41.26,80753.77,1000.3,0.0022,0.0,0.40535]
[1778405977128,41.26,80752.57,1000.3,0.00219,0.0,0.40478]
[1778405979041,41.26,80752.1,1000.3,0.00219,0.0,0.40455]
[1778405980038,41.26,80752.1,1000.3,0.00219,0.0,0.40455]
[1778405981588,41.26,80752.1,1000.3,0.00219,0.0,0.40455]
[1778405984880,41.26,80753.75,1000.3,0.0022,0.0,0.40534]
[1778405985586,41.26,80753.75,1000.3,0.0022,0.0,0.40534]
[1778405987291,41.26,80756.38,1000.3,0.0022,0.0,0.40661]
[1778405987989,41.26,80756.53,1000.3,0.0022,0.0,0.40668]
[1778405989135,41.26,80756.67,1000.3,0.0022,0.0,0.40675]
[1778405990612,41.26,80760.43,1000.3,0.00222,0.0,0.40857]
[1778405995453,41.26,80762.03,1000.3,0.00222,0.0,0.40935]
[1778405995755,41.26,80762.03,1000.3,0.00222,0.0,0.40935]
[1778406001708,41.26,80769.23,1000.3,0.00224,0.0,0.41286]
[1778406003243,41.26,80769.08,1000.3,0.00224,0.0,0.41278]
[1778406003852,41.26,80768.28,1000.3,0.00224,0.0,0.41239]
[1778406007658,41.26,80768.78,1000.3,0.00224,0.0,0.41264]
[1778406008308,41.26,80768.57,1000.3,0.00224,0.0,0.41253]
[1778406012884,41.26,80770.61,1000.3,0.00224,0.0,0.41353]
[1778406013468,41.26,80770.61,1000.3,0.00224,0.0,0.41353]
[1778406018565,41.26,80769.16,1000.3,0.00224,0.0,0.41282]
[1778406019062,41.26,80769.16,1000.3,0.00224,0.0,0.41282]
[1778406025734,41.26,80769.07,1000.3,0.00224,0.0,0.41278]
[1778406027038,41.26,80769.15,1000.3,0.00224,0.0,0.41282]
[1778406028153,41.26,80769.15,1000.3,0.00224,0.0,0.41282]
[1778406029591,41.26,80771.49,1000.3,0.00225,0.0,0.41396]
[1778406037076,41.26,80771.3,1000.3,0.00224,0.0,0.41319]
[1778406037706,41.26,80771.3,1000.3,0.00224,0.0,0.41319]
[1778406043835,41.26,80771.26,1000.3,0.00224,0.0,0.41317]
[1778406044401,41.26,80771.26,1000.3,0.00224,0.0,0.41317]
[1778406047581,41.26,80768.57,1000.3,0.00224,0.0,0.41185]
[1778406048234,41.26,80768.61,1000.3,0.00224,0.0,0.41187]
[1778406049541,41.26,80768.61,1000.3,0.00224,0.0,0.41187]
[1778406050117,41.26,80768.61,1000.3,0.00224,0.0,0.41187]
[1778406055056,41.26,80768.61,1000.3,0.00224,0.0,0.41187]
[1778406055848,41.26,80768.61,1000.3,0.00224,0.0,0.41187]
[1778406059528,41.26,80768.6,1000.3,0.00224,0.0,0.41187]
[1778406060053,41.26,80768.71,1000.3,0.00224,0.0,0.41192]
[1778406065154,41.26,80764.2,1000.3,0.00222,0.0,0.40972]
[1778406067103,41.26,80764.2,1000.3,0.00222,0.0,0.40972]
[1778406067813,41.26,80764.2,1000.3,0.00222,0.0,0.40972]
[1778406067922,41.26,80763.8,1000.3,0.00222,0.0,0.40953]
[1778406068424,41.26,80763.8,1000.3,0.00222,0.0,0.40953]
[1778406069038,41.26,80763.11,1000.3,0.00222,0.0,0.4092]
[1778406069862,41.26,80763.11,1000.3,0.00222,0.0,0.4092]
[1778406071783,41.26,80761.86,1000.3,0.00222,0.0,0.40859]
[1778406072949,41.26,80761.25,1000.3,0.00221,0.0,0.40829]
[1778406078247,41.26,80760.87,1000.3,0.00221,0.0,0.40811]
[1778406080779,41.26,80760.52,1000.3,0.00221,0.0,0.40794]
[1778406082051,41.26,80760.56,1000.3,0.00221,0.0,0.40796]
[1778406088210,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406089264,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406089819,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406090894,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406091576,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406092382,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406092897,41.26,80762.49,1000.3,0.00222,0.0,0.40889]
[1778406095667,41.26,80762.46,1000.3,0.00221,0.0,0.4082]
[1778406096232,41.26,80762.46,1000.3,0.00221,0.0,0.4082]
[1778406099357,41.26,80762.46,1000.3,0.00221,0.0,0.4082]
[1778406099963,41.26,80762.26,1000.3,0.00221,0.0,0.40811]
[1778406104188,41.26,80762.31,1000.3,0.00221,0.0,0.40813]
[1778406104843,41.26,80762.31,1000.3,0.00221,0.0,0.40813]
[1778406108987,41.26,80760.01,1000.3,0.00221,0.0,0.40702]
[1778406110184,41.26,80760.01,1000.3,0.00221,0.0,0.40702]
[1778406110958,41.26,80760.01,1000.3,0.00221,0.0,0.40702]
[1778406111657,41.26,80760.01,1000.3,0.00221,0.0,0.40702]
[1778406122555,41.26,80759.72,1000.3,0.00221,0.0,0.40688]
[1778406124227,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406124969,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406126273,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406126995,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406129421,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406129938,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406133321,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406133937,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406134502,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406135031,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406140105,41.26,80760.37,1000.3,0.00221,0.0,0.40719]
[1778406140979,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406143519,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406144099,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406147627,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406148057,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406149330,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406149922,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406151587,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406152482,41.26,80760.34,1000.3,0.00221,0.0,0.40718]
[1778406154929,41.26,80760.34,1000.3,0.0022,0.0,0.40651]
[1778406155373,41.26,80759.91,1000.3,0.0022,0.0,0.4063]
[1778406156708,41.26,80759.27,1000.3,0.0022,0.0,0.40599]
[1778406157297,41.26,80758.7,1000.3,0.0022,0.0,0.40571]
[1778406159769,41.26,80758.59,1000.3,0.0022,0.0,0.40566]
[1778406161510,41.26,80758.61,1000.3,0.0022,0.0,0.40567]
[1778406166894,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406167537,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406168734,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406169313,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406170008,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406170547,41.26,80760.92,1000.3,0.00221,0.0,0.40679]
[1778406174505,41.26,80760.85,1000.3,0.00221,0.0,0.40675]
[1778406175060,41.26,80760.85,1000.3,0.00221,0.0,0.40675]
[1778406175785,41.26,80760.85,1000.3,0.00221,0.0,0.40675]
[1778406176297,41.26,80760.76,1000.3,0.00221,0.0,0.40671]
[1778406178149,41.26,80760.83,1000.3,0.00221,0.0,0.40674]
[1778406178772,41.26,80760.83,1000.3,0.00221,0.0,0.40674]
[1778406185996,41.26,80757.65,1000.3,0.0022,0.0,0.40521]
[1778406191033,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406192354,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406193022,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406193764,41.26,80757.66,1000.3,0.0022,0.0,0.40521]
[1778406194258,41.26,80757.66,1000.3,0.0022,0.0,0.40521]
[1778406198469,41.26,80757.66,1000.3,0.0022,0.0,0.40521]
[1778406199896,41.26,80757.66,1000.3,0.0022,0.0,0.40521]
[1778406201992,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406202747,41.26,80757.66,1000.3,0.0022,0.0,0.40521]
[1778406204524,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406205036,41.26,80757.62,1000.3,0.0022,0.0,0.40519]
[1778406207364,41.26,80757.58,1000.3,0.0022,0.0,0.40517]
[1778406207936,41.26,80757.58,1000.3,0.0022,0.0,0.40517]
[1778406208637,41.26,80759.85,1000.3,0.0022,0.0,0.40627]
[1778406209079,41.26,80759.82,1000.3,0.0022,0.0,0.40625]
[1778406215201,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406216131,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406217700,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406222852,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406223464,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406224128,41.26,80760.0,1000.3,0.0022,0.0,0.40567]
[1778406229661,41.26,80756.32,1000.3,0.00219,0.0,0.4039]
[1778406231947,41.26,80754.96,1000.3,0.00219,0.0,0.40325]
[1778406233335,41.26,80754.08,1000.3,0.00218,0.0,0.40282]
[1778406234239,41.26,80754.07,1000.3,0.00218,0.0,0.40282]
[1778406234970,41.26,80754.07,1000.3,0.00218,0.0,0.40282]
[1778406235373,41.26,80754.04,1000.3,0.00218,0.0,0.4028]
[1778406241385,41.26,80749.31,1000.3,0.00217,0.0,0.40054]
[1778406247432,41.26,80748.18,1000.3,0.00217,0.0,0.40001]
[1778406255488,41.26,80748.18,1000.3,0.00217,0.0,0.40001]
[1778406257799,41.26,80747.76,1000.3,0.00216,0.0,0.39981]
[1778406258366,41.26,80747.86,1000.3,0.00217,0.0,0.39985]
[1778406260227,41.26,80747.86,1000.3,0.00217,0.0,0.39985]
[1778406260851,41.26,80747.86,1000.3,0.00217,0.0,0.39985]
[1778406263920,41.26,80745.87,1000.3,0.00216,0.0,0.39891]
[1778406264475,41.26,80742.27,1000.3,0.00215,0.0,0.3972]
[1778406264538,41.26,80742.27,1000.3,0.00215,0.0,0.3972]
[1778406265073,41.26,80742.27,1000.3,0.00215,0.0,0.3972]
[1778406266926,41.26,80741.91,1000.3,0.00215,0.0,0.39703]
[1778406268239,41.26,80741.9,1000.3,0.00215,0.0,0.39702]
[1778406270818,41.26,80742.07,1000.3,0.00215,0.0,0.3971]
[1778406271477,41.26,80742.97,1000.3,0.00215,0.0,0.39753]
[1778406275457,41.26,80742.97,1000.3,0.00215,0.0,0.39753]
[1778406276006,41.26,80742.97,1000.3,0.00215,0.0,0.39753]
[1778406282580,41.26,80744.46,1000.3,0.00215,0.0,0.39758]
[1778406283014,41.26,80744.46,1000.3,0.00215,0.0,0.39758]
[1778406285609,41.26,80746.95,1000.3,0.00216,0.0,0.39876]
[1778406286182,41.26,80744.68,1000.3,0.00215,0.0,0.39768]
[1778406286825,41.26,80744.68,1000.3,0.00215,0.0,0.39768]
[1778406286844,41.26,80744.68,1000.3,0.00215,0.0,0.39768]
[1778406288358,41.26,80753.29,1000.3,0.00218,0.0,0.40178]
[1778406291017,41.26,80753.64,1000.3,0.00218,0.0,0.40195]
[1778406291833,41.26,80753.64,1000.3,0.00218,0.0,0.40195]
[1778406294307,41.26,80754.1,1000.3,0.00218,0.0,0.40217]
[1778406295497,41.26,80754.42,1000.3,0.00218,0.0,0.40232]
[1778406295867,41.26,80754.42,1000.3,0.00218,0.0,0.40232]
[1778406297976,41.26,80748.15,1000.3,0.00216,0.0,0.39933]
[1778406298576,41.26,80748.14,1000.3,0.00216,0.0,0.39932]
[1778406300207,41.26,80748.43,1000.3,0.00216,0.0,0.39946]
[1778406301172,41.26,80750.08,1000.3,0.00217,0.0,0.40025]
[1778406304776,41.26,80754.78,1000.3,0.00218,0.0,0.40249]
[1778406305314,41.26,80755.07,1000.3,0.00218,0.0,0.40263]
[1778406306806,41.26,80755.17,1000.3,0.00218,0.0,0.40268]
[1778406307509,41.26,80755.17,1000.3,0.00218,0.0,0.40268]
[1778406312887,41.26,80753.42,1000.3,0.00218,0.0,0.40184]
[1778406317435,41.26,80753.16,1000.3,0.00218,0.0,0.40172]
[1778406317988,41.26,80753.16,1000.3,0.00218,0.0,0.40172]
[1778406323019,41.26,80754.52,1000.3,0.00218,0.0,0.40237]
[1778406323621,41.26,80754.52,1000.3,0.00218,0.0,0.40237]
[1778406324797,41.26,80754.64,1000.3,0.00218,0.0,0.40242]
[1778406325391,41.26,80754.57,1000.3,0.00218,0.0,0.40239]
[1778406327743,41.26,80754.47,1000.3,0.00218,0.0,0.40234]
[1778406328295,41.26,80754.45,1000.3,0.00218,0.0,0.40233]
[1778406330840,41.26,80753.88,1000.3,0.00218,0.0,0.40206]
[1778406331743,41.26,80753.88,1000.3,0.00218,0.0,0.40206]
[1778406339180,41.26,80753.32,1000.3,0.00217,0.0,0.40113]
[1778406339903,41.26,80753.32,1000.3,0.00217,0.0,0.40113]
[1778406344054,41.26,80753.34,1000.3,0.00217,0.0,0.40113]
[1778406344607,41.26,80753.41,1000.3,0.00217,0.0,0.40117]
[1778406352160,41.26,80753.46,1000.3,0.00217,0.0,0.40119]
[1778406353341,41.26,80753.46,1000.3,0.00217,0.0,0.40119]
[1778406353963,41.26,80753.46,1000.3,0.00217,0.0,0.40119]
[1778406358400,41.26,80753.5,1000.3,0.00217,0.0,0.40121]
[1778406360423,41.26,80753.57,1000.3,0.00217,0.0,0.40124]
[1778406361090,41.26,80753.57,1000.3,0.00217,0.0,0.40124]
[1778406361859,41.26,80753.57,1000.3,0.00217,0.0,0.40124]
[1778406363016,41.26,80753.57,1000.3,0.00217,0.0,0.40124]
[1778406363553,41.26,80753.57,1000.3,0.00217,0.0,0.40124]
[1778406369279,41.26,80755.56,1000.3,0.00218,0.0,0.4022]
[1778406373042,41.26,80755.23,1000.3,0.00218,0.0,0.40204]
[1778406373576,41.26,80754.55,1000.3,0.00218,0.0,0.40171]
[1778406374906,41.26,80754.57,1000.3,0.00218,0.0,0.40172]
[1778406375452,41.26,80754.64,1000.3,0.00218,0.0,0.40176]
[1778406381448,41.26,80756.0,1000.3,0.00218,0.0,0.40241]
[1778406382080,41.26,80756.0,1000.3,0.00218,0.0,0.40241]
[1778406383312,41.26,80755.64,1000.3,0.00218,0.0,0.40223]
[1778406384010,41.26,80755.64,1000.3,0.00218,0.0,0.40223]
[1778406387982,41.26,80755.89,1000.3,0.00218,0.0,0.40235]
[1778406388563,41.26,80758.32,1000.3,0.00219,0.0,0.40352]
[1778406389241,41.26,80758.04,1000.3,0.00219,0.0,0.40338]
[1778406389824,41.26,80758.04,1000.3,0.00219,0.0,0.40338]
[1778406390370,41.26,80758.04,1000.3,0.00219,0.0,0.40338]
[1778406391667,41.26,80757.79,1000.3,0.00219,0.0,0.40326]
[1778406393628,41.26,80755.7,1000.3,0.00218,0.0,0.4016]
[1778406394272,41.26,80755.66,1000.3,0.00218,0.0,0.40158]
[1778406397922,41.26,80755.38,1000.3,0.00218,0.0,0.40144]
[1778406399079,41.26,80755.5,1000.3,0.00218,0.0,0.4015]
[1778406401770,41.26,80755.24,1000.3,0.00218,0.0,0.40138]
[1778406402476,41.26,80755.23,1000.3,0.00218,0.0,0.40137]
[1778406407411,41.26,80754.55,1000.3,0.00217,0.0,0.40105]
[1778406408139,41.26,80754.55,1000.3,0.00217,0.0,0.40105]
[1778406408784,41.26,80754.55,1000.3,0.00217,0.0,0.40105]
[1778406409370,41.26,80754.55,1000.3,0.00217,0.0,0.40105]
[1778406414595,41.26,80756.74,1000.3,0.00218,0.0,0.40209]
[1778406419410,41.26,80754.43,1000.3,0.00217,0.0,0.40099]
[1778406420848,41.26,80754.43,1000.3,0.00217,0.0,0.40099]
[1778406422766,41.26,80754.43,1000.3,0.00217,0.0,0.40099]
[1778406423862,41.26,80754.59,1000.3,0.00217,0.0,0.40107]
[1778406424339,41.26,80754.47,1000.3,0.00217,0.0,0.40101]
[1778406425523,41.26,80754.65,1000.3,0.00217,0.0,0.40109]
[1778406430707,41.26,80755.01,1000.3,0.00217,0.0,0.40127]
[1778406431526,41.26,80755.01,1000.3,0.00217,0.0,0.40127]
[1778406431764,41.26,80755.01,1000.3,0.00217,0.0,0.40127]
[1778406434242,41.26,80767.23,1000.3,0.00221,0.0,0.40714]
[1778406434303,41.26,80770.74,1000.3,0.00222,0.0,0.40884]
[1778406440281,41.26,80773.51,1000.3,0.00223,0.0,0.41019]
[1778406441561,41.26,80774.02,1000.3,0.00223,0.0,0.41044]
[1778406442059,41.26,80774.02,1000.3,0.00223,0.0,0.41044]
[1778406442732,41.26,80774.02,1000.3,0.00223,0.0,0.41044]
[1778406443847,41.26,80774.29,1000.3,0.00223,0.0,0.41057]
[1778406450847,41.26,80778.15,1000.3,0.00224,0.0,0.41245]
[1778406453253,41.26,80778.15,1000.3,0.00224,0.0,0.41245]
[1778406453895,41.26,80778.12,1000.3,0.00224,0.0,0.41176]
[1778406458903,41.26,80775.54,1000.3,0.00223,0.0,0.4105]
[1778406463183,41.26,80775.78,1000.3,0.00223,0.0,0.41062]
[1778406463809,41.26,80775.82,1000.3,0.00223,0.0,0.41064]
[1778406464308,41.26,80775.73,1000.3,0.00223,0.0,0.41059]
[1778406464913,41.26,80775.73,1000.3,0.00223,0.0,0.41059]
[1778406465610,41.26,80775.92,1000.3,0.00223,0.0,0.41068]
[1778406466092,41.26,80775.92,1000.3,0.00223,0.0,0.41068]
[1778406470511,41.26,80775.95,1000.3,0.00223,0.0,0.4107]
[1778406471076,41.26,80775.95,1000.3,0.00223,0.0,0.4107]
[1778406471918,41.26,80775.81,1000.3,0.00223,0.0,0.41063]
[1778406472423,41.26,80775.81,1000.3,0.00223,0.0,0.41063]
[1778406473776,41.26,80775.92,1000.3,0.00223,0.0,0.41068]
[1778406474247,41.26,80775.92,1000.3,0.00223,0.0,0.41068]
[1778406474866,41.26,80775.84,1000.3,0.00223,0.0,0.41065]
[1778406475503,41.26,80775.8,1000.3,0.00223,0.0,0.41063]
[1778406479527,41.26,80775.95,1000.3,0.00223,0.0,0.4107]
[1778406480102,41.26,80775.95,1000.3,0.00223,0.0,0.4107]
[1778406481314,41.26,80775.91,1000.3,0.00223,0.0,0.41068]
[1778406482026,41.26,80775.83,1000.3,0.00223,0.0,0.41064]
[1778406484048,41.26,80775.91,1000.3,0.00223,0.0,0.41068]
[1778406484628,41.26,80775.91,1000.3,0.00223,0.0,0.41068]
[1778406490121,41.26,80778.0,1000.3,0.00224,0.0,0.4117]
[1778406499185,41.26,80778.72,1000.3,0.00224,0.0,0.41205]
[1778406501286,41.26,80784.49,1000.3,0.00226,0.0,0.41488]
[1778406502823,41.26,80785.85,1000.3,0.00226,0.0,0.41555]
[1778406508248,41.26,80786.55,1000.3,0.00226,0.0,0.4159]
[1778406511747,41.26,80788.36,1000.3,0.00226,0.0,0.4161]
[1778406513023,41.26,80788.44,1000.3,0.00226,0.0,0.41614]
[1778406516031,41.26,80789.52,1000.3,0.00227,0.0,0.41667]
[1778406516760,41.26,80789.17,1000.3,0.00227,0.0,0.4165]
[1778406517963,41.26,80789.17,1000.3,0.00227,0.0,0.4165]
[1778406518572,41.26,80788.21,1000.3,0.00226,0.0,0.41603]
[1778406524360,41.26,80789.29,1000.3,0.00227,0.0,0.41656]
[1778406525795,41.26,80789.29,1000.3,0.00227,0.0,0.41656]
[1778406526417,41.26,80789.32,1000.3,0.00227,0.0,0.41658]
[1778406529102,41.26,80789.17,1000.3,0.00227,0.0,0.4165]
[1778406529637,41.26,80789.17,1000.3,0.00227,0.0,0.4165]
[1778406531678,41.26,80789.27,1000.3,0.00227,0.0,0.41655]
[1778406532385,41.26,80789.29,1000.3,0.00227,0.0,0.41656]
[1778406538459,41.26,80789.18,1000.3,0.00227,0.0,0.41651]
[1778406542740,41.26,80788.74,1000.3,0.00226,0.0,0.41629]
[1778406543302,41.26,80788.74,1000.3,0.00226,0.0,0.41629]
[1778406545100,41.26,80787.82,1000.3,0.00226,0.0,0.41584]
[1778406545758,41.26,80786.4,1000.3,0.00226,0.0,0.41514]
[1778406546143,41.26,80786.4,1000.3,0.00226,0.0,0.41514]
[1778406546309,41.26,80786.4,1000.3,0.00226,0.0,0.41514]
[1778406548947,41.26,80780.98,1000.3,0.00224,0.0,0.41248]
[1778406549463,41.26,80780.6,1000.3,0.00224,0.0,0.41229]
[1778406549960,41.26,80780.6,1000.3,0.00224,0.0,0.41229]
[1778406551799,41.26,80780.56,1000.3,0.00224,0.0,0.41227]
[1778406552395,41.26,80780.56,1000.3,0.00224,0.0,0.41227]
[1778406552979,41.26,80780.56,1000.3,0.00224,0.0,0.41227]
[1778406555547,41.26,80780.6,1000.3,0.00224,0.0,0.41229]
[1778406556024,41.26,80780.6,1000.3,0.00224,0.0,0.41229]
[1778406559904,41.26,80780.38,1000.3,0.00224,0.0,0.41218]
[1778406560212,41.26,80780.38,1000.3,0.00224,0.0,0.41218]
[1778406563821,41.26,80780.25,1000.3,0.00224,0.0,0.41212]
[1778406564254,41.26,80780.25,1000.3,0.00224,0.0,0.41212]
[1778406566005,41.26,80780.25,1000.3,0.00224,0.0,0.41212]
[1778406566644,41.26,80780.25,1000.3,0.00224,0.0,0.41212]
[1778406567282,41.26,80780.25,1000.3,0.00224,0.0,0.41212]
[1778406568493,41.26,80790.38,1000.3,0.00227,0.0,0.4171]
[1778406570949,41.26,80791.09,1000.3,0.00227,0.0,0.41745]
[1778406571779,41.26,80791.09,1000.3,0.00227,0.0,0.41745]
[1778406578430,41.26,80789.12,1000.3,0.00226,0.0,0.41579]
[1778406579045,41.26,80789.12,1000.3,0.00226,0.0,0.41579]
[1778406583287,41.26,80788.8,1000.3,0.00226,0.0,0.41563]
[1778406584002,41.26,80788.8,1000.3,0.00226,0.0,0.41563]
[1778406587407,41.26,80790.98,1000.3,0.00227,0.0,0.41671]
[1778406588073,41.26,80791.32,1000.3,0.00227,0.0,0.41688]
[1778406591238,41.26,80790.82,1000.3,0.00227,0.0,0.41663]
[1778406592105,41.26,80789.57,1000.3,0.00226,0.0,0.41601]
[1778406592830,41.26,80789.03,1000.3,0.00226,0.0,0.41575]
[1778406593575,41.26,80788.55,1000.3,0.00226,0.0,0.41551]
[1778406594767,41.26,80788.55,1000.3,0.00226,0.0,0.41551]
[1778406595525,41.26,80788.55,1000.3,0.00226,0.0,0.41551]
[1778406601266,41.26,80782.79,1000.3,0.00224,0.0,0.41268]
[1778406602053,41.26,80782.79,1000.3,0.00224,0.0,0.41268]
[1778406605921,41.26,80782.11,1000.3,0.00224,0.0,0.41235]
[1778406605979,41.26,80782.11,1000.3,0.00224,0.0,0.41235]
[1778406607325,41.26,80781.44,1000.3,0.00224,0.0,0.41202]
[1778406608675,41.26,80778.76,1000.3,0.00223,0.0,0.41071]
[1778406609193,41.26,80778.76,1000.3,0.00223,0.0,0.41071]
[1778406609296,41.26,80778.76,1000.3,0.00223,0.0,0.41071]
[1778406611802,41.26,80777.44,1000.3,0.00223,0.0,0.41007]
[1778406614133,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406614784,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406615351,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406618443,41.26,80777.22,1000.3,0.00223,0.0,0.40996]
[1778406619910,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406620662,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406622309,41.26,80777.37,1000.3,0.00223,0.0,0.41003]
[1778406622995,41.26,80777.36,1000.3,0.00223,0.0,0.41003]
[1778406624552,41.26,80777.36,1000.3,0.00223,0.0,0.41003]
[1778406625614,41.26,80777.36,1000.3,0.00223,0.0,0.41003]
[1778406626132,41.26,80777.36,1000.3,0.00223,0.0,0.41003]
[1778406629776,41.26,80778.05,1000.3,0.00223,0.0,0.41036]
[1778406630209,41.26,80778.05,1000.3,0.00223,0.0,0.41036]
[1778406634036,41.26,80778.12,1000.3,0.00223,0.0,0.40972]
[1778406635664,41.26,80778.01,1000.3,0.00223,0.0,0.40967]
[1778406641187,41.26,80779.71,1000.3,0.00223,0.0,0.41049]
[1778406647229,41.26,80777.0,1000.3,0.00222,0.0,0.40917]
[1778406648324,41.26,80777.0,1000.3,0.00222,0.0,0.40917]
[1778406656632,41.26,80777.04,1000.3,0.00222,0.0,0.40919]
[1778406657988,41.26,80777.04,1000.3,0.00222,0.0,0.40919]
[1778406662546,41.26,80777.04,1000.3,0.00222,0.0,0.40919]
[1778406663180,41.26,80777.04,1000.3,0.00222,0.0,0.40919]
[1778406672405,41.26,80776.62,1000.3,0.00222,0.0,0.40899]
[1778406674987,41.26,80776.58,1000.3,0.00222,0.0,0.40897]
[1778406675614,41.26,80776.58,1000.3,0.00222,0.0,0.40897]
[1778406678322,41.26,80776.58,1000.3,0.00222,0.0,0.40897]
[1778406678928,41.26,80776.58,1000.3,0.00222,0.0,0.40897]
[1778406684069,41.26,80776.58,1000.3,0.00222,0.0,0.40897]
[1778406685539,41.26,80776.61,1000.3,0.00222,0.0,0.40898]
[1778406686120,41.26,80776.61,1000.3,0.00222,0.0,0.40898]
[1778406686828,41.26,80776.61,1000.3,0.00222,0.0,0.40898]
[1778406690012,41.26,80776.65,1000.3,0.00222,0.0,0.409]
[1778406690831,41.26,80776.65,1000.3,0.00222,0.0,0.409]
[1778406697275,41.26,80776.65,1000.3,0.00222,0.0,0.40833]
[1778406697851,41.26,80776.65,1000.3,0.00222,0.0,0.40833]
[1778406705061,41.26,80778.99,1000.3,0.00223,0.0,0.40946]
[1778406705707,41.26,80778.99,1000.3,0.00223,0.0,0.40946]
[1778406709848,41.26,80776.36,1000.3,0.00222,0.0,0.40819]
[1778406710676,41.26,80776.36,1000.3,0.00222,0.0,0.40819]
[1778406716272,41.26,80776.33,1000.3,0.00222,0.0,0.40817]
[1778406716935,41.26,80776.33,1000.3,0.00222,0.0,0.40817]
[1778406719439,41.26,80776.29,1000.3,0.00222,0.0,0.40815]
[1778406720784,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406722066,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406722770,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406723288,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406723937,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406724465,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406724905,41.26,80776.44,1000.3,0.00222,0.0,0.40822]
[1778406727582,41.26,80774.95,1000.3,0.00221,0.0,0.4075]
[1778406728789,41.26,80773.81,1000.3,0.00221,0.0,0.40695]
[1778406733834,41.26,80773.38,1000.3,0.00221,0.0,0.40674]
[1778406744933,41.26,80773.41,1000.3,0.00221,0.0,0.40676]
[1778406745512,41.26,80773.41,1000.3,0.00221,0.0,0.40676]
[1778406750813,41.26,80773.83,1000.3,0.00221,0.0,0.40696]
[1778406751277,41.26,80773.83,1000.3,0.00221,0.0,0.40696]
[1778406755055,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406755778,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406756392,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406756961,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406758126,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406758894,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406759398,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406759941,41.26,80773.83,1000.3,0.00221,0.0,0.40628]
[1778406764064,41.26,80773.65,1000.3,0.00221,0.0,0.4062]
[1778406764957,41.26,80773.65,1000.3,0.00221,0.0,0.4062]
[1778406769022,41.26,80773.65,1000.3,0.00221,0.0,0.4062]
[1778406769663,41.26,80773.65,1000.3,0.00221,0.0,0.4062]
[1778406775019,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406776394,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406777040,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406777814,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406779447,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406780015,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406786425,41.26,80773.54,1000.3,0.00221,0.0,0.40614]
[1778406788662,41.26,80770.93,1000.3,0.0022,0.0,0.40489]
[1778406788924,41.26,80770.93,1000.3,0.0022,0.0,0.40489]
[1778406788971,41.26,80770.93,1000.3,0.0022,0.0,0.40489]
[1778406792414,41.26,80761.45,1000.3,0.00217,0.0,0.40034]
[1778406792982,41.26,80761.84,1000.3,0.00217,0.0,0.40053]
[1778406794250,41.26,80761.84,1000.3,0.00217,0.0,0.40053]
[1778406794966,41.26,80761.84,1000.3,0.00217,0.0,0.40053]
[1778406795564,41.26,80761.84,1000.3,0.00217,0.0,0.40053]
[1778406796085,41.26,80761.84,1000.3,0.00217,0.0,0.40053]
[1778406798932,41.26,80762.07,1000.3,0.00217,0.0,0.40064]
[1778406799506,41.26,80762.07,1000.3,0.00217,0.0,0.40064]
[1778406805154,41.26,80761.98,1000.3,0.00217,0.0,0.40059]
[1778406805725,41.26,80761.98,1000.3,0.00217,0.0,0.40059]
[1778406808285,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406808887,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406810020,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406810757,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406811324,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406812191,41.26,80762.03,1000.3,0.00217,0.0,0.40062]
[1778406815076,41.26,80761.93,1000.3,0.00217,0.0,0.3999]
[1778406815816,41.26,80761.89,1000.3,0.00217,0.0,0.39988]
[1778406818444,41.26,80760.89,1000.3,0.00217,0.0,0.39941]
[1778406818905,41.26,80760.67,1000.3,0.00217,0.0,0.3993]
[1778406823602,41.26,80761.42,1000.3,0.00217,0.0,0.39966]
[1778406823979,41.26,80761.42,1000.3,0.00217,0.0,0.39966]
[1778406826468,41.26,80761.42,1000.3,0.00217,0.0,0.39966]
[1778406827161,41.26,80761.42,1000.3,0.00217,0.0,0.39966]
[1778406830044,41.26,80761.38,1000.3,0.00217,0.0,0.39964]
[1778406830804,41.26,80761.24,1000.3,0.00217,0.0,0.39957]
[1778406834004,41.26,80761.09,1000.3,0.00217,0.0,0.3995]
[1778406835273,41.26,80761.09,1000.3,0.00217,0.0,0.3995]
[1778406835932,41.26,80761.09,1000.3,0.00217,0.0,0.3995]
[1778406836737,41.26,80761.09,1000.3,0.00217,0.0,0.3995]
[1778406842318,41.26,80758.74,1000.3,0.00216,0.0,0.39838]
[1778406843497,41.26,80757.94,1000.3,0.00216,0.0,0.398]
[1778406844845,41.26,80758.12,1000.3,0.00216,0.0,0.39809]
[1778406845447,41.26,80758.12,1000.3,0.00216,0.0,0.39809]
[1778406847337,41.26,80758.16,1000.3,0.00216,0.0,0.39811]
[1778406848054,41.26,80758.09,1000.3,0.00216,0.0,0.39807]
[1778406849453,41.26,80757.71,1000.3,0.00216,0.0,0.39789]
[1778406849932,41.26,80757.71,1000.3,0.00216,0.0,0.39789]
[1778406852351,41.26,80758.29,1000.3,0.00216,0.0,0.39817]
[1778406853002,41.26,80758.07,1000.3,0.00216,0.0,0.39806]
[1778406853637,41.26,80758.07,1000.3,0.00216,0.0,0.39806]
[1778406854140,41.26,80758.07,1000.3,0.00216,0.0,0.39806]
[1778406859214,41.26,80757.9,1000.3,0.00216,0.0,0.39798]
[1778406859528,41.26,80757.9,1000.3,0.00216,0.0,0.39798]
[1778406860426,41.26,80757.9,1000.3,0.00216,0.0,0.39798]
[1778406860945,41.26,80757.8,1000.3,0.00216,0.0,0.39794]
[1778406866259,41.26,80760.52,1000.3,0.00217,0.0,0.39923]
[1778406867107,41.26,80762.18,1000.3,0.00217,0.0,0.40002]
[1778406873727,41.26,80765.06,1000.3,0.00217,0.0,0.40073]
[1778406875843,41.26,80765.15,1000.3,0.00217,0.0,0.40077]
[1778406876448,41.26,80765.15,1000.3,0.00217,0.0,0.40077]
[1778406878441,41.26,80765.7,1000.3,0.00218,0.0,0.40103]
[1778406878993,41.26,80773.72,1000.3,0.0022,0.0,0.40488]
[1778406882910,41.26,80779.81,1000.3,0.00222,0.0,0.40783]
[1778406883453,41.26,80779.81,1000.3,0.00222,0.0,0.40783]
[1778406888330,41.26,80782.8,1000.3,0.00223,0.0,0.40928]
[1778406888950,41.26,80782.34,1000.3,0.00222,0.0,0.40906]
[1778406889825,41.26,80783.43,1000.3,0.00223,0.0,0.40959]
[1778406890142,41.26,80783.43,1000.3,0.00223,0.0,0.40959]
[1778406890853,41.26,80783.86,1000.3,0.00223,0.0,0.4098]
[1778406891260,41.26,80783.86,1000.3,0.00223,0.0,0.4098]
[1778406894318,41.26,80787.0,1000.3,0.00224,0.0,0.41133]
[1778406895086,41.26,80787.32,1000.3,0.00224,0.0,0.41149]
[1778406895770,41.26,80789.52,1000.3,0.00224,0.0,0.41256]
[1778406896368,41.26,80789.52,1000.3,0.00224,0.0,0.41256]
[1778406898770,41.26,80790.11,1000.3,0.00225,0.0,0.41285]
[1778406899541,41.26,80790.11,1000.3,0.00225,0.0,0.41285]
[1778406900092,41.26,80790.11,1000.3,0.00225,0.0,0.41285]
[1778406900712,41.26,80790.11,1000.3,0.00225,0.0,0.41285]
[1778406907045,41.26,80792.35,1000.3,0.00225,0.0,0.41395]
[1778406910045,41.26,80792.39,1000.3,0.00225,0.0,0.41397]
[1778406912032,41.26,80792.43,1000.3,0.00225,0.0,0.41399]
[1778406917115,41.26,80792.35,1000.3,0.00225,0.0,0.41395]
[1778406918818,41.26,80792.35,1000.3,0.00225,0.0,0.41395]
[1778406919289,41.26,80792.35,1000.3,0.00225,0.0,0.41395]
[1778406921991,41.26,80787.31,1000.3,0.00224,0.0,0.41148]
[1778406922928,41.26,80787.13,1000.3,0.00224,0.0,0.41139]
[1778406924997,41.26,80787.1,1000.3,0.00224,0.0,0.41138]
[1778406926304,41.26,80787.1,1000.3,0.00224,0.0,0.41138]
[1778406932184,41.26,80785.81,1000.3,0.00223,0.0,0.41075]
[1778406934141,41.26,80784.78,1000.3,0.00223,0.0,0.40957]
[1778406936306,41.26,80783.89,1000.3,0.00222,0.0,0.40913]
[1778406936993,41.26,80783.89,1000.3,0.00222,0.0,0.40913]
[1778406943306,41.26,80783.86,1000.3,0.00222,0.0,0.40912]
[1778406944223,41.26,80783.86,1000.3,0.00222,0.0,0.40912]
[1778406947097,41.26,80784.03,1000.3,0.00223,0.0,0.4092]
[1778406947779,41.26,80784.03,1000.3,0.00223,0.0,0.4092]
[1778406948904,41.26,80784.48,1000.3,0.00223,0.0,0.40942]
[1778406949596,41.26,80784.48,1000.3,0.00223,0.0,0.40942]
[1778406952723,41.26,80784.51,1000.3,0.00223,0.0,0.40943]
[1778406956855,41.26,80788.96,1000.3,0.00224,0.0,0.4116]
[1778406957454,41.26,80788.96,1000.3,0.00224,0.0,0.4116]
[1778406962449,41.26,80792.37,1000.3,0.00225,0.0,0.41328]
[1778406963081,41.26,80792.11,1000.3,0.00225,0.0,0.41315]
[1778406963787,41.26,80792.11,1000.3,0.00225,0.0,0.41315]
[1778406964264,41.26,80792.16,1000.3,0.00225,0.0,0.41317]
[1778406967318,41.26,80792.06,1000.3,0.00225,0.0,0.41312]
[1778406967909,41.26,80792.09,1000.3,0.00225,0.0,0.41314]
[1778406969133,41.26,80792.13,1000.3,0.00225,0.0,0.41316]
[1778406969972,41.26,80792.13,1000.3,0.00225,0.0,0.41316]
[1778406975530,41.26,80791.33,1000.3,0.00225,0.0,0.41277]
[1778406977028,41.26,80790.33,1000.3,0.00224,0.0,0.41228]
[1778406977031,41.26,80790.33,1000.3,0.00224,0.0,0.41228]
[1778406977813,41.26,80790.33,1000.3,0.00224,0.0,0.41228]
[1778406981342,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406982022,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406983467,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406983951,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406984484,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406985013,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406986065,41.26,80781.53,1000.3,0.00222,0.0,0.40799]
[1778406987542,41.26,80783.84,1000.3,0.00222,0.0,0.40911]
[1778406994664,41.26,80783.9,1000.3,0.00222,0.0,0.40846]
[1778406999181,41.26,80786.79,1000.3,0.00223,0.0,0.40986]
[1778406999877,41.26,80786.98,1000.3,0.00223,0.0,0.40996]
[1778407002843,41.26,80786.85,1000.3,0.00223,0.0,0.40989]
[1778407003418,41.26,80786.85,1000.3,0.00223,0.0,0.40989]
[1778407007883,41.26,80784.57,1000.3,0.00222,0.0,0.40878]
[1778407008258,41.26,80784.57,1000.3,0.00222,0.0,0.40878]
[1778407010397,41.26,80784.57,1000.3,0.00222,0.0,0.40878]
[1778407011838,41.26,80784.57,1000.3,0.00222,0.0,0.40878]
[1778407016170,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407016790,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407017907,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407018952,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407019576,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407020244,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407025341,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407026075,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407027345,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407028093,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407029945,41.26,80785.56,1000.3,0.00223,0.0,0.40927]
[1778407031961,41.26,80786.75,1000.3,0.00223,0.0,0.40984]
[1778407035098,41.26,80789.08,1000.3,0.00224,0.0,0.41098]
[1778407036437,41.26,80789.21,1000.3,0.00224,0.0,0.41105]
[1778407037239,41.26,80789.21,1000.3,0.00224,0.0,0.41105]
[1778407037856,41.26,80789.21,1000.3,0.00224,0.0,0.41105]
[1778407039495,41.26,80790.76,1000.3,0.00224,0.0,0.4118]
[1778407045015,41.26,80791.16,1000.3,0.00224,0.0,0.412]
[1778407048029,41.26,80793.81,1000.3,0.00225,0.0,0.4133]
[1778407049140,41.26,80793.95,1000.3,0.00225,0.0,0.41337]
[1778407050391,41.26,80794.04,1000.3,0.00225,0.0,0.41341]
[1778407050861,41.26,80794.04,1000.3,0.00225,0.0,0.41341]
[1778407052893,41.26,80794.2,1000.3,0.00225,0.0,0.41349]
[1778407053683,41.26,80793.29,1000.3,0.00224,0.0,0.41236]
[1778407054267,41.26,80793.29,1000.3,0.00224,0.0,0.41236]
[1778407054862,41.26,80793.29,1000.3,0.00224,0.0,0.41236]
[1778407055967,41.26,80793.66,1000.3,0.00225,0.0,0.41254]
[1778407056546,41.26,80793.66,1000.3,0.00225,0.0,0.41254]
[1778407057232,41.26,80793.82,1000.3,0.00225,0.0,0.41262]
[1778407058488,41.26,80793.78,1000.3,0.00225,0.0,0.4126]
[1778407059043,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407059735,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407060097,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407061754,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407062323,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407062878,41.26,80793.88,1000.3,0.00225,0.0,0.41265]
[1778407065286,41.26,80790.59,1000.3,0.00224,0.0,0.41104]
[1778407066562,41.26,80790.31,1000.3,0.00224,0.0,0.4109]
[1778407068539,41.26,80790.28,1000.3,0.00224,0.0,0.41089]
[1778407069864,41.26,80790.27,1000.3,0.00224,0.0,0.41088]
[1778407070868,41.26,80790.34,1000.3,0.00224,0.0,0.41092]
[1778407071507,41.26,80790.61,1000.3,0.00224,0.0,0.41105]
[1778407075193,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407075929,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407076584,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407077420,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407078769,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407079399,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407079898,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407080452,41.26,80790.51,1000.3,0.00224,0.0,0.411]
[1778407081056,41.26,80790.54,1000.3,0.00224,0.0,0.41101]
[1778407081800,41.26,80790.54,1000.3,0.00224,0.0,0.41101]
[1778407083008,41.26,80790.63,1000.3,0.00224,0.0,0.41106]
[1778407083630,41.26,80790.63,1000.3,0.00224,0.0,0.41106]
[1778407090330,41.26,80790.88,1000.3,0.00224,0.0,0.41118]
[1778407095365,41.26,80793.89,1000.3,0.00225,0.0,0.41265]
[1778407099147,41.26,80794.0,1000.3,0.00225,0.0,0.41271]
[1778407099550,41.26,80794.0,1000.3,0.00225,0.0,0.41271]
[1778407099829,41.26,80794.0,1000.3,0.00225,0.0,0.41271]
[1778407103172,41.26,80793.96,1000.3,0.00225,0.0,0.41269]
[1778407103818,41.26,80793.96,1000.3,0.00225,0.0,0.41269]
[1778407107017,41.26,80794.14,1000.3,0.00225,0.0,0.41278]
[1778407107575,41.26,80794.14,1000.3,0.00225,0.0,0.41278]
[1778407108031,41.26,80794.27,1000.3,0.00225,0.0,0.41284]
[1778407109443,41.26,80794.32,1000.3,0.00225,0.0,0.41286]
[1778407109993,41.26,80794.32,1000.3,0.00225,0.0,0.41286]
[1778407111236,41.26,80794.37,1000.3,0.00225,0.0,0.41289]
[1778407112492,41.26,80794.25,1000.3,0.00224,0.0,0.41215]
[1778407114785,41.26,80796.48,1000.3,0.00225,0.0,0.41324]
[1778407115366,41.26,80796.48,1000.3,0.00225,0.0,0.41324]
[1778407116532,41.26,80796.48,1000.3,0.00225,0.0,0.41324]
[1778407118847,41.26,80796.52,1000.3,0.00225,0.0,0.41326]
[1778407119337,41.26,80796.52,1000.3,0.00225,0.0,0.41326]
[1778407124476,41.26,80795.67,1000.3,0.00225,0.0,0.41284]
[1778407125024,41.26,80795.64,1000.3,0.00225,0.0,0.41283]
[1778407127744,41.26,80795.88,1000.3,0.00225,0.0,0.41294]
[1778407128241,41.26,80795.96,1000.3,0.00225,0.0,0.41298]
[1778407139073,41.26,80795.91,1000.3,0.00225,0.0,0.41296]
[1778407139750,41.26,80795.91,1000.3,0.00225,0.0,0.41296]
[1778407143425,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407143869,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407145934,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407146519,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407147206,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407147935,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407148464,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407149042,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407154682,41.26,80795.77,1000.3,0.00225,0.0,0.41289]
[1778407155245,41.26,80795.09,1000.3,0.00225,0.0,0.41256]
[1778407160768,41.26,80794.96,1000.3,0.00225,0.0,0.41249]
[1778407161340,41.26,80794.96,1000.3,0.00225,0.0,0.41249]
[1778407166501,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407167284,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407167895,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407168473,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407175290,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407176563,41.26,80794.99,1000.3,0.00225,0.0,0.41251]
[1778407179803,41.26,80794.99,1000.3,0.00224,0.0,0.41182]
[1778407182356,41.26,80794.99,1000.3,0.00224,0.0,0.41182]
[1778407185467,41.26,80794.99,1000.3,0.00224,0.0,0.41182]
[1778407185990,41.26,80794.99,1000.3,0.00224,0.0,0.41182]
[1778407188019,41.26,80794.08,1000.3,0.00224,0.0,0.41138]
[1778407188645,41.26,80794.08,1000.3,0.00224,0.0,0.41138]
[1778407192959,41.26,80794.1,1000.3,0.00224,0.0,0.41139]
[1778407194126,41.26,80794.0,1000.3,0.00224,0.0,0.41134]
[1778407202827,41.26,80793.88,1000.3,0.00224,0.0,0.41128]
[1778407203458,41.26,80793.82,1000.3,0.00224,0.0,0.41125]
[1778407209549,41.26,80794.0,1000.3,0.00224,0.0,0.41134]
[1778407215202,41.26,80794.11,1000.3,0.00224,0.0,0.41139]
[1778407216352,41.26,80794.11,1000.3,0.00224,0.0,0.41139]
[1778407217108,41.26,80793.89,1000.3,0.00224,0.0,0.41129]
[1778407218534,41.26,80793.89,1000.3,0.00224,0.0,0.41129]
[1778407219077,41.26,80793.69,1000.3,0.00224,0.0,0.41119]
[1778407219750,41.26,80793.69,1000.3,0.00224,0.0,0.41119]
[1778407220391,41.26,80793.69,1000.3,0.00224,0.0,0.41119]
[1778407222421,41.26,80794.01,1000.3,0.00224,0.0,0.41134]
[1778407223017,41.26,80794.01,1000.3,0.00224,0.0,0.41134]
[1778407223536,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407224082,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407229946,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407230531,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407231843,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407232471,41.26,80794.04,1000.3,0.00224,0.0,0.41136]
[1778407234844,41.26,80793.99,1000.3,0.00224,0.0,0.41065]
[1778407235641,41.26,80793.99,1000.3,0.00224,0.0,0.41065]
[1778407236679,41.26,80794.04,1000.3,0.00224,0.0,0.41068]
[1778407237112,41.26,80794.04,1000.3,0.00224,0.0,0.41068]
[1778407239394,41.26,80794.04,1000.3,0.00224,0.0,0.41068]
[1778407239901,41.26,80794.04,1000.3,0.00224,0.0,0.41068]
[1778407242620,41.26,80799.04,1000.3,0.00225,0.0,0.41312]
[1778407243213,41.26,80798.97,1000.3,0.00225,0.0,0.41309]
[1778407243937,41.26,80798.97,1000.3,0.00225,0.0,0.41309]
[1778407245028,41.26,80798.97,1000.3,0.00225,0.0,0.41309]
[1778407246999,41.26,80798.97,1000.3,0.00225,0.0,0.41309]
[1778407247629,41.26,80798.98,1000.3,0.00225,0.0,0.4131]
[1778407248079,41.26,80798.98,1000.3,0.00225,0.0,0.4131]
[1778407249500,41.26,80798.98,1000.3,0.00225,0.0,0.4131]
[1778407255891,41.26,80799.22,1000.3,0.00225,0.0,0.41321]
[1778407256774,41.26,80799.28,1000.3,0.00225,0.0,0.41324]
[1778407257281,41.26,80799.49,1000.3,0.00225,0.0,0.41335]
[1778407257889,41.26,80799.49,1000.3,0.00225,0.0,0.41335]
[1778407258368,41.26,80799.49,1000.3,0.00225,0.0,0.41335]
[1778407262042,41.26,80799.49,1000.3,0.00225,0.0,0.41335]
[1778407262579,41.26,80799.49,1000.3,0.00225,0.0,0.41335]
[1778407269583,41.26,80799.81,1000.3,0.00225,0.0,0.4135]
[1778407272935,41.26,80799.81,1000.3,0.00225,0.0,0.4135]
[1778407273635,41.26,80799.81,1000.3,0.00225,0.0,0.4135]
[1778407274890,41.26,80799.81,1000.3,0.00225,0.0,0.4135]
[1778407274896,41.26,80799.81,1000.3,0.00225,0.0,0.4135]
[1778407275224,41.26,80803.82,1000.3,0.00226,0.0,0.41548]
[1778407278059,41.26,80814.67,1000.3,0.0023,0.0,0.42086]
[1778407278095,41.26,80814.67,1000.3,0.0023,0.0,0.42086]
[1778407282474,41.26,80822.37,1000.3,0.00232,0.0,0.42472]
[1778407284130,41.26,80822.37,1000.3,0.00232,0.0,0.42472]
[1778407284772,41.26,80822.44,1000.3,0.00232,0.0,0.42475]
[1778407288164,41.26,80819.65,1000.3,0.00231,0.0,0.42335]
[1778407288934,41.26,80819.65,1000.3,0.00231,0.0,0.42335]
[1778407289942,41.26,80817.81,1000.3,0.00231,0.0,0.42243]
[1778407290641,41.26,80818.0,1000.3,0.00231,0.0,0.42252]
[1778407291988,41.26,80817.82,1000.3,0.00231,0.0,0.42243]
[1778407292482,41.26,80817.6,1000.3,0.0023,0.0,0.42163]
[1778407292746,41.26,80817.6,1000.3,0.0023,0.0,0.42163]
[1778407293101,41.26,80817.6,1000.3,0.0023,0.0,0.42163]
[1778407293766,41.26,80818.2,1000.3,0.0023,0.0,0.42193]
[1778407298275,41.26,80817.85,1000.3,0.0023,0.0,0.42175]
[1778407298895,41.26,80817.85,1000.3,0.0023,0.0,0.42175]
[1778407304838,41.26,80819.37,1000.3,0.00231,0.0,0.42251]
[1778407310880,41.26,80817.14,1000.3,0.0023,0.0,0.4214]
[1778407312481,41.26,80817.14,1000.3,0.0023,0.0,0.4214]
[1778407313971,41.26,80817.17,1000.3,0.0023,0.0,0.42141]
[1778407314617,41.26,80817.17,1000.3,0.0023,0.0,0.42141]
[1778407315386,41.26,80817.17,1000.3,0.0023,0.0,0.42141]
[1778407317877,41.26,80817.21,1000.3,0.0023,0.0,0.42143]
[1778407318403,41.26,80817.07,1000.3,0.0023,0.0,0.42136]
[1778407319517,41.26,80817.03,1000.3,0.0023,0.0,0.42134]
[1778407321739,41.26,80817.07,1000.3,0.0023,0.0,0.42136]
[1778407325887,41.26,80812.16,1000.3,0.00229,0.0,0.41892]
[1778407327091,41.26,80808.9,1000.3,0.00228,0.0,0.4173]
[1778407328452,41.26,80803.9,1000.3,0.00226,0.0,0.41483]
[1778407329012,41.26,80803.9,1000.3,0.00226,0.0,0.41483]
[1778407336829,41.26,80803.99,1000.3,0.00226,0.0,0.41487]
[1778407338072,41.26,80803.92,1000.3,0.00226,0.0,0.41484]
[1778407338775,41.26,80803.43,1000.3,0.00226,0.0,0.4146]
[1778407339134,41.26,80803.43,1000.3,0.00226,0.0,0.4146]
[1778407339980,41.26,80803.43,1000.3,0.00226,0.0,0.4146]
[1778407340731,41.26,80803.43,1000.3,0.00226,0.0,0.4146]
[1778407346125,41.26,80803.28,1000.3,0.00226,0.0,0.41452]
[1778407348984,41.26,80802.91,1000.3,0.00226,0.0,0.41434]
[1778407349009,41.26,80802.91,1000.3,0.00226,0.0,0.41434]
[1778407349610,41.26,80802.94,1000.3,0.00226,0.0,0.41436]
[1778407350024,41.26,80802.94,1000.3,0.00226,0.0,0.41436]
[1778407351248,41.26,80802.97,1000.3,0.00225,0.0,0.41368]
[1778407352554,41.26,80802.77,1000.3,0.00225,0.0,0.41359]
[1778407353277,41.26,80802.77,1000.3,0.00225,0.0,0.41359]
[1778407355660,41.26,80802.84,1000.3,0.00225,0.0,0.41362]
[1778407356043,41.26,80802.84,1000.3,0.00225,0.0,0.41362]
[1778407356997,41.26,80802.77,1000.3,0.00225,0.0,0.41359]
[1778407357685,41.26,80802.77,1000.3,0.00225,0.0,0.41359]
[1778407364251,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407365945,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407367543,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407368651,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407369190,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407369999,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407370749,41.26,80802.79,1000.3,0.00225,0.0,0.4136]
[1778407378639,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407379282,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407379905,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407380676,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407382464,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407382921,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407384082,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407384765,41.26,80802.72,1000.3,0.00225,0.0,0.41356]
[1778407385310,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407385828,41.26,80802.68,1000.3,0.00225,0.0,0.41354]
[1778407388361,41.26,80792.27,1000.3,0.00222,0.0,0.40845]
[1778407388914,41.26,80792.27,1000.3,0.00222,0.0,0.40845]
[1778407389502,41.26,80792.73,1000.3,0.00223,0.0,0.40868]
[1778407389731,41.26,80792.73,1000.3,0.00223,0.0,0.40868]
[1778407396060,41.26,80781.27,1000.3,0.00219,0.0,0.40313]
[1778407396791,41.26,80781.27,1000.3,0.00219,0.0,0.40313]
[1778407402519,41.26,80774.42,1000.3,0.00217,0.0,0.39985]
[1778407407554,41.26,80782.81,1000.3,0.0022,0.0,0.40387]
[1778407410238,41.26,80782.78,1000.3,0.0022,0.0,0.40386]
[1778407410943,41.26,80782.89,1000.3,0.0022,0.0,0.40391]
[1778407411587,41.26,80782.96,1000.3,0.0022,0.0,0.40395]
[1778407412431,41.26,80783.07,1000.3,0.00219,0.0,0.40333]
[1778407412971,41.26,80783.07,1000.3,0.00219,0.0,0.40333]
[1778407413650,41.26,80782.7,1000.3,0.00219,0.0,0.40315]
[1778407414320,41.26,80783.08,1000.3,0.00219,0.0,0.40333]
[1778407414919,41.26,80783.08,1000.3,0.00219,0.0,0.40333]
[1778407415643,41.26,80786.47,1000.3,0.0022,0.0,0.40496]
[1778407419055,41.26,80790.25,1000.3,0.00221,0.0,0.40679]
[1778407419677,41.26,80790.32,1000.3,0.00221,0.0,0.40683]
[1778407422269,41.26,80790.77,1000.3,0.00222,0.0,0.40704]
[1778407423100,41.26,80790.84,1000.3,0.00222,0.0,0.40708]
[1778407424298,41.26,80790.98,1000.3,0.00222,0.0,0.40715]
[1778407424847,41.26,80790.98,1000.3,0.00222,0.0,0.40715]
[1778407425522,41.26,80791.05,1000.3,0.00222,0.0,0.40718]
[1778407425579,41.26,80791.05,1000.3,0.00222,0.0,0.40718]
[1778407426991,41.26,80789.85,1000.3,0.00221,0.0,0.4066]
[1778407427792,41.26,80786.08,1000.3,0.0022,0.0,0.40478]
[1778407428903,41.26,80784.74,1000.3,0.0022,0.0,0.40413]
[1778407429867,41.26,80783.08,1000.3,0.00219,0.0,0.40333]
[1778407431320,41.26,80780.57,1000.3,0.00219,0.0,0.40212]
[1778407434058,41.26,80781.12,1000.3,0.00219,0.0,0.40239]
[1778407434105,41.26,80781.12,1000.3,0.00219,0.0,0.40239]
[1778407439841,41.26,80778.03,1000.3,0.00218,0.0,0.40091]
[1778407441917,41.26,80777.33,1000.3,0.00218,0.0,0.40057]
[1778407442617,41.26,80777.33,1000.3,0.00218,0.0,0.40057]
[1778407447835,41.26,80774.49,1000.3,0.00217,0.0,0.39922]
[1778407448971,41.26,80774.49,1000.3,0.00217,0.0,0.39922]
[1778407449683,41.26,80774.52,1000.3,0.00217,0.0,0.39923]
[1778407454885,41.26,80773.8,1000.3,0.00217,0.0,0.39889]
[1778407459919,41.26,80769.05,1000.3,0.00215,0.0,0.39663]
[1778407462913,41.26,80769.22,1000.3,0.00215,0.0,0.39671]
[1778407464515,41.26,80769.22,1000.3,0.00215,0.0,0.39671]
[1778407465073,41.26,80769.22,1000.3,0.00215,0.0,0.39671]
[1778407465699,41.26,80769.22,1000.3,0.00215,0.0,0.39671]
[1778407466638,41.26,80769.17,1000.3,0.00215,0.0,0.39669]
[1778407466859,41.26,80769.17,1000.3,0.00215,0.0,0.39669]
[1778407466925,41.26,80769.17,1000.3,0.00215,0.0,0.39669]
[1778407467639,41.26,80758.05,1000.3,0.00212,0.0,0.39145]
[1778407470462,41.26,80742.75,1000.3,0.00208,0.0,0.38433]
[1778407470906,41.26,80742.75,1000.3,0.00208,0.0,0.38433]
[1778407470930,41.26,80742.75,1000.3,0.00208,0.0,0.38433]
[1778407470960,41.26,80742.75,1000.3,0.00208,0.0,0.38433]
[1778407472332,41.26,80741.55,1000.3,0.00207,0.0,0.38313]
[1778407472734,41.26,80735.36,1000.3,0.00206,0.0,0.38029]
[1778407473024,41.26,80735.36,1000.3,0.00206,0.0,0.38029]
[1778407473847,41.26,80734.6,1000.3,0.00206,0.0,0.37995]
[1778407477191,41.26,80733.96,1000.3,0.00205,0.0,0.37965]
[1778407477860,41.26,80733.4,1000.3,0.00205,0.0,0.3794]
[1778407483346,41.26,80733.52,1000.3,0.00205,0.0,0.37945]
[1778407485427,41.26,80733.87,1000.3,0.00205,0.0,0.37961]
[1778407485931,41.26,80733.87,1000.3,0.00205,0.0,0.37961]
[1778407487944,41.26,80733.73,1000.3,0.00205,0.0,0.37955]
[1778407488495,41.26,80733.73,1000.3,0.00205,0.0,0.37955]
[1778407489783,41.26,80733.73,1000.3,0.00205,0.0,0.37955]
[1778407491254,41.26,80733.69,1000.3,0.00205,0.0,0.37953]
[1778407494456,41.26,80732.92,1000.3,0.00205,0.0,0.37918]
[1778407495012,41.26,80732.92,1000.3,0.00205,0.0,0.37918]
[1778407495675,41.26,80736.82,1000.3,0.00206,0.0,0.38096]
[1778407496244,41.26,80736.82,1000.3,0.00206,0.0,0.38096]
[1778407496997,41.26,80729.82,1000.3,0.00204,0.0,0.37777]
[1778407497619,41.26,80730.57,1000.3,0.00204,0.0,0.37811]
[1778407503235,41.26,80730.05,1000.3,0.00204,0.0,0.37787]
[1778407503759,41.26,80730.05,1000.3,0.00204,0.0,0.37787]
[1778407504407,41.26,80731.28,1000.3,0.00205,0.0,0.37843]
[1778407505761,41.26,80731.9,1000.3,0.00205,0.0,0.37871]
[1778407506405,41.26,80732.03,1000.3,0.00205,0.0,0.37877]
[1778407507138,41.26,80732.03,1000.3,0.00205,0.0,0.37877]
[1778407507837,41.26,80732.01,1000.3,0.00205,0.0,0.37876]
[1778407508500,41.26,80732.07,1000.3,0.00205,0.0,0.37879]
[1778407509219,41.26,80732.07,1000.3,0.00205,0.0,0.37879]
[1778407509888,41.26,80732.07,1000.3,0.00205,0.0,0.37879]
[1778407511617,41.26,80732.03,1000.3,0.00205,0.0,0.37877]
[1778407512407,41.26,80732.21,1000.3,0.00205,0.0,0.37886]
[1778407513008,41.26,80732.21,1000.3,0.00205,0.0,0.37886]
[1778407516153,41.26,80734.95,1000.3,0.00206,0.0,0.38011]
[1778407516951,41.26,80735.59,1000.3,0.00206,0.0,0.3804]
[1778407517347,41.26,80735.59,1000.3,0.00206,0.0,0.3804]
[1778407519805,41.26,80735.36,1000.3,0.00206,0.0,0.38029]
[1778407520445,41.26,80735.33,1000.3,0.00206,0.0,0.38028]
[1778407528410,41.26,80735.51,1000.3,0.00206,0.0,0.38036]
[1778407531556,41.26,80734.72,1000.3,0.00206,0.0,0.38]
[1778407533812,41.26,80734.34,1000.3,0.00205,0.0,0.37918]
[1778407539903,41.26,80732.55,1000.3,0.00205,0.0,0.37837]
[1778407541550,41.26,80732.58,1000.3,0.00205,0.0,0.37838]
[1778407542304,41.26,80732.58,1000.3,0.00205,0.0,0.37838]
[1778407542892,41.26,80732.51,1000.3,0.00205,0.0,0.37835]
[1778407545345,41.26,80732.01,1000.3,0.00205,0.0,0.37812]
[1778407546131,41.26,80732.01,1000.3,0.00205,0.0,0.37812]
[1778407548731,41.26,80731.38,1000.3,0.00204,0.0,0.37784]
[1778407549213,41.26,80731.38,1000.3,0.00204,0.0,0.37784]
[1778407559627,41.26,80730.21,1000.3,0.00204,0.0,0.37731]
[1778407560922,41.26,80730.21,1000.3,0.00204,0.0,0.37731]
[1778407561523,41.26,80730.7,1000.3,0.00204,0.0,0.37753]
[1778407566677,41.26,80725.22,1000.3,0.00203,0.0,0.37505]
[1778407567844,41.26,80725.22,1000.3,0.00203,0.0,0.37505]
[1778407568497,41.26,80725.18,1000.3,0.00203,0.0,0.37503]
[1778407572322,41.26,80729.74,1000.3,0.00204,0.0,0.37709]
[1778407572931,41.26,80728.31,1000.3,0.00204,0.0,0.37644]
[1778407573489,41.26,80728.7,1000.3,0.00204,0.0,0.37662]
[1778407573955,41.26,80728.7,1000.3,0.00204,0.0,0.37662]
[1778407583796,41.26,80727.72,1000.3,0.00203,0.0,0.37618]
[1778407584885,41.26,80727.72,1000.3,0.00203,0.0,0.37618]
[1778407585472,41.26,80727.65,1000.3,0.00203,0.0,0.37614]
[1778407586026,41.26,80727.65,1000.3,0.00203,0.0,0.37614]
[1778407586918,41.26,80727.65,1000.3,0.00203,0.0,0.37614]
[1778407592859,41.26,80727.72,1000.3,0.00203,0.0,0.37554]
[1778407597018,41.26,80727.36,1000.3,0.00203,0.0,0.37538]
[1778407598473,41.26,80729.81,1000.3,0.00204,0.0,0.37648]
[1778407601672,41.26,80729.88,1000.3,0.00204,0.0,0.37652]
[1778407602258,41.26,80729.88,1000.3,0.00204,0.0,0.37652]
[1778407608971,41.26,80721.53,1000.3,0.00201,0.0,0.37275]
[1778407614075,41.26,80723.7,1000.3,0.00202,0.0,0.37372]
[1778407614223,41.26,80723.7,1000.3,0.00202,0.0,0.37372]
[1778407614236,41.26,80723.7,1000.3,0.00202,0.0,0.37372]
[1778407614882,41.26,80723.86,1000.3,0.00202,0.0,0.3738]
[1778407617910,41.26,80727.74,1000.3,0.00203,0.0,0.37555]
[1778407618494,41.26,80728.27,1000.3,0.00203,0.0,0.37579]
[1778407619710,41.26,80728.12,1000.3,0.00203,0.0,0.37572]
[1778407620223,41.26,80728.12,1000.3,0.00203,0.0,0.37572]
[1778407621394,41.26,80728.16,1000.3,0.00203,0.0,0.37574]
[1778407622136,41.26,80729.2,1000.3,0.00203,0.0,0.37621]
[1778407623300,41.26,80730.42,1000.3,0.00204,0.0,0.37676]
[1778407624010,41.26,80730.84,1000.3,0.00204,0.0,0.37695]
[1778407624740,41.26,80730.98,1000.3,0.00204,0.0,0.37702]
[1778407625224,41.26,80730.98,1000.3,0.00204,0.0,0.37702]
[1778407626011,41.26,80730.59,1000.3,0.00204,0.0,0.37684]
[1778407626758,41.26,80729.86,1000.3,0.00204,0.0,0.37651]
[1778407627968,41.26,80730.15,1000.3,0.00204,0.0,0.37664]
[1778407628518,41.26,80729.83,1000.3,0.00204,0.0,0.37649]
[1778407629990,41.26,80729.83,1000.3,0.00204,0.0,0.37649]
[1778407633089,41.26,80729.61,1000.3,0.00204,0.0,0.37639]
[1778407633672,41.26,80729.51,1000.3,0.00204,0.0,0.37635]
[1778407634080,41.26,80729.51,1000.3,0.00204,0.0,0.37635]
[1778407635303,41.26,80728.79,1000.3,0.00203,0.0,0.37602]
[1778407635945,41.26,80726.95,1000.3,0.00203,0.0,0.37519]
[1778407637127,41.26,80727.09,1000.3,0.00203,0.0,0.37525]
[1778407637894,41.26,80725.84,1000.3,0.00203,0.0,0.37469]
[1778407643209,41.26,80718.44,1000.3,0.00201,0.0,0.37136]
[1778407645592,41.26,80716.8,1000.3,0.002,0.0,0.37063]
[1778407646174,41.26,80716.8,1000.3,0.002,0.0,0.37063]
[1778407647954,41.26,80720.59,1000.3,0.00201,0.0,0.37233]
[1778407649078,41.26,80720.52,1000.3,0.00201,0.0,0.37229]
[1778407650277,41.26,80720.52,1000.3,0.00201,0.0,0.37229]
[1778407651403,41.26,80721.09,1000.3,0.00201,0.0,0.37255]
[1778407652127,41.26,80720.77,1000.3,0.00201,0.0,0.37177]
[1778407652889,41.26,80720.27,1000.3,0.00201,0.0,0.37155]
[1778407655169,41.26,80719.9,1000.3,0.00201,0.0,0.37138]
[1778407655903,41.26,80719.93,1000.3,0.00201,0.0,0.3714]
[1778407661474,41.26,80718.65,1000.3,0.002,0.0,0.37082]
[1778407661562,41.26,80717.74,1000.3,0.002,0.0,0.37042]
[1778407663166,41.26,80702.47,1000.3,0.00196,0.0,0.36365]
[1778407663866,41.26,80702.78,1000.3,0.00196,0.0,0.36378]
[1778407665110,41.26,80705.5,1000.3,0.00197,0.0,0.36498]
[1778407665848,41.26,80704.23,1000.3,0.00197,0.0,0.36442]
[1778407669897,41.26,80703.69,1000.3,0.00196,0.0,0.36418]
[1778407670805,41.26,80703.62,1000.3,0.00196,0.0,0.36415]
[1778407672656,41.26,80703.11,1000.3,0.00196,0.0,0.36393]
[1778407673075,41.26,80703.11,1000.3,0.00196,0.0,0.36393]
[1778407675408,41.26,80700.3,1000.3,0.00196,0.0,0.36269]
[1778407676024,41.26,80700.33,1000.3,0.00196,0.0,0.36271]
[1778407679056,41.26,80702.63,1000.3,0.00196,0.0,0.36372]
[1778407680413,41.26,80702.88,1000.3,0.00196,0.0,0.36383]
[1778407681041,41.26,80702.85,1000.3,0.00196,0.0,0.36381]
[1778407681863,41.26,80702.85,1000.3,0.00196,0.0,0.36381]
[1778407687464,41.26,80703.07,1000.3,0.00196,0.0,0.36391]
[1778407688077,41.26,80703.4,1000.3,0.00196,0.0,0.36406]
[1778407693277,41.26,80703.14,1000.3,0.00196,0.0,0.36394]
[1778407694445,41.26,80703.09,1000.3,0.00196,0.0,0.36392]
[1778407698599,41.26,80701.82,1000.3,0.00196,0.0,0.36336]
[1778407699075,41.26,80701.82,1000.3,0.00196,0.0,0.36336]
[1778407701250,41.26,80701.89,1000.3,0.00196,0.0,0.36339]
[1778407701933,41.26,80701.89,1000.3,0.00196,0.0,0.36339]
[1778407703174,41.26,80701.82,1000.3,0.00196,0.0,0.36336]
[1778407704589,41.26,80702.0,1000.3,0.00196,0.0,0.36344]
[1778407707785,41.26,80704.17,1000.3,0.00197,0.0,0.3644]
[1778407708433,41.26,80704.17,1000.3,0.00197,0.0,0.3644]
[1778407715549,41.26,80704.48,1000.3,0.00196,0.0,0.36391]
[1778407716055,41.26,80704.48,1000.3,0.00196,0.0,0.36391]
[1778407717206,41.26,80704.52,1000.3,0.00196,0.0,0.36393]
[1778407717962,41.26,80704.52,1000.3,0.00196,0.0,0.36393]
[1778407721470,41.26,80704.52,1000.3,0.00196,0.0,0.36393]
[1778407722259,41.26,80706.52,1000.3,0.00197,0.0,0.36481]
[1778407724841,41.26,80709.88,1000.3,0.00198,0.0,0.36629]
[1778407725542,41.26,80709.88,1000.3,0.00198,0.0,0.36629]
[1778407728385,41.26,80711.47,1000.3,0.00198,0.0,0.367]
[1778407729076,41.26,80711.08,1000.3,0.00198,0.0,0.36683]
[1778407729906,41.26,80710.83,1000.3,0.00198,0.0,0.36671]
[1778407730329,41.26,80710.83,1000.3,0.00198,0.0,0.36671]
[1778407733680,41.26,80715.6,1000.3,0.00199,0.0,0.36883]
[1778407734935,41.26,80715.32,1000.3,0.00199,0.0,0.36871]
[1778407740893,41.26,80714.83,1000.3,0.00199,0.0,0.36849]
[1778407743019,41.26,80715.69,1000.3,0.00199,0.0,0.36887]
[1778407744348,41.26,80715.69,1000.3,0.00199,0.0,0.36887]
[1778407753985,41.26,80713.02,1000.3,0.00198,0.0,0.36769]
[1778407756503,41.26,80712.88,1000.3,0.00198,0.0,0.36762]
[1778407758569,41.26,80712.88,1000.3,0.00198,0.0,0.36762]
[1778407767584,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407768228,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407769936,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407770293,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407770324,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407770413,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407770439,41.26,80712.84,1000.3,0.00198,0.0,0.36761]
[1778407771000,41.26,80712.91,1000.3,0.00198,0.0,0.36764]
[1778407771836,41.26,80728.8,1000.3,0.00202,0.0,0.37412]
[1778407775220,41.26,80738.08,1000.3,0.00205,0.0,0.37832]
[1778407775482,41.26,80758.04,1000.3,0.0021,0.0,0.38751]
[1778407775930,41.26,80758.04,1000.3,0.0021,0.0,0.38751]
[1778407776372,41.26,80758.04,1000.3,0.0021,0.0,0.38751]
[1778407778531,41.26,80768.19,1000.3,0.00213,0.0,0.39225]
[1778407779072,41.26,80768.18,1000.3,0.00213,0.0,0.39225]
[1778407779787,41.26,80782.66,1000.3,0.00217,0.0,0.3991]
[1778407781152,41.26,80788.6,1000.3,0.00219,0.0,0.40194]
[1778407781472,41.26,80788.6,1000.3,0.00219,0.0,0.40194]
[1778407781512,41.26,80788.6,1000.3,0.00219,0.0,0.40194]
[1778407781648,41.26,80788.15,1000.3,0.00219,0.0,0.40173]
[1778407784977,41.26,80799.4,1000.3,0.00222,0.0,0.40716]
[1778407785127,41.26,80799.4,1000.3,0.00222,0.0,0.40716]
[1778407786080,41.26,80809.21,1000.3,0.00225,0.0,0.41194]
[1778407786407,41.26,80826.38,1000.3,0.0023,0.0,0.42044]
[1778407787831,41.26,80827.69,1000.3,0.0023,0.0,0.42109]
[1778407788290,41.26,80827.69,1000.3,0.0023,0.0,0.42109]
[1778407789833,41.26,80826.22,1000.3,0.0023,0.0,0.42036]
[1778407789873,41.26,80826.22,1000.3,0.0023,0.0,0.42036]
[1778407790480,41.26,80826.22,1000.3,0.0023,0.0,0.42036]
[1778407791053,41.26,80824.26,1000.3,0.00229,0.0,0.41938]
[1778407793708,41.26,80819.51,1000.3,0.00228,0.0,0.41702]
[1778407797571,41.26,80819.18,1000.3,0.00228,0.0,0.41686]
[1778407798860,41.26,80819.24,1000.3,0.00228,0.0,0.41689]
[1778407801062,41.26,80819.33,1000.3,0.00228,0.0,0.41693]
[1778407801510,41.26,80819.33,1000.3,0.00228,0.0,0.41693]
[1778407801798,41.26,80815.14,1000.3,0.00226,0.0,0.41486]
[1778407802475,41.26,80815.14,1000.3,0.00226,0.0,0.41486]
[1778407803151,41.26,80811.35,1000.3,0.00225,0.0,0.41299]
[1778407803843,41.26,80810.7,1000.3,0.00225,0.0,0.41268]
[1778407807707,41.26,80805.78,1000.3,0.00224,0.0,0.41027]
[1778407807983,41.26,80805.78,1000.3,0.00224,0.0,0.41027]
[1778407812345,41.26,80804.22,1000.3,0.00223,0.0,0.4095]
[1778407812948,41.26,80801.42,1000.3,0.00222,0.0,0.40814]
[1778407819464,41.26,80801.61,1000.3,0.00223,0.0,0.40823]
[1778407826539,41.26,80801.77,1000.3,0.00223,0.0,0.40831]
[1778407827128,41.26,80801.77,1000.3,0.00223,0.0,0.40831]
[1778407827876,41.26,80801.78,1000.3,0.00223,0.0,0.40831]
[1778407828535,41.26,80801.78,1000.3,0.00223,0.0,0.40831]
[1778407830965,41.26,80801.77,1000.3,0.00223,0.0,0.40831]
[1778407832539,41.26,80801.77,1000.3,0.00222,0.0,0.40763]
[1778407834477,41.26,80801.77,1000.3,0.00222,0.0,0.40763]
[1778407835001,41.26,80801.77,1000.3,0.00222,0.0,0.40763]
[1778407839448,41.26,80808.73,1000.3,0.00224,0.0,0.41102]
[1778407839588,41.26,80808.73,1000.3,0.00224,0.0,0.41102]
[1778407842324,41.26,80804.86,1000.3,0.00223,0.0,0.40913]
[1778407843542,41.26,80804.86,1000.3,0.00223,0.0,0.40913]
[1778407844074,41.26,80804.86,1000.3,0.00223,0.0,0.40913]
[1778407844752,41.26,80804.84,1000.3,0.00223,0.0,0.40912]
[1778407845267,41.26,80804.84,1000.3,0.00223,0.0,0.40912]
[1778407846009,41.26,80804.65,1000.3,0.00223,0.0,0.40903]
[1778407857520,41.26,80804.43,1000.3,0.00223,0.0,0.40892]
[1778407858948,41.26,80804.43,1000.3,0.00223,0.0,0.40892]
[1778407860041,41.26,80804.43,1000.3,0.00223,0.0,0.40892]
[1778407860637,41.26,80804.43,1000.3,0.00223,0.0,0.40892]
[1778407861321,41.26,80804.43,1000.3,0.00223,0.0,0.40892]
[1778407862052,41.26,80802.76,1000.3,0.00222,0.0,0.40811]
[1778407866908,41.26,80800.06,1000.3,0.00222,0.0,0.4068]
[1778407867417,41.26,80800.06,1000.3,0.00222,0.0,0.4068]
[1778407871744,41.26,80801.01,1000.3,0.00222,0.0,0.40726]
[1778407872986,41.26,80801.01,1000.3,0.00222,0.0,0.40726]
[1778407875543,41.26,80800.94,1000.3,0.00222,0.0,0.40723]
[1778407876082,41.26,80800.94,1000.3,0.00222,0.0,0.40723]
[1778407876914,41.26,80800.94,1000.3,0.00222,0.0,0.40723]
[1778407877649,41.26,80800.94,1000.3,0.00222,0.0,0.40723]
[1778407881337,41.26,80800.87,1000.3,0.00222,0.0,0.40719]
[1778407882001,41.26,80800.87,1000.3,0.00222,0.0,0.40719]
[1778407886219,41.26,80800.55,1000.3,0.00222,0.0,0.40704]
[1778407887010,41.26,80800.55,1000.3,0.00222,0.0,0.40704]
[1778407888272,41.26,80800.55,1000.3,0.00222,0.0,0.40704]
[1778407888938,41.26,80800.55,1000.3,0.00222,0.0,0.40704]
[1778407891314,41.26,80800.52,1000.3,0.00222,0.0,0.40702]
[1778407891947,41.26,80800.52,1000.3,0.00221,0.0,0.40634]
[1778407893280,41.26,80800.52,1000.3,0.00221,0.0,0.40634]
[1778407893881,41.26,80800.55,1000.3,0.00221,0.0,0.40636]
[1778407895533,41.26,80800.55,1000.3,0.00221,0.0,0.40636]
[1778407896028,41.26,80780.71,1000.3,0.00216,0.0,0.39684]
[1778407897023,41.26,80747.88,1000.3,0.00207,0.0,0.38151]
[1778407902058,41.26,80753.68,1000.3,0.00208,0.0,0.38418]
[1778407905834,41.26,80754.34,1000.3,0.00209,0.0,0.38449]
[1778407905879,41.26,80754.34,1000.3,0.00209,0.0,0.38449]
[1778407906418,41.26,80754.34,1000.3,0.00209,0.0,0.38449]
[1778407907029,41.26,80753.41,1000.3,0.00208,0.0,0.38406]
[1778407907808,41.26,80751.31,1000.3,0.00208,0.0,0.38309]
[1778407913896,41.26,80749.97,1000.3,0.00207,0.0,0.38247]
[1778407914567,41.26,80749.97,1000.3,0.00207,0.0,0.38247]
[1778407920184,41.26,80753.22,1000.3,0.00208,0.0,0.38397]
[1778407923231,41.26,80753.21,1000.3,0.00208,0.0,0.38397]
[1778407923966,41.26,80753.25,1000.3,0.00208,0.0,0.38398]
[1778407927130,41.26,80752.94,1000.3,0.00208,0.0,0.38384]
[1778407927947,41.26,80751.19,1000.3,0.00208,0.0,0.38304]
[1778407929090,41.26,80751.01,1000.3,0.00208,0.0,0.38295]
[1778407929824,41.26,80750.71,1000.3,0.00208,0.0,0.38281]
[1778407931701,41.26,80750.58,1000.3,0.00207,0.0,0.38275]
[1778407932177,41.26,80750.99,1000.3,0.00208,0.0,0.38294]
[1778407932893,41.26,80750.64,1000.3,0.00208,0.0,0.38278]
[1778407933525,41.26,80750.64,1000.3,0.00208,0.0,0.38278]
[1778407937246,41.26,80752.9,1000.3,0.00208,0.0,0.38382]
[1778407937931,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407941017,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407941800,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407945557,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407946071,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407948755,41.26,80752.72,1000.3,0.00208,0.0,0.38374]
[1778407949236,41.26,80752.74,1000.3,0.00208,0.0,0.38375]
[1778407951055,41.26,80752.6,1000.3,0.00208,0.0,0.38368]
[1778407951695,41.26,80752.6,1000.3,0.00208,0.0,0.38368]
[1778407956851,41.26,80753.32,1000.3,0.00208,0.0,0.38337]
[1778407957305,41.26,80753.32,1000.3,0.00208,0.0,0.38337]
[1778407957955,41.26,80753.26,1000.3,0.00208,0.0,0.38334]
[1778407959106,41.26,80753.12,1000.3,0.00208,0.0,0.38328]
[1778407961413,41.26,80753.33,1000.3,0.00208,0.0,0.38337]
[1778407962236,41.26,80753.03,1000.3,0.00208,0.0,0.38323]
[1778407963041,41.26,80755.6,1000.3,0.00209,0.0,0.38442]
[1778407963989,41.26,80755.46,1000.3,0.00208,0.0,0.38436]
[1778407968072,41.26,80758.05,1000.3,0.00209,0.0,0.38555]
[1778407968755,41.26,80758.05,1000.3,0.00209,0.0,0.38555]
[1778407969259,41.26,80760.01,1000.3,0.0021,0.0,0.38646]
[1778407969878,41.26,80759.77,1000.3,0.0021,0.0,0.38635]
[1778407972961,41.26,80760.7,1000.3,0.0021,0.0,0.38678]
[1778407974023,41.26,80760.77,1000.3,0.0021,0.0,0.38681]
[1778407975950,41.26,80760.7,1000.3,0.0021,0.0,0.38678]
[1778407976636,41.26,80760.7,1000.3,0.0021,0.0,0.38678]
[1778407982455,41.26,80760.96,1000.3,0.0021,0.0,0.3869]
[1778407982887,41.26,80760.96,1000.3,0.0021,0.0,0.3869]
[1778407984191,41.26,80760.96,1000.3,0.0021,0.0,0.3869]
[1778407986058,41.26,80761.0,1000.3,0.0021,0.0,0.38692]
[1778407991689,41.26,80762.15,1000.3,0.0021,0.0,0.38746]
[1778407992273,41.26,80762.15,1000.3,0.0021,0.0,0.38746]
[1778407994575,41.26,80762.15,1000.3,0.0021,0.0,0.38746]
[1778407996376,41.26,80762.48,1000.3,0.0021,0.0,0.38761]
[1778407997302,41.26,80762.89,1000.3,0.00211,0.0,0.3878]
[1778407998441,41.26,80763.21,1000.3,0.00211,0.0,0.38795]
[1778408000540,41.26,80764.99,1000.3,0.00211,0.0,0.38878]
[1778408001312,41.26,80765.55,1000.3,0.00211,0.0,0.38904]
[1778408002883,41.26,80768.56,1000.3,0.00212,0.0,0.39045]
[1778408003529,41.26,80768.56,1000.3,0.00212,0.0,0.39045]
[1778408004014,41.26,80768.73,1000.3,0.00212,0.0,0.39053]
[1778408006044,41.26,80767.92,1000.3,0.00212,0.0,0.39015]
[1778408006623,41.26,80767.92,1000.3,0.00212,0.0,0.39015]
[1778408007917,41.26,80767.92,1000.3,0.00212,0.0,0.39015]
[1778408008307,41.26,80767.92,1000.3,0.00212,0.0,0.39015]
[1778408010193,41.26,80767.96,1000.3,0.00212,0.0,0.39017]
[1778408011027,41.26,80767.91,1000.3,0.00212,0.0,0.39014]
[1778408014223,41.26,80767.91,1000.3,0.00212,0.0,0.39014]
[1778408014885,41.26,80767.91,1000.3,0.00212,0.0,0.38949]
[1778408022234,41.26,80770.04,1000.3,0.00212,0.0,0.39048]
[1778408022711,41.26,80770.04,1000.3,0.00212,0.0,0.39048]
[1778408025067,41.26,80770.26,1000.3,0.00212,0.0,0.39059]
[1778408026294,41.26,80769.49,1000.3,0.00212,0.0,0.39022]
[1778408027873,41.26,80769.45,1000.3,0.00212,0.0,0.39021]
[1778408027890,41.26,80769.45,1000.3,0.00212,0.0,0.39021]
[1778408027896,41.26,80769.45,1000.3,0.00212,0.0,0.39021]
[1778408027910,41.26,80767.14,1000.3,0.00211,0.0,0.38913]
[1778408027916,41.26,80767.14,1000.3,0.00211,0.0,0.38913]
[1778408028044,41.26,80767.14,1000.3,0.00211,0.0,0.38913]
[1778408028935,41.26,80762.54,1000.3,0.0021,0.0,0.38698]
[1778408030890,41.26,80749.24,1000.3,0.00206,0.0,0.38085]
[1778408031872,41.26,80749.24,1000.3,0.00206,0.0,0.38085]
[1778408038280,41.26,80733.61,1000.3,0.00202,0.0,0.37374]
[1778408038877,41.26,80733.61,1000.3,0.00202,0.0,0.37374]
[1778408040018,41.26,80732.61,1000.3,0.00202,0.0,0.37329]
[1778408040709,41.26,80732.61,1000.3,0.00202,0.0,0.37329]
[1778408042010,41.26,80732.78,1000.3,0.00202,0.0,0.37337]
[1778408042838,41.26,80732.78,1000.3,0.00202,0.0,0.37337]
[1778408043426,41.26,80732.5,1000.3,0.00202,0.0,0.37324]
[1778408043959,41.26,80733.03,1000.3,0.00202,0.0,0.37348]
[1778408045105,41.26,80733.0,1000.3,0.00202,0.0,0.37347]
[1778408045820,41.26,80733.0,1000.3,0.00202,0.0,0.37347]
[1778408047205,41.26,80732.64,1000.3,0.00202,0.0,0.3733]
[1778408048193,41.26,80732.64,1000.3,0.00202,0.0,0.3733]
[1778408049611,41.26,80730.86,1000.3,0.00202,0.0,0.3725]
[1778408055134,41.26,80729.54,1000.3,0.00201,0.0,0.37191]
[1778408059584,41.26,80729.54,1000.3,0.00201,0.0,0.37191]
[1778408059725,41.26,80729.54,1000.3,0.00201,0.0,0.37191]
[1778408060141,41.26,80729.54,1000.3,0.00201,0.0,0.37191]
[1778408060733,41.26,80729.54,1000.3,0.00201,0.0,0.37191]
[1778408061383,41.26,80728.79,1000.3,0.00201,0.0,0.37157]
[1778408062074,41.26,80727.2,1000.3,0.00201,0.0,0.37086]
[1778408067754,41.26,80725.7,1000.3,0.002,0.0,0.37019]
[1778408068424,41.26,80725.43,1000.3,0.002,0.0,0.37007]
[1778408071140,41.26,80725.27,1000.3,0.002,0.0,0.37]
[1778408072072,41.26,80725.27,1000.3,0.002,0.0,0.36937]
[1778408075545,41.26,80725.27,1000.3,0.002,0.0,0.36937]
[1778408076188,41.26,80725.27,1000.3,0.002,0.0,0.36937]
[1778408078021,41.26,80725.42,1000.3,0.002,0.0,0.36943]
[1778408078838,41.26,80725.42,1000.3,0.002,0.0,0.36943]
[1778408079282,41.26,80725.42,1000.3,0.002,0.0,0.36943]
[1778408079931,41.26,80725.42,1000.3,0.002,0.0,0.36943]
[1778408084154,41.26,80727.69,1000.3,0.002,0.0,0.37045]
[1778408084882,41.26,80727.69,1000.3,0.002,0.0,0.37045]
[1778408086953,41.26,80727.3,1000.3,0.002,0.0,0.37027]
[1778408087746,41.26,80727.3,1000.3,0.002,0.0,0.37027]
[1778408093400,41.26,80719.91,1000.3,0.00198,0.0,0.36698]
[1778408095315,41.26,80719.91,1000.3,0.00198,0.0,0.36698]
[1778408095933,41.26,80719.91,1000.3,0.00198,0.0,0.36698]
[1778408097940,41.26,80719.62,1000.3,0.00198,0.0,0.36685]
[1778408098859,41.26,80719.84,1000.3,0.00198,0.0,0.36695]
[1778408107498,41.26,80716.29,1000.3,0.00197,0.0,0.36538]
[1778408112534,41.26,80714.51,1000.3,0.00197,0.0,0.36459]
[1778408117569,41.26,80714.11,1000.3,0.00197,0.0,0.36442]
[1778408118059,41.26,80714.11,1000.3,0.00197,0.0,0.36442]
[1778408118845,41.26,80714.11,1000.3,0.00197,0.0,0.36442]
[1778408119249,41.26,80714.26,1000.3,0.00197,0.0,0.36448]
[1778408120220,41.26,80713.6,1000.3,0.00197,0.0,0.36419]
[1778408122185,41.26,80713.42,1000.3,0.00197,0.0,0.36411]
[1778408123514,41.26,80713.24,1000.3,0.00197,0.0,0.36403]
[1778408125508,41.26,80713.18,1000.3,0.00197,0.0,0.36401]
[1778408126079,41.26,80713.28,1000.3,0.00197,0.0,0.36405]
[1778408127486,41.26,80713.18,1000.3,0.00197,0.0,0.36401]
[1778408128092,41.26,80710.17,1000.3,0.00196,0.0,0.36268]
[1778408128785,41.26,80710.17,1000.3,0.00196,0.0,0.36268]
[1778408128880,41.26,80710.17,1000.3,0.00196,0.0,0.36268]
[1778408130791,41.26,80707.62,1000.3,0.00195,0.0,0.36156]
[1778408131390,41.26,80706.96,1000.3,0.00195,0.0,0.36127]
[1778408136701,41.26,80707.35,1000.3,0.00195,0.0,0.36083]
[1778408137582,41.26,80707.37,1000.3,0.00195,0.0,0.36083]
[1778408143025,41.26,80707.84,1000.3,0.00195,0.0,0.36104]
[1778408143716,41.26,80707.84,1000.3,0.00195,0.0,0.36104]
[1778408148364,41.26,80707.84,1000.3,0.00195,0.0,0.36104]
[1778408149382,41.26,80708.66,1000.3,0.00195,0.0,0.3614]
[1778408154960,41.26,80711.37,1000.3,0.00196,0.0,0.36259]
[1778408155607,41.26,80710.64,1000.3,0.00196,0.0,0.36227]
[1778408159324,41.26,80709.65,1000.3,0.00195,0.0,0.36183]
[1778408160130,41.26,80707.58,1000.3,0.00195,0.0,0.36093]
[1778408163013,41.26,80707.11,1000.3,0.00195,0.0,0.36072]
[1778408163838,41.26,80706.15,1000.3,0.00194,0.0,0.3603]
[1778408164523,41.26,80705.77,1000.3,0.00194,0.0,0.36013]
[1778408165109,41.26,80705.77,1000.3,0.00194,0.0,0.36013]
[1778408167349,41.26,80705.42,1000.3,0.00194,0.0,0.35998]
[1778408167402,41.26,80705.42,1000.3,0.00194,0.0,0.35998]
[1778408168826,41.26,80697.49,1000.3,0.00192,0.0,0.35654]
[1778408169304,41.26,80690.3,1000.3,0.0019,0.0,0.35344]
[1778408173864,41.26,80686.39,1000.3,0.00189,0.0,0.35176]
[1778408174159,41.26,80686.49,1000.3,0.00189,0.0,0.3518]
[1778408176158,41.26,80684.77,1000.3,0.00189,0.0,0.35107]
[1778408176328,41.26,80684.77,1000.3,0.00189,0.0,0.35107]
[1778408178017,41.26,80683.71,1000.3,0.00189,0.0,0.35061]
[1778408178413,41.26,80683.12,1000.3,0.00189,0.0,0.35036]
[1778408181513,41.26,80681.88,1000.3,0.00188,0.0,0.34984]
[1778408182108,41.26,80681.43,1000.3,0.00188,0.0,0.34964]
[1778408183018,41.26,80681.43,1000.3,0.00188,0.0,0.34964]
[1778408183691,41.26,80681.18,1000.3,0.00188,0.0,0.34954]
[1778408184931,41.26,80681.18,1000.3,0.00188,0.0,0.34954]
[1778408185614,41.26,80682.34,1000.3,0.00188,0.0,0.35003]
[1778408191088,41.26,80684.24,1000.3,0.00189,0.0,0.35024]
[1778408195399,41.26,80687.49,1000.3,0.00189,0.0,0.35162]
[1778408196059,41.26,80686.97,1000.3,0.00189,0.0,0.3514]
[1778408197585,41.26,80686.9,1000.3,0.00189,0.0,0.35137]
[1778408198064,41.26,80689.42,1000.3,0.0019,0.0,0.35245]
[1778408198930,41.26,80689.42,1000.3,0.0019,0.0,0.35245]
[1778408199504,41.26,80689.42,1000.3,0.0019,0.0,0.35245]
[1778408206193,41.26,80685.0,1000.3,0.00189,0.0,0.35056]
[1778408211380,41.26,80683.94,1000.3,0.00188,0.0,0.35011]
[1778408212814,41.26,80683.53,1000.3,0.00188,0.0,0.34993]
[1778408217282,41.26,80694.5,1000.3,0.00191,0.0,0.35463]
[1778408217312,41.26,80694.5,1000.3,0.00191,0.0,0.35463]
[1778408217429,41.26,80694.5,1000.3,0.00191,0.0,0.35463]
[1778408218394,41.26,80696.84,1000.3,0.00192,0.0,0.35564]
[1778408219866,41.26,80710.41,1000.3,0.00195,0.0,0.36154]
[1778408223233,41.26,80724.53,1000.3,0.00199,0.0,0.36778]
[1778408223948,41.26,80724.53,1000.3,0.00199,0.0,0.36778]
[1778408226247,41.26,80723.66,1000.3,0.00199,0.0,0.36739]
[1778408226909,41.26,80723.66,1000.3,0.00199,0.0,0.36739]
[1778408228787,41.26,80723.71,1000.3,0.00199,0.0,0.36741]
[1778408229292,41.26,80723.65,1000.3,0.00199,0.0,0.36739]
[1778408229301,41.26,80723.65,1000.3,0.00199,0.0,0.36739]
[1778408233615,41.26,80723.62,1000.3,0.00199,0.0,0.36737]
[1778408234095,41.26,80723.62,1000.3,0.00199,0.0,0.36737]
[1778408236080,41.26,80721.16,1000.3,0.00198,0.0,0.36628]
[1778408237389,41.26,80721.12,1000.3,0.00198,0.0,0.36626]
[1778408238508,41.26,80721.15,1000.3,0.00198,0.0,0.36628]
[1778408239759,41.26,80721.27,1000.3,0.00198,0.0,0.36633]
[1778408244866,41.26,80720.99,1000.3,0.00198,0.0,0.36621]
[1778408245003,41.26,80720.99,1000.3,0.00198,0.0,0.36621]
[1778408245347,41.26,80720.92,1000.3,0.00198,0.0,0.36618]
[1778408246416,41.26,80717.35,1000.3,0.00197,0.0,0.3646]
[1778408248889,41.26,80712.69,1000.3,0.00196,0.0,0.36254]
[1778408249529,41.26,80712.46,1000.3,0.00196,0.0,0.36244]
[1778408249674,41.26,80712.46,1000.3,0.00196,0.0,0.36244]
[1778408250846,41.26,80712.46,1000.3,0.00196,0.0,0.36244]
[1778408256576,41.26,80714.22,1000.3,0.00196,0.0,0.3626]
[1778408258481,41.26,80714.22,1000.3,0.00196,0.0,0.3626]
[1778408259732,41.26,80713.92,1000.3,0.00196,0.0,0.36246]
[1778408260325,41.26,80713.93,1000.3,0.00196,0.0,0.36247]
[1778408261068,41.26,80713.93,1000.3,0.00196,0.0,0.36247]
[1778408261864,41.26,80713.93,1000.3,0.00196,0.0,0.36247]
[1778408262631,41.26,80713.92,1000.3,0.00196,0.0,0.36246]
[1778408268660,41.26,80711.19,1000.3,0.00195,0.0,0.36127]
[1778408271804,41.26,80711.2,1000.3,0.00195,0.0,0.36127]
[1778408273483,41.26,80711.2,1000.3,0.00195,0.0,0.36127]
[1778408281692,41.26,80711.06,1000.3,0.00195,0.0,0.36121]
[1778408282919,41.26,80711.06,1000.3,0.00195,0.0,0.36121]
[1778408288193,41.26,80711.97,1000.3,0.00195,0.0,0.36161]
[1778408288220,41.26,80711.97,1000.3,0.00195,0.0,0.36161]
[1778408292289,41.26,80725.38,1000.3,0.00199,0.0,0.36753]
[1778408293337,41.26,80725.8,1000.3,0.00199,0.0,0.36771]
[1778408295406,41.26,80725.87,1000.3,0.00199,0.0,0.36774]
[1778408296488,41.26,80725.87,1000.3,0.00199,0.0,0.36774]
[1778408302902,41.26,80728.81,1000.3,0.002,0.0,0.36905]
[1778408304160,41.26,80728.81,1000.3,0.002,0.0,0.36905]
[1778408305944,41.26,80731.26,1000.3,0.002,0.0,0.37015]
[1778408307510,41.26,80731.26,1000.3,0.002,0.0,0.37015]
[1778408308079,41.26,80731.26,1000.3,0.002,0.0,0.37015]
[1778408309951,41.26,80731.37,1000.3,0.002,0.0,0.3702]
[1778408310574,41.26,80731.41,1000.3,0.002,0.0,0.37022]
[1778408311085,41.26,80731.41,1000.3,0.002,0.0,0.37022]
[1778408311569,41.26,80731.41,1000.3,0.002,0.0,0.36958]
[1778408313512,41.26,80731.52,1000.3,0.002,0.0,0.36963]
[1778408314111,41.26,80731.52,1000.3,0.002,0.0,0.36963]
[1778408319002,41.26,80731.66,1000.3,0.002,0.0,0.3697]
[1778408319787,41.26,80731.73,1000.3,0.002,0.0,0.36973]
[1778408321635,41.26,80731.8,1000.3,0.002,0.0,0.36976]
[1778408322204,41.26,80731.8,1000.3,0.002,0.0,0.36976]
[1778408322653,41.26,80731.8,1000.3,0.002,0.0,0.36976]
[1778408322968,41.26,80731.8,1000.3,0.002,0.0,0.36976]
[1778408326770,41.26,80724.67,1000.3,0.00198,0.0,0.36658]
[1778408327364,41.26,80720.32,1000.3,0.00197,0.0,0.36466]
[1778408328606,41.26,80720.55,1000.3,0.00197,0.0,0.36476]
[1778408329133,41.26,80720.55,1000.3,0.00197,0.0,0.36476]
[1778408333261,41.26,80724.78,1000.3,0.00198,0.0,0.36663]
[1778408333384,41.26,80724.78,1000.3,0.00198,0.0,0.36663]
[1778408335018,41.26,80724.87,1000.3,0.00198,0.0,0.36667]
[1778408335656,41.26,80726.24,1000.3,0.00199,0.0,0.36728]
[1778408338801,41.26,80725.91,1000.3,0.00199,0.0,0.36713]
[1778408339158,41.26,80725.91,1000.3,0.00199,0.0,0.36713]
[1778408343001,41.26,80727.48,1000.3,0.00199,0.0,0.36783]
[1778408343784,41.26,80727.57,1000.3,0.00199,0.0,0.36787]
[1778408344416,41.26,80727.61,1000.3,0.00199,0.0,0.36789]
[1778408344945,41.26,80727.61,1000.3,0.00199,0.0,0.36789]
[1778408347877,41.26,80729.24,1000.3,0.00199,0.0,0.36862]
[1778408348303,41.26,80729.38,1000.3,0.00199,0.0,0.36868]
[1778408353991,41.26,80729.35,1000.3,0.00199,0.0,0.36866]
[1778408354827,41.26,80729.6,1000.3,0.00199,0.0,0.36878]
[1778408359068,41.26,80729.73,1000.3,0.002,0.0,0.36883]
[1778408359794,41.26,80729.9,1000.3,0.002,0.0,0.36891]
[1778408360398,41.26,80730.33,1000.3,0.002,0.0,0.3691]
[1778408361813,41.26,80730.64,1000.3,0.002,0.0,0.36924]
[1778408363569,41.26,80730.99,1000.3,0.002,0.0,0.3694]
[1778408364220,41.26,80730.99,1000.3,0.002,0.0,0.3694]
[1778408366224,41.26,80733.46,1000.3,0.00201,0.0,0.3705]
[1778408366930,41.26,80733.46,1000.3,0.00201,0.0,0.3705]
[1778408372388,41.26,80730.46,1000.3,0.00199,0.0,0.36853]
[1778408373684,41.26,80730.46,1000.3,0.00199,0.0,0.36853]
[1778408374873,41.26,80729.53,1000.3,0.00199,0.0,0.36811]
[1778408377403,41.26,80734.12,1000.3,0.002,0.0,0.37016]
[1778408378041,41.26,80734.12,1000.3,0.002,0.0,0.37016]
[1778408386299,41.26,80728.93,1000.3,0.00199,0.0,0.36785]
[1778408386996,41.26,80728.93,1000.3,0.00199,0.0,0.36785]
[1778408387665,41.26,80726.37,1000.3,0.00198,0.0,0.36671]
[1778408387709,41.26,80726.37,1000.3,0.00198,0.0,0.36671]
[1778408391182,41.26,80723.89,1000.3,0.00198,0.0,0.36561]
[1778408391845,41.26,80721.94,1000.3,0.00197,0.0,0.36475]
[1778408398524,41.26,80717.67,1000.3,0.00196,0.0,0.36287]
[1778408399021,41.26,80717.67,1000.3,0.00196,0.0,0.36287]
[1778408400988,41.26,80717.74,1000.3,0.00196,0.0,0.3629]
[1778408401614,41.26,80717.74,1000.3,0.00196,0.0,0.3629]
[1778408410765,41.26,80717.93,1000.3,0.00196,0.0,0.36298]
[1778408413957,41.26,80718.64,1000.3,0.00196,0.0,0.36329]
[1778408414505,41.26,80718.36,1000.3,0.00196,0.0,0.36317]
[1778408417178,41.26,80719.34,1000.3,0.00196,0.0,0.3636]
[1778408417883,41.26,80719.02,1000.3,0.00196,0.0,0.36346]
[1778408420101,41.26,80719.48,1000.3,0.00197,0.0,0.36366]
[1778408420707,41.26,80719.52,1000.3,0.00197,0.0,0.36368]
[1778408423439,41.26,80721.73,1000.3,0.00197,0.0,0.36466]
[1778408423958,41.26,80721.73,1000.3,0.00197,0.0,0.36466]
[1778408425084,41.26,80721.73,1000.3,0.00197,0.0,0.36466]
[1778408425851,41.26,80722.67,1000.3,0.00197,0.0,0.36507]
[1778408428194,41.26,80724.97,1000.3,0.00198,0.0,0.36609]
[1778408428979,41.26,80724.97,1000.3,0.00198,0.0,0.36609]
[1778408429525,41.26,80725.0,1000.3,0.00198,0.0,0.3661]
[1778408430043,41.26,80725.0,1000.3,0.00198,0.0,0.3661]
[1778408433803,41.26,80725.0,1000.3,0.00198,0.0,0.36548]
[1778408434244,41.26,80725.0,1000.3,0.00198,0.0,0.36548]
[1778408434252,41.26,80725.0,1000.3,0.00198,0.0,0.36548]
[1778408434363,41.26,80725.0,1000.3,0.00198,0.0,0.36548]
[1778408435744,41.26,80730.73,1000.3,0.00199,0.0,0.36802]
[1778408436400,41.26,80737.38,1000.3,0.00201,0.0,0.37099]
[1778408439205,41.26,80737.45,1000.3,0.00201,0.0,0.37102]
[1778408439250,41.26,80737.45,1000.3,0.00201,0.0,0.37102]
[1778408439347,41.26,80737.52,1000.3,0.00201,0.0,0.37105]
[1778408440199,41.26,80737.52,1000.3,0.00201,0.0,0.37105]
[1778408443963,41.26,80749.3,1000.3,0.00204,0.0,0.37637]
[1778408444645,41.26,80750.02,1000.3,0.00204,0.0,0.3767]
[1778408449928,41.26,80764.77,1000.3,0.00208,0.0,0.38345]
[1778408450694,41.26,80764.77,1000.3,0.00208,0.0,0.38345]
[1778408451957,41.26,80764.88,1000.3,0.00208,0.0,0.3835]
[1778408453652,41.26,80763.16,1000.3,0.00208,0.0,0.38271]
[1778408455575,41.26,80762.78,1000.3,0.00208,0.0,0.38253]
[1778408456124,41.26,80762.78,1000.3,0.00208,0.0,0.38253]
[1778408459473,41.26,80764.98,1000.3,0.00208,0.0,0.38355]
[1778408459530,41.26,80764.98,1000.3,0.00208,0.0,0.38355]
[1778408463870,41.26,80771.22,1000.3,0.0021,0.0,0.38644]
[1778408463900,41.26,80771.22,1000.3,0.0021,0.0,0.38644]
[1778408464402,41.26,80779.36,1000.3,0.00212,0.0,0.39023]
[1778408465105,41.26,80779.36,1000.3,0.00212,0.0,0.39023]
[1778408470574,41.26,80795.19,1000.3,0.00217,0.0,0.39771]
[1778408476113,41.26,80790.63,1000.3,0.00215,0.0,0.39555]
[1778408478811,41.26,80790.35,1000.3,0.00215,0.0,0.39541]
[1778408479181,41.26,80790.35,1000.3,0.00215,0.0,0.39541]
[1778408486183,41.26,80789.48,1000.3,0.00215,0.0,0.395]
[1778408489919,41.26,80788.73,1000.3,0.00215,0.0,0.39465]
[1778408490998,41.26,80788.7,1000.3,0.00215,0.0,0.39463]
[1778408493112,41.26,80788.7,1000.3,0.00215,0.0,0.39397]
[1778408493882,41.26,80788.7,1000.3,0.00215,0.0,0.39397]
[1778408495027,41.26,80788.73,1000.3,0.00215,0.0,0.39398]
[1778408495730,41.26,80789.2,1000.3,0.00215,0.0,0.3942]
[1778408501290,41.26,80788.15,1000.3,0.00214,0.0,0.39371]
[1778408506325,41.26,80787.58,1000.3,0.00214,0.0,0.39344]
[1778408506949,41.26,80787.58,1000.3,0.00214,0.0,0.39344]
[1778408507636,41.26,80785.31,1000.3,0.00214,0.0,0.39237]
[1778408508193,41.26,80785.31,1000.3,0.00214,0.0,0.39237]
[1778408508861,41.26,80785.31,1000.3,0.00214,0.0,0.39237]
[1778408514388,41.26,80782.45,1000.3,0.00213,0.0,0.39102]
[1778408514982,41.26,80782.45,1000.3,0.00213,0.0,0.39102]
[1778408518832,41.26,80781.56,1000.3,0.00213,0.0,0.39061]
[1778408519210,41.26,80781.56,1000.3,0.00213,0.0,0.39061]
[1778408519910,41.26,80781.56,1000.3,0.00213,0.0,0.39061]
[1778408520581,41.26,80776.86,1000.3,0.00211,0.0,0.38841]
[1778408522113,41.26,80774.55,1000.3,0.00211,0.0,0.38733]
[1778408522917,41.26,80774.55,1000.3,0.00211,0.0,0.38733]
[1778408524434,41.26,80774.48,1000.3,0.00211,0.0,0.3873]
[1778408525764,41.26,80774.19,1000.3,0.0021,0.0,0.38716]
[1778408526958,41.26,80774.19,1000.3,0.0021,0.0,0.38716]
[1778408527660,41.26,80774.23,1000.3,0.0021,0.0,0.38718]
[1778408528841,41.26,80774.19,1000.3,0.0021,0.0,0.38716]
[1778408529312,41.26,80774.19,1000.3,0.0021,0.0,0.38716]
[1778408531655,41.26,80774.96,1000.3,0.00211,0.0,0.38752]
[1778408533234,41.26,80774.96,1000.3,0.00211,0.0,0.38752]
[1778408538552,41.26,80774.11,1000.3,0.0021,0.0,0.38712]
[1778408539827,41.26,80774.11,1000.3,0.0021,0.0,0.38712]
[1778408540187,41.26,80774.11,1000.3,0.0021,0.0,0.38712]
[1778408542922,41.26,80773.98,1000.3,0.0021,0.0,0.38706]
[1778408543932,41.26,80773.78,1000.3,0.0021,0.0,0.38697]
[1778408546071,41.26,80773.53,1000.3,0.0021,0.0,0.38685]
[1778408546877,41.26,80772.62,1000.3,0.0021,0.0,0.38643]
[1778408550303,41.26,80772.68,1000.3,0.0021,0.0,0.38646]
[1778408550883,41.26,80772.68,1000.3,0.0021,0.0,0.38646]
[1778408557035,41.26,80772.92,1000.3,0.0021,0.0,0.38592]
[1778408557691,41.26,80773.54,1000.3,0.0021,0.0,0.3862]
[1778408558251,41.26,80773.54,1000.3,0.0021,0.0,0.3862]
[1778408559007,41.26,80773.83,1000.3,0.0021,0.0,0.38634]
[1778408559753,41.26,80773.83,1000.3,0.0021,0.0,0.38634]
[1778408561474,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408566823,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408568218,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408568851,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408569239,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408570894,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408571816,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408572300,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408572941,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408573640,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408574261,41.26,80774.59,1000.3,0.0021,0.0,0.38669]
[1778408576932,41.26,80776.9,1000.3,0.00211,0.0,0.38777]
[1778408577575,41.26,80776.9,1000.3,0.00211,0.0,0.38777]
[1778408578009,41.26,80776.9,1000.3,0.00211,0.0,0.38777]
[1778408578540,41.26,80776.9,1000.3,0.00211,0.0,0.38777]
[1778408581971,41.26,80774.82,1000.3,0.0021,0.0,0.3868]
[1778408582663,41.26,80774.77,1000.3,0.0021,0.0,0.38678]
[1778408583873,41.26,80774.72,1000.3,0.0021,0.0,0.38675]
[1778408585092,41.26,80774.72,1000.3,0.0021,0.0,0.38675]
[1778408588796,41.26,80774.39,1000.3,0.0021,0.0,0.3866]
[1778408589201,41.26,80774.39,1000.3,0.0021,0.0,0.3866]
[1778408595962,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408596636,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408597321,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408598685,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408601425,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408602146,41.26,80774.28,1000.3,0.0021,0.0,0.38655]
[1778408604851,41.26,80781.46,1000.3,0.00212,0.0,0.3899]
[1778408605495,41.26,80781.85,1000.3,0.00212,0.0,0.39008]
[1778408606831,41.26,80782.58,1000.3,0.00212,0.0,0.39042]
[1778408608139,41.26,80782.96,1000.3,0.00213,0.0,0.3906]
[1778408609488,41.26,80783.39,1000.3,0.00213,0.0,0.3908]
[1778408610132,41.26,80783.39,1000.3,0.00213,0.0,0.3908]
[1778408613032,41.26,80783.46,1000.3,0.00213,0.0,0.39084]
[1778408613770,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408614171,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408614806,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408615435,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408616528,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408617267,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408617859,41.26,80783.46,1000.3,0.00212,0.0,0.39018]
[1778408619663,41.26,80783.29,1000.3,0.00212,0.0,0.3901]
[1778408620025,41.26,80783.29,1000.3,0.00212,0.0,0.3901]
[1778408621449,41.26,80783.33,1000.3,0.00212,0.0,0.39011]
[1778408622441,41.26,80783.13,1000.3,0.00212,0.0,0.39002]
[1778408624200,41.26,80783.96,1000.3,0.00212,0.0,0.39041]
[1778408624865,41.26,80783.92,1000.3,0.00212,0.0,0.39039]
[1778408628447,41.26,80783.96,1000.3,0.00212,0.0,0.39041]
[1778408628964,41.26,80783.96,1000.3,0.00212,0.0,0.39041]
[1778408631836,41.26,80783.87,1000.3,0.00212,0.0,0.39037]
[1778408632702,41.26,80785.77,1000.3,0.00213,0.0,0.39126]
[1778408638247,41.26,80785.61,1000.3,0.00213,0.0,0.39118]
[1778408642496,41.26,80785.52,1000.3,0.00213,0.0,0.39114]
[1778408643042,41.26,80782.3,1000.3,0.00212,0.0,0.38963]
[1778408646214,41.26,80781.43,1000.3,0.00212,0.0,0.38923]
[1778408647338,41.26,80781.43,1000.3,0.00212,0.0,0.38923]
[1778408653713,41.26,80778.34,1000.3,0.00211,0.0,0.38778]
[1778408654104,41.26,80778.34,1000.3,0.00211,0.0,0.38778]
[1778408655452,41.26,80778.34,1000.3,0.00211,0.0,0.38778]
[1778408656804,41.26,80778.13,1000.3,0.00211,0.0,0.38768]
[1778408659043,41.26,80778.13,1000.3,0.00211,0.0,0.38768]
[1778408659855,41.26,80778.13,1000.3,0.00211,0.0,0.38768]
[1778408667263,41.26,80778.42,1000.3,0.00211,0.0,0.38782]
[1778408667834,41.26,80778.39,1000.3,0.00211,0.0,0.38781]
[1778408668523,41.26,80778.39,1000.3,0.00211,0.0,0.38781]
[1778408668935,41.26,80778.36,1000.3,0.00211,0.0,0.38779]
[1778408674499,41.26,80778.37,1000.3,0.00211,0.0,0.38714]
[1778408676632,41.26,80782.02,1000.3,0.00212,0.0,0.38884]
[1778408677316,41.26,80782.02,1000.3,0.00212,0.0,0.38884]
[1778408679163,41.26,80783.85,1000.3,0.00212,0.0,0.3897]
[1778408679807,41.26,80784.64,1000.3,0.00212,0.0,0.39007]
[1778408685651,41.26,80785.56,1000.3,0.00213,0.0,0.3905]
[1778408686116,41.26,80785.56,1000.3,0.00213,0.0,0.3905]
[1778408690552,41.26,80785.52,1000.3,0.00213,0.0,0.39048]
[1778408691067,41.26,80785.52,1000.3,0.00213,0.0,0.39048]
[1778408694001,41.26,80787.83,1000.3,0.00213,0.0,0.39157]
[1778408694569,41.26,80787.83,1000.3,0.00213,0.0,0.39157]
[1778408696988,41.26,80789.64,1000.3,0.00214,0.0,0.39242]
[1778408698987,41.26,80790.93,1000.3,0.00214,0.0,0.39303]
[1778408699593,41.26,80790.56,1000.3,0.00214,0.0,0.39285]
[1778408700138,41.26,80790.56,1000.3,0.00214,0.0,0.39285]
[1778408701998,41.26,80790.66,1000.3,0.00214,0.0,0.3929]
[1778408702095,41.26,80790.66,1000.3,0.00214,0.0,0.3929]
[1778408703214,41.26,80790.71,1000.3,0.00214,0.0,0.39292]
[1778408703294,41.26,80790.71,1000.3,0.00214,0.0,0.39292]
[1778408709945,41.26,80792.83,1000.3,0.00215,0.0,0.39392]
[1778408711849,41.26,80792.83,1000.3,0.00215,0.0,0.39392]
[1778408718811,41.26,80792.96,1000.3,0.00215,0.0,0.39398]
[1778408721022,41.26,80793.03,1000.3,0.00215,0.0,0.39402]
[1778408722222,41.26,80793.03,1000.3,0.00215,0.0,0.39402]
[1778408727130,41.26,80792.89,1000.3,0.00215,0.0,0.39395]
[1778408728441,41.26,80792.89,1000.3,0.00215,0.0,0.39395]
[1778408731622,41.26,80792.59,1000.3,0.00215,0.0,0.39381]
[1778408732367,41.26,80792.59,1000.3,0.00215,0.0,0.39381]
[1778408733779,41.26,80792.75,1000.3,0.00214,0.0,0.39322]
[1778408735040,41.26,80792.75,1000.3,0.00214,0.0,0.39322]
[1778408735672,41.26,80794.33,1000.3,0.00215,0.0,0.39397]
[1778408736327,41.26,80794.33,1000.3,0.00215,0.0,0.39397]
[1778408739672,41.26,80794.22,1000.3,0.00215,0.0,0.39391]
[1778408741744,41.26,80794.25,1000.3,0.00215,0.0,0.39393]
[1778408745075,41.26,80793.26,1000.3,0.00214,0.0,0.39346]
[1778408747450,41.26,80791.86,1000.3,0.00214,0.0,0.3928]
[1778408753053,41.26,80790.34,1000.3,0.00214,0.0,0.39208]
[1778408753978,41.26,80790.34,1000.3,0.00214,0.0,0.39208]
[1778408754746,41.26,80790.34,1000.3,0.00214,0.0,0.39208]
[1778408757086,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408757798,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408760907,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408761476,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408762197,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408762839,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408764514,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408764988,41.26,80790.37,1000.3,0.00214,0.0,0.3921]
[1778408768954,41.26,80790.76,1000.3,0.00214,0.0,0.39228]
[1778408770031,41.26,80790.48,1000.3,0.00214,0.0,0.39215]
[1778408773840,41.26,80790.41,1000.3,0.00214,0.0,0.39212]
[1778408774310,41.26,80790.41,1000.3,0.00214,0.0,0.39212]
[1778408775016,41.26,80790.41,1000.3,0.00214,0.0,0.39212]
[1778408775827,41.26,80790.41,1000.3,0.00214,0.0,0.39212]
[1778408781253,41.26,80792.13,1000.3,0.00214,0.0,0.39293]
[1778408783550,41.26,80792.13,1000.3,0.00214,0.0,0.39293]
[1778408783981,41.26,80792.13,1000.3,0.00214,0.0,0.39293]
[1778408785234,41.26,80792.06,1000.3,0.00214,0.0,0.39289]
[1778408786879,41.26,80791.37,1000.3,0.00214,0.0,0.39257]
[1778408788055,41.26,80791.37,1000.3,0.00214,0.0,0.39257]
[1778408789299,41.26,80791.37,1000.3,0.00214,0.0,0.39257]
[1778408789850,41.26,80791.37,1000.3,0.00214,0.0,0.39257]
[1778408791033,41.26,80791.37,1000.3,0.00214,0.0,0.39257]
[1778408792528,41.26,80791.34,1000.3,0.00213,0.0,0.39189]
[1778408793061,41.26,80791.34,1000.3,0.00213,0.0,0.39189]
[1778408804152,41.26,80791.47,1000.3,0.00214,0.0,0.39195]
[1778408804874,41.26,80791.47,1000.3,0.00214,0.0,0.39195]
[1778408811923,41.26,80791.43,1000.3,0.00214,0.0,0.39193]
[1778408812541,41.26,80791.43,1000.3,0.00214,0.0,0.39193]
[1778408813820,41.26,80792.84,1000.3,0.00214,0.0,0.3926]
[1778408814367,41.26,80792.84,1000.3,0.00214,0.0,0.3926]
[1778408815771,41.26,80792.92,1000.3,0.00214,0.0,0.39264]
[1778408816246,41.26,80792.92,1000.3,0.00214,0.0,0.39264]
[1778408817160,41.26,80793.6,1000.3,0.00214,0.0,0.39296]
[1778408817800,41.26,80794.18,1000.3,0.00214,0.0,0.39323]
[1778408823554,41.26,80799.11,1000.3,0.00216,0.0,0.39556]
[1778408828589,41.26,80799.83,1000.3,0.00216,0.0,0.39591]
[1778408834631,41.26,80800.36,1000.3,0.00216,0.0,0.39616]
[1778408839666,41.26,80800.88,1000.3,0.00216,0.0,0.3964]
[1778408844702,41.26,80803.26,1000.3,0.00217,0.0,0.39754]
[1778408844826,41.26,80803.26,1000.3,0.00217,0.0,0.39754]
[1778408845432,41.26,80803.26,1000.3,0.00217,0.0,0.39754]
[1778408846138,41.26,80803.26,1000.3,0.00217,0.0,0.39754]
[1778408848111,41.26,80803.72,1000.3,0.00217,0.0,0.39776]
[1778408849268,41.26,80803.83,1000.3,0.00217,0.0,0.39781]
[1778408850656,41.26,80803.85,1000.3,0.00217,0.0,0.39782]
[1778408851470,41.26,80803.89,1000.3,0.00217,0.0,0.39784]
[1778408852180,41.26,80803.89,1000.3,0.00217,0.0,0.39717]
[1778408852812,41.26,80803.89,1000.3,0.00217,0.0,0.39717]
[1778408853402,41.26,80803.89,1000.3,0.00217,0.0,0.39717]
[1778408856630,41.26,80803.89,1000.3,0.00217,0.0,0.39717]
[1778408857319,41.26,80804.0,1000.3,0.00217,0.0,0.39722]
[1778408858730,41.26,80804.12,1000.3,0.00217,0.0,0.39728]
[1778408859232,41.26,80804.12,1000.3,0.00217,0.0,0.39728]
[1778408868564,41.26,80803.64,1000.3,0.00217,0.0,0.39705]
[1778408869913,41.26,80801.33,1000.3,0.00216,0.0,0.39595]
[1778408870501,41.26,80801.33,1000.3,0.00216,0.0,0.39595]
[1778408871003,41.26,80801.44,1000.3,0.00216,0.0,0.396]
[1778408875949,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408876533,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408879031,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408879728,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408880164,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408880874,41.26,80801.48,1000.3,0.00216,0.0,0.39602]
[1778408886996,41.26,80801.63,1000.3,0.00216,0.0,0.39609]
[1778408889085,41.26,80801.59,1000.3,0.00216,0.0,0.39607]
[1778408889756,41.26,80801.38,1000.3,0.00216,0.0,0.39597]
[1778408890079,41.26,80801.38,1000.3,0.00216,0.0,0.39597]
[1778408891761,41.26,80801.81,1000.3,0.00216,0.0,0.39618]
[1778408892388,41.26,80801.81,1000.3,0.00216,0.0,0.39618]
[1778408893087,41.26,80801.86,1000.3,0.00216,0.0,0.3962]
[1778408894308,41.26,80801.58,1000.3,0.00216,0.0,0.39607]
[1778408894936,41.26,80801.12,1000.3,0.00216,0.0,0.39585]
[1778408898934,41.26,80801.11,1000.3,0.00216,0.0,0.39584]
[1778408899741,41.26,80801.11,1000.3,0.00216,0.0,0.39584]
[1778408902906,41.26,80801.09,1000.3,0.00216,0.0,0.39584]
[1778408903450,41.26,80801.09,1000.3,0.00216,0.0,0.39584]
[1778408904038,41.26,80801.07,1000.3,0.00216,0.0,0.39583]
[1778408904652,41.26,80801.07,1000.3,0.00216,0.0,0.39583]
[1778408906788,41.26,80801.11,1000.3,0.00216,0.0,0.39584]
[1778408907973,41.26,80801.18,1000.3,0.00216,0.0,0.39588]
[1778408908588,41.26,80801.18,1000.3,0.00216,0.0,0.39588]
[1778408909064,41.26,80803.43,1000.3,0.00217,0.0,0.39695]
[1778408912798,41.26,80803.53,1000.3,0.00216,0.0,0.39633]
[1778408913237,41.26,80803.53,1000.3,0.00216,0.0,0.39633]
[1778408913933,41.26,80803.45,1000.3,0.00216,0.0,0.39629]
[1778408914576,41.26,80803.45,1000.3,0.00216,0.0,0.39629]
[1778408916397,41.26,80803.41,1000.3,0.00216,0.0,0.39627]
[1778408917051,41.26,80803.36,1000.3,0.00216,0.0,0.39624]
[1778408922463,41.26,80803.3,1000.3,0.00216,0.0,0.39622]
[1778408923085,41.26,80803.32,1000.3,0.00216,0.0,0.39623]
[1778408924543,41.26,80803.43,1000.3,0.00216,0.0,0.39628]
[1778408925192,41.26,80801.01,1000.3,0.00215,0.0,0.39513]
[1778408926526,41.26,80801.03,1000.3,0.00215,0.0,0.39514]
[1778408927143,41.26,80800.96,1000.3,0.00215,0.0,0.39511]
[1778408933320,41.26,80801.15,1000.3,0.00216,0.0,0.3952]
[1778408936024,41.26,80800.96,1000.3,0.00215,0.0,0.39511]
[1778408936713,41.26,80800.96,1000.3,0.00215,0.0,0.39511]
[1778408937837,41.26,80800.84,1000.3,0.00215,0.0,0.39505]
[1778408938416,41.26,80800.84,1000.3,0.00215,0.0,0.39505]
[1778408940449,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408940994,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408943155,41.26,80800.91,1000.3,0.00215,0.0,0.39508]
[1778408945192,41.26,80800.55,1000.3,0.00215,0.0,0.39491]
[1778408947708,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408948205,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408954468,41.26,80800.65,1000.3,0.00215,0.0,0.39496]
[1778408956769,41.26,80800.65,1000.3,0.00215,0.0,0.39496]
[1778408957352,41.26,80800.76,1000.3,0.00215,0.0,0.39501]
[1778408957858,41.26,80800.76,1000.3,0.00215,0.0,0.39501]
[1778408958425,41.26,80800.76,1000.3,0.00215,0.0,0.39501]
[1778408960931,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408961762,41.26,80800.87,1000.3,0.00215,0.0,0.39506]
[1778408967121,41.26,80800.75,1000.3,0.00215,0.0,0.39501]
[1778408967708,41.26,80800.75,1000.3,0.00215,0.0,0.39501]
[1778408969462,41.26,80801.07,1000.3,0.00216,0.0,0.39516]
[1778408970048,41.26,80800.99,1000.3,0.00215,0.0,0.39512]
[1778408971977,41.26,80800.88,1000.3,0.00215,0.0,0.3944]
[1778408972559,41.26,80800.88,1000.3,0.00215,0.0,0.3944]
[1778408981659,41.26,80800.32,1000.3,0.00215,0.0,0.39413]
[1778408986694,41.26,80800.38,1000.3,0.00215,0.0,0.39416]
[1778408987642,41.26,80800.38,1000.3,0.00215,0.0,0.39416]
[1778408988216,41.26,80800.38,1000.3,0.00215,0.0,0.39416]
[1778408993743,41.26,80800.45,1000.3,0.00215,0.0,0.3942]
[1778408998406,41.26,80800.42,1000.3,0.00215,0.0,0.39418]
[1778408998965,41.26,80800.5,1000.3,0.00215,0.0,0.39422]
[1778409004537,41.26,80800.88,1000.3,0.00215,0.0,0.3944]
[1778409005019,41.26,80800.81,1000.3,0.00215,0.0,0.39437]
[1778409006076,41.26,80800.74,1000.3,0.00215,0.0,0.39433]
[1778409006784,41.26,80800.74,1000.3,0.00215,0.0,0.39433]
[1778409009031,41.26,80800.77,1000.3,0.00215,0.0,0.39435]
[1778409009822,41.26,80800.77,1000.3,0.00215,0.0,0.39435]
[1778409014977,41.26,80800.67,1000.3,0.00215,0.0,0.3943]
[1778409015465,41.26,80800.67,1000.3,0.00215,0.0,0.3943]
[1778409018907,41.26,80800.77,1000.3,0.00215,0.0,0.39435]
[1778409019414,41.26,80800.77,1000.3,0.00215,0.0,0.39435]
[1778409020840,41.26,80800.77,1000.3,0.00215,0.0,0.39435]
[1778409021870,41.26,80800.74,1000.3,0.00215,0.0,0.39433]
[1778409022526,41.26,80801.02,1000.3,0.00215,0.0,0.39447]
[1778409023170,41.26,80800.85,1000.3,0.00215,0.0,0.39439]
[1778409024584,41.26,80800.85,1000.3,0.00215,0.0,0.39439]
[1778409025261,41.26,80800.95,1000.3,0.00215,0.0,0.39443]
[1778409031002,41.26,80800.85,1000.3,0.00215,0.0,0.39372]
[1778409032037,41.26,80800.85,1000.3,0.00215,0.0,0.39372]
[1778409032758,41.26,80800.85,1000.3,0.00215,0.0,0.39372]
[1778409033232,41.26,80800.88,1000.3,0.00215,0.0,0.39373]
[1778409033826,41.26,80800.88,1000.3,0.00215,0.0,0.39373]
[1778409038091,41.26,80800.6,1000.3,0.00215,0.0,0.3936]
[1778409038852,41.26,80800.6,1000.3,0.00215,0.0,0.3936]
[1778409044044,41.26,80801.15,1000.3,0.00215,0.0,0.39386]
[1778409044740,41.26,80801.15,1000.3,0.00215,0.0,0.39386]
[1778409045173,41.26,80800.35,1000.3,0.00215,0.0,0.39348]
[1778409047060,41.26,80800.62,1000.3,0.00215,0.0,0.39361]
[1778409052782,41.26,80800.77,1000.3,0.00215,0.0,0.39368]
[1778409053325,41.26,80800.76,1000.3,0.00215,0.0,0.39368]
[1778409058634,41.26,80800.87,1000.3,0.00215,0.0,0.39373]
[1778409059246,41.26,80800.87,1000.3,0.00215,0.0,0.39373]
[1778409062651,41.26,80800.87,1000.3,0.00215,0.0,0.39373]
[1778409063268,41.26,80800.7,1000.3,0.00215,0.0,0.39365]
[1778409067808,41.26,80800.58,1000.3,0.00215,0.0,0.39359]
[1778409068341,41.26,80800.44,1000.3,0.00215,0.0,0.39352]
[1778409070022,41.26,80800.33,1000.3,0.00215,0.0,0.39347]
[1778409071745,41.26,80800.18,1000.3,0.00215,0.0,0.3934]
[1778409073734,41.26,80800.21,1000.3,0.00215,0.0,0.39342]
[1778409074211,41.26,80800.14,1000.3,0.00215,0.0,0.39338]
[1778409074870,41.26,80800.14,1000.3,0.00215,0.0,0.39338]
[1778409075517,41.26,80800.14,1000.3,0.00215,0.0,0.39338]
[1778409076109,41.26,80800.21,1000.3,0.00215,0.0,0.39342]
[1778409076843,41.26,80800.21,1000.3,0.00215,0.0,0.39342]
[1778409077971,41.26,80798.89,1000.3,0.00214,0.0,0.39279]
[1778409078486,41.26,80798.89,1000.3,0.00214,0.0,0.39279]
[1778409083423,41.26,80797.87,1000.3,0.00214,0.0,0.39231]
[1778409084080,41.26,80798.01,1000.3,0.00214,0.0,0.39238]
[1778409090420,41.26,80797.71,1000.3,0.00214,0.0,0.39224]
[1778409091772,41.26,80797.71,1000.3,0.00214,0.0,0.39224]
[1778409092470,41.26,80797.71,1000.3,0.00213,0.0,0.39157]
[1778409095817,41.26,80797.88,1000.3,0.00214,0.0,0.39165]
[1778409096473,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409097069,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409097884,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409106548,41.26,80800.37,1000.3,0.00214,0.0,0.39283]
[1778409107215,41.26,80800.33,1000.3,0.00214,0.0,0.39281]
[1778409110023,41.26,80800.37,1000.3,0.00214,0.0,0.39283]
[1778409110726,41.26,80800.37,1000.3,0.00214,0.0,0.39283]
[1778409118616,41.26,80798.1,1000.3,0.00214,0.0,0.39176]
[1778409120188,41.26,80798.21,1000.3,0.00214,0.0,0.39181]
[1778409120936,41.26,80798.21,1000.3,0.00214,0.0,0.39181]
[1778409122112,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409122949,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409125254,41.26,80798.13,1000.3,0.00214,0.0,0.39177]
[1778409127583,41.26,80797.99,1000.3,0.00214,0.0,0.3917]
[1778409133727,41.26,80798.06,1000.3,0.00214,0.0,0.39174]
[1778409138762,41.26,80799.14,1000.3,0.00214,0.0,0.39225]
[1778409143797,41.26,80799.21,1000.3,0.00214,0.0,0.39228]
[1778409146082,41.26,80799.03,1000.3,0.00214,0.0,0.39219]
[1778409146922,41.26,80799.03,1000.3,0.00214,0.0,0.39219]
[1778409151211,41.26,80798.62,1000.3,0.00214,0.0,0.392]
[1778409151881,41.26,80798.62,1000.3,0.00214,0.0,0.392]
[1778409152495,41.26,80798.39,1000.3,0.00213,0.0,0.39123]
[1778409153046,41.26,80798.36,1000.3,0.00213,0.0,0.39121]
[1778409155812,41.26,80798.56,1000.3,0.00213,0.0,0.39131]
[1778409156595,41.26,80798.36,1000.3,0.00213,0.0,0.39121]
[1778409161923,41.26,80798.29,1000.3,0.00213,0.0,0.39118]
[1778409164380,41.26,80798.32,1000.3,0.00213,0.0,0.3912]
[1778409165603,41.26,80798.4,1000.3,0.00213,0.0,0.39123]
[1778409166942,41.26,80798.29,1000.3,0.00213,0.0,0.39118]
[1778409168765,41.26,80798.4,1000.3,0.00213,0.0,0.39123]
[1778409169802,41.26,80798.29,1000.3,0.00213,0.0,0.39118]
[1778409170645,41.26,80798.51,1000.3,0.00213,0.0,0.39128]
[1778409172767,41.26,80798.51,1000.3,0.00213,0.0,0.39128]
[1778409173963,41.26,80798.51,1000.3,0.00213,0.0,0.39128]
[1778409176177,41.26,80798.07,1000.3,0.00213,0.0,0.39108]
[1778409176949,41.26,80798.07,1000.3,0.00213,0.0,0.39108]
[1778409185206,41.26,80801.15,1000.3,0.00214,0.0,0.39253]
[1778409185983,41.26,80801.15,1000.3,0.00214,0.0,0.39253]
[1778409186584,41.26,80801.3,1000.3,0.00214,0.0,0.3926]
[1778409186598,41.26,80801.3,1000.3,0.00214,0.0,0.3926]
[1778409192789,41.26,80802.91,1000.3,0.00215,0.0,0.39336]
[1778409193108,41.26,80802.97,1000.3,0.00215,0.0,0.39339]
[1778409194540,41.26,80803.1,1000.3,0.00215,0.0,0.39345]
[1778409195054,41.26,80803.1,1000.3,0.00215,0.0,0.39345]
[1778409197172,41.26,80803.05,1000.3,0.00215,0.0,0.39343]
[1778409197939,41.26,80803.05,1000.3,0.00215,0.0,0.39343]
[1778409198599,41.26,80803.05,1000.3,0.00215,0.0,0.39343]
[1778409199034,41.26,80803.05,1000.3,0.00215,0.0,0.39343]
[1778409200415,41.26,80803.33,1000.3,0.00215,0.0,0.39356]
[1778409201831,41.26,80803.33,1000.3,0.00215,0.0,0.39356]
[1778409207569,41.26,80804.88,1000.3,0.00215,0.0,0.39429]
[1778409208068,41.26,80804.88,1000.3,0.00215,0.0,0.39429]
[1778409209468,41.26,80805.19,1000.3,0.00215,0.0,0.39444]
[1778409210005,41.26,80805.19,1000.3,0.00215,0.0,0.39444]
[1778409212101,41.26,80805.19,1000.3,0.00215,0.0,0.39444]
[1778409212850,41.26,80805.19,1000.3,0.00215,0.0,0.39444]
[1778409213567,41.26,80802.88,1000.3,0.00214,0.0,0.39268]
[1778409214111,41.26,80802.96,1000.3,0.00214,0.0,0.39272]
[1778409215424,41.26,80803.82,1000.3,0.00214,0.0,0.39312]
[1778409215941,41.26,80803.82,1000.3,0.00214,0.0,0.39312]
[1778409218390,41.26,80808.34,1000.3,0.00216,0.0,0.39526]
[1778409218967,41.26,80808.34,1000.3,0.00216,0.0,0.39526]
[1778409222322,41.26,80809.54,1000.3,0.00216,0.0,0.39583]
[1778409223050,41.26,80809.54,1000.3,0.00216,0.0,0.39583]
[1778409223741,41.26,80809.86,1000.3,0.00216,0.0,0.39599]
[1778409224238,41.26,80810.04,1000.3,0.00216,0.0,0.39607]
[1778409224810,41.26,80810.04,1000.3,0.00216,0.0,0.39607]
[1778409226057,41.26,80809.95,1000.3,0.00216,0.0,0.39603]
[1778409232165,41.26,80811.86,1000.3,0.00217,0.0,0.39694]
[1778409232861,41.26,80811.86,1000.3,0.00217,0.0,0.39694]
[1778409233509,41.26,80811.7,1000.3,0.00217,0.0,0.39686]
[1778409234607,41.26,80811.9,1000.3,0.00217,0.0,0.39696]
[1778409236509,41.26,80812.82,1000.3,0.00217,0.0,0.3974]
[1778409237010,41.26,80812.82,1000.3,0.00217,0.0,0.3974]
[1778409244759,41.26,80813.49,1000.3,0.00217,0.0,0.39771]
[1778409245259,41.26,80813.49,1000.3,0.00217,0.0,0.39771]
[1778409245861,41.26,80813.49,1000.3,0.00217,0.0,0.39771]
[1778409246440,41.26,80813.74,1000.3,0.00217,0.0,0.39783]
[1778409247896,41.26,80813.74,1000.3,0.00217,0.0,0.39783]
[1778409249116,41.26,80813.74,1000.3,0.00217,0.0,0.39783]
[1778409256232,41.26,80817.28,1000.3,0.00218,0.0,0.39953]
[1778409256956,41.26,80817.28,1000.3,0.00218,0.0,0.39953]
[1778409263014,41.26,80819.37,1000.3,0.00219,0.0,0.40053]
[1778409263718,41.26,80819.08,1000.3,0.00219,0.0,0.40039]
[1778409269672,41.26,80818.93,1000.3,0.00219,0.0,0.40032]
[1778409272189,41.26,80818.88,1000.3,0.00218,0.0,0.39962]
[1778409272868,41.26,80818.88,1000.3,0.00218,0.0,0.39962]
[1778409278137,41.26,80819.1,1000.3,0.00218,0.0,0.39972]
[1778409278698,41.26,80818.99,1000.3,0.00218,0.0,0.39967]
[1778409281817,41.26,80818.92,1000.3,0.00218,0.0,0.39964]
[1778409283492,41.26,80818.37,1000.3,0.00218,0.0,0.39937]
[1778409285144,41.26,80817.69,1000.3,0.00218,0.0,0.39905]
[1778409285871,41.26,80817.79,1000.3,0.00218,0.0,0.3991]
[1778409286302,41.26,80816.13,1000.3,0.00218,0.0,0.3983]
[1778409287142,41.26,80816.13,1000.3,0.00218,0.0,0.3983]
[1778409292833,41.26,80806.05,1000.3,0.00215,0.0,0.39351]
[1778409295952,41.26,80802.8,1000.3,0.00214,0.0,0.39198]
[1778409296604,41.26,80800.42,1000.3,0.00213,0.0,0.39086]
[1778409299970,41.26,80793.6,1000.3,0.00211,0.0,0.38766]
[1778409300689,41.26,80793.69,1000.3,0.00211,0.0,0.3877]
[1778409305924,41.26,80799.37,1000.3,0.00213,0.0,0.39036]
[1778409309231,41.26,80799.49,1000.3,0.00213,0.0,0.39042]
[1778409309944,41.26,80799.49,1000.3,0.00213,0.0,0.39042]
[1778409317001,41.26,80799.39,1000.3,0.00213,0.0,0.39037]
[1778409319925,41.26,80799.79,1000.3,0.00213,0.0,0.39056]
[1778409321109,41.26,80799.79,1000.3,0.00213,0.0,0.39056]
[1778409325198,41.26,80799.62,1000.3,0.00213,0.0,0.39048]
[1778409325766,41.26,80799.62,1000.3,0.00213,0.0,0.39048]
[1778409332032,41.26,80799.58,1000.3,0.00213,0.0,0.3898]
[1778409332879,41.26,80799.54,1000.3,0.00213,0.0,0.38978]
[1778409335744,41.26,80799.51,1000.3,0.00213,0.0,0.38977]
[1778409336227,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409336934,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409337659,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409341765,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409342536,41.26,80799.41,1000.3,0.00213,0.0,0.38972]
[1778409344616,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409345160,41.26,80799.45,1000.3,0.00213,0.0,0.38974]
[1778409347821,41.26,80799.42,1000.3,0.00213,0.0,0.38972]
[1778409349039,41.26,80799.38,1000.3,0.00213,0.0,0.3897]
[1778409355378,41.26,80799.55,1000.3,0.00213,0.0,0.38978]
[1778409359076,41.26,80799.23,1000.3,0.00212,0.0,0.38963]
[1778409359651,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409360914,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409361649,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409363471,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409364003,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409366959,41.26,80799.44,1000.3,0.00213,0.0,0.38973]
[1778409367662,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409368162,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409368883,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409369398,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409369965,41.26,80799.19,1000.3,0.00212,0.0,0.38962]
[1778409376553,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409377090,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409377814,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409378365,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409381510,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409383871,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409384529,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409385145,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409385801,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409386306,41.26,80799.36,1000.3,0.00213,0.0,0.38969]
[1778409391352,41.26,80799.54,1000.3,0.00213,0.0,0.38978]
[1778409392059,41.26,80799.54,1000.3,0.00213,0.0,0.38978]
[1778409396874,41.26,80799.33,1000.3,0.00212,0.0,0.38902]
[1778409397574,41.26,80799.33,1000.3,0.00212,0.0,0.38902]
[1778409398771,41.26,80799.33,1000.3,0.00212,0.0,0.38902]
[1778409399960,41.26,80801.81,1000.3,0.00213,0.0,0.39018]
[1778409405795,41.26,80801.76,1000.3,0.00213,0.0,0.39016]
[1778409412780,41.26,80798.06,1000.3,0.00212,0.0,0.38842]
[1778409413831,41.26,80798.06,1000.3,0.00212,0.0,0.38842]
[1778409415543,41.26,80797.19,1000.3,0.00212,0.0,0.38802]
[1778409416217,41.26,80797.19,1000.3,0.00212,0.0,0.38802]
[1778409416914,41.26,80797.19,1000.3,0.00212,0.0,0.38802]
[1778409418822,41.26,80797.37,1000.3,0.00212,0.0,0.3881]
[1778409419296,41.26,80797.44,1000.3,0.00212,0.0,0.38813]
[1778409422405,41.26,80797.44,1000.3,0.00212,0.0,0.38813]
[1778409423077,41.26,80797.44,1000.3,0.00212,0.0,0.38813]
[1778409424493,41.26,80797.44,1000.3,0.00212,0.0,0.38813]
[1778409425748,41.26,80797.44,1000.3,0.00212,0.0,0.38813]
[1778409426295,41.26,80797.54,1000.3,0.00212,0.0,0.38818]
[1778409426919,41.26,80797.54,1000.3,0.00212,0.0,0.38818]
[1778409428756,41.26,80797.68,1000.3,0.00212,0.0,0.38825]
[1778409429111,41.26,80797.68,1000.3,0.00212,0.0,0.38825]
[1778409434934,41.26,80797.58,1000.3,0.00212,0.0,0.3882]
[1778409435996,41.26,80797.58,1000.3,0.00212,0.0,0.3882]
[1778409436775,41.26,80797.58,1000.3,0.00212,0.0,0.3882]
[1778409438625,41.26,80797.58,1000.3,0.00212,0.0,0.3882]
[1778409439066,41.26,80797.58,1000.3,0.00212,0.0,0.3882]
[1778409447018,41.26,80798.76,1000.3,0.00212,0.0,0.38875]
[1778409448740,41.26,80798.82,1000.3,0.00212,0.0,0.38878]
[1778409449325,41.26,80799.01,1000.3,0.00212,0.0,0.38887]
[1778409451717,41.26,80799.13,1000.3,0.00212,0.0,0.38893]
[1778409452304,41.26,80799.13,1000.3,0.00212,0.0,0.38893]
[1778409455396,41.26,80801.46,1000.3,0.00212,0.0,0.38936]
[1778409456038,41.26,80801.46,1000.3,0.00212,0.0,0.38936]
[1778409457902,41.26,80801.37,1000.3,0.00212,0.0,0.38931]
[1778409458522,41.26,80801.16,1000.3,0.00212,0.0,0.38921]
[1778409460034,41.26,80801.16,1000.3,0.00212,0.0,0.38921]
[1778409461779,41.26,80801.3,1000.3,0.00212,0.0,0.38928]
[1778409465964,41.26,80798.96,1000.3,0.00212,0.0,0.38818]
[1778409466712,41.26,80798.96,1000.3,0.00212,0.0,0.38818]
[1778409471196,41.26,80798.96,1000.3,0.00212,0.0,0.38818]
[1778409471859,41.26,80798.97,1000.3,0.00212,0.0,0.38819]
[1778409477228,41.26,80799.14,1000.3,0.00212,0.0,0.38827]
[1778409480748,41.26,80799.01,1000.3,0.00212,0.0,0.38821]
[1778409481292,41.26,80799.01,1000.3,0.00212,0.0,0.38821]
[1778409483730,41.26,80799.0,1000.3,0.00212,0.0,0.3882]
[1778409484372,41.26,80799.01,1000.3,0.00212,0.0,0.38821]
[1778409489438,41.26,80798.02,1000.3,0.00211,0.0,0.38775]
[1778409489991,41.26,80798.02,1000.3,0.00211,0.0,0.38775]
[1778409493616,41.26,80797.87,1000.3,0.00211,0.0,0.38768]
[1778409493926,41.26,80797.87,1000.3,0.00211,0.0,0.38768]
[1778409495014,41.26,80795.45,1000.3,0.00211,0.0,0.38655]
[1778409495593,41.26,80794.23,1000.3,0.0021,0.0,0.38598]
[1778409496028,41.26,80794.23,1000.3,0.0021,0.0,0.38598]
[1778409496873,41.26,80794.23,1000.3,0.0021,0.0,0.38598]
[1778409503410,41.26,80791.31,1000.3,0.0021,0.0,0.38462]
[1778409506039,41.26,80791.55,1000.3,0.0021,0.0,0.38473]
[1778409506543,41.26,80791.59,1000.3,0.0021,0.0,0.38475]
[1778409509920,41.26,80791.55,1000.3,0.0021,0.0,0.38473]
[1778409510447,41.26,80791.55,1000.3,0.0021,0.0,0.38473]
[1778409512710,41.26,80791.58,1000.3,0.0021,0.0,0.38475]
[1778409513841,41.26,80791.58,1000.3,0.00209,0.0,0.38409]
[1778409516413,41.26,80791.72,1000.3,0.00209,0.0,0.38416]
[1778409517745,41.26,80791.72,1000.3,0.00209,0.0,0.38416]
[1778409523046,41.26,80791.6,1000.3,0.00209,0.0,0.3841]
[1778409523548,41.26,80791.74,1000.3,0.00209,0.0,0.38417]
[1778409524081,41.26,80791.74,1000.3,0.00209,0.0,0.38417]
[1778409526512,41.26,80794.05,1000.3,0.0021,0.0,0.38524]
[1778409527217,41.26,80794.05,1000.3,0.0021,0.0,0.38524]
[1778409529281,41.26,80794.05,1000.3,0.0021,0.0,0.38524]
[1778409529944,41.26,80794.05,1000.3,0.0021,0.0,0.38524]
[1778409533422,41.26,80794.49,1000.3,0.0021,0.0,0.38544]
[1778409533962,41.26,80794.49,1000.3,0.0021,0.0,0.38544]
[1778409537887,41.26,80792.61,1000.3,0.0021,0.0,0.38457]
[1778409538660,41.26,80792.61,1000.3,0.0021,0.0,0.38457]
[1778409543441,41.26,80792.52,1000.3,0.0021,0.0,0.38453]
[1778409544724,41.26,80792.52,1000.3,0.0021,0.0,0.38453]
[1778409547718,41.26,80792.52,1000.3,0.0021,0.0,0.38453]
[1778409548452,41.26,80792.52,1000.3,0.0021,0.0,0.38453]
[1778409550136,41.26,80792.54,1000.3,0.0021,0.0,0.38454]
[1778409551537,41.26,80792.41,1000.3,0.0021,0.0,0.38448]
[1778409553430,41.26,80792.37,1000.3,0.0021,0.0,0.38446]
[1778409554011,41.26,80792.37,1000.3,0.0021,0.0,0.38446]
[1778409554551,41.26,80792.37,1000.3,0.0021,0.0,0.38446]
[1778409555935,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409558904,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409559483,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409559995,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409560798,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409561332,41.26,80792.27,1000.3,0.00209,0.0,0.38441]
[1778409561954,41.26,80792.41,1000.3,0.0021,0.0,0.38448]
[1778409567859,41.26,80792.45,1000.3,0.0021,0.0,0.38449]
[1778409570841,41.26,80791.84,1000.3,0.00209,0.0,0.38421]
[1778409571367,41.26,80791.84,1000.3,0.00209,0.0,0.38421]
[1778409572060,41.26,80791.82,1000.3,0.00209,0.0,0.38355]
[1778409572871,41.26,80791.82,1000.3,0.00209,0.0,0.38355]
[1778409575797,41.26,80791.81,1000.3,0.00209,0.0,0.38354]
[1778409576587,41.26,80791.81,1000.3,0.00209,0.0,0.38354]
[1778409583483,41.26,80791.84,1000.3,0.00209,0.0,0.38356]
[1778409584819,41.26,80791.84,1000.3,0.00209,0.0,0.38356]
[1778409585851,41.26,80791.84,1000.3,0.00209,0.0,0.38356]
[1778409587381,41.26,80791.84,1000.3,0.00209,0.0,0.38356]
[1778409597071,41.26,80791.13,1000.3,0.00209,0.0,0.38323]
[1778409597703,41.26,80790.69,1000.3,0.00209,0.0,0.38302]
[1778409598306,41.26,80790.69,1000.3,0.00209,0.0,0.38302]
[1778409598985,41.26,80790.39,1000.3,0.00209,0.0,0.38289]
[1778409599729,41.26,80790.39,1000.3,0.00209,0.0,0.38289]
[1778409600931,41.26,80790.39,1000.3,0.00209,0.0,0.38289]
[1778409606128,41.26,80789.36,1000.3,0.00208,0.0,0.38241]
[1778409606533,41.26,80789.36,1000.3,0.00208,0.0,0.38241]
[1778409607072,41.26,80789.36,1000.3,0.00208,0.0,0.38241]
[1778409608400,41.26,80789.32,1000.3,0.00208,0.0,0.38239]
[1778409608972,41.26,80789.01,1000.3,0.00208,0.0,0.38225]
[1778409614137,41.26,80788.98,1000.3,0.00208,0.0,0.38224]
[1778409614892,41.26,80788.94,1000.3,0.00208,0.0,0.38222]
[1778409616801,41.26,80788.94,1000.3,0.00208,0.0,0.38222]
[1778409617496,41.26,80788.94,1000.3,0.00208,0.0,0.38222]
[1778409623247,41.26,80788.21,1000.3,0.00208,0.0,0.38188]
[1778409623938,41.26,80788.21,1000.3,0.00208,0.0,0.38188]
[1778409624508,41.26,80788.21,1000.3,0.00208,0.0,0.38188]
[1778409625079,41.26,80788.21,1000.3,0.00208,0.0,0.38188]
[1778409625834,41.26,80788.03,1000.3,0.00208,0.0,0.3818]
[1778409627025,41.26,80788.03,1000.3,0.00208,0.0,0.3818]
[1778409627791,41.26,80788.03,1000.3,0.00208,0.0,0.3818]
[1778409633103,41.26,80786.05,1000.3,0.00207,0.0,0.38023]
[1778409634342,41.26,80788.17,1000.3,0.00208,0.0,0.38121]
[1778409634939,41.26,80788.28,1000.3,0.00208,0.0,0.38126]
[1778409635353,41.26,80788.28,1000.3,0.00208,0.0,0.38126]
[1778409636634,41.26,80788.17,1000.3,0.00208,0.0,0.38121]
[1778409637384,41.26,80788.17,1000.3,0.00208,0.0,0.38121]
[1778409645428,41.26,80785.31,1000.3,0.00207,0.0,0.37989]
[1778409645989,41.26,80785.45,1000.3,0.00207,0.0,0.37996]
[1778409647996,41.26,80785.31,1000.3,0.00207,0.0,0.37989]
[1778409648608,41.26,80785.31,1000.3,0.00207,0.0,0.37989]
[1778409653732,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409654240,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409654801,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409655301,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409656361,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409657246,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409658521,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409659146,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409664316,41.26,80785.28,1000.3,0.00207,0.0,0.37988]
[1778409664905,41.26,80785.28,1000.3,0.00207,0.0,0.37988]
[1778409666894,41.26,80785.28,1000.3,0.00207,0.0,0.37988]
[1778409668038,41.26,80785.28,1000.3,0.00207,0.0,0.37988]
[1778409672270,41.26,80785.5,1000.3,0.00207,0.0,0.37998]
[1778409672856,41.26,80785.52,1000.3,0.00207,0.0,0.37999]
[1778409678148,41.26,80785.56,1000.3,0.00207,0.0,0.38001]
[1778409678884,41.26,80785.28,1000.3,0.00207,0.0,0.37988]
[1778409685683,41.26,80783.8,1000.3,0.00206,0.0,0.3792]
[1778409687515,41.26,80783.8,1000.3,0.00206,0.0,0.3792]
[1778409688054,41.26,80783.8,1000.3,0.00206,0.0,0.3792]
[1778409690077,41.26,80783.15,1000.3,0.00206,0.0,0.3789]
[1778409690132,41.26,80783.15,1000.3,0.00206,0.0,0.3789]
[1778409690814,41.26,80782.4,1000.3,0.00206,0.0,0.37856]
[1778409691378,41.26,80782.4,1000.3,0.00206,0.0,0.37856]
[1778409691928,41.26,80781.45,1000.3,0.00205,0.0,0.37748]
[1778409692713,41.26,80780.27,1000.3,0.00205,0.0,0.37694]
[1778409693320,41.26,80780.27,1000.3,0.00205,0.0,0.37694]
[1778409693929,41.26,80779.97,1000.3,0.00205,0.0,0.3768]
[1778409696800,41.26,80779.93,1000.3,0.00205,0.0,0.37679]
[1778409697256,41.26,80779.93,1000.3,0.00205,0.0,0.37679]
[1778409699110,41.26,80779.76,1000.3,0.00205,0.0,0.37671]
[1778409699853,41.26,80779.68,1000.3,0.00205,0.0,0.37667]
[1778409706245,41.26,80779.95,1000.3,0.00205,0.0,0.37679]
[1778409706912,41.26,80779.91,1000.3,0.00205,0.0,0.37678]
[1778409708898,41.26,80779.91,1000.3,0.00205,0.0,0.37678]
[1778409710139,41.26,80779.91,1000.3,0.00205,0.0,0.37678]
[1778409711349,41.26,80779.88,1000.3,0.00205,0.0,0.37676]
[1778409712034,41.26,80779.88,1000.3,0.00205,0.0,0.37676]
[1778409712851,41.26,80779.88,1000.3,0.00205,0.0,0.37676]
[1778409713526,41.26,80779.88,1000.3,0.00205,0.0,0.37676]
[1778409713993,41.26,80779.91,1000.3,0.00205,0.0,0.37678]
[1778409714703,41.26,80779.01,1000.3,0.00205,0.0,0.37637]
[1778409716945,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409717626,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409718357,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409719028,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409727112,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409727898,41.26,80778.97,1000.3,0.00205,0.0,0.37635]
[1778409733522,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409734087,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409738466,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409739627,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409740069,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409741019,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409742521,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409743104,41.26,80778.72,1000.3,0.00205,0.0,0.37623]
[1778409747993,41.26,80778.68,1000.3,0.00205,0.0,0.37622]
[1778409748835,41.26,80778.21,1000.3,0.00205,0.0,0.376]
[1778409751097,41.26,80778.03,1000.3,0.00205,0.0,0.37592]
[1778409751936,41.26,80777.95,1000.3,0.00204,0.0,0.37524]
[1778409755026,41.26,80777.68,1000.3,0.00204,0.0,0.37512]
[1778409755626,41.26,80777.68,1000.3,0.00204,0.0,0.37512]
[1778409758286,41.26,80776.8,1000.3,0.00204,0.0,0.37472]
[1778409758962,41.26,80776.7,1000.3,0.00204,0.0,0.37467]
[1778409762276,41.26,80776.68,1000.3,0.00204,0.0,0.37466]
[1778409762978,41.26,80776.72,1000.3,0.00204,0.0,0.37468]
[1778409768259,41.26,80776.89,1000.3,0.00204,0.0,0.37476]
[1778409769087,41.26,80776.89,1000.3,0.00204,0.0,0.37476]
[1778409769715,41.26,80777.16,1000.3,0.00204,0.0,0.37488]
[1778409773855,41.26,80777.05,1000.3,0.00204,0.0,0.37483]
[1778409774455,41.26,80777.05,1000.3,0.00204,0.0,0.37483]
[1778409774992,41.26,80777.12,1000.3,0.00204,0.0,0.37486]
[1778409776085,41.26,80776.55,1000.3,0.00204,0.0,0.3746]
[1778409777473,41.26,80776.55,1000.3,0.00204,0.0,0.3746]
[1778409778093,41.26,80776.55,1000.3,0.00204,0.0,0.3746]
[1778409780439,41.26,80776.52,1000.3,0.00204,0.0,0.37459]
[1778409780928,41.26,80776.52,1000.3,0.00204,0.0,0.37459]
[1778409783003,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409784366,41.26,80776.54,1000.3,0.00204,0.0,0.3746]
[1778409792960,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409793510,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409794490,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409795972,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409799213,41.26,80776.57,1000.3,0.00204,0.0,0.37461]
[1778409800464,41.26,80776.54,1000.3,0.00204,0.0,0.3746]
[1778409801831,41.26,80776.5,1000.3,0.00204,0.0,0.37458]
[1778409803076,41.26,80776.5,1000.3,0.00204,0.0,0.37458]
[1778409805422,41.26,80770.87,1000.3,0.00202,0.0,0.37203]
[1778409805942,41.26,80771.31,1000.3,0.00202,0.0,0.37223]
[1778409807151,41.26,80771.37,1000.3,0.00202,0.0,0.37226]
[1778409807220,41.26,80771.37,1000.3,0.00202,0.0,0.37226]
[1778409807700,41.26,80770.68,1000.3,0.00202,0.0,0.37195]
[1778409809073,41.26,80769.68,1000.3,0.00202,0.0,0.3715]
[1778409814581,41.26,80768.38,1000.3,0.00201,0.0,0.37027]
[1778409815522,41.26,80768.38,1000.3,0.00201,0.0,0.37027]
[1778409817658,41.26,80768.43,1000.3,0.00201,0.0,0.3703]
[1778409819013,41.26,80768.76,1000.3,0.00201,0.0,0.37045]
[1778409819704,41.26,80768.76,1000.3,0.00201,0.0,0.37045]
[1778409823912,41.26,80768.88,1000.3,0.00201,0.0,0.3705]
[1778409824938,41.26,80768.88,1000.3,0.00201,0.0,0.3705]
[1778409825665,41.26,80768.88,1000.3,0.00201,0.0,0.3705]
[1778409826438,41.26,80766.17,1000.3,0.00201,0.0,0.36928]
[1778409827660,41.26,80765.2,1000.3,0.002,0.0,0.36885]
[1778409828087,41.26,80764.66,1000.3,0.002,0.0,0.36861]
[1778409831255,41.26,80764.47,1000.3,0.002,0.0,0.36852]
[1778409832038,41.26,80764.47,1000.3,0.002,0.0,0.36852]
[1778409835864,41.26,80764.05,1000.3,0.002,0.0,0.36833]
[1778409836318,41.26,80764.05,1000.3,0.002,0.0,0.36833]
[1778409839024,41.26,80764.05,1000.3,0.002,0.0,0.36833]
[1778409839730,41.26,80764.05,1000.3,0.002,0.0,0.36833]
[1778409840263,41.26,80764.05,1000.3,0.002,0.0,0.36833]
[1778409840932,41.26,80764.0,1000.3,0.002,0.0,0.36831]
[1778409842963,41.26,80764.0,1000.3,0.002,0.0,0.36831]
[1778409843588,41.26,80764.0,1000.3,0.002,0.0,0.36831]
[1778409844011,41.26,80763.85,1000.3,0.002,0.0,0.36825]
[1778409844848,41.26,80763.85,1000.3,0.002,0.0,0.36825]
[1778409847767,41.26,80763.6,1000.3,0.002,0.0,0.36813]
[1778409848215,41.26,80763.6,1000.3,0.002,0.0,0.36813]
[1778409849340,41.26,80764.0,1000.3,0.002,0.0,0.36831]
[1778409851845,41.26,80763.71,1000.3,0.002,0.0,0.36818]
[1778409856041,41.26,80763.81,1000.3,0.002,0.0,0.36823]
[1778409856181,41.26,80763.81,1000.3,0.002,0.0,0.36823]
[1778409856200,41.26,80763.81,1000.3,0.002,0.0,0.36823]
[1778409856844,41.26,80764.15,1000.3,0.002,0.0,0.36838]
[1778409858774,41.26,80758.72,1000.3,0.00199,0.0,0.36596]
[1778409859271,41.26,80758.72,1000.3,0.00199,0.0,0.36596]
[1778409866946,41.26,80758.49,1000.3,0.00199,0.0,0.36586]
[1778409871981,41.26,80761.29,1000.3,0.00199,0.0,0.36647]
[1778409877016,41.26,80768.99,1000.3,0.00201,0.0,0.36991]
[1778409878909,41.26,80768.84,1000.3,0.00201,0.0,0.36984]
[1778409878958,41.26,80768.84,1000.3,0.00201,0.0,0.36984]
[1778409882193,41.26,80782.04,1000.3,0.00205,0.0,0.37581]
[1778409883106,41.26,80782.82,1000.3,0.00205,0.0,0.37616]
[1778409885052,41.26,80784.57,1000.3,0.00205,0.0,0.37696]
[1778409886024,41.26,80787.19,1000.3,0.00206,0.0,0.37816]
[1778409887449,41.26,80788.21,1000.3,0.00206,0.0,0.37862]
[1778409888062,41.26,80788.13,1000.3,0.00206,0.0,0.37859]
[1778409889915,41.26,80787.56,1000.3,0.00206,0.0,0.37833]
[1778409890437,41.26,80787.56,1000.3,0.00206,0.0,0.37833]
[1778409895010,41.26,80787.23,1000.3,0.00206,0.0,0.37818]
[1778409895611,41.26,80787.23,1000.3,0.00206,0.0,0.37818]
[1778409896113,41.26,80787.39,1000.3,0.00206,0.0,0.37825]
[1778409896999,41.26,80787.38,1000.3,0.00206,0.0,0.37824]
[1778409899628,41.26,80787.61,1000.3,0.00206,0.0,0.37835]
[1778409900132,41.26,80788.32,1000.3,0.00206,0.0,0.37868]
[1778409900853,41.26,80788.4,1000.3,0.00206,0.0,0.37871]
[1778409901441,41.26,80788.4,1000.3,0.00206,0.0,0.37871]
[1778409902880,41.26,80787.66,1000.3,0.00206,0.0,0.37837]
[1778409903368,41.26,80787.66,1000.3,0.00206,0.0,0.37837]
[1778409906632,41.26,80785.29,1000.3,0.00205,0.0,0.37729]
[1778409907252,41.26,80785.47,1000.3,0.00206,0.0,0.37737]
[1778409911847,41.26,80781.65,1000.3,0.00205,0.0,0.37563]
[1778409912622,41.26,80781.65,1000.3,0.00205,0.0,0.37563]
[1778409913315,41.26,80782.48,1000.3,0.00205,0.0,0.37601]
[1778409914044,41.26,80782.48,1000.3,0.00205,0.0,0.37601]
[1778409915190,41.26,80782.03,1000.3,0.00205,0.0,0.3758]
[1778409915932,41.26,80782.03,1000.3,0.00205,0.0,0.3758]
[1778409918973,41.26,80782.42,1000.3,0.00205,0.0,0.37598]
[1778409919550,41.26,80782.42,1000.3,0.00205,0.0,0.37598]
[1778409923975,41.26,80782.23,1000.3,0.00205,0.0,0.37589]
[1778409924396,41.26,80782.23,1000.3,0.00205,0.0,0.37589]
[1778409924989,41.26,80782.23,1000.3,0.00205,0.0,0.37589]
[1778409925683,41.26,80782.23,1000.3,0.00205,0.0,0.37589]
[1778409931539,41.26,80785.41,1000.3,0.00206,0.0,0.37734]
[1778409932264,41.26,80785.41,1000.3,0.00205,0.0,0.3767]
[1778409934729,41.26,80784.99,1000.3,0.00205,0.0,0.37651]
[1778409935480,41.26,80782.69,1000.3,0.00204,0.0,0.37546]
[1778409938522,41.26,80782.72,1000.3,0.00204,0.0,0.37547]
[1778409939086,41.26,80782.76,1000.3,0.00204,0.0,0.37549]
[1778409939815,41.26,80782.76,1000.3,0.00204,0.0,0.37549]
[1778409941792,41.26,80782.76,1000.3,0.00204,0.0,0.37549]
[1778409944732,41.26,80782.76,1000.3,0.00204,0.0,0.37549]
[1778409945419,41.26,80782.76,1000.3,0.00204,0.0,0.37549]
[1778409946033,41.26,80782.81,1000.3,0.00204,0.0,0.37551]
[1778409946648,41.26,80782.81,1000.3,0.00204,0.0,0.37551]
[1778409949133,41.26,80782.81,1000.3,0.00204,0.0,0.37551]
[1778409949970,41.26,80782.81,1000.3,0.00204,0.0,0.37551]
[1778409957811,41.26,80782.84,1000.3,0.00204,0.0,0.37553]
[1778409958328,41.26,80782.84,1000.3,0.00204,0.0,0.37553]
[1778409959580,41.26,80782.72,1000.3,0.00204,0.0,0.37547]
[1778409960077,41.26,80782.84,1000.3,0.00204,0.0,0.37553]
[1778409961605,41.26,80782.84,1000.3,0.00204,0.0,0.37553]
[1778409962263,41.26,80782.77,1000.3,0.00204,0.0,0.37549]
[1778409968669,41.26,80782.84,1000.3,0.00204,0.0,0.37553]
[1778409969241,41.26,80782.7,1000.3,0.00204,0.0,0.37546]
[1778409972271,41.26,80782.51,1000.3,0.00204,0.0,0.37538]
[1778409973705,41.26,80782.75,1000.3,0.00204,0.0,0.37549]
[1778409981749,41.26,80786.88,1000.3,0.00206,0.0,0.37737]
[1778409982976,41.26,80787.43,1000.3,0.00206,0.0,0.37762]
[1778409983750,41.26,80787.43,1000.3,0.00206,0.0,0.37762]
[1778409984182,41.26,80787.49,1000.3,0.00206,0.0,0.37765]
[1778409984897,41.26,80787.49,1000.3,0.00206,0.0,0.37765]
[1778409990812,41.26,80788.35,1000.3,0.00206,0.0,0.37804]
[1778409992594,41.26,80788.32,1000.3,0.00206,0.0,0.37738]
[1778409993029,41.26,80788.32,1000.3,0.00206,0.0,0.37738]
[1778409994886,41.26,80788.32,1000.3,0.00206,0.0,0.37738]
[1778409995478,41.26,80788.32,1000.3,0.00206,0.0,0.37738]
[1778409996837,41.26,80788.7,1000.3,0.00206,0.0,0.37755]
[1778409997451,41.26,80788.7,1000.3,0.00206,0.0,0.37755]
[1778410002384,41.26,80790.79,1000.3,0.00206,0.0,0.37851]
[1778410002994,41.26,80790.79,1000.3,0.00206,0.0,0.37851]
[1778410008474,41.26,80793.72,1000.3,0.00207,0.0,0.37985]
[1778410009672,41.26,80794.24,1000.3,0.00207,0.0,0.38009]
[1778410014024,41.26,80794.37,1000.3,0.00207,0.0,0.38015]
[1778410015125,41.26,80794.37,1000.3,0.00207,0.0,0.38015]
[1778410016310,41.26,80794.44,1000.3,0.00207,0.0,0.38018]
[1778410017196,41.26,80794.44,1000.3,0.00207,0.0,0.38018]
[1778410020814,41.26,80792.02,1000.3,0.00207,0.0,0.37907]
[1778410021420,41.26,80792.02,1000.3,0.00207,0.0,0.37907]
[1778410024155,41.26,80792.2,1000.3,0.00207,0.0,0.37915]
[1778410024926,41.26,80792.23,1000.3,0.00207,0.0,0.37917]
[1778410027529,41.26,80792.35,1000.3,0.00207,0.0,0.37922]
[1778410028148,41.26,80792.44,1000.3,0.00207,0.0,0.37926]
[1778410034115,41.26,80792.31,1000.3,0.00207,0.0,0.3792]
[1778410039150,41.26,80792.21,1000.3,0.00207,0.0,0.37916]
[1778410041928,41.26,80792.1,1000.3,0.00207,0.0,0.37911]
[1778410042608,41.26,80792.1,1000.3,0.00207,0.0,0.37911]
[1778410045864,41.26,80792.22,1000.3,0.00207,0.0,0.37916]
[1778410046506,41.26,80792.09,1000.3,0.00207,0.0,0.3791]
[1778410049723,41.26,80792.13,1000.3,0.00207,0.0,0.37912]
[1778410050204,41.26,80792.13,1000.3,0.00207,0.0,0.37912]
[1778410050864,41.26,80792.13,1000.3,0.00207,0.0,0.37912]
[1778410051598,41.26,80792.13,1000.3,0.00207,0.0,0.37912]
[1778410053908,41.26,80792.13,1000.3,0.00207,0.0,0.37912]
[1778410054536,41.26,80792.26,1000.3,0.00206,0.0,0.37853]
[1778410055561,41.26,80792.26,1000.3,0.00206,0.0,0.37853]
[1778410056674,41.26,80792.13,1000.3,0.00206,0.0,0.37847]
[1778410062316,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410065768,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410066370,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410066871,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410067601,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410068143,41.26,80791.57,1000.3,0.00206,0.0,0.37822]
[1778410069149,41.26,80791.54,1000.3,0.00206,0.0,0.3782]
[1778410069816,41.26,80791.54,1000.3,0.00206,0.0,0.3782]
[1778410070509,41.26,80793.88,1000.3,0.00207,0.0,0.37927]
[1778410072888,41.26,80793.74,1000.3,0.00207,0.0,0.37921]
[1778410073337,41.26,80793.74,1000.3,0.00207,0.0,0.37921]
[1778410077501,41.26,80794.19,1000.3,0.00207,0.0,0.37942]
[1778410077967,41.26,80793.99,1000.3,0.00207,0.0,0.37932]
[1778410085055,41.26,80791.61,1000.3,0.00206,0.0,0.37823]
[1778410085839,41.26,80791.61,1000.3,0.00206,0.0,0.37823]
[1778410086497,41.26,80791.64,1000.3,0.00206,0.0,0.37825]
[1778410087195,41.26,80791.68,1000.3,0.00206,0.0,0.37827]
[1778410091857,41.26,80791.68,1000.3,0.00206,0.0,0.37827]
[1778410092407,41.26,80791.68,1000.3,0.00206,0.0,0.37827]
[1778410093776,41.26,80791.68,1000.3,0.00206,0.0,0.37827]
[1778410093867,41.26,80791.68,1000.3,0.00206,0.0,0.37827]
[1778410097077,41.26,80785.77,1000.3,0.00205,0.0,0.37557]
[1778410097775,41.26,80785.77,1000.3,0.00205,0.0,0.37557]
[1778410098516,41.26,80785.7,1000.3,0.00205,0.0,0.37554]
[1778410099142,41.26,80785.7,1000.3,0.00205,0.0,0.37554]
[1778410100070,41.26,80787.1,1000.3,0.00205,0.0,0.37617]
[1778410100736,41.26,80787.1,1000.3,0.00205,0.0,0.37617]
[1778410103989,41.26,80792.65,1000.3,0.00206,0.0,0.37871]
[1778410104702,41.26,80792.65,1000.3,0.00206,0.0,0.37871]
[1778410111668,41.26,80792.4,1000.3,0.00206,0.0,0.37795]
[1778410115997,41.26,80791.98,1000.3,0.00206,0.0,0.37775]
[1778410116612,41.26,80791.98,1000.3,0.00206,0.0,0.37775]
[1778410122746,41.26,80791.83,1000.3,0.00206,0.0,0.37768]
[1778410124510,41.26,80791.83,1000.3,0.00206,0.0,0.37768]
[1778410125097,41.26,80791.83,1000.3,0.00206,0.0,0.37768]
[1778410130802,41.26,80793.12,1000.3,0.00206,0.0,0.37828]
[1778410135060,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410135646,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410136925,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410137573,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410140918,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410141564,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410144085,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410144775,41.26,80792.44,1000.3,0.00206,0.0,0.37796]
[1778410147487,41.26,80792.48,1000.3,0.00206,0.0,0.37798]
[1778410148081,41.26,80792.43,1000.3,0.00206,0.0,0.37796]
[1778410151869,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410152589,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410154476,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410155073,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410156945,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410157778,41.26,80792.33,1000.3,0.00206,0.0,0.37791]
[1778410161654,41.26,80792.08,1000.3,0.00206,0.0,0.3778]
[1778410162156,41.26,80790.92,1000.3,0.00206,0.0,0.37727]
[1778410166751,41.26,80790.21,1000.3,0.00205,0.0,0.37694]
[1778410167230,41.26,80790.14,1000.3,0.00205,0.0,0.37691]
[1778410172099,41.26,80791.5,1000.3,0.00205,0.0,0.37689]
[1778410172805,41.26,80791.5,1000.3,0.00205,0.0,0.37689]
[1778410173950,41.26,80791.55,1000.3,0.00205,0.0,0.37691]
[1778410175084,41.26,80791.51,1000.3,0.00205,0.0,0.37689]
[1778410175102,41.26,80791.51,1000.3,0.00205,0.0,0.37689]
[1778410175765,41.26,80791.51,1000.3,0.00205,0.0,0.37689]
[1778410176166,41.26,80791.51,1000.3,0.00205,0.0,0.37689]
[1778410176912,41.26,80791.51,1000.3,0.00205,0.0,0.37689]
[1778410177582,41.26,80790.59,1000.3,0.00205,0.0,0.37647]
[1778410178050,41.26,80790.59,1000.3,0.00205,0.0,0.37647]
[1778410183069,41.26,80790.57,1000.3,0.00205,0.0,0.37646]
[1778410183863,41.26,80790.57,1000.3,0.00205,0.0,0.37646]
[1778410185671,41.26,80790.53,1000.3,0.00205,0.0,0.37644]
[1778410186391,41.26,80788.22,1000.3,0.00205,0.0,0.37539]
[1778410187665,41.26,80788.22,1000.3,0.00205,0.0,0.37539]
[1778410188228,41.26,80788.41,1000.3,0.00205,0.0,0.37548]
[1778410193062,41.26,80788.41,1000.3,0.00205,0.0,0.37548]
[1778410193799,41.26,80788.39,1000.3,0.00205,0.0,0.37547]
[1778410194287,41.26,80788.61,1000.3,0.00205,0.0,0.37557]
[1778410194894,41.26,80788.61,1000.3,0.00205,0.0,0.37557]
[1778410197282,41.26,80788.61,1000.3,0.00205,0.0,0.37557]
[1778410197871,41.26,80788.61,1000.3,0.00205,0.0,0.37557]
[1778410198471,41.26,80788.23,1000.3,0.00205,0.0,0.3754]
[1778410199009,41.26,80788.23,1000.3,0.00205,0.0,0.3754]
[1778410202852,41.26,80787.56,1000.3,0.00204,0.0,0.37509]
[1778410204535,41.26,80787.76,1000.3,0.00204,0.0,0.37518]
[1778410206090,41.26,80787.81,1000.3,0.00204,0.0,0.3752]
[1778410206923,41.26,80787.81,1000.3,0.00204,0.0,0.3752]
[1778410211715,41.26,80787.71,1000.3,0.00204,0.0,0.37516]
[1778410212349,41.26,80787.71,1000.3,0.00204,0.0,0.37516]
[1778410217406,41.26,80787.66,1000.3,0.00204,0.0,0.37514]
[1778410220314,41.26,80787.73,1000.3,0.00204,0.0,0.37517]
[1778410221773,41.26,80787.73,1000.3,0.00204,0.0,0.37517]
[1778410223509,41.26,80788.01,1000.3,0.00204,0.0,0.3753]
[1778410224082,41.26,80788.01,1000.3,0.00204,0.0,0.3753]
[1778410227958,41.26,80787.89,1000.3,0.00204,0.0,0.37524]
[1778410228519,41.26,80787.82,1000.3,0.00204,0.0,0.37521]
[1778410233598,41.26,80787.63,1000.3,0.00204,0.0,0.37448]
[1778410236842,41.26,80791.66,1000.3,0.00205,0.0,0.37631]
[1778410237400,41.26,80791.8,1000.3,0.00205,0.0,0.37637]
[1778410238590,41.26,80791.8,1000.3,0.00205,0.0,0.37637]
[1778410239773,41.26,80791.8,1000.3,0.00205,0.0,0.37637]
[1778410241788,41.26,80791.88,1000.3,0.00205,0.0,0.37641]
[1778410242515,41.26,80791.83,1000.3,0.00205,0.0,0.37639]
[1778410243747,41.26,80792.41,1000.3,0.00205,0.0,0.37665]
[1778410244274,41.26,80792.41,1000.3,0.00205,0.0,0.37665]
[1778410245022,41.26,80792.41,1000.3,0.00205,0.0,0.37665]
[1778410245674,41.26,80794.72,1000.3,0.00206,0.0,0.37771]
[1778410251644,41.26,80792.11,1000.3,0.00205,0.0,0.37652]
[1778410257747,41.26,80792.1,1000.3,0.00205,0.0,0.37651]
[1778410258222,41.26,80791.87,1000.3,0.00205,0.0,0.37641]
[1778410263456,41.26,80792.27,1000.3,0.00205,0.0,0.37659]
[1778410264043,41.26,80792.27,1000.3,0.00205,0.0,0.37659]
[1778410266540,41.26,80792.3,1000.3,0.00205,0.0,0.3766]
[1778410267238,41.26,80792.3,1000.3,0.00205,0.0,0.3766]
[1778410275025,41.26,80792.3,1000.3,0.00205,0.0,0.3766]
[1778410275705,41.26,80792.17,1000.3,0.00205,0.0,0.37654]
[1778410276162,41.26,80792.17,1000.3,0.00205,0.0,0.37654]
[1778410276981,41.26,80791.84,1000.3,0.00205,0.0,0.37639]
[1778410277633,41.26,80791.84,1000.3,0.00205,0.0,0.37639]
[1778410278096,41.26,80791.84,1000.3,0.00205,0.0,0.37639]
[1778410282297,41.26,80792.13,1000.3,0.00205,0.0,0.37653]
[1778410282868,41.26,80792.13,1000.3,0.00205,0.0,0.37653]
[1778410288906,41.26,80790.77,1000.3,0.00205,0.0,0.37591]
[1778410290111,41.26,80790.77,1000.3,0.00205,0.0,0.37591]
[1778410291453,41.26,80788.89,1000.3,0.00204,0.0,0.37505]
[1778410293016,41.26,80788.92,1000.3,0.00204,0.0,0.37442]
[1778410293730,41.26,80788.82,1000.3,0.00204,0.0,0.37437]
[1778410298976,41.26,80788.98,1000.3,0.00204,0.0,0.37445]
[1778410304455,41.26,80795.02,1000.3,0.00206,0.0,0.3772]
[1778410305069,41.26,80795.02,1000.3,0.00206,0.0,0.3772]
[1778410306968,41.26,80795.02,1000.3,0.00206,0.0,0.3772]
[1778410307622,41.26,80795.07,1000.3,0.00206,0.0,0.37722]
[1778410308843,41.26,80795.07,1000.3,0.00206,0.0,0.37722]
[1778410309823,41.26,80795.42,1000.3,0.00206,0.0,0.37738]
[1778410310632,41.26,80795.35,1000.3,0.00206,0.0,0.37735]
[1778410311190,41.26,80795.35,1000.3,0.00206,0.0,0.37735]
[1778410311919,41.26,80795.32,1000.3,0.00206,0.0,0.37733]
[1778410312496,41.26,80795.32,1000.3,0.00206,0.0,0.37733]
[1778410313682,41.26,80795.32,1000.3,0.00206,0.0,0.37733]
[1778410314377,41.26,80795.1,1000.3,0.00206,0.0,0.37723]
[1778410317399,41.26,80801.17,1000.3,0.00207,0.0,0.38002]
[1778410317880,41.26,80801.17,1000.3,0.00207,0.0,0.38002]
[1778410320804,41.26,80801.66,1000.3,0.00208,0.0,0.38024]
[1778410321477,41.26,80801.55,1000.3,0.00207,0.0,0.38019]
[1778410322051,41.26,80801.55,1000.3,0.00207,0.0,0.38019]
[1778410322816,41.26,80801.55,1000.3,0.00207,0.0,0.38019]
[1778410324576,41.26,80801.59,1000.3,0.00207,0.0,0.38021]
[1778410325063,41.26,80801.59,1000.3,0.00207,0.0,0.38021]
[1778410329211,41.26,80802.02,1000.3,0.00208,0.0,0.38041]
[1778410329295,41.26,80802.06,1000.3,0.00208,0.0,0.38042]
[1778410329939,41.26,80802.06,1000.3,0.00208,0.0,0.38042]
[1778410331590,41.26,80803.42,1000.3,0.00208,0.0,0.38105]
[1778410335502,41.26,80811.88,1000.3,0.0021,0.0,0.38497]
[1778410336032,41.26,80811.88,1000.3,0.0021,0.0,0.38497]
[1778410337674,41.26,80811.46,1000.3,0.0021,0.0,0.38477]
[1778410338172,41.26,80811.46,1000.3,0.0021,0.0,0.38477]
[1778410349331,41.26,80820.69,1000.3,0.00213,0.0,0.38909]
[1778410351064,41.26,80820.69,1000.3,0.00213,0.0,0.38909]
[1778410351432,41.26,80822.14,1000.3,0.00213,0.0,0.3891]
[1778410352904,41.26,80823.35,1000.3,0.00213,0.0,0.38967]
[1778410353633,41.26,80827.45,1000.3,0.00214,0.0,0.3916]
[1778410358252,41.26,80828.9,1000.3,0.00215,0.0,0.39229]
[1778410358924,41.26,80828.9,1000.3,0.00215,0.0,0.39229]
[1778410366450,41.26,80830.78,1000.3,0.00215,0.0,0.39318]
[1778410371485,41.26,80831.76,1000.3,0.00216,0.0,0.39364]
[1778410377043,41.26,80831.7,1000.3,0.00216,0.0,0.39361]
[1778410377635,41.26,80831.6,1000.3,0.00216,0.0,0.39357]
[1778410382927,41.26,80833.79,1000.3,0.00216,0.0,0.39461]
[1778410383451,41.26,80833.77,1000.3,0.00216,0.0,0.3946]
[1778410389328,41.26,80834.38,1000.3,0.00216,0.0,0.39489]
[1778410390025,41.26,80834.38,1000.3,0.00216,0.0,0.39489]
[1778410393729,41.26,80834.41,1000.3,0.00216,0.0,0.3949]
[1778410393963,41.26,80834.41,1000.3,0.00216,0.0,0.3949]
[1778410396907,41.26,80847.43,1000.3,0.0022,0.0,0.40113]
[1778410397483,41.26,80847.84,1000.3,0.0022,0.0,0.40133]
[1778410402021,41.26,80858.13,1000.3,0.00223,0.0,0.40632]
[1778410404015,41.26,80861.47,1000.3,0.00224,0.0,0.40795]
[1778410405254,41.26,80861.51,1000.3,0.00224,0.0,0.40797]
[1778410406080,41.26,80867.27,1000.3,0.00226,0.0,0.4108]
[1778410411768,41.26,80868.96,1000.3,0.00226,0.0,0.41094]
[1778410416057,41.26,80868.97,1000.3,0.00226,0.0,0.41094]
[1778410417306,41.26,80868.97,1000.3,0.00226,0.0,0.41094]
[1778410421504,41.26,80868.72,1000.3,0.00226,0.0,0.41082]
[1778410423007,41.26,80868.72,1000.3,0.00226,0.0,0.41082]
[1778410423686,41.26,80868.86,1000.3,0.00226,0.0,0.41089]
[1778410424158,41.26,80868.86,1000.3,0.00226,0.0,0.41089]
[1778410426086,41.26,80868.68,1000.3,0.00226,0.0,0.4108]
[1778410427000,41.26,80865.47,1000.3,0.00225,0.0,0.40922]
[1778410432197,41.26,80859.07,1000.3,0.00223,0.0,0.40609]
[1778410432301,41.26,80859.07,1000.3,0.00223,0.0,0.40609]
[1778410433022,41.26,80859.07,1000.3,0.00223,0.0,0.40609]
[1778410433784,41.26,80855.82,1000.3,0.00222,0.0,0.40451]
[1778410435850,41.26,80852.35,1000.3,0.00221,0.0,0.40283]
[1778410436547,41.26,80852.32,1000.3,0.00221,0.0,0.40281]
[1778410439134,41.26,80852.53,1000.3,0.00221,0.0,0.40292]
[1778410440357,41.26,80852.1,1000.3,0.00221,0.0,0.40271]
[1778410444488,41.26,80851.56,1000.3,0.00221,0.0,0.40245]
[1778410445093,41.26,80851.56,1000.3,0.00221,0.0,0.40245]
[1778410447728,41.26,80852.83,1000.3,0.00221,0.0,0.40306]
[1778410448002,41.26,80852.83,1000.3,0.00221,0.0,0.40306]
[1778410449422,41.26,80853.48,1000.3,0.00221,0.0,0.40338]
[1778410451645,41.26,80853.83,1000.3,0.00222,0.0,0.40355]
[1778410453250,41.26,80853.55,1000.3,0.00221,0.0,0.40341]
[1778410453333,41.26,80853.55,1000.3,0.00221,0.0,0.40341]
[1778410456880,41.26,80862.81,1000.3,0.00224,0.0,0.40792]
[1778410457438,41.26,80862.77,1000.3,0.00224,0.0,0.4079]
[1778410458587,41.26,80862.59,1000.3,0.00224,0.0,0.40781]
[1778410459077,41.26,80862.59,1000.3,0.00224,0.0,0.40781]
[1778410460110,41.26,80863.22,1000.3,0.00224,0.0,0.40812]
[1778410461821,41.26,80863.21,1000.3,0.00224,0.0,0.40811]
[1778410463712,41.26,80863.12,1000.3,0.00224,0.0,0.40807]
[1778410464121,41.26,80863.12,1000.3,0.00224,0.0,0.40807]
[1778410470510,41.26,80863.91,1000.3,0.00224,0.0,0.40846]
[1778410471014,41.26,80863.91,1000.3,0.00224,0.0,0.40846]
[1778410471848,41.26,80864.02,1000.3,0.00224,0.0,0.40782]
[1778410472392,41.26,80864.02,1000.3,0.00224,0.0,0.40782]
[1778410478605,41.26,80861.64,1000.3,0.00223,0.0,0.40666]
[1778410479283,41.26,80861.64,1000.3,0.00223,0.0,0.40666]
[1778410484722,41.26,80861.93,1000.3,0.00224,0.0,0.4068]
[1778410485143,41.26,80861.93,1000.3,0.00224,0.0,0.4068]
[1778410492706,41.26,80861.99,1000.3,0.00224,0.0,0.40683]
[1778410493221,41.26,80861.99,1000.3,0.00224,0.0,0.40683]
[1778410493923,41.26,80861.99,1000.3,0.00224,0.0,0.40683]
[1778410495363,41.26,80861.99,1000.3,0.00224,0.0,0.40683]
[1778410496111,41.26,80861.99,1000.3,0.00224,0.0,0.40683]
[1778410497749,41.26,80862.06,1000.3,0.00224,0.0,0.40686]
[1778410498909,41.26,80861.19,1000.3,0.00223,0.0,0.40644]
[1778410499520,41.26,80861.19,1000.3,0.00223,0.0,0.40644]
[1778410502891,41.26,80861.21,1000.3,0.00223,0.0,0.40645]
[1778410503543,41.26,80861.28,1000.3,0.00223,0.0,0.40648]
[1778410504018,41.26,80861.28,1000.3,0.00223,0.0,0.40648]
[1778410504661,41.26,80861.28,1000.3,0.00223,0.0,0.40648]
[1778410510456,41.26,80860.91,1000.3,0.00223,0.0,0.4063]
[1778410514098,41.26,80860.98,1000.3,0.00223,0.0,0.40634]
[1778410514742,41.26,80861.34,1000.3,0.00223,0.0,0.40651]
[1778410517976,41.26,80861.41,1000.3,0.00223,0.0,0.40655]
[1778410518447,41.26,80861.41,1000.3,0.00223,0.0,0.40655]
[1778410519946,41.26,80861.41,1000.3,0.00223,0.0,0.40655]
[1778410520710,41.26,80861.41,1000.3,0.00223,0.0,0.40655]
[1778410526062,41.26,80861.41,1000.3,0.00223,0.0,0.40655]
[1778410526600,41.26,80861.34,1000.3,0.00223,0.0,0.40651]
[1778410527365,41.26,80861.34,1000.3,0.00223,0.0,0.40651]
[1778410527918,41.26,80861.05,1000.3,0.00223,0.0,0.40637]
[1778410529029,41.26,80861.29,1000.3,0.00223,0.0,0.40649]
[1778410529711,41.26,80861.29,1000.3,0.00223,0.0,0.40649]
[1778410531493,41.26,80861.61,1000.3,0.00223,0.0,0.40664]
[1778410532633,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410535870,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410536340,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410541706,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410542437,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410544046,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410544756,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410548604,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410549848,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410551810,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410552326,41.26,80861.22,1000.3,0.00223,0.0,0.40576]
[1778410554699,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410555054,41.26,80861.18,1000.3,0.00223,0.0,0.40574]
[1778410557936,41.26,80864.86,1000.3,0.00224,0.0,0.40754]
[1778410558349,41.26,80864.86,1000.3,0.00224,0.0,0.40754]
[1778410558941,41.26,80864.68,1000.3,0.00224,0.0,0.40745]
[1778410559582,41.26,80864.68,1000.3,0.00224,0.0,0.40745]
[1778410562495,41.26,80864.57,1000.3,0.00224,0.0,0.4074]
[1778410563070,41.26,80864.57,1000.3,0.00224,0.0,0.4074]
[1778410568967,41.26,80864.62,1000.3,0.00224,0.0,0.40742]
[1778410571734,41.26,80864.26,1000.3,0.00224,0.0,0.40725]
[1778410573514,41.26,80864.26,1000.3,0.00224,0.0,0.40725]
[1778410574195,41.26,80864.26,1000.3,0.00224,0.0,0.40725]
[1778410581956,41.26,80864.2,1000.3,0.00224,0.0,0.40722]
[1778410582832,41.26,80864.2,1000.3,0.00224,0.0,0.40722]
[1778410583921,41.26,80864.24,1000.3,0.00224,0.0,0.40724]
[1778410585094,41.26,80863.94,1000.3,0.00224,0.0,0.40709]
[1778410585802,41.26,80863.94,1000.3,0.00224,0.0,0.40709]
[1778410596026,41.26,80863.83,1000.3,0.00224,0.0,0.40704]
[1778410596714,41.26,80863.83,1000.3,0.00223,0.0,0.40635]
[1778410597969,41.26,80863.83,1000.3,0.00223,0.0,0.40635]
[1778410599548,41.26,80863.83,1000.3,0.00223,0.0,0.40635]
[1778410602028,41.26,80863.83,1000.3,0.00223,0.0,0.40635]
[1778410602761,41.26,80863.95,1000.3,0.00223,0.0,0.40641]
[1778410603897,41.26,80863.92,1000.3,0.00223,0.0,0.40639]
[1778410604379,41.26,80863.92,1000.3,0.00223,0.0,0.40639]
[1778410605594,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410606052,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410607917,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410610071,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410610786,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410611334,41.26,80863.88,1000.3,0.00223,0.0,0.40637]
[1778410617941,41.26,80863.56,1000.3,0.00223,0.0,0.40622]
[1778410618554,41.26,80863.56,1000.3,0.00223,0.0,0.40622]
[1778410624250,41.26,80868.41,1000.3,0.00225,0.0,0.40859]
[1778410625888,41.26,80868.46,1000.3,0.00225,0.0,0.40861]
[1778410627964,41.26,80868.74,1000.3,0.00225,0.0,0.40875]
[1778410633313,41.26,80869.09,1000.3,0.00225,0.0,0.40892]
[1778410634924,41.26,80868.94,1000.3,0.00225,0.0,0.40885]
[1778410635674,41.26,80869.12,1000.3,0.00225,0.0,0.40894]
[1778410638094,41.26,80869.54,1000.3,0.00225,0.0,0.40914]
[1778410638690,41.26,80869.54,1000.3,0.00225,0.0,0.40914]
[1778410644391,41.26,80867.13,1000.3,0.00224,0.0,0.40796]
[1778410648971,41.26,80869.8,1000.3,0.00225,0.0,0.40927]
[1778410649566,41.26,80869.8,1000.3,0.00225,0.0,0.40927]
[1778410650106,41.26,80869.8,1000.3,0.00225,0.0,0.40927]
[1778410651446,41.26,80869.8,1000.3,0.00225,0.0,0.40927]
[1778410655838,41.26,80870.12,1000.3,0.00225,0.0,0.40873]
[1778410656345,41.26,80870.12,1000.3,0.00225,0.0,0.40873]
[1778410658250,41.26,80869.76,1000.3,0.00225,0.0,0.40856]
[1778410658956,41.26,80869.76,1000.3,0.00225,0.0,0.40856]
[1778410664532,41.26,80871.51,1000.3,0.00225,0.0,0.40942]
[1778410665413,41.26,80871.51,1000.3,0.00225,0.0,0.40942]
[1778410666014,41.26,80871.94,1000.3,0.00225,0.0,0.40963]
[1778410666542,41.26,80871.94,1000.3,0.00225,0.0,0.40963]
[1778410667234,41.26,80871.44,1000.3,0.00225,0.0,0.40938]
[1778410668366,41.26,80871.3,1000.3,0.00225,0.0,0.40931]
[1778410668881,41.26,80871.33,1000.3,0.00225,0.0,0.40933]
[1778410673411,41.26,80869.84,1000.3,0.00225,0.0,0.4086]
[1778410674005,41.26,80869.84,1000.3,0.00225,0.0,0.4086]
[1778410674343,41.26,80869.84,1000.3,0.00225,0.0,0.4086]
[1778410674938,41.26,80869.91,1000.3,0.00225,0.0,0.40863]
[1778410677973,41.26,80869.77,1000.3,0.00225,0.0,0.40856]
[1778410678528,41.26,80869.77,1000.3,0.00225,0.0,0.40856]
[1778410678998,41.26,80869.77,1000.3,0.00225,0.0,0.40856]
[1778410679777,41.26,80869.91,1000.3,0.00225,0.0,0.40863]
[1778410680369,41.26,80869.91,1000.3,0.00225,0.0,0.40863]
[1778410680873,41.26,80869.98,1000.3,0.00225,0.0,0.40866]
[1778410682592,41.26,80869.77,1000.3,0.00225,0.0,0.40856]
[1778410683249,41.26,80869.77,1000.3,0.00225,0.0,0.40856]
[1778410685115,41.26,80869.95,1000.3,0.00225,0.0,0.40865]
[1778410685769,41.26,80869.81,1000.3,0.00225,0.0,0.40858]
[1778410690015,41.26,80868.0,1000.3,0.00224,0.0,0.4077]
[1778410691743,41.26,80867.77,1000.3,0.00224,0.0,0.40758]
[1778410697764,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410699738,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410700984,41.26,80868.76,1000.3,0.00224,0.0,0.40807]
[1778410703205,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410703978,41.26,80868.79,1000.3,0.00224,0.0,0.40808]
[1778410705940,41.26,80868.79,1000.3,0.00224,0.0,0.40808]
[1778410706469,41.26,80868.79,1000.3,0.00224,0.0,0.40808]
[1778410706998,41.26,80868.79,1000.3,0.00224,0.0,0.40808]
[1778410707702,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410708761,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410709134,41.26,80868.83,1000.3,0.00224,0.0,0.4081]
[1778410710305,41.26,80869.86,1000.3,0.00225,0.0,0.40861]
[1778410710867,41.26,80869.86,1000.3,0.00225,0.0,0.40861]
[1778410712180,41.26,80869.86,1000.3,0.00225,0.0,0.40861]
[1778410712803,41.26,80869.86,1000.3,0.00224,0.0,0.40791]
[1778410715314,41.26,80869.77,1000.3,0.00224,0.0,0.40787]
[1778410715946,41.26,80869.77,1000.3,0.00224,0.0,0.40787]
[1778410717762,41.26,80869.77,1000.3,0.00224,0.0,0.40787]
[1778410718269,41.26,80869.77,1000.3,0.00224,0.0,0.40787]
[1778410720031,41.26,80869.73,1000.3,0.00224,0.0,0.40785]
[1778410721711,41.26,80869.73,1000.3,0.00224,0.0,0.40785]
[1778410725980,41.26,80869.08,1000.3,0.00224,0.0,0.40753]
[1778410726783,41.26,80869.08,1000.3,0.00224,0.0,0.40753]
[1778410727972,41.26,80869.05,1000.3,0.00224,0.0,0.40752]
[1778410728695,41.26,80869.05,1000.3,0.00224,0.0,0.40752]
[1778410732732,41.26,80868.69,1000.3,0.00224,0.0,0.40734]
[1778410733319,41.26,80868.69,1000.3,0.00224,0.0,0.40734]
[1778410734469,41.26,80869.23,1000.3,0.00224,0.0,0.40761]
[1778410734997,41.26,80869.23,1000.3,0.00224,0.0,0.40761]
[1778410740060,41.26,80868.62,1000.3,0.00224,0.0,0.40731]
[1778410745514,41.26,80868.83,1000.3,0.00224,0.0,0.40741]
[1778410746512,41.26,80868.83,1000.3,0.00224,0.0,0.40741]
[1778410747871,41.26,80868.89,1000.3,0.00224,0.0,0.40744]
[1778410749063,41.26,80868.89,1000.3,0.00224,0.0,0.40744]
[1778410750020,41.26,80868.68,1000.3,0.00224,0.0,0.40734]
[1778410751675,41.26,80868.68,1000.3,0.00224,0.0,0.40734]
[1778410753373,41.26,80868.68,1000.3,0.00224,0.0,0.40734]
[1778410753968,41.26,80868.68,1000.3,0.00224,0.0,0.40734]
[1778410758304,41.26,80868.67,1000.3,0.00224,0.0,0.40733]
[1778410758927,41.26,80869.06,1000.3,0.00224,0.0,0.40752]
[1778410763088,41.26,80868.56,1000.3,0.00224,0.0,0.40728]
[1778410763705,41.26,80868.56,1000.3,0.00224,0.0,0.40728]
[1778410764165,41.26,80868.56,1000.3,0.00224,0.0,0.40728]
[1778410764847,41.26,80868.55,1000.3,0.00224,0.0,0.40727]
[1778410770275,41.26,80868.69,1000.3,0.00224,0.0,0.40734]
[1778410770937,41.26,80868.69,1000.3,0.00224,0.0,0.40734]
[1778410771747,41.26,80868.62,1000.3,0.00224,0.0,0.40662]
[1778410775443,41.26,80868.06,1000.3,0.00223,0.0,0.40634]
[1778410776130,41.26,80868.06,1000.3,0.00223,0.0,0.40634]
[1778410778042,41.26,80867.81,1000.3,0.00223,0.0,0.40622]
[1778410778649,41.26,80867.81,1000.3,0.00223,0.0,0.40622]
[1778410783817,41.26,80867.83,1000.3,0.00223,0.0,0.40623]
[1778410784734,41.26,80867.83,1000.3,0.00223,0.0,0.40623]
[1778410788078,41.26,80867.54,1000.3,0.00223,0.0,0.40609]
[1778410788780,41.26,80867.4,1000.3,0.00223,0.0,0.40602]
[1778410790576,41.26,80867.47,1000.3,0.00223,0.0,0.40606]
[1778410791014,41.26,80867.47,1000.3,0.00223,0.0,0.40606]
[1778410791921,41.26,80867.23,1000.3,0.00223,0.0,0.40594]
[1778410792501,41.26,80867.23,1000.3,0.00223,0.0,0.40594]
[1778410792585,41.26,80867.23,1000.3,0.00223,0.0,0.40594]
[1778410792958,41.26,80867.12,1000.3,0.00223,0.0,0.40588]
[1778410793610,41.26,80867.12,1000.3,0.00223,0.0,0.40588]
[1778410794204,41.26,80865.78,1000.3,0.00223,0.0,0.40523]
[1778410794812,41.26,80864.43,1000.3,0.00222,0.0,0.40458]
[1778410795335,41.26,80864.43,1000.3,0.00222,0.0,0.40458]
[1778410801272,41.26,80860.86,1000.3,0.00221,0.0,0.40284]
[1778410802967,41.26,80864.58,1000.3,0.00222,0.0,0.40465]
[1778410804919,41.26,80864.98,1000.3,0.00223,0.0,0.40484]
[1778410805433,41.26,80864.98,1000.3,0.00223,0.0,0.40484]
[1778410806030,41.26,80865.2,1000.3,0.00223,0.0,0.40495]
[1778410806810,41.26,80865.3,1000.3,0.00223,0.0,0.405]
[1778410807324,41.26,80865.3,1000.3,0.00223,0.0,0.405]
[1778410807941,41.26,80865.41,1000.3,0.00223,0.0,0.40505]
[1778410810092,41.26,80864.73,1000.3,0.00222,0.0,0.40472]
[1778410811870,41.26,80864.77,1000.3,0.00222,0.0,0.40474]
[1778410813182,41.26,80864.77,1000.3,0.00222,0.0,0.40474]
[1778410813932,41.26,80864.77,1000.3,0.00222,0.0,0.40474]
[1778410820634,41.26,80863.84,1000.3,0.00222,0.0,0.40429]
[1778410825672,41.26,80862.52,1000.3,0.00222,0.0,0.40365]
[1778410830707,41.26,80862.41,1000.3,0.00222,0.0,0.40359]
[1778410832787,41.26,80862.3,1000.3,0.00221,0.0,0.40285]
[1778410833258,41.26,80862.3,1000.3,0.00221,0.0,0.40285]
[1778410837984,41.26,80864.82,1000.3,0.00222,0.0,0.40408]
[1778410838703,41.26,80864.82,1000.3,0.00222,0.0,0.40408]
[1778410842249,41.26,80864.85,1000.3,0.00222,0.0,0.40409]
[1778410842952,41.26,80864.85,1000.3,0.00222,0.0,0.40409]
[1778410845879,41.26,80861.92,1000.3,0.00221,0.0,0.40267]
[1778410846384,41.26,80861.92,1000.3,0.00221,0.0,0.40267]
[1778410847802,41.26,80862.04,1000.3,0.00221,0.0,0.40273]
[1778410848268,41.26,80862.04,1000.3,0.00221,0.0,0.40273]
[1778410852503,41.26,80862.13,1000.3,0.00221,0.0,0.40277]
[1778410853093,41.26,80862.1,1000.3,0.00221,0.0,0.40276]
[1778410854516,41.26,80862.03,1000.3,0.00221,0.0,0.40272]
[1778410855740,41.26,80862.03,1000.3,0.00221,0.0,0.40272]
[1778410857807,41.26,80862.06,1000.3,0.00221,0.0,0.40274]
[1778410858929,41.26,80863.04,1000.3,0.00222,0.0,0.40321]
[1778410864487,41.26,80862.97,1000.3,0.00222,0.0,0.40318]
[1778410865061,41.26,80862.97,1000.3,0.00222,0.0,0.40318]
[1778410865727,41.26,80862.97,1000.3,0.00222,0.0,0.40318]
[1778410866412,41.26,80863.15,1000.3,0.00222,0.0,0.40327]
[1778410867034,41.26,80863.65,1000.3,0.00222,0.0,0.40351]
[1778410867581,41.26,80863.65,1000.3,0.00222,0.0,0.40351]
[1778410869910,41.26,80863.68,1000.3,0.00222,0.0,0.40352]
[1778410872342,41.26,80863.68,1000.3,0.00222,0.0,0.40352]
[1778410877237,41.26,80864.2,1000.3,0.00222,0.0,0.40378]
[1778410877939,41.26,80864.4,1000.3,0.00222,0.0,0.40387]
[1778410879963,41.26,80868.54,1000.3,0.00223,0.0,0.40589]
[1778410880737,41.26,80868.54,1000.3,0.00223,0.0,0.40589]
[1778410881264,41.26,80870.99,1000.3,0.00224,0.0,0.40708]
[1778410881898,41.26,80871.27,1000.3,0.00224,0.0,0.40722]
[1778410883852,41.26,80871.49,1000.3,0.00224,0.0,0.40733]
[1778410884623,41.26,80871.49,1000.3,0.00224,0.0,0.40733]
[1778410885066,41.26,80871.84,1000.3,0.00224,0.0,0.4075]
[1778410885823,41.26,80871.84,1000.3,0.00224,0.0,0.4075]
[1778410887995,41.26,80871.52,1000.3,0.00224,0.0,0.40734]
[1778410888846,41.26,80871.55,1000.3,0.00224,0.0,0.40736]
[1778410891051,41.26,80871.84,1000.3,0.00224,0.0,0.4075]
[1778410891507,41.26,80871.84,1000.3,0.00224,0.0,0.4075]
[1778410894105,41.26,80874.05,1000.3,0.00224,0.0,0.40789]
[1778410894812,41.26,80874.05,1000.3,0.00224,0.0,0.40789]
[1778410900192,41.26,80873.85,1000.3,0.00224,0.0,0.40779]
[1778410904023,41.26,80876.23,1000.3,0.00225,0.0,0.40896]
[1778410904690,41.26,80876.23,1000.3,0.00225,0.0,0.40896]
[1778410909484,41.26,80877.68,1000.3,0.00226,0.0,0.40967]
[1778410909963,41.26,80877.51,1000.3,0.00225,0.0,0.40959]
[1778410911901,41.26,80892.63,1000.3,0.0023,0.0,0.41708]
[1778410912999,41.26,80892.34,1000.3,0.0023,0.0,0.41693]
[1778410916774,41.26,80892.41,1000.3,0.0023,0.0,0.41697]
[1778410917828,41.26,80892.41,1000.3,0.0023,0.0,0.41697]
[1778410920104,41.26,80890.57,1000.3,0.00229,0.0,0.41605]
[1778410921421,41.26,80892.01,1000.3,0.0023,0.0,0.41677]
[1778410922036,41.26,80898.44,1000.3,0.00232,0.0,0.41999]
[1778410922055,41.26,80898.44,1000.3,0.00232,0.0,0.41999]
[1778410924548,41.26,80907.61,1000.3,0.00235,0.0,0.42462]
[1778410924749,41.26,80907.61,1000.3,0.00235,0.0,0.42462]
[1778410926580,41.26,80919.37,1000.3,0.00238,0.0,0.43062]
[1778410927095,41.26,80921.01,1000.3,0.00239,0.0,0.43146]
[1778410927832,41.26,80921.01,1000.3,0.00239,0.0,0.43146]
[1778410929151,41.26,80920.72,1000.3,0.00239,0.0,0.43131]
[1778410931182,41.26,80920.93,1000.3,0.00239,0.0,0.43142]
[1778410931625,41.26,80920.93,1000.3,0.00239,0.0,0.43142]
[1778410934940,41.26,80912.39,1000.3,0.00236,0.0,0.42705]
[1778410935010,41.26,80912.39,1000.3,0.00236,0.0,0.42705]
[1778410936824,41.26,80911.98,1000.3,0.00236,0.0,0.42684]
[1778410937436,41.26,80910.74,1000.3,0.00235,0.0,0.42621]
[1778410939911,41.26,80909.72,1000.3,0.00235,0.0,0.42569]
[1778410940392,41.26,80909.72,1000.3,0.00235,0.0,0.42569]
[1778410941012,41.26,80921.02,1000.3,0.00239,0.0,0.43147]
[1778410941038,41.26,80921.02,1000.3,0.00239,0.0,0.43147]
[1778410941341,41.26,80921.02,1000.3,0.00239,0.0,0.43147]
[1778410942201,41.26,80925.86,1000.3,0.0024,0.0,0.43396]
[1778410943934,41.26,80933.3,1000.3,0.00243,0.0,0.43782]
[1778410944366,41.26,80933.3,1000.3,0.00243,0.0,0.43782]
[1778410944429,41.26,80933.3,1000.3,0.00243,0.0,0.43782]
[1778410945009,41.26,80930.34,1000.3,0.00242,0.0,0.43628]
[1778410948747,41.26,80932.7,1000.3,0.00242,0.0,0.43751]
[1778410949351,41.26,80932.29,1000.3,0.00242,0.0,0.4373]
[1778410953702,41.26,80934.29,1000.3,0.00242,0.0,0.43761]
[1778410954075,41.26,80943.27,1000.3,0.00245,0.0,0.4423]
[1778410956933,41.26,80953.39,1000.3,0.00249,0.0,0.44765]
[1778410957300,41.26,80953.39,1000.3,0.00249,0.0,0.44765]
[1778410959058,41.26,80949.22,1000.3,0.00247,0.0,0.44544]
[1778410959749,41.26,80949.22,1000.3,0.00247,0.0,0.44544]
[1778410960835,41.26,80949.12,1000.3,0.00247,0.0,0.44539]
[1778410960839,41.26,80949.12,1000.3,0.00247,0.0,0.44539]
[1778410963526,41.26,80938.76,1000.3,0.00244,0.0,0.43994]
[1778410964147,41.26,80937.53,1000.3,0.00243,0.0,0.4393]
[1778410967407,41.26,80941.54,1000.3,0.00245,0.0,0.4414]
[1778410968170,41.26,80941.51,1000.3,0.00245,0.0,0.44138]
[1778410973491,41.26,80941.69,1000.3,0.00245,0.0,0.44148]
[1778410974194,41.26,80938.8,1000.3,0.00244,0.0,0.43996]
[1778410975845,41.26,80937.75,1000.3,0.00244,0.0,0.43941]
[1778410976477,41.26,80935.95,1000.3,0.00243,0.0,0.43847]
[1778410978463,41.26,80935.95,1000.3,0.00243,0.0,0.43847]
[1778410978982,41.26,80935.7,1000.3,0.00243,0.0,0.43834]
[1778410980192,41.26,80934.91,1000.3,0.00243,0.0,0.43793]
[1778410981658,41.26,80934.88,1000.3,0.00243,0.0,0.43791]
[1778410985100,41.26,80934.58,1000.3,0.00243,0.0,0.43776]
[1778410985891,41.26,80934.58,1000.3,0.00243,0.0,0.43776]
[1778410986474,41.26,80934.61,1000.3,0.00243,0.0,0.43777]
[1778410987771,41.26,80934.61,1000.3,0.00243,0.0,0.43777]
[1778410994078,41.26,80935.25,1000.3,0.00243,0.0,0.43811]
[1778410995045,41.26,80935.08,1000.3,0.00243,0.0,0.43802]
[1778410995759,41.26,80935.08,1000.3,0.00243,0.0,0.43802]
[1778410996442,41.26,80935.04,1000.3,0.00243,0.0,0.438]
[1778411002569,41.26,80936.52,1000.3,0.00243,0.0,0.43877]
[1778411003008,41.26,80938.28,1000.3,0.00244,0.0,0.43969]
[1778411009962,41.26,80941.14,1000.3,0.00245,0.0,0.44119]
[1778411014997,41.26,80948.88,1000.3,0.00247,0.0,0.44452]
[1778411019662,41.26,80948.88,1000.3,0.00247,0.0,0.44452]
[1778411020123,41.26,80948.98,1000.3,0.00247,0.0,0.44457]
[1778411022299,41.26,80948.7,1000.3,0.00247,0.0,0.44443]
[1778411022870,41.26,80948.7,1000.3,0.00247,0.0,0.44443]
[1778411023949,41.26,80949.7,1000.3,0.00247,0.0,0.44495]
[1778411024670,41.26,80950.32,1000.3,0.00247,0.0,0.44528]
[1778411025255,41.26,80949.91,1000.3,0.00247,0.0,0.44506]
[1778411025926,41.26,80949.91,1000.3,0.00247,0.0,0.44506]
[1778411027392,41.26,80950.36,1000.3,0.00247,0.0,0.4453]
[1778411027991,41.26,80951.13,1000.3,0.00247,0.0,0.44571]
[1778411031789,41.26,80951.54,1000.3,0.00248,0.0,0.44593]
[1778411032282,41.26,80951.53,1000.3,0.00248,0.0,0.44592]
[1778411033021,41.26,80951.53,1000.3,0.00248,0.0,0.44592]
[1778411033803,41.26,80951.53,1000.3,0.00248,0.0,0.44592]
[1778411039794,41.26,80952.81,1000.3,0.00248,0.0,0.4466]
[1778411040433,41.26,80952.81,1000.3,0.00248,0.0,0.4466]
[1778411046988,41.26,80946.93,1000.3,0.00246,0.0,0.44349]
[1778411047741,41.26,80946.93,1000.3,0.00246,0.0,0.44349]
[1778411048371,41.26,80946.48,1000.3,0.00246,0.0,0.44325]
[1778411049009,41.26,80945.72,1000.3,0.00246,0.0,0.44285]
[1778411052439,41.26,80944.86,1000.3,0.00245,0.0,0.4424]
[1778411053074,41.26,80944.86,1000.3,0.00245,0.0,0.4424]
[1778411053765,41.26,80944.86,1000.3,0.00245,0.0,0.4424]
[1778411054250,41.26,80944.7,1000.3,0.00245,0.0,0.44232]
[1778411057267,41.26,80945.7,1000.3,0.00246,0.0,0.44284]
[1778411057901,41.26,80945.7,1000.3,0.00246,0.0,0.44284]
[1778411058503,41.26,80945.61,1000.3,0.00246,0.0,0.4428]
[1778411058510,41.26,80945.61,1000.3,0.00246,0.0,0.4428]
[1778411058559,41.26,80945.61,1000.3,0.00246,0.0,0.4428]
[1778411059026,41.26,80944.94,1000.3,0.00245,0.0,0.44244]
[1778411061902,41.26,80938.96,1000.3,0.00244,0.0,0.43931]
[1778411062097,41.26,80938.75,1000.3,0.00243,0.0,0.4392]
[1778411062371,41.26,80938.75,1000.3,0.00243,0.0,0.4392]
[1778411063763,41.26,80934.95,1000.3,0.00242,0.0,0.43722]
[1778411064850,41.26,80931.98,1000.3,0.00241,0.0,0.43568]
[1778411065551,41.26,80932.18,1000.3,0.00241,0.0,0.43578]
[1778411066049,41.26,80930.96,1000.3,0.00241,0.0,0.43515]
[1778411066825,41.26,80930.96,1000.3,0.00241,0.0,0.43515]
[1778411069263,41.26,80930.99,1000.3,0.00241,0.0,0.43516]
[1778411069774,41.26,80930.99,1000.3,0.00241,0.0,0.43516]
[1778411071743,41.26,80930.99,1000.3,0.00241,0.0,0.43516]
[1778411072224,41.26,80931.0,1000.3,0.00241,0.0,0.43444]
[1778411074851,41.26,80930.88,1000.3,0.00241,0.0,0.43438]
[1778411075481,41.26,80930.05,1000.3,0.0024,0.0,0.43395]
[1778411076771,41.26,80929.4,1000.3,0.0024,0.0,0.43361]
[1778411077257,41.26,80928.99,1000.3,0.0024,0.0,0.4334]
[1778411081784,41.26,80929.02,1000.3,0.0024,0.0,0.43342]
[1778411082230,41.26,80928.99,1000.3,0.0024,0.0,0.4334]
[1778411085441,41.26,80927.12,1000.3,0.00239,0.0,0.43244]
[1778411085978,41.26,80927.12,1000.3,0.00239,0.0,0.43244]
[1778411087091,41.26,80927.19,1000.3,0.00239,0.0,0.43247]
[1778411087942,41.26,80927.19,1000.3,0.00239,0.0,0.43247]
[1778411090927,41.26,80925.96,1000.3,0.00239,0.0,0.43184]
[1778411091443,41.26,80926.33,1000.3,0.00239,0.0,0.43203]
[1778411094903,41.26,80924.79,1000.3,0.00239,0.0,0.43124]
[1778411095552,41.26,80924.75,1000.3,0.00239,0.0,0.43122]
[1778411098041,41.26,80924.93,1000.3,0.00239,0.0,0.43131]
[1778411098846,41.26,80924.93,1000.3,0.00239,0.0,0.43131]
[1778411102604,41.26,80920.78,1000.3,0.00237,0.0,0.42918]
[1778411103836,41.26,80919.95,1000.3,0.00237,0.0,0.42875]
[1778411108761,41.26,80919.31,1000.3,0.00237,0.0,0.42843]
[1778411109259,41.26,80919.18,1000.3,0.00237,0.0,0.42836]
[1778411114421,41.26,80918.18,1000.3,0.00237,0.0,0.42785]
[1778411114986,41.26,80918.18,1000.3,0.00237,0.0,0.42785]
[1778411117599,41.26,80918.12,1000.3,0.00237,0.0,0.42782]
[1778411118187,41.26,80918.12,1000.3,0.00237,0.0,0.42782]
[1778411119214,41.26,80918.12,1000.3,0.00237,0.0,0.42782]
[1778411119936,41.26,80918.12,1000.3,0.00237,0.0,0.42782]
[1778411120648,41.26,80917.58,1000.3,0.00236,0.0,0.42754]
[1778411121254,41.26,80917.45,1000.3,0.00236,0.0,0.42748]
[1778411127782,41.26,80916.75,1000.3,0.00236,0.0,0.42712]
[1778411132817,41.26,80916.72,1000.3,0.00236,0.0,0.42638]
[1778411134333,41.26,80916.84,1000.3,0.00236,0.0,0.42645]
[1778411134895,41.26,80916.84,1000.3,0.00236,0.0,0.42645]
[1778411145908,41.26,80915.35,1000.3,0.00235,0.0,0.42569]
[1778411146906,41.26,80915.35,1000.3,0.00235,0.0,0.42569]
[1778411147101,41.26,80915.35,1000.3,0.00235,0.0,0.42569]
[1778411147487,41.26,80915.35,1000.3,0.00235,0.0,0.42569]
[1778411148729,41.26,80914.71,1000.3,0.00235,0.0,0.42536]
[1778411150558,41.26,80912.86,1000.3,0.00235,0.0,0.42442]
[1778411151122,41.26,80912.86,1000.3,0.00235,0.0,0.42442]
[1778411151814,41.26,80912.86,1000.3,0.00235,0.0,0.42442]
[1778411152631,41.26,80912.9,1000.3,0.00235,0.0,0.42444]
[1778411153104,41.26,80912.9,1000.3,0.00235,0.0,0.42444]
[1778411154727,41.26,80912.86,1000.3,0.00235,0.0,0.42442]
[1778411160018,41.26,80909.92,1000.3,0.00234,0.0,0.42293]
[1778411165111,41.26,80905.37,1000.3,0.00232,0.0,0.42064]
[1778411165848,41.26,80904.06,1000.3,0.00232,0.0,0.41998]
[1778411167813,41.26,80903.85,1000.3,0.00232,0.0,0.41987]
[1778411168376,41.26,80903.78,1000.3,0.00232,0.0,0.41984]
[1778411172183,41.26,80906.48,1000.3,0.00233,0.0,0.4212]
[1778411172891,41.26,80906.48,1000.3,0.00233,0.0,0.4212]
[1778411176246,41.26,80904.35,1000.3,0.00232,0.0,0.42012]
[1778411176959,41.26,80904.35,1000.3,0.00232,0.0,0.42012]
[1778411185197,41.26,80903.95,1000.3,0.00232,0.0,0.41992]
[1778411190082,41.26,80903.91,1000.3,0.00232,0.0,0.4199]
[1778411190806,41.26,80903.95,1000.3,0.00232,0.0,0.41992]
[1778411192784,41.26,80903.91,1000.3,0.00232,0.0,0.4199]
[1778411193343,41.26,80903.91,1000.3,0.00231,0.0,0.41919]
[1778411196000,41.26,80904.33,1000.3,0.00232,0.0,0.41941]
[1778411196787,41.26,80904.33,1000.3,0.00232,0.0,0.41941]
[1778411199255,41.26,80903.72,1000.3,0.00231,0.0,0.4191]
[1778411199810,41.26,80903.72,1000.3,0.00231,0.0,0.4191]
[1778411202409,41.26,80903.79,1000.3,0.00231,0.0,0.41913]
[1778411202985,41.26,80903.79,1000.3,0.00231,0.0,0.41913]
[1778411203598,41.26,80903.79,1000.3,0.00231,0.0,0.41913]
[1778411203676,41.26,80903.79,1000.3,0.00231,0.0,0.41913]
[1778411209402,41.26,80909.69,1000.3,0.00233,0.0,0.4221]
[1778411209988,41.26,80909.69,1000.3,0.00233,0.0,0.4221]
[1778411212565,41.26,80912.82,1000.3,0.00234,0.0,0.42369]
[1778411213908,41.26,80913.95,1000.3,0.00235,0.0,0.42426]
[1778411218061,41.26,80916.32,1000.3,0.00235,0.0,0.42546]
[1778411218637,41.26,80916.31,1000.3,0.00235,0.0,0.42546]
[1778411222593,41.26,80916.32,1000.3,0.00235,0.0,0.42546]
[1778411223331,41.26,80916.32,1000.3,0.00235,0.0,0.42546]
[1778411226631,41.26,80917.07,1000.3,0.00235,0.0,0.42585]
[1778411227314,41.26,80917.07,1000.3,0.00235,0.0,0.42585]
[1778411232402,41.26,80916.88,1000.3,0.00235,0.0,0.42575]
[1778411232949,41.26,80916.88,1000.3,0.00235,0.0,0.42575]
[1778411233351,41.26,80916.88,1000.3,0.00235,0.0,0.42575]
[1778411233998,41.26,80916.88,1000.3,0.00235,0.0,0.42575]
[1778411238463,41.26,80917.1,1000.3,0.00236,0.0,0.42586]
[1778411239017,41.26,80917.1,1000.3,0.00236,0.0,0.42586]
[1778411244171,41.26,80919.33,1000.3,0.00236,0.0,0.427]
[1778411244894,41.26,80919.12,1000.3,0.00236,0.0,0.42689]
[1778411250523,41.26,80920.01,1000.3,0.00236,0.0,0.42734]
[1778411252118,41.26,80920.1,1000.3,0.00236,0.0,0.42739]
[1778411253332,41.26,80920.15,1000.3,0.00236,0.0,0.4267]
[1778411253905,41.26,80920.15,1000.3,0.00236,0.0,0.4267]
[1778411258907,41.26,80920.52,1000.3,0.00236,0.0,0.42689]
[1778411259540,41.26,80920.31,1000.3,0.00236,0.0,0.42678]
[1778411265851,41.26,80920.38,1000.3,0.00236,0.0,0.42681]
[1778411266487,41.26,80920.38,1000.3,0.00236,0.0,0.42681]
[1778411271801,41.26,80918.27,1000.3,0.00235,0.0,0.42574]
[1778411273277,41.26,80918.05,1000.3,0.00235,0.0,0.42563]
[1778411273826,41.26,80918.05,1000.3,0.00235,0.0,0.42563]
[1778411279857,41.26,80917.98,1000.3,0.00235,0.0,0.42559]
[1778411284892,41.26,80916.3,1000.3,0.00235,0.0,0.42474]
[1778411285377,41.26,80916.3,1000.3,0.00235,0.0,0.42474]
[1778411285992,41.26,80916.3,1000.3,0.00235,0.0,0.42474]
[1778411289815,41.26,80915.86,1000.3,0.00235,0.0,0.42451]
[1778411291633,41.26,80915.62,1000.3,0.00235,0.0,0.42439]
[1778411292162,41.26,80915.62,1000.3,0.00235,0.0,0.42439]
[1778411292815,41.26,80915.62,1000.3,0.00235,0.0,0.42439]
[1778411292825,41.26,80915.62,1000.3,0.00235,0.0,0.42439]
[1778411293530,41.26,80914.68,1000.3,0.00234,0.0,0.42392]
[1778411294767,41.26,80912.33,1000.3,0.00234,0.0,0.42273]
[1778411295419,41.26,80911.42,1000.3,0.00233,0.0,0.42227]
[1778411298517,41.26,80909.66,1000.3,0.00233,0.0,0.42138]
[1778411298592,41.26,80909.66,1000.3,0.00233,0.0,0.42138]
[1778411301895,41.26,80904.27,1000.3,0.00231,0.0,0.41867]
[1778411303129,41.26,80904.31,1000.3,0.00231,0.0,0.41869]
[1778411309060,41.26,80899.45,1000.3,0.0023,0.0,0.41626]
[1778411310443,41.26,80898.01,1000.3,0.00229,0.0,0.41554]
[1778411311168,41.26,80898.01,1000.3,0.00229,0.0,0.41554]
[1778411311893,41.26,80897.36,1000.3,0.00229,0.0,0.41451]
[1778411313139,41.26,80896.97,1000.3,0.00229,0.0,0.41432]
[1778411316855,41.26,80894.31,1000.3,0.00228,0.0,0.413]
[1778411317361,41.26,80894.38,1000.3,0.00228,0.0,0.41303]
[1778411317532,41.26,80894.38,1000.3,0.00228,0.0,0.41303]
[1778411317701,41.26,80894.38,1000.3,0.00228,0.0,0.41303]
[1778411323001,41.26,80890.97,1000.3,0.00227,0.0,0.41134]
[1778411323523,41.26,80890.67,1000.3,0.00227,0.0,0.4112]
[1778411324026,41.26,80890.67,1000.3,0.00227,0.0,0.4112]
[1778411325135,41.26,80890.67,1000.3,0.00227,0.0,0.4112]
[1778411330207,41.26,80885.74,1000.3,0.00225,0.0,0.40877]
[1778411334009,41.26,80885.16,1000.3,0.00225,0.0,0.40848]
[1778411334744,41.26,80884.37,1000.3,0.00225,0.0,0.4081]
[1778411336074,41.26,80884.32,1000.3,0.00225,0.0,0.40807]
[1778411336719,41.26,80884.32,1000.3,0.00225,0.0,0.40807]
[1778411341818,41.26,80883.13,1000.3,0.00225,0.0,0.40749]
[1778411342940,41.26,80882.96,1000.3,0.00224,0.0,0.4074]
[1778411343665,41.26,80885.03,1000.3,0.00225,0.0,0.40842]
[1778411344148,41.26,80885.03,1000.3,0.00225,0.0,0.40842]
[1778411345436,41.26,80885.55,1000.3,0.00225,0.0,0.40868]
[1778411346012,41.26,80885.55,1000.3,0.00225,0.0,0.40868]
[1778411347613,41.26,80885.55,1000.3,0.00225,0.0,0.40868]
[1778411348862,41.26,80885.59,1000.3,0.00225,0.0,0.40869]
[1778411354940,41.26,80883.92,1000.3,0.00225,0.0,0.40788]
[1778411355386,41.26,80884.09,1000.3,0.00225,0.0,0.40796]
[1778411356508,41.26,80884.06,1000.3,0.00225,0.0,0.40794]
[1778411356797,41.26,80884.06,1000.3,0.00225,0.0,0.40794]
[1778411359877,41.26,80883.18,1000.3,0.00225,0.0,0.40751]
[1778411360756,41.26,80882.63,1000.3,0.00224,0.0,0.40724]
[1778411362177,41.26,80882.67,1000.3,0.00224,0.0,0.40726]
[1778411362692,41.26,80882.27,1000.3,0.00224,0.0,0.40707]
[1778411364853,41.26,80881.89,1000.3,0.00224,0.0,0.40688]
[1778411365347,41.26,80881.49,1000.3,0.00224,0.0,0.40669]
[1778411365880,41.26,80881.49,1000.3,0.00224,0.0,0.40669]
[1778411366593,41.26,80880.83,1000.3,0.00224,0.0,0.40636]
[1778411373954,41.26,80879.22,1000.3,0.00223,0.0,0.40489]
[1778411374624,41.26,80879.33,1000.3,0.00223,0.0,0.40494]
[1778411375074,41.26,80879.33,1000.3,0.00223,0.0,0.40494]
[1778411376386,41.26,80878.86,1000.3,0.00223,0.0,0.40471]
[1778411378822,41.26,80878.86,1000.3,0.00223,0.0,0.40471]
[1778411379241,41.26,80878.86,1000.3,0.00223,0.0,0.40471]
[1778411383082,41.26,80876.12,1000.3,0.00222,0.0,0.40338]
[1778411384137,41.26,80875.98,1000.3,0.00222,0.0,0.40331]
[1778411385301,41.26,80875.95,1000.3,0.00222,0.0,0.4033]
[1778411385912,41.26,80876.3,1000.3,0.00222,0.0,0.40347]
[1778411391638,41.26,80870.46,1000.3,0.0022,0.0,0.40064]
[1778411397174,41.26,80869.54,1000.3,0.0022,0.0,0.40019]
[1778411397779,41.26,80869.43,1000.3,0.0022,0.0,0.40014]
[1778411399794,41.26,80869.43,1000.3,0.0022,0.0,0.40014]
[1778411400712,41.26,80869.43,1000.3,0.0022,0.0,0.40014]
[1778411401797,41.26,80869.47,1000.3,0.0022,0.0,0.40016]
[1778411402008,41.26,80869.47,1000.3,0.0022,0.0,0.40016]
[1778411411741,41.26,80863.79,1000.3,0.00218,0.0,0.39743]
[1778411412211,41.26,80863.79,1000.3,0.00218,0.0,0.39743]
[1778411415954,41.26,80858.47,1000.3,0.00217,0.0,0.39488]
[1778411417183,41.26,80858.24,1000.3,0.00217,0.0,0.39477]
[1778411419794,41.26,80865.34,1000.3,0.00219,0.0,0.39817]
[1778411420170,41.26,80865.34,1000.3,0.00219,0.0,0.39817]
[1778411424380,41.26,80866.81,1000.3,0.00219,0.0,0.39888]
[1778411425014,41.26,80866.88,1000.3,0.00219,0.0,0.39891]
[1778411426886,41.26,80866.53,1000.3,0.00219,0.0,0.39874]
[1778411427584,41.26,80866.45,1000.3,0.00219,0.0,0.39871]
[1778411433937,41.26,80867.0,1000.3,0.00219,0.0,0.39829]
[1778411437061,41.26,80870.34,1000.3,0.0022,0.0,0.3999]
[1778411437781,41.26,80870.19,1000.3,0.0022,0.0,0.39982]
[1778411438248,41.26,80870.19,1000.3,0.0022,0.0,0.39982]
[1778411438968,41.26,80869.84,1000.3,0.0022,0.0,0.39965]
[1778411442506,41.26,80872.86,1000.3,0.00221,0.0,0.40111]
[1778411443071,41.26,80872.86,1000.3,0.00221,0.0,0.40111]
[1778411445335,41.26,80872.86,1000.3,0.00221,0.0,0.40111]
[1778411445904,41.26,80872.86,1000.3,0.00221,0.0,0.40111]
[1778411451057,41.26,80881.94,1000.3,0.00223,0.0,0.40552]
[1778411456092,41.26,80881.91,1000.3,0.00223,0.0,0.40551]
[1778411462134,41.26,80881.01,1000.3,0.00223,0.0,0.40507]
[1778411462956,41.26,80881.01,1000.3,0.00223,0.0,0.40507]
[1778411464245,41.26,80880.98,1000.3,0.00223,0.0,0.40505]
[1778411467946,41.26,80880.98,1000.3,0.00223,0.0,0.40505]
[1778411469192,41.26,80880.98,1000.3,0.00223,0.0,0.40505]
[1778411471763,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411472421,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411477989,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411478493,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411481759,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411482213,41.26,80881.69,1000.3,0.00223,0.0,0.4054]
[1778411484938,41.26,80878.54,1000.3,0.00222,0.0,0.40387]
[1778411485557,41.26,80876.94,1000.3,0.00222,0.0,0.40309]
[1778411487516,41.26,80877.01,1000.3,0.00222,0.0,0.40312]
[1778411488825,41.26,80876.21,1000.3,0.00222,0.0,0.40273]
[1778411489315,41.26,80876.21,1000.3,0.00222,0.0,0.40273]
[1778411489958,41.26,80875.84,1000.3,0.00222,0.0,0.40255]
[1778411494331,41.26,80875.16,1000.3,0.00221,0.0,0.40154]
[1778411494841,41.26,80875.16,1000.3,0.00221,0.0,0.40154]
[1778411497801,41.26,80875.18,1000.3,0.00221,0.0,0.40155]
[1778411498305,41.26,80875.18,1000.3,0.00221,0.0,0.40155]
[1778411500084,41.26,80874.86,1000.3,0.00221,0.0,0.40139]
[1778411501675,41.26,80876.08,1000.3,0.00221,0.0,0.40198]
[1778411503777,41.26,80876.86,1000.3,0.00222,0.0,0.40236]
[1778411504376,41.26,80876.86,1000.3,0.00222,0.0,0.40236]
[1778411507065,41.26,80875.88,1000.3,0.00221,0.0,0.40189]
[1778411507934,41.26,80875.88,1000.3,0.00221,0.0,0.40189]
[1778411511984,41.26,80878.48,1000.3,0.00222,0.0,0.40315]
[1778411512620,41.26,80878.48,1000.3,0.00222,0.0,0.40315]
[1778411515687,41.26,80878.48,1000.3,0.00222,0.0,0.40315]
[1778411516094,41.26,80878.48,1000.3,0.00222,0.0,0.40315]
[1778411516981,41.26,80878.48,1000.3,0.00222,0.0,0.40315]
[1778411517735,41.26,80877.84,1000.3,0.00222,0.0,0.40284]
[1778411519573,41.26,80878.07,1000.3,0.00222,0.0,0.40295]
[1778411520079,41.26,80878.07,1000.3,0.00222,0.0,0.40295]
[1778411524012,41.26,80877.6,1000.3,0.00222,0.0,0.40272]
[1778411525200,41.26,80877.65,1000.3,0.00222,0.0,0.40274]
[1778411527347,41.26,80877.34,1000.3,0.00222,0.0,0.40259]
[1778411527949,41.26,80877.87,1000.3,0.00222,0.0,0.40285]
[1778411533186,41.26,80880.82,1000.3,0.00223,0.0,0.40429]
[1778411533940,41.26,80881.18,1000.3,0.00223,0.0,0.40446]
[1778411536054,41.26,80882.8,1000.3,0.00223,0.0,0.40525]
[1778411536626,41.26,80885.62,1000.3,0.00224,0.0,0.40663]
[1778411538633,41.26,80887.12,1000.3,0.00225,0.0,0.40736]
[1778411539263,41.26,80887.12,1000.3,0.00225,0.0,0.40736]
[1778411543437,41.26,80887.35,1000.3,0.00225,0.0,0.40747]
[1778411544210,41.26,80887.63,1000.3,0.00225,0.0,0.40761]
[1778411544923,41.26,80887.5,1000.3,0.00225,0.0,0.40755]
[1778411545460,41.26,80887.5,1000.3,0.00225,0.0,0.40755]
[1778411546467,41.26,80887.83,1000.3,0.00225,0.0,0.40771]
[1778411547116,41.26,80888.04,1000.3,0.00225,0.0,0.40781]
[1778411550382,41.26,80888.4,1000.3,0.00225,0.0,0.40799]
[1778411550631,41.26,80890.66,1000.3,0.00226,0.0,0.4091]
[1778411551964,41.26,80891.5,1000.3,0.00226,0.0,0.40951]
[1778411553888,41.26,80894.08,1000.3,0.00226,0.0,0.41009]
[1778411554431,41.26,80894.08,1000.3,0.00226,0.0,0.41009]
[1778411555278,41.26,80894.08,1000.3,0.00226,0.0,0.41009]
[1778411562896,41.26,80894.89,1000.3,0.00226,0.0,0.41049]
[1778411563571,41.26,80894.92,1000.3,0.00226,0.0,0.4105]
[1778411566286,41.26,80895.75,1000.3,0.00227,0.0,0.41091]
[1778411567015,41.26,80895.63,1000.3,0.00227,0.0,0.41085]
[1778411567716,41.26,80895.79,1000.3,0.00227,0.0,0.41093]
[1778411568406,41.26,80895.79,1000.3,0.00227,0.0,0.41093]
[1778411571353,41.26,80895.52,1000.3,0.00227,0.0,0.4108]
[1778411571951,41.26,80895.56,1000.3,0.00227,0.0,0.41082]
[1778411574499,41.26,80895.98,1000.3,0.00227,0.0,0.41102]
[1778411575069,41.26,80895.99,1000.3,0.00227,0.0,0.41103]
[1778411575691,41.26,80896.16,1000.3,0.00227,0.0,0.41111]
[1778411576373,41.26,80896.16,1000.3,0.00227,0.0,0.41111]
[1778411576998,41.26,80896.16,1000.3,0.00227,0.0,0.41111]
[1778411577662,41.26,80896.13,1000.3,0.00227,0.0,0.4111]
[1778411579447,41.26,80896.13,1000.3,0.00227,0.0,0.4111]
[1778411580107,41.26,80896.83,1000.3,0.00227,0.0,0.41144]
[1778411580766,41.26,80896.87,1000.3,0.00227,0.0,0.41146]
[1778411581379,41.26,80896.87,1000.3,0.00227,0.0,0.41146]
[1778411582020,41.26,80896.87,1000.3,0.00227,0.0,0.41146]
[1778411582730,41.26,80896.87,1000.3,0.00227,0.0,0.41146]
[1778411587795,41.26,80909.77,1000.3,0.00231,0.0,0.41788]
[1778411588886,41.26,80910.62,1000.3,0.00231,0.0,0.41831]
[1778411591652,41.26,80911.14,1000.3,0.00231,0.0,0.41857]
[1778411592257,41.26,80911.14,1000.3,0.00231,0.0,0.41857]
[1778411593743,41.26,80910.75,1000.3,0.00231,0.0,0.41837]
[1778411594331,41.26,80910.75,1000.3,0.00231,0.0,0.41837]
[1778411595711,41.26,80910.75,1000.3,0.00231,0.0,0.41837]
[1778411596914,41.26,80910.76,1000.3,0.00231,0.0,0.41838]
[1778411598047,41.26,80910.85,1000.3,0.00231,0.0,0.41843]
[1778411598760,41.26,80912.54,1000.3,0.00232,0.0,0.41927]
[1778411604125,41.26,80912.23,1000.3,0.00232,0.0,0.41912]
[1778411604853,41.26,80912.23,1000.3,0.00232,0.0,0.41912]
[1778411605272,41.26,80912.23,1000.3,0.00232,0.0,0.41912]
[1778411606016,41.26,80912.26,1000.3,0.00232,0.0,0.41913]
[1778411606814,41.26,80912.26,1000.3,0.00232,0.0,0.41913]
[1778411607933,41.26,80912.07,1000.3,0.00232,0.0,0.41904]
[1778411608692,41.26,80912.07,1000.3,0.00232,0.0,0.41904]
[1778411613247,41.26,80912.18,1000.3,0.00231,0.0,0.41838]
[1778411613953,41.26,80912.25,1000.3,0.00231,0.0,0.41842]
[1778411615894,41.26,80912.66,1000.3,0.00231,0.0,0.41862]
[1778411617830,41.26,80910.77,1000.3,0.00231,0.0,0.41768]
[1778411624265,41.26,80910.45,1000.3,0.00231,0.0,0.41752]
[1778411627349,41.26,80910.95,1000.3,0.00231,0.0,0.41777]
[1778411628703,41.26,80910.8,1000.3,0.00231,0.0,0.41769]
[1778411635342,41.26,80911.94,1000.3,0.00231,0.0,0.41826]
[1778411638248,41.26,80911.56,1000.3,0.00231,0.0,0.41807]
[1778411638828,41.26,80911.56,1000.3,0.00231,0.0,0.41807]
[1778411640031,41.26,80911.64,1000.3,0.00231,0.0,0.41811]
[1778411640634,41.26,80911.64,1000.3,0.00231,0.0,0.41811]
[1778411646421,41.26,80911.42,1000.3,0.00231,0.0,0.418]
[1778411648117,41.26,80911.42,1000.3,0.00231,0.0,0.418]
[1778411648754,41.26,80911.49,1000.3,0.00231,0.0,0.41804]
[1778411651751,41.26,80911.52,1000.3,0.00231,0.0,0.41805]
[1778411652093,41.26,80911.52,1000.3,0.00231,0.0,0.41805]
[1778411655124,41.26,80911.49,1000.3,0.00231,0.0,0.41804]
[1778411655815,41.26,80911.49,1000.3,0.00231,0.0,0.41804]
[1778411657084,41.26,80911.52,1000.3,0.00231,0.0,0.41805]
[1778411657665,41.26,80911.49,1000.3,0.00231,0.0,0.41804]
[1778411660984,41.26,80906.29,1000.3,0.0023,0.0,0.41544]
[1778411661671,41.26,80906.04,1000.3,0.00229,0.0,0.41531]
[1778411664100,41.26,80905.31,1000.3,0.00229,0.0,0.41495]
[1778411664829,41.26,80905.31,1000.3,0.00229,0.0,0.41495]
[1778411667589,41.26,80905.18,1000.3,0.00229,0.0,0.41488]
[1778411668099,41.26,80905.14,1000.3,0.00229,0.0,0.41486]
[1778411670301,41.26,80904.89,1000.3,0.00229,0.0,0.41474]
[1778411670939,41.26,80904.89,1000.3,0.00229,0.0,0.41474]
[1778411673532,41.26,80904.89,1000.3,0.00229,0.0,0.41404]
[1778411673964,41.26,80904.81,1000.3,0.00229,0.0,0.414]
[1778411674677,41.26,80904.81,1000.3,0.00229,0.0,0.414]
[1778411675097,41.26,80904.81,1000.3,0.00229,0.0,0.414]
[1778411676457,41.26,80904.81,1000.3,0.00229,0.0,0.414]
[1778411677098,41.26,80904.78,1000.3,0.00229,0.0,0.41398]
[1778411683624,41.26,80902.95,1000.3,0.00228,0.0,0.41307]
[1778411684075,41.26,80902.89,1000.3,0.00228,0.0,0.41304]
[1778411684817,41.26,80902.86,1000.3,0.00228,0.0,0.41303]
[1778411685380,41.26,80902.86,1000.3,0.00228,0.0,0.41303]
[1778411688067,41.26,80902.93,1000.3,0.00228,0.0,0.41306]
[1778411688739,41.26,80902.9,1000.3,0.00228,0.0,0.41305]
[1778411689427,41.26,80902.9,1000.3,0.00228,0.0,0.41305]
[1778411690143,41.26,80902.65,1000.3,0.00228,0.0,0.41292]
[1778411695725,41.26,80902.65,1000.3,0.00228,0.0,0.41292]
[1778411696334,41.26,80902.65,1000.3,0.00228,0.0,0.41292]
[1778411698508,41.26,80902.61,1000.3,0.00228,0.0,0.4129]
[1778411699016,41.26,80901.78,1000.3,0.00228,0.0,0.41249]
[1778411700100,41.26,80901.75,1000.3,0.00228,0.0,0.41248]
[1778411701479,41.26,80901.64,1000.3,0.00228,0.0,0.41242]
[1778411704348,41.26,80901.46,1000.3,0.00228,0.0,0.41233]
[1778411705677,41.26,80901.46,1000.3,0.00228,0.0,0.41233]
[1778411706376,41.26,80901.46,1000.3,0.00228,0.0,0.41233]
[1778411707039,41.26,80901.68,1000.3,0.00228,0.0,0.41244]
[1778411709660,41.26,80901.64,1000.3,0.00228,0.0,0.41242]
[1778411711822,41.26,80901.64,1000.3,0.00228,0.0,0.41242]
[1778411712669,41.26,80901.64,1000.3,0.00228,0.0,0.41242]
[1778411713247,41.26,80902.37,1000.3,0.00228,0.0,0.41279]
[1778411715047,41.26,80907.74,1000.3,0.0023,0.0,0.41546]
[1778411715951,41.26,80907.9,1000.3,0.0023,0.0,0.41554]
[1778411717283,41.26,80907.9,1000.3,0.0023,0.0,0.41554]
[1778411718521,41.26,80907.9,1000.3,0.0023,0.0,0.41554]
[1778411720015,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411720797,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411722990,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411723785,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411724865,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411725390,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411730076,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411730829,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411731388,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411732202,41.26,80907.93,1000.3,0.0023,0.0,0.41555]
[1778411736054,41.26,80905.88,1000.3,0.00229,0.0,0.41383]
[1778411736588,41.26,80905.88,1000.3,0.00229,0.0,0.41383]
[1778411742087,41.26,80905.74,1000.3,0.00229,0.0,0.41376]
[1778411744249,41.26,80906.18,1000.3,0.00229,0.0,0.41397]
[1778411744256,41.26,80906.18,1000.3,0.00229,0.0,0.41397]
[1778411746887,41.26,80909.56,1000.3,0.0023,0.0,0.41566]
[1778411748027,41.26,80910.11,1000.3,0.0023,0.0,0.41593]
[1778411758215,41.26,80910.91,1000.3,0.0023,0.0,0.41633]
[1778411762348,41.26,80911.03,1000.3,0.0023,0.0,0.41639]
[1778411762956,41.26,80911.03,1000.3,0.0023,0.0,0.41639]
[1778411765610,41.26,80911.39,1000.3,0.0023,0.0,0.41657]
[1778411766029,41.26,80911.39,1000.3,0.0023,0.0,0.41657]
[1778411769670,41.26,80911.35,1000.3,0.0023,0.0,0.41655]
[1778411770110,41.26,80911.35,1000.3,0.0023,0.0,0.41655]
[1778411774871,41.26,80911.39,1000.3,0.0023,0.0,0.41657]
[1778411775228,41.26,80911.39,1000.3,0.0023,0.0,0.41657]
[1778411780422,41.26,80912.17,1000.3,0.00231,0.0,0.41696]
[1778411781875,41.26,80912.17,1000.3,0.00231,0.0,0.41696]
[1778411784100,41.26,80912.17,1000.3,0.00231,0.0,0.41696]
[1778411789432,41.26,80912.18,1000.3,0.00231,0.0,0.41697]
[1778411790772,41.26,80912.18,1000.3,0.00231,0.0,0.41697]
[1778411792073,41.26,80912.18,1000.3,0.00231,0.0,0.41697]
[1778411793895,41.26,80912.18,1000.3,0.00231,0.0,0.41697]
[1778411794458,41.26,80912.18,1000.3,0.00231,0.0,0.41697]
[1778411795170,41.26,80912.18,1000.3,0.0023,0.0,0.41626]
[1778411795859,41.26,80912.18,1000.3,0.0023,0.0,0.41626]
[1778411796510,41.26,80912.18,1000.3,0.0023,0.0,0.41626]
[1778411797150,41.26,80912.18,1000.3,0.0023,0.0,0.41626]
[1778411799103,41.26,80912.32,1000.3,0.0023,0.0,0.41633]
[1778411799856,41.26,80912.18,1000.3,0.0023,0.0,0.41626]
[1778411805544,41.26,80912.32,1000.3,0.0023,0.0,0.41633]
[1778411808471,41.26,80914.27,1000.3,0.00231,0.0,0.4173]
[1778411808940,41.26,80914.27,1000.3,0.00231,0.0,0.4173]
[1778411812910,41.26,80914.34,1000.3,0.00231,0.0,0.41734]
[1778411814036,41.26,80914.31,1000.3,0.00231,0.0,0.41732]
[1778411816493,41.26,80914.31,1000.3,0.00231,0.0,0.41732]
[1778411817021,41.26,80914.31,1000.3,0.00231,0.0,0.41732]
[1778411818232,41.26,80914.31,1000.3,0.00231,0.0,0.41732]
[1778411818925,41.26,80912.0,1000.3,0.0023,0.0,0.41617]
[1778411822019,41.26,80911.24,1000.3,0.0023,0.0,0.41579]
[1778411822823,41.26,80911.24,1000.3,0.0023,0.0,0.41579]
[1778411833622,41.26,80911.24,1000.3,0.0023,0.0,0.41579]
[1778411834205,41.26,80911.61,1000.3,0.0023,0.0,0.41597]
[1778411839812,41.26,80911.08,1000.3,0.0023,0.0,0.41571]
[1778411840405,41.26,80911.45,1000.3,0.0023,0.0,0.41589]
[1778411845826,41.26,80913.81,1000.3,0.00231,0.0,0.41707]
[1778411851868,41.26,80915.53,1000.3,0.00231,0.0,0.41723]
[1778411856904,41.26,80915.03,1000.3,0.00231,0.0,0.41698]
[1778411859020,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411859637,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411863000,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411863625,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411864072,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411864855,41.26,80914.86,1000.3,0.00231,0.0,0.41689]
[1778411869091,41.26,80915.56,1000.3,0.00231,0.0,0.41724]
[1778411869828,41.26,80915.56,1000.3,0.00231,0.0,0.41724]
[1778411872573,41.26,80915.52,1000.3,0.00231,0.0,0.41722]
[1778411873353,41.26,80915.77,1000.3,0.00231,0.0,0.41735]
[1778411873708,41.26,80915.77,1000.3,0.00231,0.0,0.41735]
[1778411873878,41.26,80915.49,1000.3,0.00231,0.0,0.41721]
[1778411874447,41.26,80915.49,1000.3,0.00231,0.0,0.41721]
[1778411874986,41.26,80914.98,1000.3,0.00231,0.0,0.41695]
[1778411875571,41.26,80914.98,1000.3,0.00231,0.0,0.41695]
[1778411875996,41.26,80913.99,1000.3,0.0023,0.0,0.41646]
[1778411878370,41.26,80913.89,1000.3,0.0023,0.0,0.41641]
[1778411878973,41.26,80913.52,1000.3,0.0023,0.0,0.41622]
[1778411885104,41.26,80906.87,1000.3,0.00228,0.0,0.41291]
[1778411886420,41.26,80906.87,1000.3,0.00228,0.0,0.41291]
[1778411887637,41.26,80904.71,1000.3,0.00228,0.0,0.41184]
[1778411889628,41.26,80903.85,1000.3,0.00227,0.0,0.41141]
[1778411889638,41.26,80903.85,1000.3,0.00227,0.0,0.41141]
[1778411889963,41.26,80903.85,1000.3,0.00227,0.0,0.41141]
[1778411891173,41.26,80903.85,1000.3,0.00227,0.0,0.41141]
[1778411893998,41.26,80888.74,1000.3,0.00223,0.0,0.404]
[1778411894697,41.26,80888.74,1000.3,0.00223,0.0,0.404]
[1778411895914,41.26,80888.2,1000.3,0.00223,0.0,0.40374]
[1778411896391,41.26,80888.2,1000.3,0.00223,0.0,0.40374]
[1778411902223,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411903034,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411903603,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411904753,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411905301,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411905884,41.26,80886.88,1000.3,0.00222,0.0,0.40309]
[1778411907154,41.26,80885.54,1000.3,0.00222,0.0,0.40244]
[1778411914307,41.26,80885.63,1000.3,0.00221,0.0,0.4018]
[1778411915967,41.26,80885.63,1000.3,0.00221,0.0,0.4018]
[1778411916700,41.26,80885.63,1000.3,0.00221,0.0,0.4018]
[1778411919298,41.26,80884.9,1000.3,0.00221,0.0,0.40145]
[1778411919466,41.26,80884.9,1000.3,0.00221,0.0,0.40145]
[1778411921833,41.26,80880.82,1000.3,0.0022,0.0,0.39947]
[1778411922587,41.26,80880.06,1000.3,0.0022,0.0,0.39911]
[1778411924155,41.26,80877.52,1000.3,0.00219,0.0,0.39788]
[1778411924503,41.26,80877.52,1000.3,0.00219,0.0,0.39788]
[1778411927494,41.26,80876.76,1000.3,0.00219,0.0,0.39752]
[1778411928168,41.26,80876.76,1000.3,0.00219,0.0,0.39752]
[1778411928823,41.26,80876.76,1000.3,0.00219,0.0,0.39752]
[1778411929456,41.26,80876.76,1000.3,0.00219,0.0,0.39752]
[1778411930998,41.26,80875.62,1000.3,0.00219,0.0,0.39697]
[1778411931740,41.26,80875.62,1000.3,0.00219,0.0,0.39697]
[1778411933799,41.26,80874.53,1000.3,0.00218,0.0,0.39645]
[1778411934318,41.26,80873.15,1000.3,0.00218,0.0,0.39579]
[1778411934841,41.26,80873.15,1000.3,0.00218,0.0,0.39579]
[1778411935459,41.26,80872.67,1000.3,0.00218,0.0,0.39556]
[1778411938523,41.26,80868.27,1000.3,0.00216,0.0,0.39346]
[1778411938785,41.26,80868.27,1000.3,0.00216,0.0,0.39346]
[1778411941027,41.26,80864.87,1000.3,0.00216,0.0,0.39185]
[1778411941952,41.26,80863.52,1000.3,0.00215,0.0,0.39121]
[1778411943238,41.26,80863.21,1000.3,0.00215,0.0,0.39106]
[1778411944010,41.26,80862.91,1000.3,0.00215,0.0,0.39092]
[1778411947623,41.26,80856.06,1000.3,0.00213,0.0,0.38769]
[1778411948344,41.26,80852.66,1000.3,0.00212,0.0,0.38609]
[1778411948436,41.26,80852.66,1000.3,0.00212,0.0,0.38609]
[1778411949086,41.26,80850.43,1000.3,0.00211,0.0,0.38505]
[1778411952969,41.26,80850.01,1000.3,0.00211,0.0,0.38485]
[1778411954420,41.26,80849.69,1000.3,0.00211,0.0,0.38471]
[1778411959363,41.26,80848.87,1000.3,0.00211,0.0,0.38432]
[1778411959846,41.26,80848.87,1000.3,0.00211,0.0,0.38432]
[1778411961832,41.26,80848.87,1000.3,0.00211,0.0,0.38432]
[1778411963128,41.26,80849.27,1000.3,0.00211,0.0,0.38451]
[1778411965505,41.26,80849.3,1000.3,0.00211,0.0,0.38452]
[1778411966065,41.26,80849.3,1000.3,0.00211,0.0,0.38452]
[1778411967552,41.26,80849.29,1000.3,0.00211,0.0,0.38452]
[1778411967759,41.26,80849.29,1000.3,0.00211,0.0,0.38452]
[1778411969112,41.26,80847.33,1000.3,0.00211,0.0,0.38361]
[1778411969897,41.26,80847.33,1000.3,0.00211,0.0,0.38361]
[1778411971092,41.26,80847.02,1000.3,0.0021,0.0,0.38346]
[1778411971771,41.26,80847.02,1000.3,0.0021,0.0,0.38346]
[1778411972971,41.26,80846.8,1000.3,0.0021,0.0,0.3827]
[1778411973638,41.26,80846.8,1000.3,0.0021,0.0,0.3827]
[1778411978755,41.26,80845.21,1000.3,0.0021,0.0,0.38196]
[1778411981716,41.26,80842.0,1000.3,0.00209,0.0,0.38047]
[1778411982206,41.26,80842.0,1000.3,0.00209,0.0,0.38047]
[1778411987557,41.26,80844.45,1000.3,0.00209,0.0,0.3816]
[1778411988063,41.26,80844.45,1000.3,0.00209,0.0,0.3816]
[1778411989975,41.26,80844.41,1000.3,0.00209,0.0,0.38159]
[1778411990900,41.26,80844.41,1000.3,0.00209,0.0,0.38159]
[1778411992087,41.26,80850.91,1000.3,0.00211,0.0,0.38461]
[1778411992523,41.26,80850.91,1000.3,0.00211,0.0,0.38461]
[1778411995911,41.26,80856.58,1000.3,0.00213,0.0,0.38726]
[1778411997086,41.26,80853.29,1000.3,0.00212,0.0,0.38572]
[1778411998349,41.26,80852.13,1000.3,0.00212,0.0,0.38518]
[1778411998957,41.26,80852.13,1000.3,0.00212,0.0,0.38518]
[1778412005797,41.26,80849.34,1000.3,0.00211,0.0,0.38388]
[1778412006358,41.26,80849.34,1000.3,0.00211,0.0,0.38388]
[1778412007724,41.26,80848.99,1000.3,0.00211,0.0,0.38371]
[1778412008383,41.26,80848.99,1000.3,0.00211,0.0,0.38371]
[1778412009505,41.26,80848.99,1000.3,0.00211,0.0,0.38371]
[1778412009923,41.26,80848.99,1000.3,0.00211,0.0,0.38371]
[1778412012973,41.26,80848.99,1000.3,0.00211,0.0,0.38371]
[1778412013768,41.26,80848.92,1000.3,0.00211,0.0,0.38368]
[1778412015663,41.26,80848.19,1000.3,0.0021,0.0,0.38334]
[1778412016805,41.26,80848.19,1000.3,0.0021,0.0,0.38334]
[1778412019418,41.26,80847.73,1000.3,0.0021,0.0,0.38313]
[1778412019972,41.26,80847.73,1000.3,0.0021,0.0,0.38313]
[1778412020602,41.26,80847.54,1000.3,0.0021,0.0,0.38304]
[1778412020903,41.26,80847.54,1000.3,0.0021,0.0,0.38304]
[1778412024779,41.26,80846.33,1000.3,0.0021,0.0,0.38248]
[1778412025394,41.26,80846.33,1000.3,0.0021,0.0,0.38248]
[1778412035148,41.26,80845.21,1000.3,0.00209,0.0,0.3813]
[1778412036808,41.26,80845.21,1000.3,0.00209,0.0,0.3813]
[1778412037279,41.26,80844.69,1000.3,0.00209,0.0,0.38106]
[1778412039598,41.26,80844.26,1000.3,0.00209,0.0,0.38086]
[1778412039959,41.26,80844.26,1000.3,0.00209,0.0,0.38086]
[1778412042484,41.26,80844.42,1000.3,0.00209,0.0,0.38093]
[1778412043994,41.26,80844.42,1000.3,0.00209,0.0,0.38093]
[1778412046358,41.26,80841.17,1000.3,0.00208,0.0,0.37943]
[1778412046520,41.26,80841.17,1000.3,0.00208,0.0,0.37943]
[1778412049558,41.26,80836.23,1000.3,0.00207,0.0,0.37716]
[1778412049628,41.26,80836.23,1000.3,0.00207,0.0,0.37716]
[1778412049638,41.26,80836.23,1000.3,0.00207,0.0,0.37716]
[1778412049647,41.26,80836.23,1000.3,0.00207,0.0,0.37716]
[1778412051260,41.26,80814.69,1000.3,0.00201,0.0,0.36739]
[1778412054111,41.26,80813.91,1000.3,0.00201,0.0,0.36704]
[1778412054807,41.26,80813.91,1000.3,0.00201,0.0,0.36704]
[1778412059150,41.26,80813.48,1000.3,0.00201,0.0,0.36684]
[1778412059883,41.26,80813.48,1000.3,0.00201,0.0,0.36684]
[1778412062415,41.26,80810.99,1000.3,0.002,0.0,0.36573]
[1778412062650,41.26,80810.99,1000.3,0.002,0.0,0.36573]
[1778412064316,41.26,80811.0,1000.3,0.002,0.0,0.36573]
[1778412065015,41.26,80811.0,1000.3,0.002,0.0,0.36573]
[1778412072308,41.26,80809.02,1000.3,0.00199,0.0,0.36485]
[1778412073050,41.26,80809.02,1000.3,0.00199,0.0,0.36485]
[1778412074314,41.26,80808.57,1000.3,0.00199,0.0,0.36465]
[1778412075040,41.26,80808.57,1000.3,0.00199,0.0,0.36465]
[1778412077336,41.26,80808.54,1000.3,0.00199,0.0,0.36464]
[1778412078023,41.26,80808.54,1000.3,0.00199,0.0,0.36464]
[1778412080093,41.26,80808.54,1000.3,0.00199,0.0,0.36464]
[1778412080969,41.26,80808.54,1000.3,0.00199,0.0,0.36464]
[1778412091540,41.26,80808.56,1000.3,0.00199,0.0,0.36401]
[1778412096579,41.26,80806.91,1000.3,0.00199,0.0,0.36327]
[1778412100783,41.26,80806.17,1000.3,0.00198,0.0,0.36295]
[1778412101484,41.26,80806.06,1000.3,0.00198,0.0,0.3629]
[1778412102924,41.26,80798.7,1000.3,0.00196,0.0,0.35964]
[1778412103044,41.26,80798.7,1000.3,0.00196,0.0,0.35964]
[1778412111684,41.26,80792.54,1000.3,0.00195,0.0,0.35694]
[1778412115398,41.26,80792.57,1000.3,0.00195,0.0,0.35695]
[1778412116046,41.26,80792.57,1000.3,0.00195,0.0,0.35695]
[1778412116779,41.26,80792.57,1000.3,0.00195,0.0,0.35695]
[1778412117341,41.26,80792.37,1000.3,0.00195,0.0,0.35687]
[1778412120544,41.26,80787.29,1000.3,0.00193,0.0,0.35465]
[1778412121054,41.26,80787.29,1000.3,0.00193,0.0,0.35465]
[1778412125721,41.26,80786.79,1000.3,0.00193,0.0,0.35443]
[1778412126177,41.26,80786.74,1000.3,0.00193,0.0,0.35441]
[1778412128821,41.26,80784.56,1000.3,0.00193,0.0,0.35346]
[1778412129977,41.26,80784.43,1000.3,0.00193,0.0,0.35341]
[1778412135853,41.26,80791.43,1000.3,0.00194,0.0,0.35645]
[1778412138885,41.26,80791.46,1000.3,0.00194,0.0,0.35647]
[1778412139290,41.26,80793.25,1000.3,0.00195,0.0,0.35725]
[1778412139975,41.26,80793.25,1000.3,0.00195,0.0,0.35725]
[1778412141195,41.26,80794.71,1000.3,0.00195,0.0,0.35789]
[1778412143375,41.26,80794.39,1000.3,0.00195,0.0,0.35775]
[1778412143927,41.26,80794.39,1000.3,0.00195,0.0,0.35775]
[1778412145198,41.26,80794.29,1000.3,0.00195,0.0,0.35771]
[1778412145802,41.26,80794.29,1000.3,0.00195,0.0,0.35771]
[1778412145849,41.26,80794.29,1000.3,0.00195,0.0,0.35771]
[1778412146009,41.26,80794.29,1000.3,0.00195,0.0,0.35771]
[1778412146548,41.26,80791.14,1000.3,0.00194,0.0,0.35633]
[1778412146903,41.26,80791.14,1000.3,0.00194,0.0,0.35633]
[1778412147915,41.26,80786.97,1000.3,0.00193,0.0,0.35451]
[1778412148482,41.26,80783.94,1000.3,0.00193,0.0,0.3532]
[1778412149778,41.26,80783.16,1000.3,0.00192,0.0,0.35286]
[1778412150330,41.26,80783.94,1000.3,0.00193,0.0,0.3532]
[1778412151205,41.26,80783.8,1000.3,0.00193,0.0,0.35314]
[1778412151918,41.26,80783.8,1000.3,0.00193,0.0,0.35314]
[1778412152550,41.26,80782.68,1000.3,0.00192,0.0,0.35203]
[1778412153232,41.26,80781.6,1000.3,0.00192,0.0,0.35156]
[1778412155673,41.26,80780.36,1000.3,0.00191,0.0,0.35103]
[1778412156186,41.26,80780.32,1000.3,0.00191,0.0,0.35101]
[1778412157486,41.26,80780.36,1000.3,0.00191,0.0,0.35103]
[1778412158188,41.26,80779.81,1000.3,0.00191,0.0,0.35079]
[1778412164038,41.26,80780.5,1000.3,0.00191,0.0,0.35109]
[1778412164225,41.26,80778.38,1000.3,0.00191,0.0,0.35017]
[1778412169199,41.26,80775.24,1000.3,0.0019,0.0,0.34883]
[1778412170136,41.26,80775.24,1000.3,0.0019,0.0,0.34883]
[1778412171908,41.26,80775.21,1000.3,0.0019,0.0,0.34881]
[1778412172512,41.26,80774.9,1000.3,0.0019,0.0,0.34868]
[1778412175329,41.26,80775.4,1000.3,0.0019,0.0,0.34889]
[1778412175963,41.26,80775.4,1000.3,0.0019,0.0,0.34889]
[1778412177854,41.26,80774.49,1000.3,0.0019,0.0,0.3485]
[1778412178626,41.26,80774.47,1000.3,0.0019,0.0,0.3485]
[1778412181053,41.26,80774.28,1000.3,0.0019,0.0,0.34841]
[1778412182287,41.26,80774.22,1000.3,0.0019,0.0,0.34839]
[1778412186295,41.26,80769.93,1000.3,0.00189,0.0,0.34656]
[1778412186427,41.26,80769.93,1000.3,0.00189,0.0,0.34656]
[1778412186991,41.26,80769.93,1000.3,0.00189,0.0,0.34656]
[1778412187220,41.26,80769.93,1000.3,0.00189,0.0,0.34656]
[1778412189227,41.26,80744.34,1000.3,0.00182,0.0,0.33579]
[1778412190718,41.26,80744.34,1000.3,0.00182,0.0,0.33579]
[1778412190810,41.26,80744.34,1000.3,0.00182,0.0,0.33579]
[1778412192404,41.26,80745.38,1000.3,0.00183,0.0,0.33623]
[1778412192594,41.26,80745.38,1000.3,0.00183,0.0,0.33623]
[1778412194640,41.26,80746.16,1000.3,0.00183,0.0,0.33655]
[1778412195105,41.26,80746.16,1000.3,0.00183,0.0,0.33655]
[1778412197206,41.26,80745.51,1000.3,0.00183,0.0,0.33628]
[1778412198058,41.26,80745.8,1000.3,0.00183,0.0,0.3364]
[1778412199297,41.26,80739.64,1000.3,0.00181,0.0,0.33385]
[1778412200096,41.26,80739.64,1000.3,0.00181,0.0,0.33385]
[1778412200940,41.26,80738.33,1000.3,0.00181,0.0,0.33331]
[1778412205578,41.26,80755.1,1000.3,0.00185,0.0,0.34028]
[1778412205969,41.26,80755.1,1000.3,0.00185,0.0,0.34028]
[1778412208647,41.26,80769.82,1000.3,0.00189,0.0,0.34651]
[1778412208927,41.26,80769.82,1000.3,0.00189,0.0,0.34651]
[1778412215294,41.26,80772.43,1000.3,0.00189,0.0,0.34701]
[1778412215544,41.26,80772.43,1000.3,0.00189,0.0,0.34701]
[1778412215596,41.26,80772.43,1000.3,0.00189,0.0,0.34701]
[1778412218603,41.26,80766.96,1000.3,0.00188,0.0,0.34468]
[1778412219021,41.26,80766.96,1000.3,0.00188,0.0,0.34468]
[1778412220069,41.26,80766.63,1000.3,0.00187,0.0,0.34454]
[1778412221896,41.26,80766.67,1000.3,0.00187,0.0,0.34456]
[1778412227247,41.26,80784.84,1000.3,0.00192,0.0,0.35234]
[1778412227839,41.26,80784.45,1000.3,0.00192,0.0,0.35217]
[1778412231818,41.26,80784.74,1000.3,0.00192,0.0,0.3523]
[1778412232450,41.26,80787.91,1000.3,0.00193,0.0,0.35367]
[1778412233166,41.26,80787.91,1000.3,0.00193,0.0,0.35367]
[1778412233883,41.26,80788.66,1000.3,0.00193,0.0,0.354]
[1778412235804,41.26,80785.92,1000.3,0.00192,0.0,0.35281]
[1778412236286,41.26,80780.21,1000.3,0.00191,0.0,0.35034]
[1778412238899,41.26,80779.86,1000.3,0.00191,0.0,0.35019]
[1778412238981,41.26,80779.86,1000.3,0.00191,0.0,0.35019]
[1778412239692,41.26,80780.25,1000.3,0.00191,0.0,0.35036]
[1778412240095,41.26,80780.25,1000.3,0.00191,0.0,0.35036]
[1778412246628,41.26,80784.03,1000.3,0.00192,0.0,0.35199]
[1778412251662,41.26,80783.9,1000.3,0.00192,0.0,0.35193]
[1778412256375,41.26,80783.36,1000.3,0.00192,0.0,0.3517]
[1778412256932,41.26,80783.36,1000.3,0.00192,0.0,0.3517]
[1778412258146,41.26,80782.76,1000.3,0.00192,0.0,0.35144]
[1778412258707,41.26,80782.87,1000.3,0.00192,0.0,0.35149]
[1778412260908,41.26,80782.74,1000.3,0.00192,0.0,0.35143]
[1778412261774,41.26,80782.68,1000.3,0.00192,0.0,0.35141]
[1778412264975,41.26,80784.35,1000.3,0.00192,0.0,0.35213]
[1778412265619,41.26,80783.49,1000.3,0.00192,0.0,0.35176]
[1778412270949,41.26,80783.45,1000.3,0.00192,0.0,0.35174]
[1778412271719,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412273127,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412273839,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412274372,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412275208,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412275832,41.26,80783.45,1000.3,0.00191,0.0,0.35112]
[1778412276357,41.26,80783.56,1000.3,0.00191,0.0,0.35117]
[1778412280075,41.26,80783.56,1000.3,0.00191,0.0,0.35117]
[1778412282409,41.26,80783.56,1000.3,0.00191,0.0,0.35117]
[1778412285389,41.26,80783.88,1000.3,0.00192,0.0,0.35131]
[1778412286069,41.26,80783.88,1000.3,0.00192,0.0,0.35131]
[1778412293956,41.26,80784.65,1000.3,0.00192,0.0,0.35164]
[1778412298785,41.26,80784.01,1000.3,0.00192,0.0,0.35136]
[1778412299949,41.26,80783.92,1000.3,0.00192,0.0,0.35132]
[1778412302985,41.26,80783.77,1000.3,0.00191,0.0,0.35126]
[1778412303510,41.26,80783.92,1000.3,0.00192,0.0,0.35132]
[1778412304584,41.26,80783.92,1000.3,0.00192,0.0,0.35132]
[1778412305049,41.26,80783.92,1000.3,0.00192,0.0,0.35132]
[1778412305683,41.26,80784.08,1000.3,0.00192,0.0,0.35139]
[1778412306269,41.26,80784.08,1000.3,0.00192,0.0,0.35139]
[1778412307006,41.26,80784.11,1000.3,0.00192,0.0,0.3514]
[1778412307612,41.26,80788.0,1000.3,0.00193,0.0,0.35309]
[1778412308804,41.26,80790.92,1000.3,0.00193,0.0,0.35436]
[1778412309473,41.26,80794.33,1000.3,0.00194,0.0,0.35584]
[1778412309919,41.26,80794.33,1000.3,0.00194,0.0,0.35584]
[1778412312994,41.26,80798.78,1000.3,0.00195,0.0,0.35779]
[1778412314111,41.26,80798.12,1000.3,0.00195,0.0,0.3575]
[1778412314810,41.26,80797.43,1000.3,0.00195,0.0,0.3572]
[1778412315939,41.26,80798.12,1000.3,0.00195,0.0,0.3575]
[1778412317057,41.26,80797.65,1000.3,0.00195,0.0,0.35729]
[1778412318295,41.26,80798.06,1000.3,0.00195,0.0,0.35747]
[1778412318907,41.26,80798.1,1000.3,0.00195,0.0,0.35749]
[1778412319425,41.26,80797.8,1000.3,0.00195,0.0,0.35736]
[1778412320016,41.26,80797.8,1000.3,0.00195,0.0,0.35736]
[1778412322625,41.26,80795.51,1000.3,0.00195,0.0,0.35636]
[1778412323366,41.26,80795.51,1000.3,0.00195,0.0,0.35636]
[1778412325803,41.26,80795.89,1000.3,0.00195,0.0,0.35652]
[1778412326254,41.26,80795.89,1000.3,0.00195,0.0,0.35652]
[1778412327520,41.26,80790.3,1000.3,0.00193,0.0,0.35409]
[1778412328146,41.26,80790.3,1000.3,0.00193,0.0,0.35409]
[1778412334237,41.26,80786.03,1000.3,0.00192,0.0,0.35161]
[1778412339258,41.26,80785.7,1000.3,0.00192,0.0,0.35147]
[1778412341681,41.26,80785.74,1000.3,0.00192,0.0,0.35149]
[1778412344341,41.26,80785.7,1000.3,0.00192,0.0,0.35147]
[1778412344868,41.26,80785.7,1000.3,0.00192,0.0,0.35147]
[1778412349850,41.26,80785.99,1000.3,0.00192,0.0,0.3516]
[1778412350669,41.26,80785.99,1000.3,0.00192,0.0,0.3516]
[1778412356391,41.26,80785.7,1000.3,0.00192,0.0,0.35147]
[1778412358027,41.26,80785.7,1000.3,0.00192,0.0,0.35147]
[1778412358588,41.26,80785.52,1000.3,0.00192,0.0,0.35139]
[1778412365492,41.26,80784.49,1000.3,0.00191,0.0,0.35095]
[1778412365927,41.26,80784.49,1000.3,0.00191,0.0,0.35095]
[1778412367811,41.26,80784.49,1000.3,0.00191,0.0,0.35095]
[1778412368493,41.26,80784.34,1000.3,0.00191,0.0,0.35088]
[1778412373910,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412374490,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412375029,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412375595,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412378913,41.26,80784.19,1000.3,0.00191,0.0,0.35082]
[1778412379464,41.26,80784.19,1000.3,0.00191,0.0,0.35082]
[1778412386971,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412387539,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412389048,41.26,80784.24,1000.3,0.00191,0.0,0.35084]
[1778412389958,41.26,80784.77,1000.3,0.00191,0.0,0.35107]
[1778412390993,41.26,80784.34,1000.3,0.00191,0.0,0.35088]
[1778412392304,41.26,80784.34,1000.3,0.00191,0.0,0.35026]
[1778412392945,41.26,80784.34,1000.3,0.00191,0.0,0.35026]
[1778412393692,41.26,80784.31,1000.3,0.00191,0.0,0.35025]
[1778412397687,41.26,80784.31,1000.3,0.00191,0.0,0.35025]
[1778412399587,41.26,80785.25,1000.3,0.00191,0.0,0.35066]
[1778412404732,41.26,80787.21,1000.3,0.00192,0.0,0.3515]
[1778412407953,41.26,80787.21,1000.3,0.00192,0.0,0.3515]
[1778412408619,41.26,80786.54,1000.3,0.00192,0.0,0.35121]
[1778412413792,41.26,80796.02,1000.3,0.00194,0.0,0.35532]
[1778412414231,41.26,80796.02,1000.3,0.00194,0.0,0.35532]
[1778412414865,41.26,80796.59,1000.3,0.00194,0.0,0.35557]
[1778412415500,41.26,80796.57,1000.3,0.00194,0.0,0.35556]
[1778412420845,41.26,80796.59,1000.3,0.00194,0.0,0.35557]
[1778412421927,41.26,80796.59,1000.3,0.00194,0.0,0.35557]
[1778412422505,41.26,80795.69,1000.3,0.00194,0.0,0.35518]
[1778412426571,41.26,80791.74,1000.3,0.00193,0.0,0.35346]
[1778412427108,41.26,80791.74,1000.3,0.00193,0.0,0.35346]
[1778412428965,41.26,80791.02,1000.3,0.00193,0.0,0.35315]
[1778412429752,41.26,80790.39,1000.3,0.00193,0.0,0.35288]
[1778412432261,41.26,80791.99,1000.3,0.00193,0.0,0.35357]
[1778412433074,41.26,80792.71,1000.3,0.00193,0.0,0.35388]
[1778412437633,41.26,80796.59,1000.3,0.00194,0.0,0.35557]
[1778412438335,41.26,80796.59,1000.3,0.00194,0.0,0.35557]
[1778412438932,41.26,80797.07,1000.3,0.00194,0.0,0.35578]
[1778412439521,41.26,80797.07,1000.3,0.00194,0.0,0.35578]
[1778412445073,41.26,80796.65,1000.3,0.00194,0.0,0.3556]
[1778412445770,41.26,80794.58,1000.3,0.00194,0.0,0.3547]
[1778412449336,41.26,80791.75,1000.3,0.00193,0.0,0.35347]
[1778412450554,41.26,80794.77,1000.3,0.00194,0.0,0.35478]
[1778412452016,41.26,80795.72,1000.3,0.00194,0.0,0.35457]
[1778412452610,41.26,80795.65,1000.3,0.00194,0.0,0.35454]
[1778412454015,41.26,80795.65,1000.3,0.00194,0.0,0.35454]
[1778412454824,41.26,80795.97,1000.3,0.00194,0.0,0.35468]
[1778412455969,41.26,80796.49,1000.3,0.00194,0.0,0.3549]
[1778412457694,41.26,80796.64,1000.3,0.00194,0.0,0.35497]
[1778412463139,41.26,80796.63,1000.3,0.00194,0.0,0.35496]
[1778412465073,41.26,80796.66,1000.3,0.00194,0.0,0.35498]
[1778412467361,41.26,80796.65,1000.3,0.00194,0.0,0.35497]
[1778412469918,41.26,80796.44,1000.3,0.00194,0.0,0.35488]
[1778412470463,41.26,80796.44,1000.3,0.00194,0.0,0.35488]
[1778412471882,41.26,80796.44,1000.3,0.00194,0.0,0.35488]
[1778412473807,41.26,80796.47,1000.3,0.00194,0.0,0.35489]
[1778412479251,41.26,80796.71,1000.3,0.00194,0.0,0.355]
[1778412484290,41.26,80796.56,1000.3,0.00194,0.0,0.35493]
[1778412486737,41.26,80796.26,1000.3,0.00194,0.0,0.3548]
[1778412487209,41.26,80796.26,1000.3,0.00194,0.0,0.3548]
[1778412497381,41.26,80795.65,1000.3,0.00194,0.0,0.35454]
[1778412502418,41.26,80795.61,1000.3,0.00194,0.0,0.35452]
[1778412503012,41.26,80795.61,1000.3,0.00194,0.0,0.35452]
[1778412503685,41.26,80795.61,1000.3,0.00194,0.0,0.35452]
[1778412504130,41.26,80795.61,1000.3,0.00194,0.0,0.35452]
[1778412504967,41.26,80795.58,1000.3,0.00194,0.0,0.35451]
[1778412507170,41.26,80795.58,1000.3,0.00194,0.0,0.35451]
[1778412507818,41.26,80795.58,1000.3,0.00194,0.0,0.35451]
[1778412509746,41.26,80798.59,1000.3,0.00194,0.0,0.35582]
[1778412510236,41.26,80798.59,1000.3,0.00194,0.0,0.35582]
[1778412513571,41.26,80798.59,1000.3,0.00194,0.0,0.35582]
[1778412514056,41.26,80798.59,1000.3,0.00194,0.0,0.35582]
[1778412515869,41.26,80798.59,1000.3,0.00194,0.0,0.35582]
[1778412516704,41.26,80799.78,1000.3,0.00194,0.0,0.35571]
[1778412518148,41.26,80799.78,1000.3,0.00194,0.0,0.35571]
[1778412525387,41.26,80800.06,1000.3,0.00194,0.0,0.35583]
[1778412528126,41.26,80800.39,1000.3,0.00194,0.0,0.35598]
[1778412529360,41.26,80800.39,1000.3,0.00194,0.0,0.35598]
[1778412529932,41.26,80800.36,1000.3,0.00194,0.0,0.35596]
[1778412532868,41.26,80806.9,1000.3,0.00196,0.0,0.35883]
[1778412533553,41.26,80806.9,1000.3,0.00196,0.0,0.35883]
[1778412535260,41.26,80807.91,1000.3,0.00196,0.0,0.35928]
[1778412535869,41.26,80813.86,1000.3,0.00198,0.0,0.3619]
[1778412537085,41.26,80815.53,1000.3,0.00198,0.0,0.36264]
[1778412537808,41.26,80816.22,1000.3,0.00199,0.0,0.36295]
[1778412539016,41.26,80816.22,1000.3,0.00199,0.0,0.36295]
[1778412539738,41.26,80816.19,1000.3,0.00199,0.0,0.36294]
[1778412545197,41.26,80818.48,1000.3,0.00199,0.0,0.36396]
[1778412545791,41.26,80818.56,1000.3,0.00199,0.0,0.36399]
[1778412546311,41.26,80818.56,1000.3,0.00199,0.0,0.36399]
[1778412547034,41.26,80818.56,1000.3,0.00199,0.0,0.36399]
[1778412548908,41.26,80819.12,1000.3,0.00199,0.0,0.36424]
[1778412549562,41.26,80819.12,1000.3,0.00199,0.0,0.36424]
[1778412556717,41.26,80819.73,1000.3,0.002,0.0,0.36451]
[1778412557140,41.26,80819.73,1000.3,0.002,0.0,0.36451]
[1778412562242,41.26,80822.76,1000.3,0.002,0.0,0.36587]
[1778412562973,41.26,80822.76,1000.3,0.002,0.0,0.36587]
[1778412568918,41.26,80826.92,1000.3,0.00201,0.0,0.36773]
[1778412569679,41.26,80825.79,1000.3,0.00201,0.0,0.36722]
[1778412570728,41.26,80825.14,1000.3,0.00201,0.0,0.36693]
[1778412571267,41.26,80825.14,1000.3,0.00201,0.0,0.36693]
[1778412572887,41.26,80821.94,1000.3,0.002,0.0,0.36486]
[1778412573615,41.26,80821.33,1000.3,0.002,0.0,0.36459]
[1778412574547,41.26,80821.33,1000.3,0.002,0.0,0.36459]
[1778412575465,41.26,80818.75,1000.3,0.00199,0.0,0.36344]
[1778412576628,41.26,80814.75,1000.3,0.00198,0.0,0.36166]
[1778412576760,41.26,80814.75,1000.3,0.00198,0.0,0.36166]
[1778412577236,41.26,80814.75,1000.3,0.00198,0.0,0.36166]
[1778412577923,41.26,80812.52,1000.3,0.00197,0.0,0.36068]
[1778412578573,41.26,80812.52,1000.3,0.00197,0.0,0.36068]
[1778412579122,41.26,80806.64,1000.3,0.00196,0.0,0.35809]
[1778412582339,41.26,80806.59,1000.3,0.00196,0.0,0.35806]
[1778412583001,41.26,80806.08,1000.3,0.00196,0.0,0.35784]
[1778412583058,41.26,80806.08,1000.3,0.00196,0.0,0.35784]
[1778412583591,41.26,80806.08,1000.3,0.00196,0.0,0.35784]
[1778412584779,41.26,80801.94,1000.3,0.00195,0.0,0.35603]
[1778412585185,41.26,80801.94,1000.3,0.00195,0.0,0.35603]
[1778412585993,41.26,80798.66,1000.3,0.00194,0.0,0.3546]
[1778412586791,41.26,80794.99,1000.3,0.00193,0.0,0.353]
[1778412587376,41.26,80794.99,1000.3,0.00193,0.0,0.353]
[1778412588001,41.26,80794.75,1000.3,0.00193,0.0,0.3529]
[1778412593081,41.26,80792.32,1000.3,0.00192,0.0,0.35185]
[1778412594609,41.26,80792.32,1000.3,0.00192,0.0,0.35185]
[1778412595260,41.26,80790.84,1000.3,0.00192,0.0,0.35121]
[1778412596825,41.26,80789.67,1000.3,0.00191,0.0,0.3507]
[1778412597029,41.26,80789.67,1000.3,0.00191,0.0,0.3507]
[1778412598800,41.26,80783.16,1000.3,0.0019,0.0,0.3479]
[1778412598928,41.26,80783.16,1000.3,0.0019,0.0,0.3479]
[1778412599572,41.26,80783.16,1000.3,0.0019,0.0,0.3479]
[1778412600202,41.26,80782.62,1000.3,0.0019,0.0,0.34767]
[1778412603950,41.26,80788.0,1000.3,0.00191,0.0,0.34998]
[1778412605087,41.26,80788.83,1000.3,0.00191,0.0,0.35034]
[1778412607760,41.26,80789.45,1000.3,0.00191,0.0,0.35061]
[1778412608405,41.26,80789.45,1000.3,0.00191,0.0,0.35061]
[1778412609698,41.26,80789.1,1000.3,0.00191,0.0,0.35046]
[1778412610056,41.26,80789.1,1000.3,0.00191,0.0,0.35046]
[1778412612955,41.26,80789.21,1000.3,0.00191,0.0,0.3505]
[1778412613514,41.26,80789.21,1000.3,0.00191,0.0,0.3505]
[1778412618717,41.26,80789.61,1000.3,0.00191,0.0,0.35068]
[1778412619177,41.26,80789.61,1000.3,0.00191,0.0,0.35068]
[1778412619800,41.26,80789.61,1000.3,0.00191,0.0,0.35068]
[1778412620997,41.26,80789.61,1000.3,0.00191,0.0,0.35068]
[1778412628324,41.26,80789.54,1000.3,0.00191,0.0,0.35064]
[1778412628933,41.26,80789.58,1000.3,0.00191,0.0,0.35066]
[1778412634458,41.26,80789.58,1000.3,0.00191,0.0,0.35066]
[1778412634920,41.26,80789.58,1000.3,0.00191,0.0,0.35004]
[1778412636933,41.26,80789.63,1000.3,0.00191,0.0,0.35006]
[1778412637734,41.26,80789.8,1000.3,0.00191,0.0,0.35014]
[1778412643437,41.26,80789.34,1000.3,0.00191,0.0,0.34994]
[1778412644394,41.26,80789.34,1000.3,0.00191,0.0,0.34994]
[1778412644998,41.26,80790.49,1000.3,0.00191,0.0,0.35043]
[1778412648126,41.26,80791.64,1000.3,0.00192,0.0,0.35093]
[1778412648866,41.26,80791.64,1000.3,0.00192,0.0,0.35093]
[1778412653423,41.26,80791.64,1000.3,0.00192,0.0,0.35093]
[1778412654036,41.26,80791.44,1000.3,0.00191,0.0,0.35084]
[1778412655153,41.26,80791.48,1000.3,0.00191,0.0,0.35086]
[1778412655868,41.26,80791.48,1000.3,0.00191,0.0,0.35086]
[1778412661562,41.26,80791.91,1000.3,0.00192,0.0,0.35105]
[1778412664076,41.26,80791.91,1000.3,0.00192,0.0,0.35105]
[1778412666017,41.26,80791.8,1000.3,0.00192,0.0,0.351]
[1778412667562,41.26,80791.8,1000.3,0.00192,0.0,0.351]
[1778412668295,41.26,80791.72,1000.3,0.00192,0.0,0.35096]
[1778412674856,41.26,80791.71,1000.3,0.00192,0.0,0.35096]
[1778412675299,41.26,80791.71,1000.3,0.00192,0.0,0.35096]
[1778412676269,41.26,80791.71,1000.3,0.00192,0.0,0.35096]
[1778412677056,41.26,80791.61,1000.3,0.00192,0.0,0.35092]
[1778412682615,41.26,80790.76,1000.3,0.00191,0.0,0.35055]
[1778412683915,41.26,80790.82,1000.3,0.00191,0.0,0.35058]
[1778412684479,41.26,80790.82,1000.3,0.00191,0.0,0.35058]
[1778412685495,41.26,80790.82,1000.3,0.00191,0.0,0.35058]
[1778412688115,41.26,80790.33,1000.3,0.00191,0.0,0.35037]
[1778412688828,41.26,80790.44,1000.3,0.00191,0.0,0.35041]
[1778412689992,41.26,80790.44,1000.3,0.00191,0.0,0.35041]
[1778412690742,41.26,80791.15,1000.3,0.00191,0.0,0.35072]
[1778412691268,41.26,80791.15,1000.3,0.00191,0.0,0.35072]
[1778412692076,41.26,80791.25,1000.3,0.00191,0.0,0.35014]
[1778412694030,41.26,80791.27,1000.3,0.00191,0.0,0.35015]
[1778412694745,41.26,80791.04,1000.3,0.00191,0.0,0.35005]
[1778412695241,41.26,80791.04,1000.3,0.00191,0.0,0.35005]
[1778412695946,41.26,80791.04,1000.3,0.00191,0.0,0.35005]
[1778412697213,41.26,80791.33,1000.3,0.00191,0.0,0.35018]
[1778412698030,41.26,80791.26,1000.3,0.00191,0.0,0.35015]
[1778412703866,41.26,80791.3,1000.3,0.00191,0.0,0.35016]
[1778412705408,41.26,80791.3,1000.3,0.00191,0.0,0.35016]
[1778412705871,41.26,80791.3,1000.3,0.00191,0.0,0.35016]
[1778412706462,41.26,80791.3,1000.3,0.00191,0.0,0.35016]
[1778412707260,41.26,80791.3,1000.3,0.00191,0.0,0.35016]
[1778412712332,41.26,80790.87,1000.3,0.00191,0.0,0.34998]
[1778412713025,41.26,80790.9,1000.3,0.00191,0.0,0.34999]
[1778412714938,41.26,80791.07,1000.3,0.00191,0.0,0.35006]
[1778412715644,41.26,80791.07,1000.3,0.00191,0.0,0.35006]
[1778412719807,41.26,80791.62,1000.3,0.00191,0.0,0.3503]
[1778412720273,41.26,80791.62,1000.3,0.00191,0.0,0.3503]
[1778412722077,41.26,80791.55,1000.3,0.00191,0.0,0.35027]
[1778412722932,41.26,80791.7,1000.3,0.00191,0.0,0.35034]
[1778412725913,41.26,80791.83,1000.3,0.00191,0.0,0.35039]
[1778412726512,41.26,80791.83,1000.3,0.00191,0.0,0.35039]
[1778412728841,41.26,80791.94,1000.3,0.00191,0.0,0.35044]
[1778412729374,41.26,80791.94,1000.3,0.00191,0.0,0.35044]
[1778412739111,41.26,80792.34,1000.3,0.00191,0.0,0.35061]
[1778412742037,41.26,80792.35,1000.3,0.00191,0.0,0.35062]
[1778412743087,41.26,80792.24,1000.3,0.00191,0.0,0.35057]
[1778412746520,41.26,80792.2,1000.3,0.00191,0.0,0.35055]
[1778412746554,41.26,80792.2,1000.3,0.00191,0.0,0.35055]
[1778412746875,41.26,80791.58,1000.3,0.00191,0.0,0.35028]
[1778412747406,41.26,80791.58,1000.3,0.00191,0.0,0.35028]
[1778412747547,41.26,80791.58,1000.3,0.00191,0.0,0.35028]
[1778412748075,41.26,80784.89,1000.3,0.00189,0.0,0.34741]
[1778412751387,41.26,80780.46,1000.3,0.00188,0.0,0.34552]
[1778412752051,41.26,80779.93,1000.3,0.00188,0.0,0.34468]
[1778412754809,41.26,80777.97,1000.3,0.00187,0.0,0.34385]
[1778412755884,41.26,80777.97,1000.3,0.00187,0.0,0.34385]
[1778412760023,41.26,80778.04,1000.3,0.00187,0.0,0.34388]
[1778412761396,41.26,80778.13,1000.3,0.00187,0.0,0.34392]
[1778412767284,41.26,80783.05,1000.3,0.00189,0.0,0.34601]
[1778412769088,41.26,80782.94,1000.3,0.00189,0.0,0.34596]
[1778412773009,41.26,80782.87,1000.3,0.00189,0.0,0.34593]
[1778412773898,41.26,80782.87,1000.3,0.00189,0.0,0.34593]
[1778412775241,41.26,80782.87,1000.3,0.00189,0.0,0.34593]
[1778412775929,41.26,80784.15,1000.3,0.00189,0.0,0.34648]
[1778412777218,41.26,80784.05,1000.3,0.00189,0.0,0.34644]
[1778412777926,41.26,80783.9,1000.3,0.00189,0.0,0.34637]
[1778412779090,41.26,80783.98,1000.3,0.00189,0.0,0.34641]
[1778412779780,41.26,80783.98,1000.3,0.00189,0.0,0.34641]
[1778412783194,41.26,80784.15,1000.3,0.00189,0.0,0.34648]
[1778412783827,41.26,80784.15,1000.3,0.00189,0.0,0.34648]
[1778412784405,41.26,80784.15,1000.3,0.00189,0.0,0.34648]
[1778412785006,41.26,80784.4,1000.3,0.00189,0.0,0.34659]
[1778412788401,41.26,80783.11,1000.3,0.00189,0.0,0.34604]
[1778412789531,41.26,80783.11,1000.3,0.00189,0.0,0.34604]
[1778412796635,41.26,80783.11,1000.3,0.00189,0.0,0.34604]
[1778412797817,41.26,80783.64,1000.3,0.00189,0.0,0.34626]
[1778412805292,41.26,80783.58,1000.3,0.00189,0.0,0.34624]
[1778412805863,41.26,80783.63,1000.3,0.00189,0.0,0.34626]
[1778412806946,41.26,80783.54,1000.3,0.00189,0.0,0.34622]
[1778412807580,41.26,80783.54,1000.3,0.00189,0.0,0.34622]
[1778412814723,41.26,80783.52,1000.3,0.00188,0.0,0.3456]
[1778412815560,41.26,80783.55,1000.3,0.00188,0.0,0.34561]
[1778412816056,41.26,80783.56,1000.3,0.00188,0.0,0.34561]
[1778412817417,41.26,80783.59,1000.3,0.00188,0.0,0.34563]
[1778412818820,41.26,80783.65,1000.3,0.00188,0.0,0.34565]
[1778412819587,41.26,80783.65,1000.3,0.00188,0.0,0.34565]
[1778412823028,41.26,80778.16,1000.3,0.00187,0.0,0.34332]
[1778412823829,41.26,80778.16,1000.3,0.00187,0.0,0.34332]
[1778412825636,41.26,80778.01,1000.3,0.00187,0.0,0.34326]
[1778412826033,41.26,80777.69,1000.3,0.00187,0.0,0.34312]
[1778412831549,41.26,80777.58,1000.3,0.00187,0.0,0.34307]
[1778412832085,41.26,80777.48,1000.3,0.00187,0.0,0.34303]
[1778412835328,41.26,80777.75,1000.3,0.00187,0.0,0.34315]
[1778412836403,41.26,80777.75,1000.3,0.00187,0.0,0.34315]
[1778412836995,41.26,80777.75,1000.3,0.00187,0.0,0.34315]
[1778412837701,41.26,80777.75,1000.3,0.00187,0.0,0.34315]
[1778412839072,41.26,80777.25,1000.3,0.00187,0.0,0.34293]
[1778412839850,41.26,80777.25,1000.3,0.00187,0.0,0.34293]
[1778412843389,41.26,80776.25,1000.3,0.00187,0.0,0.34251]
[1778412843910,41.26,80776.32,1000.3,0.00187,0.0,0.34254]
[1778412845069,41.26,80776.42,1000.3,0.00187,0.0,0.34258]
[1778412845818,41.26,80776.42,1000.3,0.00187,0.0,0.34258]
[1778412854923,41.26,80775.88,1000.3,0.00187,0.0,0.34235]
[1778412857917,41.26,80776.41,1000.3,0.00187,0.0,0.34258]
[1778412858371,41.26,80776.41,1000.3,0.00187,0.0,0.34258]
[1778412863260,41.26,80776.37,1000.3,0.00187,0.0,0.34256]
[1778412863848,41.26,80776.37,1000.3,0.00187,0.0,0.34256]
[1778412866128,41.26,80776.34,1000.3,0.00187,0.0,0.34255]
[1778412867035,41.26,80776.34,1000.3,0.00187,0.0,0.34255]
[1778412872044,41.26,80776.23,1000.3,0.00186,0.0,0.34189]
[1778412873389,41.26,80776.23,1000.3,0.00186,0.0,0.34189]
[1778412873938,41.26,80776.58,1000.3,0.00186,0.0,0.34204]
[1778412878014,41.26,80776.7,1000.3,0.00186,0.0,0.34209]
[1778412878779,41.26,80776.7,1000.3,0.00186,0.0,0.34209]
[1778412879875,41.26,80776.65,1000.3,0.00186,0.0,0.34207]
[1778412881780,41.26,80775.89,1000.3,0.00186,0.0,0.34175]
[1778412883302,41.26,80775.9,1000.3,0.00186,0.0,0.34175]
[1778412883848,41.26,80775.9,1000.3,0.00186,0.0,0.34175]
[1778412892184,41.26,80776.72,1000.3,0.00186,0.0,0.3421]
[1778412893744,41.26,80776.72,1000.3,0.00186,0.0,0.3421]
[1778412894357,41.26,80778.69,1000.3,0.00187,0.0,0.34293]
[1778412894478,41.26,80778.69,1000.3,0.00187,0.0,0.34293]
[1778412894496,41.26,80778.69,1000.3,0.00187,0.0,0.34293]
[1778412894727,41.26,80778.69,1000.3,0.00187,0.0,0.34293]
[1778412894995,41.26,80783.1,1000.3,0.00188,0.0,0.3448]
[1778412897044,41.26,80798.04,1000.3,0.00192,0.0,0.35121]
[1778412897986,41.26,80798.24,1000.3,0.00192,0.0,0.35129]
[1778412899437,41.26,80799.11,1000.3,0.00192,0.0,0.35167]
[1778412899973,41.26,80798.88,1000.3,0.00192,0.0,0.35157]
[1778412905275,41.26,80798.57,1000.3,0.00192,0.0,0.35144]
[1778412909951,41.26,80798.54,1000.3,0.00192,0.0,0.35142]
[1778412911708,41.26,80798.54,1000.3,0.00192,0.0,0.35142]
[1778412914455,41.26,80798.54,1000.3,0.00192,0.0,0.35142]
[1778412915601,41.26,80798.54,1000.3,0.00192,0.0,0.35142]
[1778412921461,41.26,80805.45,1000.3,0.00194,0.0,0.35442]
[1778412921998,41.26,80805.32,1000.3,0.00194,0.0,0.35436]
[1778412926217,41.26,80805.6,1000.3,0.00194,0.0,0.35449]
[1778412927111,41.26,80805.6,1000.3,0.00194,0.0,0.35449]
[1778412927872,41.26,80805.6,1000.3,0.00194,0.0,0.35449]
[1778412929189,41.26,80805.38,1000.3,0.00194,0.0,0.35439]
[1778412932093,41.26,80805.36,1000.3,0.00194,0.0,0.35438]
[1778412932894,41.26,80805.36,1000.3,0.00194,0.0,0.35438]
[1778412935095,41.26,80804.54,1000.3,0.00193,0.0,0.3534]
[1778412935733,41.26,80804.54,1000.3,0.00193,0.0,0.3534]
[1778412937871,41.26,80804.54,1000.3,0.00193,0.0,0.3534]
[1778412938532,41.26,80804.29,1000.3,0.00193,0.0,0.35329]
[1778412939921,41.26,80804.29,1000.3,0.00193,0.0,0.35329]
[1778412941774,41.26,80804.32,1000.3,0.00193,0.0,0.3533]
[1778412944246,41.26,80804.15,1000.3,0.00193,0.0,0.35323]
[1778412944946,41.26,80804.15,1000.3,0.00193,0.0,0.35323]
[1778412949783,41.26,80802.41,1000.3,0.00193,0.0,0.35247]
[1778412951407,41.26,80802.46,1000.3,0.00193,0.0,0.3525]
[1778412955186,41.26,80801.78,1000.3,0.00192,0.0,0.3522]
[1778412955817,41.26,80801.78,1000.3,0.00192,0.0,0.3522]
[1778412956300,41.26,80801.78,1000.3,0.00192,0.0,0.3522]
[1778412957100,41.26,80801.78,1000.3,0.00192,0.0,0.3522]
[1778412960365,41.26,80803.06,1000.3,0.00193,0.0,0.35276]
[1778412960944,41.26,80803.06,1000.3,0.00193,0.0,0.35276]
[1778412962979,41.26,80802.96,1000.3,0.00193,0.0,0.35271]
[1778412964152,41.26,80802.83,1000.3,0.00193,0.0,0.35266]
[1778412967666,41.26,80804.78,1000.3,0.00193,0.0,0.3535]
[1778412968771,41.26,80804.84,1000.3,0.00193,0.0,0.35353]
[1778412974199,41.26,80804.71,1000.3,0.00193,0.0,0.35347]
[1778412974982,41.26,80804.71,1000.3,0.00193,0.0,0.35347]
[1778412975672,41.26,80804.75,1000.3,0.00193,0.0,0.35349]
[1778412976187,41.26,80804.79,1000.3,0.00193,0.0,0.35351]
[1778412978945,41.26,80804.56,1000.3,0.00193,0.0,0.35341]
[1778412979773,41.26,80804.56,1000.3,0.00193,0.0,0.35341]
[1778412980270,41.26,80804.63,1000.3,0.00193,0.0,0.35344]
[1778412980960,41.26,80804.63,1000.3,0.00193,0.0,0.35344]
[1778412988709,41.26,80804.24,1000.3,0.00193,0.0,0.35327]
[1778412989468,41.26,80804.24,1000.3,0.00193,0.0,0.35327]
[1778412990829,41.26,80804.24,1000.3,0.00193,0.0,0.35327]
[1778412991202,41.26,80804.16,1000.3,0.00193,0.0,0.35323]
[1778412992726,41.26,80804.16,1000.3,0.00193,0.0,0.35323]
[1778412993189,41.26,80804.16,1000.3,0.00193,0.0,0.35261]
[1778412995470,41.26,80804.2,1000.3,0.00193,0.0,0.35263]
[1778412996005,41.26,80804.2,1000.3,0.00193,0.0,0.35263]
[1778412996799,41.26,80804.22,1000.3,0.00193,0.0,0.35263]
[1778412998030,41.26,80804.2,1000.3,0.00193,0.0,0.35263]
[1778413009512,41.26,80804.19,1000.3,0.00193,0.0,0.35262]
[1778413010844,41.26,80804.19,1000.3,0.00193,0.0,0.35262]
[1778413012480,41.26,80804.24,1000.3,0.00193,0.0,0.35264]
[1778413013038,41.26,80804.24,1000.3,0.00193,0.0,0.35264]
[1778413015493,41.26,80803.93,1000.3,0.00193,0.0,0.35251]
[1778413016086,41.26,80803.8,1000.3,0.00193,0.0,0.35245]
[1778413022085,41.26,80803.6,1000.3,0.00193,0.0,0.35237]
[1778413022848,41.26,80803.6,1000.3,0.00193,0.0,0.35237]
[1778413028141,41.26,80803.96,1000.3,0.00193,0.0,0.35252]
[1778413033176,41.26,80804.31,1000.3,0.00193,0.0,0.35267]
[1778413038212,41.26,80804.1,1000.3,0.00193,0.0,0.35258]
[1778413040445,41.26,80804.08,1000.3,0.00193,0.0,0.35257]
[1778413041978,41.26,80804.08,1000.3,0.00193,0.0,0.35257]
[1778413046021,41.26,80804.04,1000.3,0.00193,0.0,0.35256]
[1778413046642,41.26,80803.68,1000.3,0.00193,0.0,0.3524]
[1778413048402,41.26,80803.68,1000.3,0.00193,0.0,0.3524]
[1778413049682,41.26,80803.68,1000.3,0.00193,0.0,0.3524]
[1778413051992,41.26,80803.68,1000.3,0.00193,0.0,0.3524]
[1778413052766,41.26,80803.68,1000.3,0.00193,0.0,0.3524]
[1778413058352,41.26,80803.46,1000.3,0.00192,0.0,0.35168]
[1778413064175,41.26,80803.56,1000.3,0.00192,0.0,0.35172]
[1778413064915,41.26,80803.56,1000.3,0.00192,0.0,0.35172]
[1778413065602,41.26,80803.45,1000.3,0.00192,0.0,0.35168]
[1778413066081,41.26,80803.45,1000.3,0.00192,0.0,0.35168]
[1778413069651,41.26,80803.45,1000.3,0.00192,0.0,0.35168]
[1778413071350,41.26,80803.42,1000.3,0.00192,0.0,0.35166]
[1778413071999,41.26,80803.42,1000.3,0.00192,0.0,0.35166]
[1778413072714,41.26,80803.42,1000.3,0.00192,0.0,0.35166]
[1778413076898,41.26,80803.56,1000.3,0.00192,0.0,0.35172]
[1778413077556,41.26,80803.55,1000.3,0.00192,0.0,0.35172]
[1778413079326,41.26,80803.56,1000.3,0.00192,0.0,0.35172]
[1778413081086,41.26,80803.56,1000.3,0.00192,0.0,0.35172]
[1778413084059,41.26,80803.68,1000.3,0.00192,0.0,0.35178]
[1778413086433,41.26,80803.71,1000.3,0.00192,0.0,0.35179]
[1778413088717,41.26,80803.71,1000.3,0.00192,0.0,0.35179]
[1778413089185,41.26,80803.71,1000.3,0.00192,0.0,0.35179]
[1778413091624,41.26,80803.75,1000.3,0.00192,0.0,0.35181]
[1778413092248,41.26,80803.75,1000.3,0.00192,0.0,0.35181]
[1778413093622,41.26,80803.75,1000.3,0.00192,0.0,0.35181]
[1778413094810,41.26,80803.75,1000.3,0.00192,0.0,0.35181]
[1778413096125,41.26,80803.65,1000.3,0.00192,0.0,0.35176]
[1778413097640,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413101686,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413102187,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413104975,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413105654,41.26,80803.65,1000.3,0.00192,0.0,0.35176]
[1778413107513,41.26,80803.87,1000.3,0.00192,0.0,0.35186]
[1778413108010,41.26,80803.87,1000.3,0.00192,0.0,0.35186]
[1778413109391,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413109905,41.26,80803.61,1000.3,0.00192,0.0,0.35175]
[1778413116386,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413116943,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413125017,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413126195,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413127507,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413127990,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413132183,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413133052,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413135639,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413136134,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413144907,41.26,80803.58,1000.3,0.00192,0.0,0.35111]
[1778413145519,41.26,80803.65,1000.3,0.00192,0.0,0.35114]
[1778413146109,41.26,80803.65,1000.3,0.00192,0.0,0.35114]
[1778413146411,41.26,80803.65,1000.3,0.00192,0.0,0.35114]
[1778413149589,41.26,80796.49,1000.3,0.0019,0.0,0.34806]
[1778413150069,41.26,80796.49,1000.3,0.0019,0.0,0.34806]
[1778413162073,41.26,80795.37,1000.3,0.0019,0.0,0.34758]
[1778413162270,41.26,80795.37,1000.3,0.0019,0.0,0.34758]
[1778413163236,41.26,80795.37,1000.3,0.0019,0.0,0.34758]
[1778413164964,41.26,80795.26,1000.3,0.0019,0.0,0.34753]
[1778413165414,41.26,80795.26,1000.3,0.0019,0.0,0.34753]
[1778413166371,41.26,80795.16,1000.3,0.0019,0.0,0.34749]
[1778413167563,41.26,80795.16,1000.3,0.0019,0.0,0.34749]
[1778413168143,41.26,80795.16,1000.3,0.0019,0.0,0.34749]
[1778413168948,41.26,80795.16,1000.3,0.0019,0.0,0.34749]
[1778413174157,41.26,80794.75,1000.3,0.00189,0.0,0.34669]
[1778413181206,41.26,80794.13,1000.3,0.00189,0.0,0.34643]
[1778413187549,41.26,80796.44,1000.3,0.0019,0.0,0.34742]
[1778413188635,41.26,80796.48,1000.3,0.0019,0.0,0.34743]
[1778413189262,41.26,80796.48,1000.3,0.0019,0.0,0.34743]
[1778413190141,41.26,80796.48,1000.3,0.0019,0.0,0.34743]
[1778413193960,41.26,80802.83,1000.3,0.00191,0.0,0.35016]
[1778413195114,41.26,80802.51,1000.3,0.00191,0.0,0.35003]
[1778413197780,41.26,80802.7,1000.3,0.00191,0.0,0.35011]
[1778413198235,41.26,80802.7,1000.3,0.00191,0.0,0.35011]
[1778413198817,41.26,80800.5,1000.3,0.00191,0.0,0.34916]
[1778413199300,41.26,80799.99,1000.3,0.00191,0.0,0.34894]
[1778413204833,41.26,80799.05,1000.3,0.0019,0.0,0.34854]
[1778413205505,41.26,80799.04,1000.3,0.0019,0.0,0.34853]
[1778413206066,41.26,80799.04,1000.3,0.0019,0.0,0.34853]
[1778413206793,41.26,80799.04,1000.3,0.0019,0.0,0.34853]
[1778413212426,41.26,80799.05,1000.3,0.0019,0.0,0.34854]
[1778413218750,41.26,80798.58,1000.3,0.0019,0.0,0.34834]
[1778413219997,41.26,80798.65,1000.3,0.0019,0.0,0.34837]
[1778413225517,41.26,80798.83,1000.3,0.0019,0.0,0.34844]
[1778413230553,41.26,80798.65,1000.3,0.0019,0.0,0.34837]
[1778413234511,41.26,80798.58,1000.3,0.0019,0.0,0.34772]
[1778413234995,41.26,80798.58,1000.3,0.0019,0.0,0.34772]
[1778413235698,41.26,80798.58,1000.3,0.0019,0.0,0.34772]
[1778413236160,41.26,80798.58,1000.3,0.0019,0.0,0.34772]
[1778413236907,41.26,80799.46,1000.3,0.0019,0.0,0.34809]
[1778413237567,41.26,80799.46,1000.3,0.0019,0.0,0.34809]
[1778413242435,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413242929,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413244157,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413244923,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413246990,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413247478,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413248553,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413249072,41.26,80799.41,1000.3,0.0019,0.0,0.34807]
[1778413252204,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413252818,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413256284,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413256955,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413259309,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413259902,41.26,80798.83,1000.3,0.0019,0.0,0.34782]
[1778413264897,41.26,80798.8,1000.3,0.0019,0.0,0.34781]
[1778413265460,41.26,80798.8,1000.3,0.0019,0.0,0.34781]
[1778413268333,41.26,80798.8,1000.3,0.0019,0.0,0.34781]
[1778413268958,41.26,80798.8,1000.3,0.0019,0.0,0.34781]
[1778413272885,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413274010,41.26,80798.76,1000.3,0.0019,0.0,0.34779]
[1778413275266,41.26,80798.66,1000.3,0.0019,0.0,0.34775]
[1778413275965,41.26,80798.66,1000.3,0.0019,0.0,0.34775]
[1778413281328,41.26,80798.09,1000.3,0.0019,0.0,0.34751]
[1778413281997,41.26,80798.09,1000.3,0.0019,0.0,0.34751]
[1778413285068,41.26,80797.98,1000.3,0.0019,0.0,0.34746]
[1778413285828,41.26,80797.98,1000.3,0.0019,0.0,0.34746]
[1778413290380,41.26,80797.88,1000.3,0.0019,0.0,0.34742]
[1778413291396,41.26,80797.85,1000.3,0.0019,0.0,0.3474]
[1778413297016,41.26,80797.84,1000.3,0.00189,0.0,0.34678]
[1778413302051,41.26,80800.19,1000.3,0.0019,0.0,0.34779]
[1778413305856,41.26,80797.88,1000.3,0.00189,0.0,0.3468]
[1778413306451,41.26,80797.84,1000.3,0.00189,0.0,0.34678]
[1778413308153,41.26,80797.84,1000.3,0.00189,0.0,0.34678]
[1778413308171,41.26,80797.84,1000.3,0.00189,0.0,0.34678]
[1778413308199,41.26,80797.84,1000.3,0.00189,0.0,0.34678]
[1778413308377,41.26,80797.73,1000.3,0.00189,0.0,0.34673]
[1778413310360,41.26,80794.05,1000.3,0.00188,0.0,0.34516]
[1778413310820,41.26,80791.92,1000.3,0.00188,0.0,0.34426]
[1778413311394,41.26,80791.75,1000.3,0.00188,0.0,0.34418]
[1778413311988,41.26,80791.75,1000.3,0.00188,0.0,0.34418]
[1778413315672,41.26,80791.12,1000.3,0.00188,0.0,0.34392]
[1778413316168,41.26,80791.12,1000.3,0.00188,0.0,0.34392]
[1778413317498,41.26,80791.08,1000.3,0.00188,0.0,0.3439]
[1778413317996,41.26,80791.08,1000.3,0.00188,0.0,0.3439]
[1778413318723,41.26,80789.2,1000.3,0.00187,0.0,0.3431]
[1778413319321,41.26,80789.2,1000.3,0.00187,0.0,0.3431]
[1778413322500,41.26,80792.24,1000.3,0.00188,0.0,0.34439]
[1778413323038,41.26,80792.24,1000.3,0.00188,0.0,0.34439]
[1778413327413,41.26,80792.46,1000.3,0.00188,0.0,0.34449]
[1778413328062,41.26,80792.46,1000.3,0.00188,0.0,0.34449]
[1778413333271,41.26,80792.21,1000.3,0.00188,0.0,0.34438]
[1778413335601,41.26,80792.09,1000.3,0.00188,0.0,0.34433]
[1778413336093,41.26,80792.09,1000.3,0.00188,0.0,0.34433]
[1778413346936,41.26,80792.08,1000.3,0.00188,0.0,0.34432]
[1778413347676,41.26,80792.08,1000.3,0.00188,0.0,0.34432]
[1778413354069,41.26,80795.17,1000.3,0.00188,0.0,0.34502]
[1778413354882,41.26,80796.17,1000.3,0.00189,0.0,0.34545]
[1778413357374,41.26,80796.41,1000.3,0.00189,0.0,0.34555]
[1778413357979,41.26,80796.41,1000.3,0.00189,0.0,0.34555]
[1778413363482,41.26,80796.95,1000.3,0.00189,0.0,0.34578]
[1778413365201,41.26,80796.95,1000.3,0.00189,0.0,0.34578]
[1778413365890,41.26,80796.95,1000.3,0.00189,0.0,0.34578]
[1778413366583,41.26,80796.95,1000.3,0.00189,0.0,0.34578]
[1778413367167,41.26,80796.95,1000.3,0.00189,0.0,0.34578]
[1778413367900,41.26,80796.92,1000.3,0.00189,0.0,0.34577]
[1778413368692,41.26,80796.92,1000.3,0.00189,0.0,0.34577]
[1778413371121,41.26,80797.05,1000.3,0.00189,0.0,0.34583]
[1778413371868,41.26,80797.15,1000.3,0.00189,0.0,0.34587]
[1778413373746,41.26,80797.05,1000.3,0.00189,0.0,0.34583]
[1778413374520,41.26,80797.21,1000.3,0.00189,0.0,0.34589]
[1778413375622,41.26,80796.96,1000.3,0.00189,0.0,0.34579]
[1778413376877,41.26,80796.96,1000.3,0.00189,0.0,0.34579]
[1778413377626,41.26,80796.98,1000.3,0.00189,0.0,0.3458]
[1778413378650,41.26,80796.98,1000.3,0.00189,0.0,0.3458]
[1778413383318,41.26,80796.89,1000.3,0.00189,0.0,0.34576]
[1778413385441,41.26,80796.9,1000.3,0.00189,0.0,0.34576]
[1778413392929,41.26,80797.31,1000.3,0.00189,0.0,0.34594]
[1778413394122,41.26,80797.31,1000.3,0.00189,0.0,0.34594]
[1778413397871,41.26,80797.02,1000.3,0.00189,0.0,0.34581]
[1778413398448,41.26,80797.02,1000.3,0.00189,0.0,0.34581]
[1778413404353,41.26,80797.28,1000.3,0.00189,0.0,0.34592]
[1778413404892,41.26,80797.27,1000.3,0.00189,0.0,0.34592]
[1778413406850,41.26,80796.91,1000.3,0.00189,0.0,0.34577]
[1778413407506,41.26,80796.77,1000.3,0.00189,0.0,0.34571]
[1778413412759,41.26,80797.46,1000.3,0.00189,0.0,0.346]
[1778413413407,41.26,80797.46,1000.3,0.00189,0.0,0.346]
[1778413414449,41.26,80797.48,1000.3,0.00189,0.0,0.34539]
[1778413415678,41.26,80797.55,1000.3,0.00189,0.0,0.34542]
[1778413416917,41.26,80797.55,1000.3,0.00189,0.0,0.34542]
[1778413422898,41.26,80797.17,1000.3,0.00189,0.0,0.34526]
[1778413427933,41.26,80797.44,1000.3,0.00189,0.0,0.34538]
[1778413432968,41.26,80797.47,1000.3,0.00189,0.0,0.34539]
[1778413438004,41.26,80797.51,1000.3,0.00189,0.0,0.34541]
[1778413443041,41.26,80803.41,1000.3,0.0019,0.0,0.34793]
[1778413448075,41.26,80813.83,1000.3,0.00193,0.0,0.35243]
[1778413453110,41.26,80814.04,1000.3,0.00193,0.0,0.35252]
[1778413458145,41.26,80820.83,1000.3,0.00195,0.0,0.35548]
[1778413462913,41.26,80822.98,1000.3,0.00195,0.0,0.35642]
[1778413468215,41.26,80818.39,1000.3,0.00194,0.0,0.35441]
[1778413470437,41.26,80818.39,1000.3,0.00194,0.0,0.35441]
[1778413471766,41.26,80818.39,1000.3,0.00194,0.0,0.35441]
[1778413472881,41.26,80818.2,1000.3,0.00194,0.0,0.3537]
[1778413473403,41.26,80818.2,1000.3,0.00194,0.0,0.3537]
[1778413475306,41.26,80817.58,1000.3,0.00194,0.0,0.35343]
[1778413475939,41.26,80818.07,1000.3,0.00194,0.0,0.35364]
[1778413477069,41.26,80818.07,1000.3,0.00194,0.0,0.35364]
[1778413477149,41.26,80818.07,1000.3,0.00194,0.0,0.35364]
[1778413477867,41.26,80816.03,1000.3,0.00193,0.0,0.35276]
[1778413478575,41.26,80814.01,1000.3,0.00193,0.0,0.35188]
[1778413479707,41.26,80813.94,1000.3,0.00193,0.0,0.35185]
[1778413482246,41.26,80813.65,1000.3,0.00192,0.0,0.35172]
[1778413482990,41.26,80813.84,1000.3,0.00193,0.0,0.35181]
[1778413483633,41.26,80813.78,1000.3,0.00193,0.0,0.35178]
[1778413485473,41.26,80813.65,1000.3,0.00192,0.0,0.35172]
[1778413485882,41.26,80813.89,1000.3,0.00193,0.0,0.35183]
[1778413491377,41.26,80814.09,1000.3,0.00193,0.0,0.35191]
[1778413491614,41.26,80814.09,1000.3,0.00193,0.0,0.35191]
[1778413492236,41.26,80814.09,1000.3,0.00193,0.0,0.35191]
[1778413496956,41.26,80814.19,1000.3,0.00193,0.0,0.35196]
[1778413497532,41.26,80814.19,1000.3,0.00193,0.0,0.35196]
[1778413499485,41.26,80815.45,1000.3,0.00193,0.0,0.3525]
[1778413500031,41.26,80815.42,1000.3,0.00193,0.0,0.35249]
[1778413501951,41.26,80815.29,1000.3,0.00193,0.0,0.35243]
[1778413502611,41.26,80815.28,1000.3,0.00193,0.0,0.35243]
[1778413504709,41.26,80814.95,1000.3,0.00193,0.0,0.35229]
[1778413505902,41.26,80815.05,1000.3,0.00193,0.0,0.35233]
[1778413507108,41.26,80815.28,1000.3,0.00193,0.0,0.35243]
[1778413507988,41.26,80816.77,1000.3,0.00193,0.0,0.35308]
[1778413509803,41.26,80816.82,1000.3,0.00193,0.0,0.3531]
[1778413511705,41.26,80816.89,1000.3,0.00193,0.0,0.35313]
[1778413517559,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413518607,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413519481,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413523159,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413524613,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413525043,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413526282,41.26,80816.54,1000.3,0.00193,0.0,0.35298]
[1778413530027,41.26,80816.9,1000.3,0.00193,0.0,0.35313]
[1778413531106,41.26,80816.83,1000.3,0.00193,0.0,0.3531]
[1778413533790,41.26,80816.97,1000.3,0.00193,0.0,0.35254]
[1778413534524,41.26,80816.97,1000.3,0.00193,0.0,0.35254]
[1778413538897,41.26,80816.98,1000.3,0.00193,0.0,0.35254]
[1778413539516,41.26,80816.98,1000.3,0.00193,0.0,0.35254]
[1778413540001,41.26,80817.1,1000.3,0.00193,0.0,0.35259]
[1778413541780,41.26,80817.06,1000.3,0.00193,0.0,0.35258]
[1778413542931,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413543512,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413547936,41.26,80817.68,1000.3,0.00193,0.0,0.35285]
[1778413548467,41.26,80817.68,1000.3,0.00193,0.0,0.35285]
[1778413549601,41.26,80817.74,1000.3,0.00193,0.0,0.35287]
[1778413551983,41.26,80817.72,1000.3,0.00193,0.0,0.35286]
[1778413554934,41.26,80817.8,1000.3,0.00193,0.0,0.3529]
[1778413555545,41.26,80817.8,1000.3,0.00193,0.0,0.3529]
[1778413556841,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413557545,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413558876,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413559424,41.26,80817.69,1000.3,0.00193,0.0,0.35285]
[1778413561102,41.26,80817.5,1000.3,0.00193,0.0,0.35277]
[1778413562004,41.26,80817.5,1000.3,0.00193,0.0,0.35277]
[1778413564060,41.26,80817.5,1000.3,0.00193,0.0,0.35277]
[1778413564811,41.26,80817.5,1000.3,0.00193,0.0,0.35277]
[1778413566002,41.26,80817.56,1000.3,0.00193,0.0,0.35279]
[1778413566665,41.26,80817.55,1000.3,0.00193,0.0,0.35279]
[1778413567158,41.26,80817.55,1000.3,0.00193,0.0,0.35279]
[1778413568054,41.26,80817.55,1000.3,0.00193,0.0,0.35279]
[1778413576061,41.26,80818.29,1000.3,0.00193,0.0,0.35311]
[1778413576877,41.26,80818.15,1000.3,0.00193,0.0,0.35305]
[1778413577564,41.26,80818.15,1000.3,0.00193,0.0,0.35305]
[1778413578111,41.26,80817.98,1000.3,0.00193,0.0,0.35298]
[1778413581086,41.26,80818.12,1000.3,0.00193,0.0,0.35304]
[1778413581829,41.26,80818.01,1000.3,0.00193,0.0,0.35299]
[1778413588052,41.26,80819.15,1000.3,0.00194,0.0,0.35349]
[1778413589877,41.26,80820.83,1000.3,0.00194,0.0,0.35422]
[1778413590425,41.26,80820.83,1000.3,0.00194,0.0,0.35422]
[1778413593648,41.26,80821.26,1000.3,0.00194,0.0,0.35378]
[1778413594406,41.26,80821.29,1000.3,0.00194,0.0,0.35379]
[1778413596066,41.26,80821.33,1000.3,0.00194,0.0,0.35381]
[1778413596920,41.26,80823.05,1000.3,0.00194,0.0,0.35456]
[1778413602151,41.26,80825.27,1000.3,0.00195,0.0,0.35553]
[1778413604865,41.26,80825.27,1000.3,0.00195,0.0,0.35553]
[1778413607801,41.26,80825.51,1000.3,0.00195,0.0,0.35563]
[1778413608427,41.26,80825.51,1000.3,0.00195,0.0,0.35563]
[1778413608912,41.26,80825.47,1000.3,0.00195,0.0,0.35561]
[1778413610109,41.26,80825.25,1000.3,0.00195,0.0,0.35552]
[1778413610713,41.26,80825.1,1000.3,0.00195,0.0,0.35545]
[1778413612685,41.26,80825.3,1000.3,0.00195,0.0,0.35554]
[1778413613301,41.26,80825.3,1000.3,0.00195,0.0,0.35554]
[1778413616559,41.26,80825.3,1000.3,0.00195,0.0,0.35554]
[1778413617091,41.26,80825.3,1000.3,0.00195,0.0,0.35554]
[1778413620221,41.26,80825.3,1000.3,0.00195,0.0,0.35554]
[1778413620927,41.26,80825.17,1000.3,0.00195,0.0,0.35548]
[1778413626470,41.26,80824.97,1000.3,0.00195,0.0,0.3554]
[1778413626993,41.26,80824.97,1000.3,0.00195,0.0,0.3554]
[1778413629305,41.26,80824.87,1000.3,0.00195,0.0,0.35535]
[1778413629880,41.26,80824.87,1000.3,0.00195,0.0,0.35535]
[1778413634021,41.26,80824.87,1000.3,0.00195,0.0,0.35535]
[1778413634747,41.26,80824.87,1000.3,0.00195,0.0,0.35535]
[1778413635969,41.26,80824.87,1000.3,0.00195,0.0,0.35535]
[1778413636745,41.26,80824.92,1000.3,0.00195,0.0,0.35537]
[1778413639603,41.26,80824.92,1000.3,0.00195,0.0,0.35537]
[1778413640042,41.26,80824.91,1000.3,0.00195,0.0,0.35537]
[1778413641445,41.26,80824.91,1000.3,0.00195,0.0,0.35537]
[1778413641946,41.26,80824.91,1000.3,0.00195,0.0,0.35537]
[1778413645642,41.26,80826.23,1000.3,0.00195,0.0,0.35595]
[1778413646222,41.26,80826.14,1000.3,0.00195,0.0,0.35591]
[1778413647381,41.26,80826.07,1000.3,0.00195,0.0,0.35588]
[1778413648065,41.26,80825.27,1000.3,0.00195,0.0,0.35553]
[1778413652794,41.26,80822.98,1000.3,0.00194,0.0,0.3539]
[1778413653293,41.26,80822.98,1000.3,0.00194,0.0,0.3539]
[1778413653912,41.26,80822.88,1000.3,0.00194,0.0,0.35385]
[1778413654742,41.26,80822.88,1000.3,0.00194,0.0,0.35385]
[1778413658560,41.26,80822.15,1000.3,0.00194,0.0,0.35354]
[1778413659649,41.26,80822.15,1000.3,0.00194,0.0,0.35354]
[1778413659970,41.26,80822.51,1000.3,0.00194,0.0,0.35369]
[1778413662383,41.26,80822.74,1000.3,0.00194,0.0,0.35379]
[1778413668979,41.26,80822.44,1000.3,0.00194,0.0,0.35366]
[1778413669627,41.26,80822.44,1000.3,0.00194,0.0,0.35366]
[1778413670378,41.26,80822.54,1000.3,0.00194,0.0,0.3537]
[1778413670952,41.26,80822.54,1000.3,0.00194,0.0,0.3537]
[1778413677677,41.26,80822.52,1000.3,0.00194,0.0,0.3537]
[1778413680974,41.26,80822.48,1000.3,0.00194,0.0,0.35368]
[1778413686740,41.26,80822.6,1000.3,0.00194,0.0,0.35373]
[1778413687091,41.26,80822.6,1000.3,0.00194,0.0,0.35373]
[1778413687816,41.26,80822.41,1000.3,0.00194,0.0,0.35365]
[1778413693789,41.26,80822.51,1000.3,0.00194,0.0,0.35369]
[1778413698997,41.26,80822.3,1000.3,0.00194,0.0,0.3536]
[1778413699515,41.26,80822.3,1000.3,0.00194,0.0,0.3536]
[1778413701328,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413701985,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413702348,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413703715,41.26,80822.46,1000.3,0.00194,0.0,0.35367]
[1778413708815,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413709229,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413713154,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413713782,41.26,80822.35,1000.3,0.00194,0.0,0.35362]
[1778413720045,41.26,80822.35,1000.3,0.00193,0.0,0.35299]
[1778413721839,41.26,80823.71,1000.3,0.00194,0.0,0.35359]
[1778413726035,41.26,80824.01,1000.3,0.00194,0.0,0.35372]
[1778413726664,41.26,80824.01,1000.3,0.00194,0.0,0.35372]
[1778413727947,41.26,80824.57,1000.3,0.00194,0.0,0.35396]
[1778413728589,41.26,80824.57,1000.3,0.00194,0.0,0.35396]
[1778413730541,41.26,80826.18,1000.3,0.00194,0.0,0.35466]
[1778413731804,41.26,80825.96,1000.3,0.00194,0.0,0.35457]
[1778413732417,41.26,80825.96,1000.3,0.00194,0.0,0.35457]
[1778413733101,41.26,80826.02,1000.3,0.00194,0.0,0.35459]
[1778413739112,41.26,80825.57,1000.3,0.00194,0.0,0.3544]
[1778413740393,41.26,80825.57,1000.3,0.00194,0.0,0.3544]
[1778413741709,41.26,80825.35,1000.3,0.00194,0.0,0.3543]
[1778413742351,41.26,80825.35,1000.3,0.00194,0.0,0.3543]
[1778413743762,41.26,80825.47,1000.3,0.00194,0.0,0.35435]
[1778413744285,41.26,80825.36,1000.3,0.00194,0.0,0.35431]
[1778413744909,41.26,80825.26,1000.3,0.00194,0.0,0.35426]
[1778413745977,41.26,80825.33,1000.3,0.00194,0.0,0.35429]
[1778413747204,41.26,80825.33,1000.3,0.00194,0.0,0.35429]
[1778413752261,41.26,80823.97,1000.3,0.00194,0.0,0.3537]
[1778413752853,41.26,80823.97,1000.3,0.00194,0.0,0.3537]
[1778413755844,41.26,80823.97,1000.3,0.00194,0.0,0.3537]
[1778413756363,41.26,80823.97,1000.3,0.00194,0.0,0.3537]
[1778413762132,41.26,80823.7,1000.3,0.00194,0.0,0.35358]
[1778413763054,41.26,80823.7,1000.3,0.00194,0.0,0.35358]
[1778413764930,41.26,80823.53,1000.3,0.00194,0.0,0.35351]
[1778413766459,41.26,80823.53,1000.3,0.00194,0.0,0.35351]
[1778413768978,41.26,80823.53,1000.3,0.00194,0.0,0.35351]
[1778413769478,41.26,80823.53,1000.3,0.00194,0.0,0.35351]
[1778413774906,41.26,80823.49,1000.3,0.00193,0.0,0.35286]
[1778413775448,41.26,80823.49,1000.3,0.00193,0.0,0.35286]
[1778413778446,41.26,80823.46,1000.3,0.00193,0.0,0.35285]
[1778413779080,41.26,80823.46,1000.3,0.00193,0.0,0.35285]
[1778413784431,41.26,80826.69,1000.3,0.00194,0.0,0.35426]
[1778413787867,41.26,80828.44,1000.3,0.00195,0.0,0.35502]
[1778413788351,41.26,80828.44,1000.3,0.00195,0.0,0.35502]
[1778413789014,41.26,80829.13,1000.3,0.00195,0.0,0.35532]
[1778413789779,41.26,80829.13,1000.3,0.00195,0.0,0.35532]
[1778413790960,41.26,80829.0,1000.3,0.00195,0.0,0.35526]
[1778413791859,41.26,80829.0,1000.3,0.00195,0.0,0.35526]
[1778413797766,41.26,80828.35,1000.3,0.00195,0.0,0.35498]
[1778413798332,41.26,80828.67,1000.3,0.00195,0.0,0.35512]
[1778413798978,41.26,80828.28,1000.3,0.00195,0.0,0.35495]
[1778413799119,41.26,80828.28,1000.3,0.00195,0.0,0.35495]
[1778413800543,41.26,80810.95,1000.3,0.0019,0.0,0.34745]
[1778413800928,41.26,80810.95,1000.3,0.0019,0.0,0.34745]
[1778413801573,41.26,80810.95,1000.3,0.0019,0.0,0.34745]
[1778413805970,41.26,80808.89,1000.3,0.0019,0.0,0.34656]
[1778413806686,41.26,80808.89,1000.3,0.0019,0.0,0.34656]
[1778413807044,41.26,80808.89,1000.3,0.0019,0.0,0.34656]
[1778413807923,41.26,80808.89,1000.3,0.0019,0.0,0.34656]
[1778413813183,41.26,80807.03,1000.3,0.00189,0.0,0.34577]
[1778413813904,41.26,80806.3,1000.3,0.00189,0.0,0.34546]
[1778413820683,41.26,80804.97,1000.3,0.00189,0.0,0.34489]
[1778413822992,41.26,80804.64,1000.3,0.00189,0.0,0.34475]
[1778413823591,41.26,80804.64,1000.3,0.00189,0.0,0.34475]
[1778413826432,41.26,80804.41,1000.3,0.00188,0.0,0.34465]
[1778413827011,41.26,80804.06,1000.3,0.00188,0.0,0.3445]
[1778413829758,41.26,80804.34,1000.3,0.00188,0.0,0.34462]
[1778413830318,41.26,80804.06,1000.3,0.00188,0.0,0.3445]
[1778413832011,41.26,80803.81,1000.3,0.00188,0.0,0.34439]
[1778413832739,41.26,80803.81,1000.3,0.00188,0.0,0.34439]
[1778413833296,41.26,80804.1,1000.3,0.00188,0.0,0.3439]
[1778413833995,41.26,80804.1,1000.3,0.00188,0.0,0.3439]
[1778413842838,41.26,80804.06,1000.3,0.00188,0.0,0.34389]
[1778413846139,41.26,80804.06,1000.3,0.00188,0.0,0.34389]
[1778413846769,41.26,80804.06,1000.3,0.00188,0.0,0.34389]
[1778413847995,41.26,80804.06,1000.3,0.00188,0.0,0.34389]
[1778413849134,41.26,80804.06,1000.3,0.00188,0.0,0.34389]
[1778413858195,41.26,80793.05,1000.3,0.00185,0.0,0.33923]
[1778413858876,41.26,80793.05,1000.3,0.00185,0.0,0.33923]
[1778413863985,41.26,80794.83,1000.3,0.00186,0.0,0.33998]
[1778413869021,41.26,80797.43,1000.3,0.00186,0.0,0.34108]
[1778413872529,41.26,80797.4,1000.3,0.00186,0.0,0.34106]
[1778413873175,41.26,80797.4,1000.3,0.00186,0.0,0.34106]
[1778413876104,41.26,80806.7,1000.3,0.00189,0.0,0.34501]
[1778413876785,41.26,80806.7,1000.3,0.00189,0.0,0.34501]
[1778413877619,41.26,80806.77,1000.3,0.00189,0.0,0.34504]
[1778413878133,41.26,80806.73,1000.3,0.00189,0.0,0.34502]
[1778413879956,41.26,80806.84,1000.3,0.00189,0.0,0.34507]
[1778413880423,41.26,80806.84,1000.3,0.00189,0.0,0.34507]
[1778413886840,41.26,80805.49,1000.3,0.00188,0.0,0.34449]
[1778413887730,41.26,80805.49,1000.3,0.00188,0.0,0.34449]
[1778413891582,41.26,80805.47,1000.3,0.00188,0.0,0.34449]
[1778413892098,41.26,80805.47,1000.3,0.00188,0.0,0.34387]
[1778413893114,41.26,80805.54,1000.3,0.00188,0.0,0.3439]
[1778413893792,41.26,80805.54,1000.3,0.00188,0.0,0.3439]
[1778413895080,41.26,80805.46,1000.3,0.00188,0.0,0.34387]
[1778413895717,41.26,80805.46,1000.3,0.00188,0.0,0.34387]
[1778413896981,41.26,80804.4,1000.3,0.00188,0.0,0.34341]
[1778413897635,41.26,80804.4,1000.3,0.00188,0.0,0.34341]
[1778413898337,41.26,80804.42,1000.3,0.00188,0.0,0.34342]
[1778413898893,41.26,80804.42,1000.3,0.00188,0.0,0.34342]
[1778413901898,41.26,80804.32,1000.3,0.00188,0.0,0.34338]
[1778413902475,41.26,80804.32,1000.3,0.00188,0.0,0.34338]
[1778413903786,41.26,80804.14,1000.3,0.00188,0.0,0.3433]
[1778413905553,41.26,80802.66,1000.3,0.00187,0.0,0.34268]
[1778413907425,41.26,80802.65,1000.3,0.00187,0.0,0.34267]
[1778413908058,41.26,80802.52,1000.3,0.00187,0.0,0.34262]
[1778413910602,41.26,80802.08,1000.3,0.00187,0.0,0.34243]
[1778413911053,41.26,80801.67,1000.3,0.00187,0.0,0.34226]
[1778413916357,41.26,80799.69,1000.3,0.00187,0.0,0.34142]
[1778413920387,41.26,80799.06,1000.3,0.00186,0.0,0.34115]
[1778413921037,41.26,80798.29,1000.3,0.00186,0.0,0.34083]
[1778413922091,41.26,80797.99,1000.3,0.00186,0.0,0.3407]
[1778413923569,41.26,80798.03,1000.3,0.00186,0.0,0.34072]
[1778413924954,41.26,80798.22,1000.3,0.00186,0.0,0.3408]
[1778413925559,41.26,80798.22,1000.3,0.00186,0.0,0.3408]
[1778413934307,41.26,80798.53,1000.3,0.00186,0.0,0.34093]
[1778413939939,41.26,80816.42,1000.3,0.00191,0.0,0.34855]
[1778413940657,41.26,80816.46,1000.3,0.00191,0.0,0.34857]
[1778413944876,41.26,80816.46,1000.3,0.00191,0.0,0.34857]
[1778413948100,41.26,80816.42,1000.3,0.00191,0.0,0.34855]
[1778413948766,41.26,80816.42,1000.3,0.00191,0.0,0.34855]
[1778413951777,41.26,80817.17,1000.3,0.00191,0.0,0.34888]
[1778413951790,41.26,80817.17,1000.3,0.00191,0.0,0.34888]
[1778413953260,41.26,80820.66,1000.3,0.00192,0.0,0.34976]
[1778413953930,41.26,80820.66,1000.3,0.00192,0.0,0.34976]
[1778413956333,41.26,80820.4,1000.3,0.00192,0.0,0.34965]
[1778413956918,41.26,80820.4,1000.3,0.00192,0.0,0.34965]
[1778413958576,41.26,80820.4,1000.3,0.00192,0.0,0.34965]
[1778413959112,41.26,80820.4,1000.3,0.00192,0.0,0.34965]
[1778413959991,41.26,80820.4,1000.3,0.00192,0.0,0.34965]
[1778413961746,41.26,80819.55,1000.3,0.00191,0.0,0.34928]
[1778413965737,41.26,80818.65,1000.3,0.00191,0.0,0.34889]
[1778413966334,41.26,80818.53,1000.3,0.00191,0.0,0.34884]
[1778413968499,41.26,80817.79,1000.3,0.00191,0.0,0.34852]
[1778413969714,41.26,80817.02,1000.3,0.00191,0.0,0.34819]
[1778413971788,41.26,80816.25,1000.3,0.0019,0.0,0.34786]
[1778413972986,41.26,80816.24,1000.3,0.0019,0.0,0.34785]
[1778413976214,41.26,80814.98,1000.3,0.0019,0.0,0.34731]
[1778413976829,41.26,80814.98,1000.3,0.0019,0.0,0.34731]
[1778413977532,41.26,80815.27,1000.3,0.0019,0.0,0.34744]
[1778413978050,41.26,80815.27,1000.3,0.0019,0.0,0.34744]
[1778413978763,41.26,80815.22,1000.3,0.0019,0.0,0.34742]
[1778413979243,41.26,80814.26,1000.3,0.0019,0.0,0.347]
[1778413983590,41.26,80813.89,1000.3,0.0019,0.0,0.34685]
[1778413984241,41.26,80813.33,1000.3,0.0019,0.0,0.34661]
[1778413989873,41.26,80813.36,1000.3,0.0019,0.0,0.34662]
[1778413992090,41.26,80813.44,1000.3,0.0019,0.0,0.34665]
[1778413992884,41.26,80813.44,1000.3,0.0019,0.0,0.34665]
[1778413998936,41.26,80811.61,1000.3,0.00189,0.0,0.34587]
[1778414006356,41.26,80810.49,1000.3,0.00189,0.0,0.34539]
[1778414007649,41.26,80810.49,1000.3,0.00189,0.0,0.34539]
[1778414008247,41.26,80810.45,1000.3,0.00189,0.0,0.34537]
[1778414008945,41.26,80810.45,1000.3,0.00189,0.0,0.34537]
[1778414015237,41.26,80810.34,1000.3,0.00189,0.0,0.34471]
[1778414015912,41.26,80810.34,1000.3,0.00189,0.0,0.34471]
[1778414021754,41.26,80809.73,1000.3,0.00188,0.0,0.34445]
[1778414022059,41.26,80809.73,1000.3,0.00188,0.0,0.34445]
[1778414028142,41.26,80810.46,1000.3,0.00189,0.0,0.34476]
[1778414033177,41.26,80820.36,1000.3,0.00191,0.0,0.349]
[1778414035105,41.26,80820.36,1000.3,0.00191,0.0,0.349]
[1778414035798,41.26,80820.52,1000.3,0.00191,0.0,0.34907]
[1778414036348,41.26,80820.44,1000.3,0.00191,0.0,0.34904]
[1778414036974,41.26,80820.44,1000.3,0.00191,0.0,0.34904]
[1778414043652,41.26,80820.52,1000.3,0.00191,0.0,0.34907]
[1778414044939,41.26,80820.41,1000.3,0.00191,0.0,0.34903]
[1778414045730,41.26,80820.34,1000.3,0.00191,0.0,0.349]
[1778414046399,41.26,80820.34,1000.3,0.00191,0.0,0.349]
[1778414053274,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414053940,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414056491,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414056895,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414058333,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414058781,41.26,80820.31,1000.3,0.00191,0.0,0.34898]
[1778414064394,41.26,80814.55,1000.3,0.0019,0.0,0.34651]
[1778414069303,41.26,80814.31,1000.3,0.0019,0.0,0.34641]
[1778414069872,41.26,80814.31,1000.3,0.0019,0.0,0.34641]
[1778414070413,41.26,80814.18,1000.3,0.0019,0.0,0.34635]
[1778414071154,41.26,80814.18,1000.3,0.0019,0.0,0.34635]
[1778414073740,41.26,80814.02,1000.3,0.00189,0.0,0.34566]
[1778414074265,41.26,80814.02,1000.3,0.00189,0.0,0.34566]
[1778414075715,41.26,80814.02,1000.3,0.00189,0.0,0.34566]
[1778414076095,41.26,80814.02,1000.3,0.00189,0.0,0.34566]
[1778414082688,41.26,80813.8,1000.3,0.00189,0.0,0.34557]
[1778414083257,41.26,80813.8,1000.3,0.00189,0.0,0.34557]
[1778414085901,41.26,80816.02,1000.3,0.0019,0.0,0.34652]
[1778414086700,41.26,80816.08,1000.3,0.0019,0.0,0.34654]
[1778414088839,41.26,80816.08,1000.3,0.0019,0.0,0.34654]
[1778414089301,41.26,80816.07,1000.3,0.0019,0.0,0.34654]
[1778414093563,41.26,80815.86,1000.3,0.0019,0.0,0.34645]
[1778414094120,41.26,80815.86,1000.3,0.0019,0.0,0.34645]
[1778414096680,41.26,80815.86,1000.3,0.0019,0.0,0.34645]
[1778414098681,41.26,80815.86,1000.3,0.0019,0.0,0.34645]
[1778414101046,41.26,80813.55,1000.3,0.00189,0.0,0.34546]
[1778414101776,41.26,80814.09,1000.3,0.00189,0.0,0.34569]
[1778414103016,41.26,80814.04,1000.3,0.00189,0.0,0.34567]
[1778414103559,41.26,80814.04,1000.3,0.00189,0.0,0.34567]
[1778414106396,41.26,80814.07,1000.3,0.00189,0.0,0.34568]
[1778414107011,41.26,80814.07,1000.3,0.00189,0.0,0.34568]
[1778414108048,41.26,80814.07,1000.3,0.00189,0.0,0.34568]
[1778414108785,41.26,80814.02,1000.3,0.00189,0.0,0.34566]
[1778414113388,41.26,80812.41,1000.3,0.00189,0.0,0.34498]
[1778414114708,41.26,80812.36,1000.3,0.00189,0.0,0.34495]
[1778414115385,41.26,80812.54,1000.3,0.00189,0.0,0.34503]
[1778414116064,41.26,80812.54,1000.3,0.00189,0.0,0.34503]
[1778414119683,41.26,80812.54,1000.3,0.00189,0.0,0.34503]
[1778414120944,41.26,80812.54,1000.3,0.00189,0.0,0.34503]
[1778414126048,41.26,80812.55,1000.3,0.00189,0.0,0.34504]
[1778414126758,41.26,80812.55,1000.3,0.00189,0.0,0.34504]
[1778414131288,41.26,80812.56,1000.3,0.00189,0.0,0.34504]
[1778414131966,41.26,80812.56,1000.3,0.00189,0.0,0.34504]
[1778414134141,41.26,80812.59,1000.3,0.00189,0.0,0.34443]
[1778414134878,41.26,80812.61,1000.3,0.00189,0.0,0.34444]
[1778414137487,41.26,80812.61,1000.3,0.00189,0.0,0.34444]
[1778414137970,41.26,80812.61,1000.3,0.00189,0.0,0.34444]
[1778414139419,41.26,80812.64,1000.3,0.00189,0.0,0.34446]
[1778414141774,41.26,80812.64,1000.3,0.00189,0.0,0.34446]
[1778414143524,41.26,80812.64,1000.3,0.00189,0.0,0.34446]
[1778414144799,41.26,80812.64,1000.3,0.00189,0.0,0.34446]
[1778414151004,41.26,80812.51,1000.3,0.00189,0.0,0.3444]
[1778414153926,41.26,80823.28,1000.3,0.00191,0.0,0.34902]
[1778414154501,41.26,80822.99,1000.3,0.00191,0.0,0.34889]
[1778414158545,41.26,80823.15,1000.3,0.00191,0.0,0.34896]
[1778414159069,41.26,80823.15,1000.3,0.00191,0.0,0.34896]
[1778414161485,41.26,80823.04,1000.3,0.00191,0.0,0.34891]
[1778414162768,41.26,80822.03,1000.3,0.00191,0.0,0.34848]
[1778414168128,41.26,80818.42,1000.3,0.0019,0.0,0.34693]
[1778414169094,41.26,80818.42,1000.3,0.0019,0.0,0.34693]
[1778414169856,41.26,80818.45,1000.3,0.0019,0.0,0.34694]
[1778414173705,41.26,80818.56,1000.3,0.0019,0.0,0.34699]
[1778414174974,41.26,80818.46,1000.3,0.0019,0.0,0.34694]
[1778414177789,41.26,80818.46,1000.3,0.0019,0.0,0.34694]
[1778414178396,41.26,80818.5,1000.3,0.0019,0.0,0.34696]
[1778414180050,41.26,80818.42,1000.3,0.0019,0.0,0.34693]
[1778414180588,41.26,80818.45,1000.3,0.0019,0.0,0.34694]
[1778414183524,41.26,80818.45,1000.3,0.0019,0.0,0.34694]
[1778414184951,41.26,80818.44,1000.3,0.0019,0.0,0.34694]
[1778414186768,41.26,80818.19,1000.3,0.0019,0.0,0.34683]
[1778414187071,41.26,80818.19,1000.3,0.0019,0.0,0.34683]
[1778414190886,41.26,80818.26,1000.3,0.0019,0.0,0.34686]
[1778414191598,41.26,80818.26,1000.3,0.0019,0.0,0.34686]
[1778414193914,41.26,80818.69,1000.3,0.0019,0.0,0.34642]
[1778414195349,41.26,80818.66,1000.3,0.0019,0.0,0.34641]
[1778414196932,41.26,80818.66,1000.3,0.0019,0.0,0.34641]
[1778414197758,41.26,80818.66,1000.3,0.0019,0.0,0.34641]
[1778414201753,41.26,80818.44,1000.3,0.0019,0.0,0.34632]
[1778414202048,41.26,80818.44,1000.3,0.0019,0.0,0.34632]
[1778414208449,41.26,80818.47,1000.3,0.0019,0.0,0.34633]
[1778414208459,41.26,80818.47,1000.3,0.0019,0.0,0.34633]
[1778414209991,41.26,80818.47,1000.3,0.0019,0.0,0.34633]
[1778414211419,41.26,80836.59,1000.3,0.00194,0.0,0.35416]
[1778414211584,41.26,80836.59,1000.3,0.00194,0.0,0.35416]
[1778414212873,41.26,80836.63,1000.3,0.00194,0.0,0.35418]
[1778414214010,41.26,80836.7,1000.3,0.00194,0.0,0.35421]
[1778414217999,41.26,80835.4,1000.3,0.00194,0.0,0.35364]
[1778414218763,41.26,80835.53,1000.3,0.00194,0.0,0.3537]
[1778414222763,41.26,80834.21,1000.3,0.00194,0.0,0.35313]
[1778414223456,41.26,80833.21,1000.3,0.00194,0.0,0.35269]
[1778414224591,41.26,80833.22,1000.3,0.00194,0.0,0.35269]
[1778414225128,41.26,80833.22,1000.3,0.00194,0.0,0.35269]
[1778414226877,41.26,80833.17,1000.3,0.00193,0.0,0.35267]
[1778414227495,41.26,80832.82,1000.3,0.00193,0.0,0.35252]
[1778414229217,41.26,80833.45,1000.3,0.00194,0.0,0.3528]
[1778414229379,41.26,80830.97,1000.3,0.00193,0.0,0.35172]
[1778414233044,41.26,80826.63,1000.3,0.00192,0.0,0.34984]
[1778414233723,41.26,80826.49,1000.3,0.00192,0.0,0.34978]
[1778414234754,41.26,80826.09,1000.3,0.00192,0.0,0.3496]
[1778414235444,41.26,80825.79,1000.3,0.00192,0.0,0.34948]
[1778414235525,41.26,80825.79,1000.3,0.00192,0.0,0.34948]
[1778414235966,41.26,80825.79,1000.3,0.00192,0.0,0.34948]
[1778414241803,41.26,80824.9,1000.3,0.00191,0.0,0.34909]
[1778414242171,41.26,80824.9,1000.3,0.00191,0.0,0.34909]
[1778414244284,41.26,80825.5,1000.3,0.00192,0.0,0.34935]
[1778414244979,41.26,80825.42,1000.3,0.00191,0.0,0.34932]
[1778414245770,41.26,80825.42,1000.3,0.00191,0.0,0.34932]
[1778414246285,41.26,80825.42,1000.3,0.00191,0.0,0.34932]
[1778414247000,41.26,80825.41,1000.3,0.00191,0.0,0.34931]
[1778414247614,41.26,80825.46,1000.3,0.00191,0.0,0.34933]
[1778414249472,41.26,80825.48,1000.3,0.00192,0.0,0.34934]
[1778414250782,41.26,80825.52,1000.3,0.00192,0.0,0.34936]
[1778414253453,41.26,80827.98,1000.3,0.00192,0.0,0.3498]
[1778414254507,41.26,80827.71,1000.3,0.00192,0.0,0.34968]
[1778414259785,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414262084,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414262882,41.26,80828.0,1000.3,0.00192,0.0,0.3498]
[1778414264037,41.26,80828.0,1000.3,0.00192,0.0,0.3498]
[1778414265090,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414265780,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414266320,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414266967,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414267584,41.26,80827.97,1000.3,0.00192,0.0,0.34979]
[1778414268785,41.26,80828.34,1000.3,0.00192,0.0,0.34995]
[1778414269373,41.26,80828.38,1000.3,0.00192,0.0,0.34997]
[1778414273147,41.26,80828.4,1000.3,0.00192,0.0,0.34998]
[1778414273788,41.26,80828.35,1000.3,0.00192,0.0,0.34996]
[1778414275691,41.26,80828.68,1000.3,0.00192,0.0,0.3501]
[1778414277606,41.26,80828.62,1000.3,0.00192,0.0,0.35007]
[1778414281611,41.26,80830.64,1000.3,0.00192,0.0,0.35095]
[1778414283622,41.26,80829.54,1000.3,0.00192,0.0,0.35047]
[1778414288980,41.26,80826.92,1000.3,0.00192,0.0,0.34934]
[1778414291820,41.26,80826.87,1000.3,0.00192,0.0,0.34932]
[1778414296858,41.26,80826.57,1000.3,0.00191,0.0,0.34919]
[1778414297394,41.26,80826.57,1000.3,0.00191,0.0,0.34919]
[1778414301871,41.26,80826.66,1000.3,0.00191,0.0,0.34923]
[1778414302542,41.26,80826.66,1000.3,0.00191,0.0,0.34923]
[1778414305982,41.26,80826.66,1000.3,0.00191,0.0,0.34923]
[1778414306511,41.26,80826.66,1000.3,0.00191,0.0,0.34923]
[1778414312164,41.26,80826.68,1000.3,0.00191,0.0,0.34861]
[1778414313330,41.26,80826.68,1000.3,0.00191,0.0,0.34861]
[1778414313885,41.26,80826.72,1000.3,0.00191,0.0,0.34863]
[1778414315517,41.26,80826.66,1000.3,0.00191,0.0,0.3486]
[1778414316063,41.26,80826.66,1000.3,0.00191,0.0,0.3486]
[1778414319055,41.26,80826.69,1000.3,0.00191,0.0,0.34861]
[1778414319775,41.26,80826.52,1000.3,0.00191,0.0,0.34854]
[1778414323442,41.26,80827.29,1000.3,0.00191,0.0,0.34887]
[1778414324829,41.26,80827.26,1000.3,0.00191,0.0,0.34886]
[1778414334320,41.26,80828.96,1000.3,0.00192,0.0,0.34959]
[1778414334791,41.26,80828.96,1000.3,0.00192,0.0,0.34959]
[1778414335283,41.26,80828.96,1000.3,0.00192,0.0,0.34959]
[1778414340206,41.26,80829.66,1000.3,0.00192,0.0,0.3499]
[1778414340942,41.26,80829.69,1000.3,0.00192,0.0,0.34991]
[1778414343002,41.26,80829.67,1000.3,0.00192,0.0,0.3499]
[1778414343749,41.26,80826.72,1000.3,0.00191,0.0,0.34863]
[1778414344799,41.26,80824.61,1000.3,0.00191,0.0,0.34772]
[1778414345587,41.26,80824.48,1000.3,0.00191,0.0,0.34766]
[1778414351439,41.26,80824.11,1000.3,0.0019,0.0,0.3475]
[1778414352705,41.26,80824.11,1000.3,0.0019,0.0,0.3475]
[1778414353127,41.26,80824.11,1000.3,0.0019,0.0,0.3475]
[1778414355058,41.26,80824.07,1000.3,0.0019,0.0,0.34749]
[1778414355598,41.26,80824.11,1000.3,0.0019,0.0,0.3475]
[1778414359848,41.26,80824.11,1000.3,0.0019,0.0,0.3475]
[1778414360452,41.26,80823.96,1000.3,0.0019,0.0,0.34744]
[1778414362483,41.26,80823.98,1000.3,0.0019,0.0,0.34745]
[1778414363765,41.26,80823.97,1000.3,0.0019,0.0,0.34744]
[1778414367878,41.26,80823.97,1000.3,0.0019,0.0,0.34744]
[1778414368472,41.26,80823.97,1000.3,0.0019,0.0,0.34744]
[1778414369709,41.26,80823.97,1000.3,0.0019,0.0,0.34744]
[1778414370277,41.26,80823.97,1000.3,0.0019,0.0,0.34744]
[1778414374500,41.26,80823.97,1000.3,0.0019,0.0,0.34682]
[1778414375066,41.26,80823.97,1000.3,0.0019,0.0,0.34682]
[1778414381870,41.26,80825.44,1000.3,0.0019,0.0,0.34745]
[1778414382284,41.26,80825.44,1000.3,0.0019,0.0,0.34745]
[1778414383105,41.26,80825.96,1000.3,0.00191,0.0,0.34768]
[1778414383883,41.26,80832.04,1000.3,0.00192,0.0,0.3503]
[1778414384974,41.26,80835.56,1000.3,0.00193,0.0,0.35183]
[1778414385678,41.26,80836.54,1000.3,0.00193,0.0,0.35225]
[1778414390714,41.26,80835.48,1000.3,0.00193,0.0,0.35179]
[1778414392851,41.26,80834.2,1000.3,0.00193,0.0,0.35124]
[1778414393222,41.26,80834.2,1000.3,0.00193,0.0,0.35124]
[1778414395189,41.26,80832.9,1000.3,0.00192,0.0,0.35067]
[1778414395614,41.26,80832.42,1000.3,0.00192,0.0,0.35046]
[1778414396376,41.26,80832.42,1000.3,0.00192,0.0,0.35046]
[1778414396458,41.26,80832.42,1000.3,0.00192,0.0,0.35046]
[1778414397172,41.26,80831.47,1000.3,0.00192,0.0,0.35005]
[1778414397683,41.26,80821.75,1000.3,0.0019,0.0,0.34587]
[1778414402798,41.26,80808.32,1000.3,0.00186,0.0,0.34017]
[1778414404149,41.26,80808.32,1000.3,0.00186,0.0,0.34017]
[1778414404920,41.26,80806.35,1000.3,0.00186,0.0,0.33934]
[1778414407831,41.26,80805.06,1000.3,0.00185,0.0,0.33879]
[1778414408881,41.26,80805.93,1000.3,0.00186,0.0,0.33916]
[1778414413915,41.26,80810.11,1000.3,0.00187,0.0,0.34092]
[1778414414805,41.26,80810.11,1000.3,0.00187,0.0,0.34092]
[1778414419029,41.26,80816.28,1000.3,0.00188,0.0,0.34354]
[1778414419229,41.26,80816.28,1000.3,0.00188,0.0,0.34354]
[1778414419411,41.26,80816.28,1000.3,0.00188,0.0,0.34354]
[1778414421112,41.26,80821.66,1000.3,0.0019,0.0,0.34583]
[1778414423584,41.26,80823.55,1000.3,0.0019,0.0,0.34664]
[1778414424894,41.26,80824.03,1000.3,0.0019,0.0,0.34685]
[1778414425922,41.26,80824.69,1000.3,0.0019,0.0,0.34713]
[1778414426643,41.26,80826.51,1000.3,0.00191,0.0,0.34791]
[1778414432003,41.26,80830.58,1000.3,0.00191,0.0,0.34904]
[1778414434333,41.26,80830.01,1000.3,0.00191,0.0,0.3488]
[1778414434986,41.26,80830.01,1000.3,0.00191,0.0,0.3488]
[1778414440058,41.26,80827.8,1000.3,0.00191,0.0,0.34785]
[1778414441794,41.26,80827.47,1000.3,0.00191,0.0,0.3477]
[1778414442088,41.26,80827.47,1000.3,0.00191,0.0,0.3477]
[1778414444534,41.26,80825.82,1000.3,0.0019,0.0,0.347]
[1778414444612,41.26,80825.82,1000.3,0.0019,0.0,0.347]
[1778414444768,41.26,80825.82,1000.3,0.0019,0.0,0.347]
[1778414445405,41.26,80825.82,1000.3,0.0019,0.0,0.347]
[1778414445830,41.26,80822.82,1000.3,0.00189,0.0,0.34571]
[1778414446407,41.26,80822.82,1000.3,0.00189,0.0,0.34571]
[1778414448420,41.26,80820.31,1000.3,0.00189,0.0,0.34464]
[1778414449591,41.26,80820.66,1000.3,0.00189,0.0,0.34479]
[1778414452991,41.26,80821.19,1000.3,0.00189,0.0,0.34501]
[1778414453753,41.26,80820.59,1000.3,0.00189,0.0,0.34476]
[1778414457543,41.26,80820.59,1000.3,0.00189,0.0,0.34476]
[1778414458261,41.26,80820.59,1000.3,0.00189,0.0,0.34476]
[1778414463042,41.26,80820.52,1000.3,0.00189,0.0,0.34473]
[1778414464089,41.26,80820.52,1000.3,0.00189,0.0,0.34473]
[1778414466625,41.26,80820.52,1000.3,0.00189,0.0,0.34473]
[1778414467301,41.26,80820.52,1000.3,0.00189,0.0,0.34473]
[1778414475308,41.26,80818.14,1000.3,0.00188,0.0,0.34371]
[1778414476265,41.26,80818.14,1000.3,0.00188,0.0,0.34371]
[1778414476924,41.26,80818.21,1000.3,0.00188,0.0,0.34374]
[1778414477685,41.26,80815.27,1000.3,0.00188,0.0,0.34249]
[1778414478928,41.26,80814.64,1000.3,0.00187,0.0,0.34223]
[1778414479619,41.26,80814.16,1000.3,0.00187,0.0,0.34202]
[1778414480195,41.26,80814.16,1000.3,0.00187,0.0,0.34202]
[1778414482808,41.26,80813.88,1000.3,0.00187,0.0,0.3419]
[1778414483338,41.26,80813.88,1000.3,0.00187,0.0,0.3419]
[1778414484713,41.26,80813.88,1000.3,0.00187,0.0,0.3419]
[1778414485959,41.26,80814.28,1000.3,0.00187,0.0,0.34207]
[1778414488125,41.26,80814.97,1000.3,0.00187,0.0,0.34237]
[1778414488993,41.26,80814.2,1000.3,0.00187,0.0,0.34204]
[1778414492721,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414493278,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414498987,41.26,80812.95,1000.3,0.00187,0.0,0.3409]
[1778414501699,41.26,80812.95,1000.3,0.00187,0.0,0.3409]
[1778414506126,41.26,80812.95,1000.3,0.00187,0.0,0.3409]
[1778414506845,41.26,80812.9,1000.3,0.00187,0.0,0.34087]
[1778414511851,41.26,80812.87,1000.3,0.00187,0.0,0.34086]
[1778414512603,41.26,80812.87,1000.3,0.00187,0.0,0.34086]
[1778414513884,41.26,80812.87,1000.3,0.00187,0.0,0.34086]
[1778414514514,41.26,80812.87,1000.3,0.00187,0.0,0.34086]
[1778414515061,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414515912,41.26,80812.9,1000.3,0.00187,0.0,0.34087]
[1778414527005,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414527554,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414528820,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414529295,41.26,80812.94,1000.3,0.00187,0.0,0.34089]
[1778414534470,41.26,80812.87,1000.3,0.00187,0.0,0.34086]
[1778414536294,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414538569,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414539966,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414544974,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414545626,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414548988,41.26,80812.83,1000.3,0.00187,0.0,0.34084]
[1778414549707,41.26,80812.8,1000.3,0.00187,0.0,0.34083]
[1778414554863,41.26,80812.77,1000.3,0.00186,0.0,0.34021]
[1778414556669,41.26,80812.77,1000.3,0.00186,0.0,0.34021]
[1778414557268,41.26,80812.77,1000.3,0.00186,0.0,0.34021]
[1778414557839,41.26,80812.81,1000.3,0.00186,0.0,0.34022]
[1778414557989,41.26,80812.81,1000.3,0.00186,0.0,0.34022]
[1778414558568,41.26,80812.81,1000.3,0.00186,0.0,0.34022]
[1778414558663,41.26,80811.18,1000.3,0.00186,0.0,0.33954]
[1778414561721,41.26,80805.69,1000.3,0.00184,0.0,0.33723]
[1778414562898,41.26,80805.24,1000.3,0.00184,0.0,0.33704]
[1778414567030,41.26,80802.66,1000.3,0.00184,0.0,0.33596]
[1778414567781,41.26,80802.67,1000.3,0.00184,0.0,0.33597]
[1778414573077,41.26,80795.32,1000.3,0.00182,0.0,0.33291]
[1778414573570,41.26,80795.32,1000.3,0.00182,0.0,0.33291]
[1778414579310,41.26,80794.5,1000.3,0.00182,0.0,0.33257]
[1778414579844,41.26,80796.7,1000.3,0.00182,0.0,0.33348]
[1778414580953,41.26,80796.7,1000.3,0.00182,0.0,0.33348]
[1778414581125,41.26,80796.7,1000.3,0.00182,0.0,0.33348]
[1778414582401,41.26,80795.41,1000.3,0.00182,0.0,0.33295]
[1778414583035,41.26,80793.14,1000.3,0.00181,0.0,0.33201]
[1778414586814,41.26,80787.78,1000.3,0.0018,0.0,0.3298]
[1778414587363,41.26,80787.78,1000.3,0.0018,0.0,0.3298]
[1778414588672,41.26,80787.82,1000.3,0.0018,0.0,0.32982]
[1778414589672,41.26,80787.82,1000.3,0.0018,0.0,0.32982]
[1778414594492,41.26,80785.68,1000.3,0.0018,0.0,0.32894]
[1778414595234,41.26,80785.47,1000.3,0.0018,0.0,0.32886]
[1778414598595,41.26,80785.29,1000.3,0.00179,0.0,0.32878]
[1778414600830,41.26,80785.29,1000.3,0.00179,0.0,0.32878]
[1778414606221,41.26,80780.05,1000.3,0.00178,0.0,0.32664]
[1778414609262,41.26,80776.17,1000.3,0.00177,0.0,0.32506]
[1778414610773,41.26,80776.28,1000.3,0.00177,0.0,0.32511]
[1778414617514,41.26,80776.13,1000.3,0.00177,0.0,0.32446]
[1778414618187,41.26,80775.73,1000.3,0.00177,0.0,0.3243]
[1778414619442,41.26,80775.76,1000.3,0.00177,0.0,0.32431]
[1778414619959,41.26,80775.76,1000.3,0.00177,0.0,0.32431]
[1778414623110,41.26,80775.26,1000.3,0.00177,0.0,0.32411]
[1778414623836,41.26,80775.26,1000.3,0.00177,0.0,0.32411]
[1778414628314,41.26,80775.3,1000.3,0.00177,0.0,0.32412]
[1778414629595,41.26,80775.07,1000.3,0.00177,0.0,0.32403]
[1778414630243,41.26,80775.42,1000.3,0.00177,0.0,0.32417]
[1778414630882,41.26,80775.17,1000.3,0.00177,0.0,0.32407]
[1778414631897,41.26,80775.17,1000.3,0.00177,0.0,0.32407]
[1778414632985,41.26,80775.21,1000.3,0.00177,0.0,0.32409]
[1778414636207,41.26,80775.31,1000.3,0.00177,0.0,0.32413]
[1778414636983,41.26,80775.31,1000.3,0.00177,0.0,0.32413]
[1778414639632,41.26,80775.31,1000.3,0.00177,0.0,0.32413]
[1778414640227,41.26,80775.11,1000.3,0.00177,0.0,0.32404]
[1778414642027,41.26,80777.77,1000.3,0.00177,0.0,0.32512]
[1778414642583,41.26,80777.77,1000.3,0.00177,0.0,0.32512]
[1778414643194,41.26,80778.9,1000.3,0.00178,0.0,0.32558]
[1778414643824,41.26,80778.26,1000.3,0.00177,0.0,0.32532]
[1778414646668,41.26,80778.26,1000.3,0.00177,0.0,0.32532]
[1778414647899,41.26,80778.4,1000.3,0.00177,0.0,0.32538]
[1778414649866,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414651805,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414653146,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414653849,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414658892,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414659559,41.26,80778.61,1000.3,0.00178,0.0,0.32546]
[1778414667363,41.26,80784.65,1000.3,0.00179,0.0,0.32792]
[1778414668037,41.26,80784.72,1000.3,0.00179,0.0,0.32795]
[1778414669306,41.26,80786.18,1000.3,0.00179,0.0,0.32855]
[1778414669798,41.26,80788.66,1000.3,0.0018,0.0,0.32957]
[1778414675865,41.26,80787.73,1000.3,0.00179,0.0,0.32859]
[1778414676296,41.26,80787.73,1000.3,0.00179,0.0,0.32859]
[1778414677001,41.26,80787.73,1000.3,0.00179,0.0,0.32859]
[1778414677745,41.26,80787.73,1000.3,0.00179,0.0,0.32859]
[1778414678114,41.26,80787.73,1000.3,0.00179,0.0,0.32859]
[1778414678975,41.26,80787.76,1000.3,0.00179,0.0,0.3286]
[1778414682541,41.26,80788.2,1000.3,0.0018,0.0,0.32878]
[1778414683834,41.26,80788.67,1000.3,0.0018,0.0,0.32897]
[1778414687821,41.26,80788.88,1000.3,0.0018,0.0,0.32906]
[1778414689491,41.26,80789.35,1000.3,0.0018,0.0,0.32925]
[1778414691979,41.26,80789.43,1000.3,0.0018,0.0,0.32928]
[1778414692637,41.26,80789.43,1000.3,0.0018,0.0,0.32928]
[1778414694360,41.26,80789.43,1000.3,0.0018,0.0,0.32928]
[1778414695079,41.26,80789.39,1000.3,0.0018,0.0,0.32927]
[1778414695700,41.26,80789.39,1000.3,0.0018,0.0,0.32927]
[1778414696141,41.26,80789.46,1000.3,0.0018,0.0,0.3293]
[1778414696765,41.26,80789.46,1000.3,0.0018,0.0,0.3293]
[1778414698049,41.26,80789.5,1000.3,0.0018,0.0,0.32931]
[1778414698807,41.26,80789.59,1000.3,0.0018,0.0,0.32935]
[1778414699407,41.26,80789.59,1000.3,0.0018,0.0,0.32935]
[1778414701354,41.26,80789.63,1000.3,0.0018,0.0,0.32937]
[1778414702733,41.26,80789.66,1000.3,0.0018,0.0,0.32938]
[1778414711961,41.26,80789.3,1000.3,0.0018,0.0,0.32923]
[1778414715984,41.26,80789.41,1000.3,0.0018,0.0,0.32928]
[1778414716783,41.26,80789.41,1000.3,0.0018,0.0,0.32928]
[1778414717654,41.26,80789.41,1000.3,0.0018,0.0,0.32928]
[1778414718121,41.26,80789.41,1000.3,0.0018,0.0,0.32928]
[1778414722029,41.26,80789.44,1000.3,0.0018,0.0,0.32929]
[1778414722940,41.26,80789.44,1000.3,0.0018,0.0,0.32929]
[1778414724656,41.26,80789.26,1000.3,0.0018,0.0,0.32921]
[1778414725113,41.26,80789.04,1000.3,0.0018,0.0,0.32912]
[1778414731495,41.26,80789.08,1000.3,0.0018,0.0,0.32914]
[1778414732055,41.26,80789.25,1000.3,0.00179,0.0,0.32861]
[1778414732848,41.26,80789.18,1000.3,0.00179,0.0,0.32859]
[1778414733366,41.26,80789.18,1000.3,0.00179,0.0,0.32859]
[1778414735381,41.26,80788.78,1000.3,0.00179,0.0,0.32842]
[1778414735979,41.26,80788.71,1000.3,0.00179,0.0,0.32839]
[1778414736568,41.26,80788.71,1000.3,0.00179,0.0,0.32839]
[1778414737855,41.26,80788.75,1000.3,0.00179,0.0,0.32841]
[1778414739060,41.26,80788.75,1000.3,0.00179,0.0,0.32841]
[1778414740111,41.26,80788.68,1000.3,0.00179,0.0,0.32838]
[1778414745197,41.26,80785.32,1000.3,0.00179,0.0,0.32701]
[1778414747447,41.26,80785.08,1000.3,0.00178,0.0,0.32691]
[1778414748285,41.26,80784.58,1000.3,0.00178,0.0,0.32671]
[1778414749804,41.26,80784.24,1000.3,0.00178,0.0,0.32657]
[1778414751791,41.26,80784.16,1000.3,0.00178,0.0,0.32653]
[1778414753510,41.26,80784.2,1000.3,0.00178,0.0,0.32655]
[1778414754274,41.26,80784.45,1000.3,0.00178,0.0,0.32665]
[1778414758502,41.26,80783.25,1000.3,0.00178,0.0,0.32616]
[1778414759072,41.26,80783.06,1000.3,0.00178,0.0,0.32609]
[1778414760273,41.26,80782.86,1000.3,0.00178,0.0,0.32601]
[1778414760794,41.26,80782.86,1000.3,0.00178,0.0,0.32601]
[1778414761021,41.26,80782.86,1000.3,0.00178,0.0,0.32601]
[1778414761529,41.26,80782.86,1000.3,0.00178,0.0,0.32601]
[1778414762095,41.26,80782.83,1000.3,0.00178,0.0,0.32599]
[1778414762863,41.26,80783.36,1000.3,0.00178,0.0,0.32621]
[1778414766539,41.26,80783.28,1000.3,0.00178,0.0,0.32618]
[1778414767118,41.26,80783.28,1000.3,0.00178,0.0,0.32618]
[1778414767989,41.26,80783.22,1000.3,0.00178,0.0,0.32615]
[1778414770080,41.26,80783.26,1000.3,0.00178,0.0,0.32617]
[1778414772222,41.26,80783.33,1000.3,0.00178,0.0,0.3262]
[1778414775092,41.26,80783.2,1000.3,0.00178,0.0,0.32614]
[1778414776223,41.26,80783.2,1000.3,0.00178,0.0,0.32614]
[1778414776977,41.26,80783.12,1000.3,0.00178,0.0,0.32611]
[1778414778083,41.26,80783.11,1000.3,0.00178,0.0,0.32611]
[1778414778880,41.26,80783.08,1000.3,0.00178,0.0,0.3261]
[1778414779407,41.26,80783.08,1000.3,0.00178,0.0,0.3261]
[1778414780224,41.26,80783.08,1000.3,0.00178,0.0,0.3261]
[1778414781566,41.26,80783.08,1000.3,0.00178,0.0,0.3261]
[1778414782100,41.26,80783.05,1000.3,0.00178,0.0,0.32608]
[1778414782932,41.26,80783.05,1000.3,0.00178,0.0,0.32608]
[1778414783567,41.26,80783.05,1000.3,0.00178,0.0,0.32608]
[1778414784070,41.26,80783.07,1000.3,0.00178,0.0,0.32609]
[1778414784873,41.26,80783.07,1000.3,0.00178,0.0,0.32609]
[1778414785445,41.26,80783.05,1000.3,0.00178,0.0,0.32608]
[1778414785976,41.26,80783.23,1000.3,0.00178,0.0,0.32616]
[1778414786721,41.26,80783.23,1000.3,0.00178,0.0,0.32616]
[1778414787981,41.26,80783.23,1000.3,0.00178,0.0,0.32616]
[1778414789872,41.26,80783.23,1000.3,0.00178,0.0,0.32616]
[1778414790519,41.26,80783.23,1000.3,0.00178,0.0,0.32616]
[1778414791850,41.26,80783.26,1000.3,0.00178,0.0,0.32617]
[1778414792805,41.26,80783.3,1000.3,0.00178,0.0,0.32559]
[1778414795089,41.26,80783.37,1000.3,0.00178,0.0,0.32562]
[1778414795768,41.26,80783.37,1000.3,0.00178,0.0,0.32562]
[1778414801808,41.26,80783.3,1000.3,0.00178,0.0,0.32559]
[1778414802076,41.26,80783.3,1000.3,0.00178,0.0,0.32559]
[1778414803089,41.26,80783.3,1000.3,0.00178,0.0,0.32559]
[1778414805434,41.26,80783.23,1000.3,0.00178,0.0,0.32556]
[1778414807926,41.26,80783.45,1000.3,0.00178,0.0,0.32565]
[1778414808567,41.26,80783.45,1000.3,0.00178,0.0,0.32565]
[1778414809130,41.26,80783.42,1000.3,0.00178,0.0,0.32564]
[1778414809744,41.26,80783.42,1000.3,0.00178,0.0,0.32564]
[1778414812618,41.26,80783.42,1000.3,0.00178,0.0,0.32564]
[1778414813350,41.26,80783.42,1000.3,0.00178,0.0,0.32564]
[1778414818708,41.26,80785.76,1000.3,0.00178,0.0,0.32659]
[1778414823371,41.26,80783.45,1000.3,0.00178,0.0,0.32565]
[1778414824107,41.26,80783.45,1000.3,0.00178,0.0,0.32565]
[1778414829785,41.26,80786.2,1000.3,0.00178,0.0,0.32677]
[1778414834820,41.26,80786.58,1000.3,0.00178,0.0,0.32693]
[1778414837757,41.26,80786.45,1000.3,0.00178,0.0,0.32687]
[1778414838999,41.26,80786.16,1000.3,0.00178,0.0,0.32676]
[1778414842495,41.26,80786.02,1000.3,0.00178,0.0,0.3267]
[1778414844637,41.26,80785.88,1000.3,0.00178,0.0,0.32664]
[1778414845149,41.26,80785.65,1000.3,0.00178,0.0,0.32655]
[1778414845815,41.26,80785.65,1000.3,0.00178,0.0,0.32655]
[1778414849700,41.26,80786.51,1000.3,0.00178,0.0,0.3269]
[1778414850362,41.26,80786.51,1000.3,0.00178,0.0,0.3269]
[1778414851597,41.26,80786.76,1000.3,0.00179,0.0,0.327]
[1778414853056,41.26,80786.76,1000.3,0.00179,0.0,0.327]
[1778414854128,41.26,80786.76,1000.3,0.00178,0.0,0.32641]
[1778414854782,41.26,80786.76,1000.3,0.00178,0.0,0.32641]
[1778414861710,41.26,80787.07,1000.3,0.00178,0.0,0.32653]
[1778414861988,41.26,80787.07,1000.3,0.00178,0.0,0.32653]
[1778414864232,41.26,80787.07,1000.3,0.00178,0.0,0.32653]
[1778414864790,41.26,80787.07,1000.3,0.00178,0.0,0.32653]
[1778414870669,41.26,80789.34,1000.3,0.00179,0.0,0.32746]
[1778414871313,41.26,80789.34,1000.3,0.00179,0.0,0.32746]
[1778414872816,41.26,80789.57,1000.3,0.00179,0.0,0.32755]
[1778414873324,41.26,80789.57,1000.3,0.00179,0.0,0.32755]
[1778414875168,41.26,80789.35,1000.3,0.00179,0.0,0.32746]
[1778414876347,41.26,80789.31,1000.3,0.00179,0.0,0.32745]
[1778414881451,41.26,80787.0,1000.3,0.00178,0.0,0.3265]
[1778414882405,41.26,80787.0,1000.3,0.00178,0.0,0.3265]
[1778414885334,41.26,80792.97,1000.3,0.0018,0.0,0.32894]
[1778414885883,41.26,80792.97,1000.3,0.0018,0.0,0.32894]
[1778414887890,41.26,80794.09,1000.3,0.0018,0.0,0.3294]
[1778414888176,41.26,80794.5,1000.3,0.0018,0.0,0.32957]
[1778414889027,41.26,80795.5,1000.3,0.0018,0.0,0.32998]
[1778414889365,41.26,80795.5,1000.3,0.0018,0.0,0.32998]
[1778414889833,41.26,80795.5,1000.3,0.0018,0.0,0.32998]
[1778414891844,41.26,80800.68,1000.3,0.00182,0.0,0.33212]
[1778414897256,41.26,80801.56,1000.3,0.00182,0.0,0.33248]
[1778414898215,41.26,80801.56,1000.3,0.00182,0.0,0.33248]
[1778414899501,41.26,80801.59,1000.3,0.00182,0.0,0.3325]
[1778414900068,41.26,80801.02,1000.3,0.00182,0.0,0.33226]
[1778414901823,41.26,80801.02,1000.3,0.00182,0.0,0.33226]
[1778414902436,41.26,80801.02,1000.3,0.00182,0.0,0.33226]
[1778414903107,41.26,80802.44,1000.3,0.00182,0.0,0.33285]
[1778414905976,41.26,80802.47,1000.3,0.00182,0.0,0.33286]
[1778414906742,41.26,80802.55,1000.3,0.00182,0.0,0.33289]
[1778414907570,41.26,80802.55,1000.3,0.00182,0.0,0.33289]
[1778414908173,41.26,80802.42,1000.3,0.00182,0.0,0.33284]
[1778414910063,41.26,80804.96,1000.3,0.00183,0.0,0.33389]
[1778414912111,41.26,80804.59,1000.3,0.00182,0.0,0.33314]
[1778414918404,41.26,80804.27,1000.3,0.00182,0.0,0.333]
[1778414919501,41.26,80804.27,1000.3,0.00182,0.0,0.333]
[1778414919988,41.26,80804.27,1000.3,0.00182,0.0,0.333]
[1778414922048,41.26,80804.45,1000.3,0.00182,0.0,0.33308]
[1778414922852,41.26,80804.27,1000.3,0.00182,0.0,0.333]
[1778414929482,41.26,80804.52,1000.3,0.00182,0.0,0.33311]
[1778414932083,41.26,80804.52,1000.3,0.00182,0.0,0.33311]
[1778414933695,41.26,80804.52,1000.3,0.00182,0.0,0.33311]
[1778414936011,41.26,80804.59,1000.3,0.00182,0.0,0.33314]
[1778414937165,41.26,80804.3,1000.3,0.00182,0.0,0.33301]
[1778414938342,41.26,80804.45,1000.3,0.00182,0.0,0.33308]
[1778414938976,41.26,80804.45,1000.3,0.00182,0.0,0.33308]
[1778414940057,41.26,80804.34,1000.3,0.00182,0.0,0.33303]
[1778414940887,41.26,80804.59,1000.3,0.00182,0.0,0.33314]
[1778414941598,41.26,80804.52,1000.3,0.00182,0.0,0.33311]
[1778414942108,41.26,80804.27,1000.3,0.00182,0.0,0.333]
[1778414945437,41.26,80804.48,1000.3,0.00182,0.0,0.33309]
[1778414945904,41.26,80804.48,1000.3,0.00182,0.0,0.33309]
[1778414946509,41.26,80804.66,1000.3,0.00182,0.0,0.33316]
[1778414947062,41.26,80804.66,1000.3,0.00182,0.0,0.33316]
[1778414955666,41.26,80804.66,1000.3,0.00182,0.0,0.33316]
[1778414960701,41.26,80805.63,1000.3,0.00183,0.0,0.33357]
[1778414963576,41.26,80805.77,1000.3,0.00183,0.0,0.33362]
[1778414964059,41.26,80805.77,1000.3,0.00183,0.0,0.33362]
[1778414964743,41.26,80805.77,1000.3,0.00183,0.0,0.33362]
[1778414965477,41.26,80805.77,1000.3,0.00183,0.0,0.33362]
[1778414968902,41.26,80805.7,1000.3,0.00183,0.0,0.3336]
[1778414969889,41.26,80805.79,1000.3,0.00183,0.0,0.33363]
[1778414970462,41.26,80805.74,1000.3,0.00183,0.0,0.33361]
[1778414971179,41.26,80805.74,1000.3,0.00183,0.0,0.33361]
[1778414976813,41.26,80805.66,1000.3,0.00182,0.0,0.33298]
[1778414977821,41.26,80805.66,1000.3,0.00182,0.0,0.33298]
[1778414978443,41.26,80805.88,1000.3,0.00182,0.0,0.33307]
[1778414982762,41.26,80806.14,1000.3,0.00182,0.0,0.33317]
[1778414983321,41.26,80806.14,1000.3,0.00182,0.0,0.33317]
[1778414986449,41.26,80806.14,1000.3,0.00182,0.0,0.33317]
[1778414987043,41.26,80806.14,1000.3,0.00182,0.0,0.33317]
[1778414993935,41.26,80800.63,1000.3,0.00181,0.0,0.3309]
[1778414996459,41.26,80800.63,1000.3,0.00181,0.0,0.3309]
[1778414997077,41.26,80800.63,1000.3,0.00181,0.0,0.3309]
[1778414999099,41.26,80800.51,1000.3,0.00181,0.0,0.33085]
[1778414999848,41.26,80800.3,1000.3,0.00181,0.0,0.33076]
[1778415002255,41.26,80799.83,1000.3,0.00181,0.0,0.33057]
[1778415002297,41.26,80799.83,1000.3,0.00181,0.0,0.33057]
[1778415004666,41.26,80793.07,1000.3,0.00179,0.0,0.32779]
[1778415005353,41.26,80793.15,1000.3,0.00179,0.0,0.32782]
[1778415009337,41.26,80793.27,1000.3,0.00179,0.0,0.32787]
[1778415012124,41.26,80793.08,1000.3,0.00179,0.0,0.3278]
[1778415012894,41.26,80793.08,1000.3,0.00179,0.0,0.3278]
[1778415014064,41.26,80792.97,1000.3,0.00179,0.0,0.32775]
[1778415017991,41.26,80793.07,1000.3,0.00179,0.0,0.32779]
[1778415018655,41.26,80792.94,1000.3,0.00179,0.0,0.32774]
[1778415023885,41.26,80792.9,1000.3,0.00179,0.0,0.32772]
[1778415023912,41.26,80792.9,1000.3,0.00179,0.0,0.32772]
[1778415024666,41.26,80792.9,1000.3,0.00179,0.0,0.32772]
[1778415031199,41.26,80796.02,1000.3,0.0018,0.0,0.3284]
[1778415034981,41.26,80799.55,1000.3,0.0018,0.0,0.32985]
[1778415035565,41.26,80800.69,1000.3,0.00181,0.0,0.33032]
[1778415036748,41.26,80800.83,1000.3,0.00181,0.0,0.33038]
[1778415037286,41.26,80800.83,1000.3,0.00181,0.0,0.33038]
[1778415042201,41.26,80801.84,1000.3,0.00181,0.0,0.33079]
[1778415042905,41.26,80801.84,1000.3,0.00181,0.0,0.33079]
[1778415044010,41.26,80801.84,1000.3,0.00181,0.0,0.33079]
[1778415044756,41.26,80801.87,1000.3,0.00181,0.0,0.33081]
[1778415049723,41.26,80806.51,1000.3,0.00182,0.0,0.33272]
[1778415050552,41.26,80806.58,1000.3,0.00182,0.0,0.33275]
[1778415051906,41.26,80806.7,1000.3,0.00182,0.0,0.3328]
[1778415052748,41.26,80806.2,1000.3,0.00182,0.0,0.3326]
[1778415061412,41.26,80807.62,1000.3,0.00182,0.0,0.33318]
[1778415064266,41.26,80807.26,1000.3,0.00182,0.0,0.33303]
[1778415064769,41.26,80807.26,1000.3,0.00182,0.0,0.33303]
[1778415067101,41.26,80807.15,1000.3,0.00182,0.0,0.33299]
[1778415069249,41.26,80807.44,1000.3,0.00182,0.0,0.33311]
[1778415072145,41.26,80807.51,1000.3,0.00182,0.0,0.33314]
[1778415073009,41.26,80807.51,1000.3,0.00182,0.0,0.33314]
[1778415073489,41.26,80807.51,1000.3,0.00182,0.0,0.33314]
[1778415074016,41.26,80807.51,1000.3,0.00182,0.0,0.33314]
[1778415076569,41.26,80807.73,1000.3,0.00182,0.0,0.33323]
[1778415077867,41.26,80807.73,1000.3,0.00182,0.0,0.33323]
[1778415079734,41.26,80808.98,1000.3,0.00183,0.0,0.33375]
[1778415080292,41.26,80809.01,1000.3,0.00183,0.0,0.33376]
[1778415084975,41.26,80808.8,1000.3,0.00183,0.0,0.33367]
[1778415085610,41.26,80808.8,1000.3,0.00183,0.0,0.33367]
[1778415087139,41.26,80808.83,1000.3,0.00183,0.0,0.33369]
[1778415087338,41.26,80808.66,1000.3,0.00183,0.0,0.33362]
[1778415092629,41.26,80818.3,1000.3,0.00185,0.0,0.33703]
[1778415098216,41.26,80822.51,1000.3,0.00186,0.0,0.3388]
[1778415098889,41.26,80822.71,1000.3,0.00186,0.0,0.33888]
[1778415103764,41.26,80823.02,1000.3,0.00186,0.0,0.33901]
[1778415104899,41.26,80824.45,1000.3,0.00186,0.0,0.33962]
[1778415105004,41.26,80824.45,1000.3,0.00186,0.0,0.33962]
[1778415105628,41.26,80824.45,1000.3,0.00186,0.0,0.33962]
[1778415107063,41.26,80825.96,1000.3,0.00187,0.0,0.34025]
[1778415107798,41.26,80828.01,1000.3,0.00187,0.0,0.34112]
[1778415108851,41.26,80827.65,1000.3,0.00187,0.0,0.34097]
[1778415110182,41.26,80827.26,1000.3,0.00187,0.0,0.3408]
[1778415113844,41.26,80829.54,1000.3,0.00188,0.0,0.34177]
[1778415114382,41.26,80829.58,1000.3,0.00188,0.0,0.34179]
[1778415119837,41.26,80828.3,1000.3,0.00187,0.0,0.34124]
[1778415120992,41.26,80828.33,1000.3,0.00187,0.0,0.34126]
[1778415124922,41.26,80827.68,1000.3,0.00187,0.0,0.34098]
[1778415125501,41.26,80827.61,1000.3,0.00187,0.0,0.34095]
[1778415130895,41.26,80828.39,1000.3,0.00187,0.0,0.34128]
[1778415134945,41.26,80828.46,1000.3,0.00187,0.0,0.34131]
[1778415135605,41.26,80828.35,1000.3,0.00187,0.0,0.34127]
[1778415136652,41.26,80828.38,1000.3,0.00187,0.0,0.34128]
[1778415137398,41.26,80828.46,1000.3,0.00187,0.0,0.34131]
[1778415140939,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415141856,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415145457,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415145919,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415146551,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415147954,41.26,80828.5,1000.3,0.00187,0.0,0.34133]
[1778415153395,41.26,80827.74,1000.3,0.00187,0.0,0.34039]
[1778415153965,41.26,80827.74,1000.3,0.00187,0.0,0.34039]
[1778415158221,41.26,80827.74,1000.3,0.00187,0.0,0.34039]
[1778415158807,41.26,80827.74,1000.3,0.00187,0.0,0.34039]
[1778415159885,41.26,80828.8,1000.3,0.00187,0.0,0.34084]
[1778415161753,41.26,80828.49,1000.3,0.00187,0.0,0.34071]
[1778415162187,41.26,80828.49,1000.3,0.00187,0.0,0.34071]
[1778415162921,41.26,80828.59,1000.3,0.00187,0.0,0.34075]
[1778415164699,41.26,80830.9,1000.3,0.00188,0.0,0.34173]
[1778415165176,41.26,80830.9,1000.3,0.00188,0.0,0.34173]
[1778415167045,41.26,80830.87,1000.3,0.00188,0.0,0.34172]
[1778415168965,41.26,80831.44,1000.3,0.00188,0.0,0.34196]
[1778415171652,41.26,80829.63,1000.3,0.00187,0.0,0.34119]
[1778415173541,41.26,80829.84,1000.3,0.00187,0.0,0.34128]
[1778415174353,41.26,80829.88,1000.3,0.00187,0.0,0.3413]
[1778415174964,41.26,80829.88,1000.3,0.00187,0.0,0.3413]
[1778415176126,41.26,80829.98,1000.3,0.00187,0.0,0.34134]
[1778415176798,41.26,80830.09,1000.3,0.00187,0.0,0.34139]
[1778415179303,41.26,80830.82,1000.3,0.00188,0.0,0.3417]
[1778415180032,41.26,80830.47,1000.3,0.00187,0.0,0.34155]
[1778415188073,41.26,80830.71,1000.3,0.00187,0.0,0.34165]
[1778415188725,41.26,80830.71,1000.3,0.00187,0.0,0.34165]
[1778415189062,41.26,80830.71,1000.3,0.00187,0.0,0.34165]
[1778415189907,41.26,80830.67,1000.3,0.00187,0.0,0.34163]
[1778415199975,41.26,80834.79,1000.3,0.00189,0.0,0.34338]
[1778415200810,41.26,80834.86,1000.3,0.00189,0.0,0.34341]
[1778415201505,41.26,80835.06,1000.3,0.00189,0.0,0.3435]
[1778415202208,41.26,80835.06,1000.3,0.00189,0.0,0.3435]
[1778415206470,41.26,80837.69,1000.3,0.00189,0.0,0.34462]
[1778415207056,41.26,80837.69,1000.3,0.00189,0.0,0.34462]
[1778415207730,41.26,80838.75,1000.3,0.0019,0.0,0.34507]
[1778415208522,41.26,80838.82,1000.3,0.0019,0.0,0.3451]
[1778415210221,41.26,80838.78,1000.3,0.0019,0.0,0.34509]
[1778415210925,41.26,80838.86,1000.3,0.0019,0.0,0.34512]
[1778415211542,41.26,80838.99,1000.3,0.00189,0.0,0.34456]
[1778415213202,41.26,80838.99,1000.3,0.00189,0.0,0.34456]
[1778415216884,41.26,80839.22,1000.3,0.00189,0.0,0.34465]
[1778415217474,41.26,80839.18,1000.3,0.00189,0.0,0.34464]
[1778415222541,41.26,80840.5,1000.3,0.0019,0.0,0.3452]
[1778415226367,41.26,80840.4,1000.3,0.0019,0.0,0.34516]
[1778415227690,41.26,80840.4,1000.3,0.0019,0.0,0.34516]
[1778415236865,41.26,80848.62,1000.3,0.00192,0.0,0.34869]
[1778415238116,41.26,80848.65,1000.3,0.00192,0.0,0.34871]
[1778415240280,41.26,80848.26,1000.3,0.00192,0.0,0.34854]
[1778415241130,41.26,80848.35,1000.3,0.00192,0.0,0.34858]
[1778415247903,41.26,80845.35,1000.3,0.00191,0.0,0.34728]
[1778415248482,41.26,80845.35,1000.3,0.00191,0.0,0.34728]
[1778415252539,41.26,80845.35,1000.3,0.00191,0.0,0.34728]
[1778415253030,41.26,80845.35,1000.3,0.00191,0.0,0.34728]
[1778415253899,41.26,80845.42,1000.3,0.00191,0.0,0.34731]
[1778415254460,41.26,80845.42,1000.3,0.00191,0.0,0.34731]
[1778415255030,41.26,80845.42,1000.3,0.00191,0.0,0.34731]
[1778415255767,41.26,80845.42,1000.3,0.00191,0.0,0.34731]
[1778415261814,41.26,80846.49,1000.3,0.00191,0.0,0.34777]
[1778415264671,41.26,80846.52,1000.3,0.00191,0.0,0.34779]
[1778415265317,41.26,80846.52,1000.3,0.00191,0.0,0.34779]
[1778415268348,41.26,80846.03,1000.3,0.00191,0.0,0.34758]
[1778415268911,41.26,80846.0,1000.3,0.00191,0.0,0.34756]
[1778415273586,41.26,80846.1,1000.3,0.00191,0.0,0.34761]
[1778415275522,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415276076,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415276691,41.26,80846.1,1000.3,0.00191,0.0,0.34698]
[1778415277934,41.26,80846.14,1000.3,0.00191,0.0,0.347]
[1778415278490,41.26,80846.14,1000.3,0.00191,0.0,0.347]
[1778415289255,41.26,80846.14,1000.3,0.00191,0.0,0.347]
[1778415299080,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415306045,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415306700,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415307403,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415307998,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415309925,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415311844,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415312976,41.26,80846.07,1000.3,0.00191,0.0,0.34697]
[1778415313710,41.26,80845.89,1000.3,0.00191,0.0,0.34689]
[1778415314944,41.26,80846.18,1000.3,0.00191,0.0,0.34702]
[1778415315571,41.26,80846.14,1000.3,0.00191,0.0,0.347]
[1778415322888,41.26,80846.21,1000.3,0.00191,0.0,0.34703]
[1778415323418,41.26,80846.21,1000.3,0.00191,0.0,0.34703]
[1778415327509,41.26,80846.46,1000.3,0.00191,0.0,0.34714]
[1778415328015,41.26,80846.46,1000.3,0.00191,0.0,0.34714]
[1778415331005,41.26,80846.5,1000.3,0.00191,0.0,0.34715]
[1778415331635,41.26,80846.39,1000.3,0.0019,0.0,0.34648]
[1778415336779,41.26,80846.5,1000.3,0.00191,0.0,0.34653]
[1778415337308,41.26,80846.5,1000.3,0.00191,0.0,0.34653]
[1778415339842,41.26,80846.43,1000.3,0.0019,0.0,0.3465]
[1778415341918,41.26,80846.18,1000.3,0.0019,0.0,0.34639]
[1778415344018,41.26,80847.45,1000.3,0.00191,0.0,0.34694]
[1778415346938,41.26,80850.02,1000.3,0.00191,0.0,0.34804]
[1778415348340,41.26,80850.09,1000.3,0.00191,0.0,0.34807]
[1778415348922,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415350527,41.26,80850.2,1000.3,0.00191,0.0,0.34812]
[1778415351126,41.26,80850.2,1000.3,0.00191,0.0,0.34812]
[1778415356481,41.26,80850.09,1000.3,0.00191,0.0,0.34807]
[1778415361056,41.26,80850.13,1000.3,0.00191,0.0,0.34809]
[1778415361822,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415365846,41.26,80850.24,1000.3,0.00191,0.0,0.34814]
[1778415366404,41.26,80850.24,1000.3,0.00191,0.0,0.34814]
[1778415367720,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415368248,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415374609,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415375765,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415376320,41.26,80850.16,1000.3,0.00191,0.0,0.3481]
[1778415376663,41.26,80850.24,1000.3,0.00191,0.0,0.34814]
[1778415376724,41.26,80850.24,1000.3,0.00191,0.0,0.34814]
[1778415377322,41.26,80850.24,1000.3,0.00191,0.0,0.34814]
[1778415377963,41.26,80851.93,1000.3,0.00192,0.0,0.34887]
[1778415380192,41.26,80865.65,1000.3,0.00195,0.0,0.35484]
[1778415381041,41.26,80866.21,1000.3,0.00196,0.0,0.35509]
[1778415381848,41.26,80868.45,1000.3,0.00196,0.0,0.35607]
[1778415382418,41.26,80868.45,1000.3,0.00196,0.0,0.35607]
[1778415385484,41.26,80868.82,1000.3,0.00196,0.0,0.35624]
[1778415386074,41.26,80868.82,1000.3,0.00196,0.0,0.35624]
[1778415389856,41.26,80868.9,1000.3,0.00196,0.0,0.35627]
[1778415390329,41.26,80868.9,1000.3,0.00196,0.0,0.35627]
[1778415394145,41.26,80870.03,1000.3,0.00196,0.0,0.35613]
[1778415394870,41.26,80869.95,1000.3,0.00196,0.0,0.35609]
[1778415398026,41.26,80870.1,1000.3,0.00196,0.0,0.35616]
[1778415398097,41.26,80870.1,1000.3,0.00196,0.0,0.35616]
[1778415398229,41.26,80870.1,1000.3,0.00196,0.0,0.35616]
[1778415398294,41.26,80870.1,1000.3,0.00196,0.0,0.35616]
[1778415402135,41.26,80864.17,1000.3,0.00195,0.0,0.35356]
[1778415402937,41.26,80861.83,1000.3,0.00194,0.0,0.35254]
[1778415403503,41.26,80861.83,1000.3,0.00194,0.0,0.35254]
[1778415403552,41.26,80861.83,1000.3,0.00194,0.0,0.35254]
[1778415409144,41.26,80862.51,1000.3,0.00194,0.0,0.35283]
[1778415409874,41.26,80862.62,1000.3,0.00194,0.0,0.35288]
[1778415411012,41.26,80862.51,1000.3,0.00194,0.0,0.35283]
[1778415411694,41.26,80862.51,1000.3,0.00194,0.0,0.35283]
[1778415412008,41.26,80862.51,1000.3,0.00194,0.0,0.35283]
[1778415413172,41.26,80862.51,1000.3,0.00194,0.0,0.35283]
[1778415419926,41.26,80862.62,1000.3,0.00194,0.0,0.35288]
[1778415423811,41.26,80863.05,1000.3,0.00194,0.0,0.35307]
[1778415424418,41.26,80863.05,1000.3,0.00194,0.0,0.35307]
[1778415429858,41.26,80864.56,1000.3,0.00195,0.0,0.35373]
[1778415432082,41.26,80864.71,1000.3,0.00195,0.0,0.3538]
[1778415438054,41.26,80869.71,1000.3,0.00196,0.0,0.35599]
[1778415440583,41.26,80869.57,1000.3,0.00196,0.0,0.35593]
[1778415441283,41.26,80869.56,1000.3,0.00196,0.0,0.35592]
[1778415444939,41.26,80869.45,1000.3,0.00196,0.0,0.35587]
[1778415446261,41.26,80869.45,1000.3,0.00196,0.0,0.35587]
[1778415449582,41.26,80869.34,1000.3,0.00196,0.0,0.35583]
[1778415450088,41.26,80869.34,1000.3,0.00196,0.0,0.35583]
[1778415454844,41.26,80865.14,1000.3,0.00195,0.0,0.35335]
[1778415455398,41.26,80865.14,1000.3,0.00195,0.0,0.35335]
[1778415455917,41.26,80865.14,1000.3,0.00195,0.0,0.35335]
[1778415456384,41.26,80865.14,1000.3,0.00195,0.0,0.35335]
[1778415459842,41.26,80861.25,1000.3,0.00194,0.0,0.35165]
[1778415461846,41.26,80860.68,1000.3,0.00194,0.0,0.3514]
[1778415463428,41.26,80860.0,1000.3,0.00193,0.0,0.35111]
[1778415464070,41.26,80859.89,1000.3,0.00193,0.0,0.35106]
[1778415468818,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415469199,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415470163,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415471493,41.26,80858.97,1000.3,0.00193,0.0,0.35066]
[1778415473624,41.26,80859.01,1000.3,0.00193,0.0,0.35068]
[1778415474087,41.26,80859.01,1000.3,0.00193,0.0,0.35068]
[1778415474672,41.26,80859.08,1000.3,0.00193,0.0,0.35071]
[1778415475241,41.26,80859.08,1000.3,0.00193,0.0,0.35071]
[1778415475914,41.26,80859.18,1000.3,0.00193,0.0,0.35075]
[1778415476501,41.26,80859.18,1000.3,0.00193,0.0,0.35075]
[1778415479188,41.26,80859.81,1000.3,0.00193,0.0,0.35103]
[1778415479857,41.26,80859.24,1000.3,0.00193,0.0,0.35078]
[1778415486392,41.26,80859.24,1000.3,0.00193,0.0,0.35078]
[1778415489977,41.26,80859.21,1000.3,0.00193,0.0,0.35076]
[1778415492227,41.26,80859.24,1000.3,0.00193,0.0,0.35078]
[1778415492889,41.26,80859.28,1000.3,0.00193,0.0,0.35079]
[1778415493425,41.26,80859.28,1000.3,0.00193,0.0,0.35079]
[1778415500223,41.26,80859.06,1000.3,0.00193,0.0,0.3507]
[1778415500979,41.26,80858.97,1000.3,0.00193,0.0,0.35066]
[1778415504572,41.26,80859.04,1000.3,0.00193,0.0,0.35069]
[1778415505091,41.26,80859.04,1000.3,0.00193,0.0,0.35069]
[1778415505893,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415507023,41.26,80859.04,1000.3,0.00193,0.0,0.35069]
[1778415509809,41.26,80859.04,1000.3,0.00193,0.0,0.35069]
[1778415511011,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415511342,41.26,80859.0,1000.3,0.00193,0.0,0.35067]
[1778415523651,41.26,80859.39,1000.3,0.00193,0.0,0.35021]
[1778415528686,41.26,80859.53,1000.3,0.00193,0.0,0.35027]
[1778415536435,41.26,80859.53,1000.3,0.00193,0.0,0.35027]
[1778415541777,41.26,80859.53,1000.3,0.00193,0.0,0.35027]
[1778415546812,41.26,80859.6,1000.3,0.00193,0.0,0.3503]
[1778415551847,41.26,80859.68,1000.3,0.00193,0.0,0.35034]
[1778415557398,41.26,80854.35,1000.3,0.00192,0.0,0.34803]
[1778415559790,41.26,80847.46,1000.3,0.0019,0.0,0.34507]
[1778415560714,41.26,80847.46,1000.3,0.0019,0.0,0.34507]
[1778415562146,41.26,80846.85,1000.3,0.0019,0.0,0.34481]
[1778415563539,41.26,80846.63,1000.3,0.0019,0.0,0.34471]
[1778415564074,41.26,80843.41,1000.3,0.00189,0.0,0.34334]
[1778415564805,41.26,80842.49,1000.3,0.00188,0.0,0.34295]
[1778415565420,41.26,80842.49,1000.3,0.00188,0.0,0.34295]
[1778415566225,41.26,80842.27,1000.3,0.00188,0.0,0.34285]
[1778415567087,41.26,80842.31,1000.3,0.00188,0.0,0.34287]
[1778415568006,41.26,80842.31,1000.3,0.00188,0.0,0.34287]
[1778415569114,41.26,80842.15,1000.3,0.00188,0.0,0.3428]
[1778415570563,41.26,80842.19,1000.3,0.00188,0.0,0.34282]
[1778415578032,41.26,80839.07,1000.3,0.00187,0.0,0.34087]
[1778415585081,41.26,80841.37,1000.3,0.00188,0.0,0.34185]
[1778415590125,41.26,80842.68,1000.3,0.00188,0.0,0.34241]
[1778415590955,41.26,80842.75,1000.3,0.00188,0.0,0.34244]
[1778415591638,41.26,80842.75,1000.3,0.00188,0.0,0.34244]
[1778415594897,41.26,80843.42,1000.3,0.00188,0.0,0.34272]
[1778415596859,41.26,80843.89,1000.3,0.00188,0.0,0.34292]
[1778415597471,41.26,80843.89,1000.3,0.00188,0.0,0.34292]
[1778415598090,41.26,80843.84,1000.3,0.00188,0.0,0.3429]
[1778415604674,41.26,80843.66,1000.3,0.00188,0.0,0.34282]
[1778415605200,41.26,80843.7,1000.3,0.00188,0.0,0.34284]
[1778415611898,41.26,80843.66,1000.3,0.00188,0.0,0.34282]
[1778415612261,41.26,80843.66,1000.3,0.00188,0.0,0.34282]
[1778415618312,41.26,80843.73,1000.3,0.00188,0.0,0.34285]
[1778415619080,41.26,80843.73,1000.3,0.00188,0.0,0.34285]
[1778415619701,41.26,80843.73,1000.3,0.00188,0.0,0.34285]
[1778415623788,41.26,80843.76,1000.3,0.00188,0.0,0.34287]
[1778415624425,41.26,80843.48,1000.3,0.00188,0.0,0.34275]
[1778415624930,41.26,80843.55,1000.3,0.00188,0.0,0.34278]
[1778415626111,41.26,80843.48,1000.3,0.00188,0.0,0.34275]
[1778415630864,41.26,80843.66,1000.3,0.00188,0.0,0.34282]
[1778415632177,41.26,80843.8,1000.3,0.00188,0.0,0.34226]
[1778415633683,41.26,80843.87,1000.3,0.00188,0.0,0.34229]
[1778415634287,41.26,80843.87,1000.3,0.00188,0.0,0.34229]
[1778415635976,41.26,80843.87,1000.3,0.00188,0.0,0.34229]
[1778415636631,41.26,80843.87,1000.3,0.00188,0.0,0.34229]
[1778415637203,41.26,80843.87,1000.3,0.00188,0.0,0.34229]
[1778415638051,41.26,80843.8,1000.3,0.00188,0.0,0.34226]
[1778415639382,41.26,80843.93,1000.3,0.00188,0.0,0.34232]
[1778415641108,41.26,80843.86,1000.3,0.00188,0.0,0.34229]
[1778415642228,41.26,80845.58,1000.3,0.00189,0.0,0.34302]
[1778415643033,41.26,80848.53,1000.3,0.00189,0.0,0.34428]
[1778415643551,41.26,80848.53,1000.3,0.00189,0.0,0.34428]
[1778415644183,41.26,80849.02,1000.3,0.00189,0.0,0.34449]
[1778415644986,41.26,80849.02,1000.3,0.00189,0.0,0.34449]
[1778415646854,41.26,80848.99,1000.3,0.00189,0.0,0.34448]
[1778415652550,41.26,80851.08,1000.3,0.0019,0.0,0.34537]
[1778415653125,41.26,80851.08,1000.3,0.0019,0.0,0.34537]
[1778415654541,41.26,80851.09,1000.3,0.0019,0.0,0.34538]
[1778415655204,41.26,80851.34,1000.3,0.0019,0.0,0.34549]
[1778415655760,41.26,80851.34,1000.3,0.0019,0.0,0.34549]
[1778415656452,41.26,80851.27,1000.3,0.0019,0.0,0.34546]
[1778415656980,41.26,80851.17,1000.3,0.0019,0.0,0.34541]
[1778415659471,41.26,80852.17,1000.3,0.0019,0.0,0.34584]
[1778415659880,41.26,80852.28,1000.3,0.0019,0.0,0.34589]
[1778415664569,41.26,80852.45,1000.3,0.0019,0.0,0.34596]
[1778415665184,41.26,80852.45,1000.3,0.0019,0.0,0.34596]
[1778415668743,41.26,80852.64,1000.3,0.0019,0.0,0.34604]
[1778415669250,41.26,80852.64,1000.3,0.0019,0.0,0.34604]
[1778415672511,41.26,80852.64,1000.3,0.0019,0.0,0.34604]
[1778415681753,41.26,80852.97,1000.3,0.0019,0.0,0.34618]
[1778415684133,41.26,80852.97,1000.3,0.0019,0.0,0.34618]
[1778415684798,41.26,80852.97,1000.3,0.0019,0.0,0.34618]
[1778415688501,41.26,80853.12,1000.3,0.00191,0.0,0.34625]
[1778415689695,41.26,80853.01,1000.3,0.0019,0.0,0.3462]
[1778415690338,41.26,80853.23,1000.3,0.00191,0.0,0.3463]
[1778415690879,41.26,80853.23,1000.3,0.00191,0.0,0.3463]
[1778415695448,41.26,80852.39,1000.3,0.0019,0.0,0.34531]
[1778415695844,41.26,80852.39,1000.3,0.0019,0.0,0.34531]
[1778415697028,41.26,80852.35,1000.3,0.0019,0.0,0.34529]
[1778415698088,41.26,80852.35,1000.3,0.0019,0.0,0.34529]
[1778415699314,41.26,80852.35,1000.3,0.0019,0.0,0.34529]
[1778415699890,41.26,80852.35,1000.3,0.0019,0.0,0.34529]
[1778415702689,41.26,80852.75,1000.3,0.0019,0.0,0.34547]
[1778415703405,41.26,80852.67,1000.3,0.0019,0.0,0.34543]
[1778415706012,41.26,80852.85,1000.3,0.0019,0.0,0.34551]
[1778415706522,41.26,80852.85,1000.3,0.0019,0.0,0.34551]
[1778415707012,41.26,80852.85,1000.3,0.0019,0.0,0.34551]
[1778415707651,41.26,80852.85,1000.3,0.0019,0.0,0.34551]
[1778415709379,41.26,80853.14,1000.3,0.0019,0.0,0.34563]
[1778415710013,41.26,80853.14,1000.3,0.0019,0.0,0.34563]
[1778415715246,41.26,80853.24,1000.3,0.0019,0.0,0.34568]
[1778415716582,41.26,80853.17,1000.3,0.0019,0.0,0.34565]
[1778415722034,41.26,80853.13,1000.3,0.0019,0.0,0.34563]
[1778415728077,41.26,80853.17,1000.3,0.0019,0.0,0.34565]
[1778415729342,41.26,80853.17,1000.3,0.0019,0.0,0.34565]
[1778415729892,41.26,80853.17,1000.3,0.0019,0.0,0.34565]
[1778415739114,41.26,80853.27,1000.3,0.0019,0.0,0.34569]
[1778415740450,41.26,80853.34,1000.3,0.0019,0.0,0.34572]
[1778415747211,41.26,80854.32,1000.3,0.0019,0.0,0.34614]
[1778415751834,41.26,80854.28,1000.3,0.0019,0.0,0.34612]
[1778415753069,41.26,80854.28,1000.3,0.0019,0.0,0.3455]
[1778415756708,41.26,80854.07,1000.3,0.0019,0.0,0.34541]
[1778415757168,41.26,80854.03,1000.3,0.0019,0.0,0.34539]
[1778415762317,41.26,80854.17,1000.3,0.0019,0.0,0.34545]
[1778415768386,41.26,80854.45,1000.3,0.0019,0.0,0.34557]
[1778415769035,41.26,80854.34,1000.3,0.0019,0.0,0.34552]
[1778415771236,41.26,80854.34,1000.3,0.0019,0.0,0.34552]
[1778415771915,41.26,80854.34,1000.3,0.0019,0.0,0.34552]
[1778415778985,41.26,80854.42,1000.3,0.0019,0.0,0.34556]
[1778415779602,41.26,80854.42,1000.3,0.0019,0.0,0.34556]
[1778415780097,41.26,80854.42,1000.3,0.0019,0.0,0.34556]
[1778415780702,41.26,80854.42,1000.3,0.0019,0.0,0.34556]
[1778415788499,41.26,80854.45,1000.3,0.0019,0.0,0.34557]
[1778415789868,41.26,80854.45,1000.3,0.0019,0.0,0.34557]
[1778415795548,41.26,80865.19,1000.3,0.00193,0.0,0.35021]
[1778415800586,41.26,80870.59,1000.3,0.00194,0.0,0.35256]
[1778415805621,41.26,80871.49,1000.3,0.00195,0.0,0.35295]
[1778415810656,41.26,80872.07,1000.3,0.00195,0.0,0.3532]
[1778415815691,41.26,80872.07,1000.3,0.00194,0.0,0.35257]
[1778415820726,41.26,80871.97,1000.3,0.00194,0.0,0.35253]
[1778415825761,41.26,80872.38,1000.3,0.00195,0.0,0.3527]
[1778415830796,41.26,80874.07,1000.3,0.00195,0.0,0.35344]
[1778415836316,41.26,80874.88,1000.3,0.00195,0.0,0.3538]
[1778415841873,41.26,80874.99,1000.3,0.00195,0.0,0.35385]
[1778415846908,41.26,80874.89,1000.3,0.00195,0.0,0.3538]
[1778415848877,41.26,80874.96,1000.3,0.00195,0.0,0.35383]
[1778415849552,41.26,80874.89,1000.3,0.00195,0.0,0.3538]
[1778415858992,41.26,80875.86,1000.3,0.00195,0.0,0.35423]
[1778415860727,41.26,80876.1,1000.3,0.00195,0.0,0.35433]
[1778415861282,41.26,80876.1,1000.3,0.00195,0.0,0.35433]
[1778415862687,41.26,80875.89,1000.3,0.00195,0.0,0.35424]
[1778415863333,41.26,80875.89,1000.3,0.00195,0.0,0.35424]
[1778415864148,41.26,80876.14,1000.3,0.00195,0.0,0.35435]
[1778415864434,41.26,80876.14,1000.3,0.00195,0.0,0.35435]
[1778415867796,41.26,80888.96,1000.3,0.00199,0.0,0.36001]
[1778415868931,41.26,80889.0,1000.3,0.00199,0.0,0.36003]
[1778415873503,41.26,80889.77,1000.3,0.00199,0.0,0.35973]
[1778415874274,41.26,80889.27,1000.3,0.00199,0.0,0.35951]
[1778415874800,41.26,80889.27,1000.3,0.00199,0.0,0.35951]
[1778415880140,41.26,80892.38,1000.3,0.00199,0.0,0.36089]
[1778415883631,41.26,80892.57,1000.3,0.002,0.0,0.36097]
[1778415883637,41.26,80892.57,1000.3,0.002,0.0,0.36097]
[1778415884867,41.26,80892.78,1000.3,0.002,0.0,0.36107]
[1778415885385,41.26,80892.82,1000.3,0.002,0.0,0.36109]
[1778415891814,41.26,80900.98,1000.3,0.00202,0.0,0.36474]
[1778415893064,41.26,80900.98,1000.3,0.00202,0.0,0.36474]
[1778415894834,41.26,80900.37,1000.3,0.00202,0.0,0.36447]
[1778415895477,41.26,80900.3,1000.3,0.00202,0.0,0.36444]
[1778415897945,41.26,80900.3,1000.3,0.00202,0.0,0.36444]
[1778415898686,41.26,80900.37,1000.3,0.00202,0.0,0.36447]
[1778415899772,41.26,80900.37,1000.3,0.00202,0.0,0.36447]
[1778415900259,41.26,80900.37,1000.3,0.00202,0.0,0.36447]
[1778415902008,41.26,80900.44,1000.3,0.00202,0.0,0.3645]
[1778415902734,41.26,80900.48,1000.3,0.00202,0.0,0.36452]
[1778415904537,41.26,80900.93,1000.3,0.00202,0.0,0.36472]
[1778415905096,41.26,80900.93,1000.3,0.00202,0.0,0.36472]
[1778415908279,41.26,80900.68,1000.3,0.00202,0.0,0.36461]
[1778415908282,41.26,80900.68,1000.3,0.00202,0.0,0.36461]
[1778415909245,41.26,80905.58,1000.3,0.00203,0.0,0.36682]
[1778415911731,41.26,80912.03,1000.3,0.00205,0.0,0.36974]
[1778415912080,41.26,80912.03,1000.3,0.00205,0.0,0.36974]
[1778415912799,41.26,80911.83,1000.3,0.00205,0.0,0.36965]
[1778415912900,41.26,80911.83,1000.3,0.00205,0.0,0.36965]
[1778415914717,41.26,80908.8,1000.3,0.00204,0.0,0.36827]
[1778415915352,41.26,80906.14,1000.3,0.00203,0.0,0.36707]
[1778415915984,41.26,80906.14,1000.3,0.00203,0.0,0.36707]
[1778415917311,41.26,80903.09,1000.3,0.00202,0.0,0.36569]
[1778415920978,41.26,80900.05,1000.3,0.00202,0.0,0.36432]
[1778415921240,41.26,80899.04,1000.3,0.00201,0.0,0.36387]
[1778415922995,41.26,80893.5,1000.3,0.002,0.0,0.36139]
[1778415924198,41.26,80889.94,1000.3,0.00199,0.0,0.3598]
[1778415926433,41.26,80889.59,1000.3,0.00199,0.0,0.35965]
[1778415927099,41.26,80889.59,1000.3,0.00199,0.0,0.35965]
[1778415927885,41.26,80889.52,1000.3,0.00199,0.0,0.35962]
[1778415930990,41.26,80888.71,1000.3,0.00198,0.0,0.35926]
[1778415931672,41.26,80888.78,1000.3,0.00198,0.0,0.35864]
[1778415933729,41.26,80888.71,1000.3,0.00198,0.0,0.35861]
[1778415934183,41.26,80888.99,1000.3,0.00198,0.0,0.35874]
[1778415934906,41.26,80888.99,1000.3,0.00198,0.0,0.35874]
[1778415935363,41.26,80888.99,1000.3,0.00198,0.0,0.35874]
[1778415939990,41.26,80889.27,1000.3,0.00198,0.0,0.35886]
[1778415942594,41.26,80888.81,1000.3,0.00198,0.0,0.35866]
[1778415948622,41.26,80888.77,1000.3,0.00198,0.0,0.35864]
[1778415953657,41.26,80889.51,1000.3,0.00198,0.0,0.35897]
[1778415955804,41.26,80889.58,1000.3,0.00198,0.0,0.359]
[1778415955818,41.26,80889.58,1000.3,0.00198,0.0,0.359]
[1778415957500,41.26,80885.06,1000.3,0.00197,0.0,0.357]
[1778415958048,41.26,80885.06,1000.3,0.00197,0.0,0.357]
[1778415959340,41.26,80882.76,1000.3,0.00197,0.0,0.35598]
[1778415959986,41.26,80882.76,1000.3,0.00197,0.0,0.35598]
[1778415960563,41.26,80882.54,1000.3,0.00196,0.0,0.35589]
[1778415961118,41.26,80882.54,1000.3,0.00196,0.0,0.35589]
[1778415961727,41.26,80882.59,1000.3,0.00197,0.0,0.35591]
[1778415962234,41.26,80882.54,1000.3,0.00196,0.0,0.35589]
[1778415964399,41.26,80871.29,1000.3,0.00194,0.0,0.35096]
[1778415965013,41.26,80871.29,1000.3,0.00194,0.0,0.35096]
[1778415965731,41.26,80869.71,1000.3,0.00193,0.0,0.35027]
[1778415966303,41.26,80869.21,1000.3,0.00193,0.0,0.35006]
[1778415967817,41.26,80869.14,1000.3,0.00193,0.0,0.35003]
[1778415968501,41.26,80870.55,1000.3,0.00193,0.0,0.35064]
[1778415973104,41.26,80870.58,1000.3,0.00193,0.0,0.35065]
[1778415973850,41.26,80870.51,1000.3,0.00193,0.0,0.35062]
[1778415976394,41.26,80870.65,1000.3,0.00193,0.0,0.35068]
[1778415977028,41.26,80870.65,1000.3,0.00193,0.0,0.35068]
[1778415981878,41.26,80870.97,1000.3,0.00193,0.0,0.35082]
[1778415982633,41.26,80870.97,1000.3,0.00193,0.0,0.35082]
[1778415987061,41.26,80868.77,1000.3,0.00193,0.0,0.34987]
[1778415987798,41.26,80867.8,1000.3,0.00193,0.0,0.34945]
[1778415988404,41.26,80867.4,1000.3,0.00193,0.0,0.34927]
[1778415988941,41.26,80867.4,1000.3,0.00193,0.0,0.34927]
[1778415990499,41.26,80867.33,1000.3,0.00193,0.0,0.34924]
[1778415990883,41.26,80867.33,1000.3,0.00193,0.0,0.34924]
[1778415991603,41.26,80867.33,1000.3,0.00193,0.0,0.34924]
[1778415992329,41.26,80867.25,1000.3,0.00192,0.0,0.34858]
[1778415993624,41.26,80866.73,1000.3,0.00192,0.0,0.34835]
[1778415994247,41.26,80866.73,1000.3,0.00192,0.0,0.34835]
[1778415995203,41.26,80866.73,1000.3,0.00192,0.0,0.34835]
[1778415995797,41.26,80866.77,1000.3,0.00192,0.0,0.34837]
[1778416000012,41.26,80865.49,1000.3,0.00192,0.0,0.34782]
[1778416001771,41.26,80865.37,1000.3,0.00192,0.0,0.34776]
[1778416002445,41.26,80865.29,1000.3,0.00192,0.0,0.34773]
[1778416003043,41.26,80865.29,1000.3,0.00192,0.0,0.34773]
[1778416004071,41.26,80865.22,1000.3,0.00192,0.0,0.3477]
[1778416005352,41.26,80865.29,1000.3,0.00192,0.0,0.34773]
[1778416010444,41.26,80865.16,1000.3,0.00192,0.0,0.34767]
[1778416011895,41.26,80865.02,1000.3,0.00192,0.0,0.34761]
[1778416015364,41.26,80865.09,1000.3,0.00192,0.0,0.34764]
[1778416015980,41.26,80865.09,1000.3,0.00192,0.0,0.34764]
[1778416016706,41.26,80865.09,1000.3,0.00192,0.0,0.34764]
[1778416017261,41.26,80865.09,1000.3,0.00192,0.0,0.34764]
[1778416019926,41.26,80865.12,1000.3,0.00192,0.0,0.34766]
[1778416020516,41.26,80865.12,1000.3,0.00192,0.0,0.34766]
[1778416025557,41.26,80860.03,1000.3,0.0019,0.0,0.34547]
[1778416026227,41.26,80860.03,1000.3,0.0019,0.0,0.34547]
[1778416027544,41.26,80860.14,1000.3,0.0019,0.0,0.34551]
[1778416028229,41.26,80860.14,1000.3,0.0019,0.0,0.34551]
[1778416028869,41.26,80860.9,1000.3,0.0019,0.0,0.34584]
[1778416029391,41.26,80863.83,1000.3,0.00191,0.0,0.3471]
[1778416033483,41.26,80867.6,1000.3,0.00192,0.0,0.34873]
[1778416033494,41.26,80867.6,1000.3,0.00192,0.0,0.34873]
[1778416035086,41.26,80873.85,1000.3,0.00194,0.0,0.35144]
[1778416035825,41.26,80876.59,1000.3,0.00195,0.0,0.35264]
[1778416037018,41.26,80876.58,1000.3,0.00195,0.0,0.35263]
[1778416038362,41.26,80878.3,1000.3,0.00195,0.0,0.35339]
[1778416039731,41.26,80878.37,1000.3,0.00195,0.0,0.35342]
[1778416040429,41.26,80878.37,1000.3,0.00195,0.0,0.35342]
[1778416048774,41.26,80878.65,1000.3,0.00195,0.0,0.35354]
[1778416049295,41.26,80878.68,1000.3,0.00195,0.0,0.35355]
[1778416056374,41.26,80878.92,1000.3,0.00195,0.0,0.35302]
[1778416059713,41.26,80881.19,1000.3,0.00195,0.0,0.35402]
[1778416062071,41.26,80882.35,1000.3,0.00196,0.0,0.35452]
[1778416064243,41.26,80882.38,1000.3,0.00196,0.0,0.35454]
[1778416064953,41.26,80882.42,1000.3,0.00196,0.0,0.35456]
[1778416066137,41.26,80882.42,1000.3,0.00196,0.0,0.35456]
[1778416066810,41.26,80882.42,1000.3,0.00196,0.0,0.35456]
[1778416069542,41.26,80882.42,1000.3,0.00196,0.0,0.35456]
[1778416070131,41.26,80882.42,1000.3,0.00196,0.0,0.35456]
[1778416074863,41.26,80882.61,1000.3,0.00196,0.0,0.35464]
[1778416075447,41.26,80882.61,1000.3,0.00196,0.0,0.35464]
[1778416076797,41.26,80882.61,1000.3,0.00196,0.0,0.35464]
[1778416077316,41.26,80882.61,1000.3,0.00196,0.0,0.35464]
[1778416082556,41.26,80888.78,1000.3,0.00197,0.0,0.35736]
[1778416086744,41.26,80891.63,1000.3,0.00198,0.0,0.35862]
[1778416087326,41.26,80891.6,1000.3,0.00198,0.0,0.35861]
[1778416088731,41.26,80891.67,1000.3,0.00198,0.0,0.35864]
[1778416089820,41.26,80891.67,1000.3,0.00198,0.0,0.35864]
[1778416091834,41.26,80892.14,1000.3,0.00198,0.0,0.35885]
[1778416092093,41.26,80892.14,1000.3,0.00198,0.0,0.35885]
[1778416092996,41.26,80892.5,1000.3,0.00198,0.0,0.35901]
[1778416093756,41.26,80892.5,1000.3,0.00198,0.0,0.35901]
[1778416099676,41.26,80891.05,1000.3,0.00198,0.0,0.35836]
[1778416100595,41.26,80891.05,1000.3,0.00198,0.0,0.35836]
[1778416101813,41.26,80891.05,1000.3,0.00198,0.0,0.35836]
[1778416104347,41.26,80889.5,1000.3,0.00198,0.0,0.35768]
[1778416105037,41.26,80889.5,1000.3,0.00198,0.0,0.35768]
[1778416108947,41.26,80889.33,1000.3,0.00198,0.0,0.3576]
[1778416109607,41.26,80889.33,1000.3,0.00198,0.0,0.3576]
[1778416115788,41.26,80889.24,1000.3,0.00197,0.0,0.35692]
[1778416123481,41.26,80889.28,1000.3,0.00197,0.0,0.35694]
[1778416124025,41.26,80889.28,1000.3,0.00197,0.0,0.35694]
[1778416130998,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416131702,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416132209,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416133080,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416134151,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416134768,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416136013,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416137325,41.26,80890.41,1000.3,0.00198,0.0,0.35744]
[1778416140321,41.26,80888.88,1000.3,0.00197,0.0,0.35676]
[1778416141013,41.26,80888.84,1000.3,0.00197,0.0,0.35674]
[1778416144945,41.26,80888.67,1000.3,0.00197,0.0,0.35667]
[1778416145714,41.26,80888.51,1000.3,0.00197,0.0,0.3566]
[1778416152040,41.26,80889.8,1000.3,0.00197,0.0,0.35717]
[1778416152518,41.26,80889.8,1000.3,0.00197,0.0,0.35717]
[1778416152711,41.26,80889.8,1000.3,0.00197,0.0,0.35717]
[1778416155183,41.26,80895.26,1000.3,0.00199,0.0,0.35959]
[1778416156029,41.26,80895.57,1000.3,0.00199,0.0,0.35972]
[1778416157966,41.26,80895.42,1000.3,0.00199,0.0,0.35966]
[1778416158452,41.26,80895.42,1000.3,0.00199,0.0,0.35966]
[1778416164124,41.26,80895.25,1000.3,0.00199,0.0,0.35958]
[1778416169159,41.26,80897.03,1000.3,0.00199,0.0,0.36037]
[1778416174194,41.26,80897.68,1000.3,0.00199,0.0,0.36002]
[1778416181918,41.26,80897.68,1000.3,0.00199,0.0,0.36002]
[1778416182669,41.26,80897.68,1000.3,0.00199,0.0,0.36002]
[1778416183918,41.26,80897.68,1000.3,0.00199,0.0,0.36002]
[1778416184574,41.26,80897.68,1000.3,0.00199,0.0,0.36002]
[1778416191618,41.26,80900.28,1000.3,0.002,0.0,0.36118]
[1778416192267,41.26,80900.28,1000.3,0.002,0.0,0.36118]
[1778416194025,41.26,80902.6,1000.3,0.002,0.0,0.36221]
[1778416194580,41.26,80906.21,1000.3,0.00201,0.0,0.36383]
[1778416200233,41.26,80913.47,1000.3,0.00203,0.0,0.36711]
[1778416200835,41.26,80912.89,1000.3,0.00203,0.0,0.36684]
[1778416201459,41.26,80912.17,1000.3,0.00203,0.0,0.36652]
[1778416202070,41.26,80912.17,1000.3,0.00203,0.0,0.36652]
[1778416207618,41.26,80911.0,1000.3,0.00203,0.0,0.36599]
[1778416208268,41.26,80911.0,1000.3,0.00203,0.0,0.36599]
[1778416212237,41.26,80910.72,1000.3,0.00203,0.0,0.36586]
[1778416212418,41.26,80910.72,1000.3,0.00203,0.0,0.36586]
[1778416213900,41.26,80910.49,1000.3,0.00203,0.0,0.36576]
[1778416214227,41.26,80910.49,1000.3,0.00203,0.0,0.36576]
[1778416219457,41.26,80904.69,1000.3,0.00201,0.0,0.36315]
[1778416220097,41.26,80904.69,1000.3,0.00201,0.0,0.36315]
[1778416222767,41.26,80904.56,1000.3,0.00201,0.0,0.36309]
[1778416223301,41.26,80904.56,1000.3,0.00201,0.0,0.36309]
[1778416224390,41.26,80904.56,1000.3,0.00201,0.0,0.36309]
[1778416225059,41.26,80904.52,1000.3,0.00201,0.0,0.36307]
[1778416229522,41.26,80906.55,1000.3,0.00202,0.0,0.36398]
[1778416230055,41.26,80906.55,1000.3,0.00202,0.0,0.36398]
[1778416232083,41.26,80906.51,1000.3,0.00202,0.0,0.36397]
[1778416233764,41.26,80906.26,1000.3,0.00201,0.0,0.3632]
[1778416235941,41.26,80906.26,1000.3,0.00201,0.0,0.3632]
[1778416236660,41.26,80906.26,1000.3,0.00201,0.0,0.3632]
[1778416242127,41.26,80906.47,1000.3,0.00201,0.0,0.3633]
[1778416242960,41.26,80906.47,1000.3,0.00201,0.0,0.3633]
[1778416244784,41.26,80907.55,1000.3,0.00201,0.0,0.36378]
[1778416245478,41.26,80907.55,1000.3,0.00201,0.0,0.36378]
[1778416247550,41.26,80907.79,1000.3,0.00202,0.0,0.36389]
[1778416248022,41.26,80907.79,1000.3,0.00202,0.0,0.36389]
[1778416248784,41.26,80908.01,1000.3,0.00202,0.0,0.36399]
[1778416251034,41.26,80908.23,1000.3,0.00202,0.0,0.36409]
[1778416255020,41.26,80910.71,1000.3,0.00202,0.0,0.3652]
[1778416255666,41.26,80910.84,1000.3,0.00202,0.0,0.36526]
[1778416260812,41.26,80911.24,1000.3,0.00202,0.0,0.36544]
[1778416265787,41.26,80911.17,1000.3,0.00202,0.0,0.36541]
[1778416266955,41.26,80911.17,1000.3,0.00202,0.0,0.36541]
[1778416267576,41.26,80911.17,1000.3,0.00202,0.0,0.36541]
[1778416268878,41.26,80912.07,1000.3,0.00203,0.0,0.36582]
[1778416269457,41.26,80912.07,1000.3,0.00203,0.0,0.36582]
[1778416270083,41.26,80912.28,1000.3,0.00203,0.0,0.36591]
[1778416277287,41.26,80912.65,1000.3,0.00203,0.0,0.36608]
[1778416278771,41.26,80907.07,1000.3,0.00201,0.0,0.36357]
[1778416283951,41.26,80906.58,1000.3,0.00201,0.0,0.36335]
[1778416284341,41.26,80906.58,1000.3,0.00201,0.0,0.36335]
[1778416286850,41.26,80907.14,1000.3,0.00201,0.0,0.3636]
[1778416288224,41.26,80907.07,1000.3,0.00201,0.0,0.36357]
[1778416293906,41.26,80906.46,1000.3,0.00201,0.0,0.36329]
[1778416295040,41.26,80906.57,1000.3,0.00201,0.0,0.36269]
[1778416296400,41.26,80906.46,1000.3,0.00201,0.0,0.36264]
[1778416296893,41.26,80906.79,1000.3,0.00201,0.0,0.36279]
[1778416298955,41.26,80905.68,1000.3,0.00201,0.0,0.36229]
[1778416299505,41.26,80905.68,1000.3,0.00201,0.0,0.36229]
[1778416301820,41.26,80909.28,1000.3,0.00202,0.0,0.36391]
[1778416302809,41.26,80909.5,1000.3,0.00202,0.0,0.36401]
[1778416303827,41.26,80910.01,1000.3,0.00202,0.0,0.36424]
[1778416304566,41.26,80910.21,1000.3,0.00202,0.0,0.36433]
[1778416310250,41.26,80912.07,1000.3,0.00202,0.0,0.36516]
[1778416310947,41.26,80912.42,1000.3,0.00202,0.0,0.36532]
[1778416313219,41.26,80912.63,1000.3,0.00202,0.0,0.36542]
[1778416314042,41.26,80912.63,1000.3,0.00202,0.0,0.36542]
[1778416314756,41.26,80912.63,1000.3,0.00202,0.0,0.36542]
[1778416315310,41.26,80912.63,1000.3,0.00202,0.0,0.36542]
[1778416317842,41.26,80911.63,1000.3,0.00202,0.0,0.36496]
[1778416318356,41.26,80911.63,1000.3,0.00202,0.0,0.36496]
[1778416321512,41.26,80910.84,1000.3,0.00202,0.0,0.36461]
[1778416322048,41.26,80910.84,1000.3,0.00202,0.0,0.36461]
[1778416322776,41.26,80910.84,1000.3,0.00202,0.0,0.36461]
[1778416323405,41.26,80910.84,1000.3,0.00202,0.0,0.36461]
[1778416324002,41.26,80911.32,1000.3,0.00202,0.0,0.36482]
[1778416324696,41.26,80911.83,1000.3,0.00202,0.0,0.36505]
[1778416326479,41.26,80911.83,1000.3,0.00202,0.0,0.36505]
[1778416326982,41.26,80911.83,1000.3,0.00202,0.0,0.36505]
[1778416328221,41.26,80913.15,1000.3,0.00203,0.0,0.36565]
[1778416330051,41.26,80913.15,1000.3,0.00203,0.0,0.36565]
[1778416332266,41.26,80913.15,1000.3,0.00203,0.0,0.36565]
[1778416332403,41.26,80913.15,1000.3,0.00203,0.0,0.36565]
[1778416337527,41.26,80917.31,1000.3,0.00204,0.0,0.36753]
[1778416338677,41.26,80916.65,1000.3,0.00204,0.0,0.36723]
[1778416340153,41.26,80916.38,1000.3,0.00203,0.0,0.36711]
[1778416340805,41.26,80916.17,1000.3,0.00203,0.0,0.36702]
[1778416341447,41.26,80916.17,1000.3,0.00203,0.0,0.36702]
[1778416342013,41.26,80916.88,1000.3,0.00204,0.0,0.36734]
[1778416344704,41.26,80916.74,1000.3,0.00204,0.0,0.36727]
[1778416345266,41.26,80916.74,1000.3,0.00204,0.0,0.36727]
[1778416349534,41.26,80916.87,1000.3,0.00204,0.0,0.36733]
[1778416350744,41.26,80916.94,1000.3,0.00204,0.0,0.36736]
[1778416354450,41.26,80917.32,1000.3,0.00203,0.0,0.36688]
[1778416354992,41.26,80917.32,1000.3,0.00203,0.0,0.36688]
[1778416356343,41.26,80917.32,1000.3,0.00203,0.0,0.36688]
[1778416356865,41.26,80917.25,1000.3,0.00203,0.0,0.36685]
[1778416357498,41.26,80917.25,1000.3,0.00203,0.0,0.36685]
[1778416358117,41.26,80916.52,1000.3,0.00203,0.0,0.36652]
[1778416362171,41.26,80918.57,1000.3,0.00204,0.0,0.36745]
[1778416363356,41.26,80918.15,1000.3,0.00204,0.0,0.36726]
[1778416365271,41.26,80918.69,1000.3,0.00204,0.0,0.3675]
[1778416365896,41.26,80918.69,1000.3,0.00204,0.0,0.3675]
[1778416370066,41.26,80919.26,1000.3,0.00204,0.0,0.36776]
[1778416371545,41.26,80919.26,1000.3,0.00204,0.0,0.36776]
[1778416377257,41.26,80919.26,1000.3,0.00204,0.0,0.36776]
[1778416378778,41.26,80918.76,1000.3,0.00204,0.0,0.36753]
[1778416379880,41.26,80918.76,1000.3,0.00204,0.0,0.36753]
[1778416380571,41.26,80918.76,1000.3,0.00204,0.0,0.36753]
[1778416389056,41.26,80914.55,1000.3,0.00203,0.0,0.36563]
[1778416389812,41.26,80911.99,1000.3,0.00202,0.0,0.36447]
[1778416391640,41.26,80910.02,1000.3,0.00201,0.0,0.36359]
[1778416391848,41.26,80910.02,1000.3,0.00201,0.0,0.36359]
[1778416391889,41.26,80910.02,1000.3,0.00201,0.0,0.36359]
[1778416392186,41.26,80910.02,1000.3,0.00201,0.0,0.36359]
[1778416392990,41.26,80913.35,1000.3,0.00202,0.0,0.36509]
[1778416393614,41.26,80913.35,1000.3,0.00202,0.0,0.36509]
[1778416396926,41.26,80915.48,1000.3,0.00203,0.0,0.36605]
[1778416397752,41.26,80915.48,1000.3,0.00203,0.0,0.36605]
[1778416399556,41.26,80915.1,1000.3,0.00203,0.0,0.36588]
[1778416400130,41.26,80915.1,1000.3,0.00203,0.0,0.36588]
[1778416404316,41.26,80914.97,1000.3,0.00203,0.0,0.36582]
[1778416404946,41.26,80914.97,1000.3,0.00203,0.0,0.36582]
[1778416406687,41.26,80915.38,1000.3,0.00203,0.0,0.366]
[1778416408023,41.26,80915.46,1000.3,0.00203,0.0,0.36604]
[1778416408846,41.26,80915.46,1000.3,0.00203,0.0,0.36604]
[1778416409506,41.26,80915.46,1000.3,0.00203,0.0,0.36604]
[1778416410789,41.26,80915.29,1000.3,0.00203,0.0,0.36596]
[1778416411327,41.26,80915.29,1000.3,0.00203,0.0,0.36596]
[1778416414897,41.26,80915.42,1000.3,0.00203,0.0,0.36536]
[1778416415965,41.26,80915.42,1000.3,0.00203,0.0,0.36536]
[1778416417327,41.26,80915.88,1000.3,0.00203,0.0,0.36557]
[1778416418851,41.26,80915.81,1000.3,0.00203,0.0,0.36554]
[1778416422184,41.26,80916.06,1000.3,0.00203,0.0,0.36565]
[1778416422881,41.26,80916.2,1000.3,0.00203,0.0,0.36572]
[1778416424611,41.26,80916.88,1000.3,0.00203,0.0,0.36602]
[1778416425102,41.26,80917.23,1000.3,0.00203,0.0,0.36618]
[1778416429054,41.26,80916.53,1000.3,0.00203,0.0,0.36587]
[1778416429867,41.26,80916.83,1000.3,0.00203,0.0,0.366]
[1778416434342,41.26,80917.02,1000.3,0.00203,0.0,0.36609]
[1778416435032,41.26,80916.98,1000.3,0.00203,0.0,0.36607]
[1778416436139,41.26,80917.03,1000.3,0.00203,0.0,0.36609]
[1778416436960,41.26,80916.98,1000.3,0.00203,0.0,0.36607]
[1778416441155,41.26,80916.67,1000.3,0.00203,0.0,0.36593]
[1778416443256,41.26,80916.67,1000.3,0.00203,0.0,0.36593]
[1778416449744,41.26,80908.05,1000.3,0.00201,0.0,0.36205]
[1778416450196,41.26,80908.05,1000.3,0.00201,0.0,0.36205]
[1778416455921,41.26,80909.29,1000.3,0.00201,0.0,0.36261]
[1778416458923,41.26,80908.98,1000.3,0.00201,0.0,0.36247]
[1778416461530,41.26,80904.33,1000.3,0.002,0.0,0.36039]
[1778416462081,41.26,80892.4,1000.3,0.00196,0.0,0.35511]
[1778416463869,41.26,80891.13,1000.3,0.00196,0.0,0.35455]
[1778416465348,41.26,80891.05,1000.3,0.00196,0.0,0.35451]
[1778416471279,41.26,80900.44,1000.3,0.00198,0.0,0.35801]
[1778416477321,41.26,80899.59,1000.3,0.00198,0.0,0.35764]
[1778416482154,41.26,80900.06,1000.3,0.00198,0.0,0.35785]
[1778416482860,41.26,80900.06,1000.3,0.00198,0.0,0.35785]
[1778416485685,41.26,80900.07,1000.3,0.00198,0.0,0.35785]
[1778416486313,41.26,80900.13,1000.3,0.00198,0.0,0.35788]
[1778416491419,41.26,80896.26,1000.3,0.00197,0.0,0.35617]
[1778416496454,41.26,80894.91,1000.3,0.00197,0.0,0.35557]
[1778416498219,41.26,80892.71,1000.3,0.00196,0.0,0.3546]
[1778416498972,41.26,80892.44,1000.3,0.00196,0.0,0.35448]
[1778416500323,41.26,80892.44,1000.3,0.00196,0.0,0.35448]
[1778416500718,41.26,80892.44,1000.3,0.00196,0.0,0.35448]
[1778416501312,41.26,80892.37,1000.3,0.00196,0.0,0.35445]
[1778416501326,41.26,80892.37,1000.3,0.00196,0.0,0.35445]
[1778416502046,41.26,80886.46,1000.3,0.00194,0.0,0.35186]
[1778416506399,41.26,80879.79,1000.3,0.00193,0.0,0.34896]
[1778416506881,41.26,80879.89,1000.3,0.00193,0.0,0.349]
[1778416507337,41.26,80879.89,1000.3,0.00193,0.0,0.349]
[1778416507568,41.26,80879.89,1000.3,0.00193,0.0,0.349]
[1778416508453,41.26,80880.41,1000.3,0.00193,0.0,0.34923]
[1778416508792,41.26,80883.69,1000.3,0.00194,0.0,0.35066]
[1778416513332,41.26,80886.64,1000.3,0.00194,0.0,0.35194]
[1778416514800,41.26,80886.28,1000.3,0.00194,0.0,0.35178]
[1778416515230,41.26,80886.28,1000.3,0.00194,0.0,0.35178]
[1778416517643,41.26,80886.19,1000.3,0.00194,0.0,0.35175]
[1778416518291,41.26,80885.52,1000.3,0.00194,0.0,0.35145]
[1778416520784,41.26,80884.87,1000.3,0.00194,0.0,0.35117]
[1778416521329,41.26,80884.87,1000.3,0.00194,0.0,0.35117]
[1778416522044,41.26,80884.94,1000.3,0.00194,0.0,0.3512]
[1778416523298,41.26,80884.97,1000.3,0.00194,0.0,0.35121]
[1778416526510,41.26,80884.97,1000.3,0.00194,0.0,0.35121]
[1778416527013,41.26,80884.8,1000.3,0.00194,0.0,0.35114]
[1778416532710,41.26,80880.54,1000.3,0.00193,0.0,0.34865]
[1778416536098,41.26,80880.81,1000.3,0.00193,0.0,0.34877]
[1778416536852,41.26,80880.62,1000.3,0.00193,0.0,0.34869]
[1778416537524,41.26,80880.62,1000.3,0.00193,0.0,0.34869]
[1778416538120,41.26,80876.93,1000.3,0.00192,0.0,0.34709]
[1778416543787,41.26,80869.62,1000.3,0.0019,0.0,0.34395]
[1778416544795,41.26,80869.62,1000.3,0.0019,0.0,0.34395]
[1778416545407,41.26,80869.74,1000.3,0.0019,0.0,0.344]
[1778416546601,41.26,80872.89,1000.3,0.00191,0.0,0.34535]
[1778416546781,41.26,80872.89,1000.3,0.00191,0.0,0.34535]
[1778416549750,41.26,80876.07,1000.3,0.00191,0.0,0.34672]
[1778416549888,41.26,80876.22,1000.3,0.00191,0.0,0.34679]
[1778416552440,41.26,80876.66,1000.3,0.00192,0.0,0.34698]
[1778416553196,41.26,80877.18,1000.3,0.00192,0.0,0.3472]
[1778416554454,41.26,80877.37,1000.3,0.00192,0.0,0.34728]
[1778416555520,41.26,80877.76,1000.3,0.00192,0.0,0.34745]
[1778416558060,41.26,80878.16,1000.3,0.00192,0.0,0.34762]
[1778416558865,41.26,80878.64,1000.3,0.00192,0.0,0.34783]
[1778416559423,41.26,80878.64,1000.3,0.00192,0.0,0.34783]
[1778416559908,41.26,80878.64,1000.3,0.00192,0.0,0.34783]
[1778416561837,41.26,80877.4,1000.3,0.00192,0.0,0.3473]
[1778416562368,41.26,80877.4,1000.3,0.00192,0.0,0.3473]
[1778416565740,41.26,80877.6,1000.3,0.00192,0.0,0.34738]
[1778416566109,41.26,80877.66,1000.3,0.00192,0.0,0.34741]
[1778416571804,41.26,80876.23,1000.3,0.00191,0.0,0.34679]
[1778416572595,41.26,80876.59,1000.3,0.00191,0.0,0.34695]
[1778416573302,41.26,80877.04,1000.3,0.00192,0.0,0.34714]
[1778416573777,41.26,80877.04,1000.3,0.00192,0.0,0.34714]
[1778416574748,41.26,80877.03,1000.3,0.00192,0.0,0.34714]
[1778416574935,41.26,80878.1,1000.3,0.00192,0.0,0.3476]
[1778416575477,41.26,80878.1,1000.3,0.00192,0.0,0.3476]
[1778416576035,41.26,80881.24,1000.3,0.00193,0.0,0.34896]
[1778416579951,41.26,80883.51,1000.3,0.00193,0.0,0.34994]
[1778416581413,41.26,80883.8,1000.3,0.00193,0.0,0.35007]
[1778416585699,41.26,80886.54,1000.3,0.00194,0.0,0.35126]
[1778416586258,41.26,80886.29,1000.3,0.00194,0.0,0.35115]
[1778416588769,41.26,80890.4,1000.3,0.00195,0.0,0.35295]
[1778416589276,41.26,80890.36,1000.3,0.00195,0.0,0.35293]
[1778416590590,41.26,80889.71,1000.3,0.00195,0.0,0.35265]
[1778416591100,41.26,80890.15,1000.3,0.00195,0.0,0.35284]
[1778416594742,41.26,80889.54,1000.3,0.00195,0.0,0.35194]
[1778416595295,41.26,80889.49,1000.3,0.00195,0.0,0.35191]
[1778416596069,41.26,80889.46,1000.3,0.00195,0.0,0.3519]
[1778416596827,41.26,80889.46,1000.3,0.00195,0.0,0.3519]
[1778416598147,41.26,80892.15,1000.3,0.00195,0.0,0.35308]
[1778416598830,41.26,80892.15,1000.3,0.00195,0.0,0.35308]
[1778416599342,41.26,80892.84,1000.3,0.00195,0.0,0.35338]
[1778416602989,41.26,80893.29,1000.3,0.00196,0.0,0.35358]
[1778416604854,41.26,80893.33,1000.3,0.00196,0.0,0.35359]
[1778416605429,41.26,80893.27,1000.3,0.00196,0.0,0.35357]
[1778416610002,41.26,80892.06,1000.3,0.00195,0.0,0.35304]
[1778416611200,41.26,80892.06,1000.3,0.00195,0.0,0.35304]
[1778416615898,41.26,80892.05,1000.3,0.00195,0.0,0.35303]
[1778416616409,41.26,80892.05,1000.3,0.00195,0.0,0.35303]
[1778416619697,41.26,80891.95,1000.3,0.00195,0.0,0.35299]
[1778416620260,41.26,80891.95,1000.3,0.00195,0.0,0.35299]
[1778416625441,41.26,80890.92,1000.3,0.00195,0.0,0.35254]
[1778416626684,41.26,80890.68,1000.3,0.00195,0.0,0.35243]
[1778416632101,41.26,80887.18,1000.3,0.00194,0.0,0.35091]
[1778416633015,41.26,80887.18,1000.3,0.00194,0.0,0.35091]
[1778416636050,41.26,80890.58,1000.3,0.00195,0.0,0.35239]
[1778416636844,41.26,80890.58,1000.3,0.00195,0.0,0.35239]
[1778416637453,41.26,80890.93,1000.3,0.00195,0.0,0.35254]
[1778416638043,41.26,80893.51,1000.3,0.00196,0.0,0.35367]
[1778416643485,41.26,80893.69,1000.3,0.00196,0.0,0.35375]
[1778416645918,41.26,80893.69,1000.3,0.00196,0.0,0.35375]
[1778416646499,41.26,80893.69,1000.3,0.00196,0.0,0.35375]
[1778416649682,41.26,80891.46,1000.3,0.00195,0.0,0.35278]
[1778416650123,41.26,80891.46,1000.3,0.00195,0.0,0.35278]
[1778416650843,41.26,80891.46,1000.3,0.00195,0.0,0.35278]
[1778416651312,41.26,80891.46,1000.3,0.00195,0.0,0.35278]
[1778416657053,41.26,80891.53,1000.3,0.00195,0.0,0.35217]
[1778416658482,41.26,80892.48,1000.3,0.00195,0.0,0.35258]
[1778416666119,41.26,80892.78,1000.3,0.00195,0.0,0.35272]
[1778416667123,41.26,80892.82,1000.3,0.00195,0.0,0.35273]
[1778416668428,41.26,80891.44,1000.3,0.00195,0.0,0.35213]
[1778416669599,41.26,80889.79,1000.3,0.00194,0.0,0.35141]
[1778416672071,41.26,80889.61,1000.3,0.00194,0.0,0.35133]
[1778416672863,41.26,80889.61,1000.3,0.00194,0.0,0.35133]
[1778416674031,41.26,80889.61,1000.3,0.00194,0.0,0.35133]
[1778416674885,41.26,80889.61,1000.3,0.00194,0.0,0.35133]
[1778416680747,41.26,80889.37,1000.3,0.00194,0.0,0.35123]
[1778416681239,41.26,80889.37,1000.3,0.00194,0.0,0.35123]
[1778416681903,41.26,80889.37,1000.3,0.00194,0.0,0.35123]
[1778416683828,41.26,80889.41,1000.3,0.00194,0.0,0.35124]
[1778416684283,41.26,80889.44,1000.3,0.00194,0.0,0.35126]
[1778416684956,41.26,80889.44,1000.3,0.00194,0.0,0.35126]
[1778416685513,41.26,80889.44,1000.3,0.00194,0.0,0.35126]
[1778416688663,41.26,80887.47,1000.3,0.00194,0.0,0.3504]
[1778416689847,41.26,80887.4,1000.3,0.00194,0.0,0.35037]
[1778416695560,41.26,80888.3,1000.3,0.00194,0.0,0.35076]
[1778416697440,41.26,80888.05,1000.3,0.00194,0.0,0.35065]
[1778416701029,41.26,80888.59,1000.3,0.00194,0.0,0.35089]
[1778416701570,41.26,80888.59,1000.3,0.00194,0.0,0.35089]
[1778416708943,41.26,80882.82,1000.3,0.00192,0.0,0.34838]
[1778416713979,41.26,80881.95,1000.3,0.00192,0.0,0.34737]
[1778416715499,41.26,80881.95,1000.3,0.00192,0.0,0.34737]
[1778416716214,41.26,80881.95,1000.3,0.00192,0.0,0.34737]
[1778416719591,41.26,80881.45,1000.3,0.00192,0.0,0.34715]
[1778416721808,41.26,80881.34,1000.3,0.00192,0.0,0.34711]
[1778416726389,41.26,80883.13,1000.3,0.00192,0.0,0.34788]
[1778416727133,41.26,80883.73,1000.3,0.00192,0.0,0.34814]
[1778416728577,41.26,80884.0,1000.3,0.00192,0.0,0.34826]
[1778416729268,41.26,80883.51,1000.3,0.00192,0.0,0.34805]
[1778416730042,41.26,80883.4,1000.3,0.00192,0.0,0.348]
[1778416730806,41.26,80883.4,1000.3,0.00192,0.0,0.348]
[1778416731249,41.26,80883.37,1000.3,0.00192,0.0,0.34798]
[1778416731907,41.26,80883.37,1000.3,0.00192,0.0,0.34798]
[1778416734094,41.26,80883.15,1000.3,0.00192,0.0,0.34789]
[1778416734823,41.26,80883.15,1000.3,0.00192,0.0,0.34789]
[1778416737852,41.26,80882.55,1000.3,0.00192,0.0,0.34763]
[1778416738636,41.26,80882.55,1000.3,0.00192,0.0,0.34763]
[1778416739863,41.26,80881.98,1000.3,0.00192,0.0,0.34738]
[1778416740492,41.26,80880.71,1000.3,0.00192,0.0,0.34684]
[1778416746213,41.26,80880.88,1000.3,0.00192,0.0,0.34691]
[1778416746981,41.26,80880.88,1000.3,0.00192,0.0,0.34691]
[1778416748421,41.26,80881.2,1000.3,0.00192,0.0,0.34705]
[1778416748992,41.26,80881.2,1000.3,0.00192,0.0,0.34705]
[1778416751883,41.26,80877.4,1000.3,0.00191,0.0,0.34541]
[1778416752151,41.26,80877.3,1000.3,0.00191,0.0,0.34537]
[1778416758291,41.26,80876.64,1000.3,0.0019,0.0,0.34508]
[1778416763014,41.26,80877.17,1000.3,0.00191,0.0,0.34531]
[1778416763567,41.26,80877.06,1000.3,0.00191,0.0,0.34526]
[1778416769368,41.26,80881.74,1000.3,0.00192,0.0,0.34728]
[1778416771719,41.26,80881.58,1000.3,0.00192,0.0,0.34721]
[1778416772301,41.26,80881.62,1000.3,0.00191,0.0,0.3466]
[1778416774282,41.26,80881.65,1000.3,0.00191,0.0,0.34661]
[1778416775008,41.26,80881.65,1000.3,0.00191,0.0,0.34661]
[1778416775714,41.26,80881.68,1000.3,0.00191,0.0,0.34662]
[1778416776355,41.26,80881.68,1000.3,0.00191,0.0,0.34662]
[1778416782033,41.26,80882.39,1000.3,0.00192,0.0,0.34693]
[1778416782819,41.26,80882.39,1000.3,0.00192,0.0,0.34693]
[1778416783889,41.26,80882.39,1000.3,0.00192,0.0,0.34693]
[1778416784501,41.26,80882.39,1000.3,0.00192,0.0,0.34693]
[1778416787485,41.26,80885.09,1000.3,0.00192,0.0,0.3481]
[1778416787824,41.26,80885.09,1000.3,0.00192,0.0,0.3481]
[1778416788500,41.26,80885.03,1000.3,0.00192,0.0,0.34807]
[1778416788799,41.26,80885.03,1000.3,0.00192,0.0,0.34807]
[1778416789328,41.26,80885.37,1000.3,0.00192,0.0,0.34822]
[1778416789971,41.26,80885.37,1000.3,0.00192,0.0,0.34822]
[1778416790847,41.26,80892.5,1000.3,0.00194,0.0,0.35132]
[1778416791510,41.26,80894.79,1000.3,0.00195,0.0,0.35232]
[1778416791946,41.26,80894.79,1000.3,0.00195,0.0,0.35232]
[1778416792080,41.26,80896.15,1000.3,0.00195,0.0,0.35291]
[1778416792957,41.26,80896.15,1000.3,0.00195,0.0,0.35291]
[1778416793761,41.26,80896.26,1000.3,0.00195,0.0,0.35296]
[1778416794935,41.26,80900.0,1000.3,0.00196,0.0,0.35461]
[1778416795455,41.26,80903.72,1000.3,0.00197,0.0,0.35625]
[1778416800586,41.26,80912.19,1000.3,0.002,0.0,0.36]
[1778416803360,41.26,80912.98,1000.3,0.002,0.0,0.36036]
[1778416804764,41.26,80912.98,1000.3,0.002,0.0,0.36036]
[1778416805922,41.26,80912.98,1000.3,0.002,0.0,0.36036]
[1778416807125,41.26,80911.3,1000.3,0.00199,0.0,0.35961]
[1778416813047,41.26,80912.34,1000.3,0.002,0.0,0.36007]
[1778416813782,41.26,80912.67,1000.3,0.002,0.0,0.36022]
[1778416814212,41.26,80912.28,1000.3,0.002,0.0,0.36004]
[1778416814829,41.26,80912.28,1000.3,0.002,0.0,0.36004]
[1778416818754,41.26,80912.81,1000.3,0.002,0.0,0.36028]
[1778416819378,41.26,80912.81,1000.3,0.002,0.0,0.36028]
[1778416820031,41.26,80912.81,1000.3,0.002,0.0,0.36028]
[1778416821322,41.26,80912.81,1000.3,0.002,0.0,0.36028]
[1778416823903,41.26,80912.81,1000.3,0.002,0.0,0.36028]
[1778416824608,41.26,80912.84,1000.3,0.002,0.0,0.36029]
[1778416827006,41.26,80912.91,1000.3,0.002,0.0,0.36033]
[1778416827754,41.26,80912.91,1000.3,0.002,0.0,0.36033]
[1778416828937,41.26,80912.91,1000.3,0.002,0.0,0.36033]
[1778416829336,41.26,80912.51,1000.3,0.002,0.0,0.36015]
[1778416830937,41.26,80912.58,1000.3,0.002,0.0,0.36018]
[1778416831611,41.26,80912.91,1000.3,0.00199,0.0,0.35968]
[1778416834136,41.26,80912.96,1000.3,0.00199,0.0,0.3597]
[1778416835012,41.26,80912.96,1000.3,0.00199,0.0,0.3597]
[1778416837973,41.26,80912.96,1000.3,0.00199,0.0,0.3597]
[1778416839069,41.26,80912.96,1000.3,0.00199,0.0,0.3597]
[1778416841867,41.26,80912.96,1000.3,0.00199,0.0,0.3597]
[1778416842985,41.26,80913.0,1000.3,0.00199,0.0,0.35972]
[1778416845499,41.26,80912.81,1000.3,0.00199,0.0,0.35963]
[1778416846059,41.26,80912.81,1000.3,0.00199,0.0,0.35963]
[1778416848007,41.26,80912.81,1000.3,0.00199,0.0,0.35963]
[1778416848557,41.26,80912.94,1000.3,0.00199,0.0,0.35969]
[1778416849037,41.26,80912.94,1000.3,0.00199,0.0,0.35969]
[1778416849772,41.26,80912.94,1000.3,0.00199,0.0,0.35969]
[1778416853045,41.26,80912.7,1000.3,0.00199,0.0,0.35958]
[1778416853949,41.26,80912.73,1000.3,0.00199,0.0,0.3596]
[1778416854275,41.26,80912.73,1000.3,0.00199,0.0,0.3596]
[1778416854525,41.26,80912.73,1000.3,0.00199,0.0,0.3596]
[1778416856873,41.26,80909.48,1000.3,0.00198,0.0,0.35815]
[1778416858364,41.26,80909.02,1000.3,0.00198,0.0,0.35795]
[1778416860966,41.26,80908.94,1000.3,0.00198,0.0,0.35791]
[1778416861761,41.26,80908.94,1000.3,0.00198,0.0,0.35791]
[1778416862883,41.26,80909.1,1000.3,0.00198,0.0,0.35798]
[1778416863964,41.26,80909.1,1000.3,0.00198,0.0,0.35798]
[1778416867409,41.26,80907.36,1000.3,0.00198,0.0,0.35721]
[1778416868032,41.26,80907.36,1000.3,0.00198,0.0,0.35721]
[1778416872149,41.26,80901.16,1000.3,0.00196,0.0,0.35447]
[1778416872938,41.26,80901.16,1000.3,0.00196,0.0,0.35447]
[1778416874316,41.26,80901.58,1000.3,0.00196,0.0,0.35466]
[1778416875288,41.26,80901.58,1000.3,0.00196,0.0,0.35466]
[1778416879822,41.26,80909.91,1000.3,0.00199,0.0,0.35834]
[1778416880535,41.26,80909.98,1000.3,0.00199,0.0,0.35837]
[1778416881278,41.26,80909.91,1000.3,0.00199,0.0,0.35834]
[1778416882033,41.26,80909.91,1000.3,0.00199,0.0,0.35834]
[1778416884363,41.26,80909.94,1000.3,0.00199,0.0,0.35836]
[1778416884971,41.26,80909.94,1000.3,0.00199,0.0,0.35836]
[1778416885582,41.26,80910.13,1000.3,0.00199,0.0,0.35844]
[1778416886116,41.26,80910.13,1000.3,0.00199,0.0,0.35844]
[1778416888130,41.26,80910.09,1000.3,0.00199,0.0,0.35842]
[1778416888820,41.26,80909.57,1000.3,0.00198,0.0,0.35819]
[1778416890577,41.26,80909.71,1000.3,0.00198,0.0,0.35825]
[1778416891824,41.26,80909.15,1000.3,0.00198,0.0,0.358]
[1778416897258,41.26,80908.36,1000.3,0.00198,0.0,0.35701]
[1778416898606,41.26,80908.36,1000.3,0.00198,0.0,0.35701]
[1778416899930,41.26,80908.36,1000.3,0.00198,0.0,0.35701]
[1778416904390,41.26,80908.57,1000.3,0.00198,0.0,0.3571]
[1778416905018,41.26,80908.57,1000.3,0.00198,0.0,0.3571]
[1778416910349,41.26,80909.5,1000.3,0.00198,0.0,0.35751]
[1778416913842,41.26,80909.5,1000.3,0.00198,0.0,0.35751]
[1778416914367,41.26,80909.5,1000.3,0.00198,0.0,0.35751]
[1778416917399,41.26,80909.5,1000.3,0.00198,0.0,0.35751]
[1778416918085,41.26,80909.5,1000.3,0.00198,0.0,0.35751]
[1778416925057,41.26,80908.86,1000.3,0.00198,0.0,0.35723]
[1778416925781,41.26,80908.87,1000.3,0.00198,0.0,0.35723]
[1778416928600,41.26,80909.51,1000.3,0.00198,0.0,0.35752]
[1778416929046,41.26,80909.51,1000.3,0.00198,0.0,0.35752]
[1778416932995,41.26,80909.47,1000.3,0.00198,0.0,0.3575]
[1778416933642,41.26,80909.47,1000.3,0.00198,0.0,0.3575]
[1778416935471,41.26,80909.76,1000.3,0.00198,0.0,0.35763]
[1778416935921,41.26,80909.76,1000.3,0.00198,0.0,0.35763]
[1778416937121,41.26,80909.76,1000.3,0.00198,0.0,0.35763]
[1778416937984,41.26,80909.75,1000.3,0.00198,0.0,0.35762]
[1778416941807,41.26,80910.5,1000.3,0.00198,0.0,0.35796]
[1778416942587,41.26,80910.55,1000.3,0.00198,0.0,0.35798]
[1778416945031,41.26,80911.21,1000.3,0.00199,0.0,0.35827]
[1778416945632,41.26,80911.21,1000.3,0.00199,0.0,0.35827]
[1778416951322,41.26,80911.57,1000.3,0.00199,0.0,0.35843]
[1778416952709,41.26,80911.57,1000.3,0.00198,0.0,0.35779]
[1778416955277,41.26,80911.57,1000.3,0.00198,0.0,0.35779]
[1778416956743,41.26,80911.57,1000.3,0.00198,0.0,0.35779]
[1778416961794,41.26,80911.18,1000.3,0.00198,0.0,0.35761]
[1778416962217,41.26,80911.18,1000.3,0.00198,0.0,0.35761]
[1778416964993,41.26,80911.18,1000.3,0.00198,0.0,0.35761]
[1778416965534,41.26,80911.18,1000.3,0.00198,0.0,0.35761]
[1778416966856,41.26,80911.04,1000.3,0.00198,0.0,0.35755]
[1778416967481,41.26,80911.0,1000.3,0.00198,0.0,0.35753]
[1778416971988,41.26,80911.57,1000.3,0.00198,0.0,0.35779]
[1778416973256,41.26,80911.64,1000.3,0.00198,0.0,0.35782]
[1778416973921,41.26,80911.64,1000.3,0.00198,0.0,0.35782]
[1778416974439,41.26,80911.64,1000.3,0.00198,0.0,0.35782]
[1778416978257,41.26,80911.64,1000.3,0.00198,0.0,0.35782]
[1778416978982,41.26,80911.49,1000.3,0.00198,0.0,0.35775]
[1778416985483,41.26,80911.49,1000.3,0.00198,0.0,0.35775]
[1778416986142,41.26,80911.49,1000.3,0.00198,0.0,0.35775]
[1778416989827,41.26,80911.8,1000.3,0.00198,0.0,0.35789]
[1778416991774,41.26,80911.8,1000.3,0.00198,0.0,0.35789]
[1778416992084,41.26,80911.8,1000.3,0.00198,0.0,0.35789]
[1778416992964,41.26,80911.8,1000.3,0.00198,0.0,0.35789]
[1778416994878,41.26,80911.73,1000.3,0.00198,0.0,0.35786]
[1778416995534,41.26,80911.73,1000.3,0.00198,0.0,0.35786]
[1778416996104,41.26,80911.73,1000.3,0.00198,0.0,0.35786]
[1778416996840,41.26,80911.73,1000.3,0.00198,0.0,0.35786]
[1778416998277,41.26,80911.73,1000.3,0.00198,0.0,0.35786]
[1778416998989,41.26,80911.07,1000.3,0.00198,0.0,0.35756]
[1778417001880,41.26,80908.4,1000.3,0.00197,0.0,0.35638]
[1778417002428,41.26,80907.79,1000.3,0.00197,0.0,0.35611]
[1778417006878,41.26,80904.43,1000.3,0.00196,0.0,0.35463]
[1778417007386,41.26,80904.41,1000.3,0.00196,0.0,0.35462]
[1778417009412,41.26,80904.7,1000.3,0.00196,0.0,0.35475]
[1778417009995,41.26,80904.7,1000.3,0.00196,0.0,0.35475]
[1778417012370,41.26,80905.23,1000.3,0.00196,0.0,0.35434]
[1778417012996,41.26,80905.23,1000.3,0.00196,0.0,0.35434]
[1778417013737,41.26,80905.38,1000.3,0.00196,0.0,0.35441]
[1778417014314,41.26,80906.94,1000.3,0.00197,0.0,0.35509]
[1778417015427,41.26,80906.94,1000.3,0.00197,0.0,0.35509]
[1778417016857,41.26,80906.98,1000.3,0.00197,0.0,0.35511]
[1778417018057,41.26,80906.98,1000.3,0.00197,0.0,0.35511]
[1778417018648,41.26,80906.98,1000.3,0.00197,0.0,0.35511]
[1778417022974,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417023435,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417024761,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417025270,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417027139,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417027846,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417028897,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417029483,41.26,80906.63,1000.3,0.00197,0.0,0.35496]
[1778417039247,41.26,80906.75,1000.3,0.00197,0.0,0.35501]
[1778417041042,41.26,80906.75,1000.3,0.00197,0.0,0.35501]
[1778417042561,41.26,80906.79,1000.3,0.00197,0.0,0.35503]
[1778417047324,41.26,80906.86,1000.3,0.00197,0.0,0.35506]
[1778417047948,41.26,80907.56,1000.3,0.00197,0.0,0.35537]
[1778417053362,41.26,80907.57,1000.3,0.00197,0.0,0.35537]
[1778417053983,41.26,80907.57,1000.3,0.00197,0.0,0.35537]
[1778417057785,41.26,80908.89,1000.3,0.00197,0.0,0.35595]
[1778417058322,41.26,80908.89,1000.3,0.00197,0.0,0.35595]
[1778417060815,41.26,80908.47,1000.3,0.00197,0.0,0.35577]
[1778417061959,41.26,80908.78,1000.3,0.00197,0.0,0.35591]
[1778417062554,41.26,80908.51,1000.3,0.00197,0.0,0.35579]
[1778417063113,41.26,80908.51,1000.3,0.00197,0.0,0.35579]
[1778417065460,41.26,80908.36,1000.3,0.00197,0.0,0.35572]
[1778417066137,41.26,80908.36,1000.3,0.00197,0.0,0.35572]
[1778417073018,41.26,80909.0,1000.3,0.00197,0.0,0.356]
[1778417073800,41.26,80909.0,1000.3,0.00197,0.0,0.35536]
[1778417074911,41.26,80909.0,1000.3,0.00197,0.0,0.35536]
[1778417075475,41.26,80909.0,1000.3,0.00197,0.0,0.35536]
[1778417076085,41.26,80909.0,1000.3,0.00197,0.0,0.35536]
[1778417076815,41.26,80909.46,1000.3,0.00197,0.0,0.35556]
[1778417078285,41.26,80909.46,1000.3,0.00197,0.0,0.35556]
[1778417078831,41.26,80908.81,1000.3,0.00197,0.0,0.35528]
[1778417080043,41.26,80908.81,1000.3,0.00197,0.0,0.35528]
[1778417081816,41.26,80908.78,1000.3,0.00197,0.0,0.35526]
[1778417082993,41.26,80908.78,1000.3,0.00197,0.0,0.35526]
[1778417083600,41.26,80908.81,1000.3,0.00197,0.0,0.35528]
[1778417084195,41.26,80908.81,1000.3,0.00197,0.0,0.35528]
[1778417084817,41.26,80908.81,1000.3,0.00197,0.0,0.35528]
[1778417088977,41.26,80912.45,1000.3,0.00198,0.0,0.35688]
[1778417089444,41.26,80912.44,1000.3,0.00198,0.0,0.35688]
[1778417096648,41.26,80912.63,1000.3,0.00198,0.0,0.35696]
[1778417101792,41.26,80912.64,1000.3,0.00198,0.0,0.35697]
[1778417102374,41.26,80912.64,1000.3,0.00198,0.0,0.35697]
[1778417107726,41.26,80913.92,1000.3,0.00198,0.0,0.35754]
[1778417108958,41.26,80913.92,1000.3,0.00198,0.0,0.35754]
[1778417111774,41.26,80914.8,1000.3,0.00198,0.0,0.35793]
[1778417117555,41.26,80914.95,1000.3,0.00198,0.0,0.35799]
[1778417118356,41.26,80914.95,1000.3,0.00198,0.0,0.35799]
[1778417118987,41.26,80915.06,1000.3,0.00199,0.0,0.35804]
[1778417119492,41.26,80915.1,1000.3,0.00199,0.0,0.35806]
[1778417120514,41.26,80915.1,1000.3,0.00199,0.0,0.35806]
[1778417121121,41.26,80915.1,1000.3,0.00199,0.0,0.35806]
[1778417123874,41.26,80915.18,1000.3,0.00199,0.0,0.35809]
[1778417124585,41.26,80915.11,1000.3,0.00199,0.0,0.35806]
[1778417130805,41.26,80916.08,1000.3,0.00199,0.0,0.35849]
[1778417131521,41.26,80916.08,1000.3,0.00199,0.0,0.35849]
[1778417135965,41.26,80916.48,1000.3,0.00199,0.0,0.35802]
[1778417136445,41.26,80916.94,1000.3,0.00199,0.0,0.35823]
[1778417138648,41.26,80919.53,1000.3,0.00199,0.0,0.35938]
[1778417139086,41.26,80919.53,1000.3,0.00199,0.0,0.35938]
[1778417141806,41.26,80919.22,1000.3,0.00199,0.0,0.35924]
[1778417142332,41.26,80919.22,1000.3,0.00199,0.0,0.35924]
[1778417143829,41.26,80919.25,1000.3,0.00199,0.0,0.35926]
[1778417144964,41.26,80919.25,1000.3,0.00199,0.0,0.35926]
[1778417154058,41.26,80920.53,1000.3,0.002,0.0,0.35983]
[1778417159093,41.26,80920.39,1000.3,0.002,0.0,0.35976]
[1778417162426,41.26,80920.76,1000.3,0.002,0.0,0.35993]
[1778417163127,41.26,80921.92,1000.3,0.002,0.0,0.36045]
[1778417163424,41.26,80921.92,1000.3,0.002,0.0,0.36045]
[1778417163692,41.26,80921.56,1000.3,0.002,0.0,0.36029]
[1778417166911,41.26,80933.03,1000.3,0.00203,0.0,0.36544]
[1778417168071,41.26,80933.75,1000.3,0.00203,0.0,0.36577]
[1778417171827,41.26,80934.61,1000.3,0.00203,0.0,0.36615]
[1778417172172,41.26,80934.61,1000.3,0.00203,0.0,0.36615]
[1778417174173,41.26,80934.25,1000.3,0.00203,0.0,0.36599]
[1778417175526,41.26,80934.28,1000.3,0.00203,0.0,0.36601]
[1778417176107,41.26,80934.28,1000.3,0.00203,0.0,0.36601]
[1778417176191,41.26,80934.28,1000.3,0.00203,0.0,0.36601]
[1778417180444,41.26,80932.42,1000.3,0.00203,0.0,0.36516]
[1778417180688,41.26,80930.87,1000.3,0.00202,0.0,0.36446]
[1778417183146,41.26,80927.43,1000.3,0.00202,0.0,0.36292]
[1778417183912,41.26,80927.43,1000.3,0.00202,0.0,0.36292]
[1778417185131,41.26,80927.22,1000.3,0.00201,0.0,0.36282]
[1778417186452,41.26,80927.22,1000.3,0.00201,0.0,0.36282]
[1778417188441,41.26,80927.84,1000.3,0.00202,0.0,0.3631]
[1778417189069,41.26,80927.77,1000.3,0.00202,0.0,0.36307]
[1778417194340,41.26,80929.66,1000.3,0.00202,0.0,0.36326]
[1778417196533,41.26,80929.66,1000.3,0.00202,0.0,0.36326]
[1778417197078,41.26,80929.66,1000.3,0.00202,0.0,0.36326]
[1778417198248,41.26,80929.73,1000.3,0.00202,0.0,0.3633]
[1778417198923,41.26,80929.87,1000.3,0.00202,0.0,0.36336]
[1778417202135,41.26,80929.8,1000.3,0.00202,0.0,0.36333]
[1778417202985,41.26,80929.8,1000.3,0.00202,0.0,0.36333]
[1778417208198,41.26,80929.55,1000.3,0.00202,0.0,0.36321]
[1778417208908,41.26,80928.98,1000.3,0.00202,0.0,0.36296]
[1778417213881,41.26,80921.11,1000.3,0.00199,0.0,0.35944]
[1778417214423,41.26,80921.11,1000.3,0.00199,0.0,0.35944]
[1778417215781,41.26,80919.6,1000.3,0.00199,0.0,0.35876]
[1778417216912,41.26,80919.78,1000.3,0.00199,0.0,0.35884]
[1778417219498,41.26,80919.78,1000.3,0.00199,0.0,0.35884]
[1778417219605,41.26,80919.78,1000.3,0.00199,0.0,0.35884]
[1778417220422,41.26,80919.78,1000.3,0.00199,0.0,0.35884]
[1778417221542,41.26,80916.89,1000.3,0.00198,0.0,0.35756]
[1778417225672,41.26,80915.39,1000.3,0.00198,0.0,0.35689]
[1778417226114,41.26,80915.39,1000.3,0.00198,0.0,0.35689]
[1778417226168,41.26,80915.39,1000.3,0.00198,0.0,0.35689]
[1778417226173,41.26,80915.39,1000.3,0.00198,0.0,0.35689]
[1778417229880,41.26,80912.39,1000.3,0.00197,0.0,0.35557]
[1778417231797,41.26,80907.94,1000.3,0.00196,0.0,0.35361]
[1778417233046,41.26,80903.69,1000.3,0.00195,0.0,0.35174]
[1778417233777,41.26,80903.51,1000.3,0.00195,0.0,0.35167]
[1778417235727,41.26,80903.38,1000.3,0.00195,0.0,0.35161]
[1778417235867,41.26,80903.38,1000.3,0.00195,0.0,0.35161]
[1778417237769,41.26,80907.7,1000.3,0.00196,0.0,0.3535]
[1778417238393,41.26,80907.7,1000.3,0.00196,0.0,0.3535]
[1778417238990,41.26,80910.15,1000.3,0.00196,0.0,0.35458]
[1778417239039,41.26,80910.15,1000.3,0.00196,0.0,0.35458]
[1778417241447,41.26,80918.28,1000.3,0.00199,0.0,0.35818]
[1778417241806,41.26,80918.53,1000.3,0.00199,0.0,0.35829]
[1778417245902,41.26,80921.08,1000.3,0.00199,0.0,0.35942]
[1778417246982,41.26,80921.15,1000.3,0.00199,0.0,0.35945]
[1778417249239,41.26,80921.19,1000.3,0.00199,0.0,0.35947]
[1778417250685,41.26,80921.15,1000.3,0.00199,0.0,0.35945]
[1778417254586,41.26,80921.04,1000.3,0.00199,0.0,0.35876]
[1778417255130,41.26,80921.04,1000.3,0.00199,0.0,0.35876]
[1778417262161,41.26,80921.04,1000.3,0.00199,0.0,0.35876]
[1778417263150,41.26,80920.29,1000.3,0.00199,0.0,0.35842]
[1778417266065,41.26,80920.36,1000.3,0.00199,0.0,0.35845]
[1778417267410,41.26,80920.43,1000.3,0.00199,0.0,0.35848]
[1778417268023,41.26,80920.43,1000.3,0.00199,0.0,0.35848]
[1778417268667,41.26,80920.43,1000.3,0.00199,0.0,0.35848]
[1778417269893,41.26,80920.68,1000.3,0.00199,0.0,0.3586]
[1778417270445,41.26,80920.68,1000.3,0.00199,0.0,0.3586]
[1778417271154,41.26,80920.75,1000.3,0.00199,0.0,0.35863]
[1778417271782,41.26,80920.75,1000.3,0.00199,0.0,0.35863]
[1778417279892,41.26,80920.79,1000.3,0.00199,0.0,0.35864]
[1778417282407,41.26,80920.79,1000.3,0.00199,0.0,0.35864]
[1778417283073,41.26,80920.79,1000.3,0.00199,0.0,0.35864]
[1778417284679,41.26,80920.65,1000.3,0.00199,0.0,0.35858]
[1778417286620,41.26,80920.79,1000.3,0.00199,0.0,0.35864]
[1778417287245,41.26,80920.79,1000.3,0.00199,0.0,0.35864]
[1778417291777,41.26,80910.34,1000.3,0.00196,0.0,0.35402]
[1778417292108,41.26,80910.34,1000.3,0.00196,0.0,0.35402]
[1778417296430,41.26,80909.64,1000.3,0.00196,0.0,0.35371]
[1778417297042,41.26,80909.23,1000.3,0.00196,0.0,0.35353]
[1778417297208,41.26,80909.23,1000.3,0.00196,0.0,0.35353]
[1778417297864,41.26,80908.92,1000.3,0.00196,0.0,0.3534]
[1778417300729,41.26,80905.9,1000.3,0.00195,0.0,0.35207]
[1778417301885,41.26,80905.49,1000.3,0.00195,0.0,0.35189]
[1778417304422,41.26,80908.26,1000.3,0.00196,0.0,0.35311]
[1778417304924,41.26,80908.87,1000.3,0.00196,0.0,0.35337]
[1778417305519,41.26,80908.87,1000.3,0.00196,0.0,0.35337]
[1778417306736,41.26,80909.26,1000.3,0.00196,0.0,0.35355]
[1778417308666,41.26,80909.04,1000.3,0.00196,0.0,0.35345]
[1778417309153,41.26,80909.04,1000.3,0.00196,0.0,0.35345]
[1778417314185,41.26,80910.04,1000.3,0.00196,0.0,0.35325]
[1778417314873,41.26,80909.48,1000.3,0.00196,0.0,0.353]
[1778417316088,41.26,80909.33,1000.3,0.00196,0.0,0.35294]
[1778417316610,41.26,80909.86,1000.3,0.00196,0.0,0.35317]
[1778417317365,41.26,80909.86,1000.3,0.00196,0.0,0.35317]
[1778417318091,41.26,80909.33,1000.3,0.00196,0.0,0.35294]
[1778417322904,41.26,80908.43,1000.3,0.00195,0.0,0.35254]
[1778417323471,41.26,80908.43,1000.3,0.00195,0.0,0.35254]
[1778417325378,41.26,80907.74,1000.3,0.00195,0.0,0.35224]
[1778417329112,41.26,80907.72,1000.3,0.00195,0.0,0.35223]
[1778417334316,41.26,80911.32,1000.3,0.00196,0.0,0.35381]
[1778417338018,41.26,80919.49,1000.3,0.00198,0.0,0.35742]
[1778417338742,41.26,80919.6,1000.3,0.00198,0.0,0.35747]
[1778417341552,41.26,80918.87,1000.3,0.00198,0.0,0.35714]
[1778417342356,41.26,80918.96,1000.3,0.00198,0.0,0.35718]
[1778417345193,41.26,80919.32,1000.3,0.00198,0.0,0.35734]
[1778417345951,41.26,80919.33,1000.3,0.00198,0.0,0.35735]
[1778417346028,41.26,80919.33,1000.3,0.00198,0.0,0.35735]
[1778417346736,41.26,80919.47,1000.3,0.00198,0.0,0.35741]
[1778417352068,41.26,80921.99,1000.3,0.00199,0.0,0.35853]
[1778417353029,41.26,80922.49,1000.3,0.00199,0.0,0.35875]
[1778417354871,41.26,80922.62,1000.3,0.00199,0.0,0.35881]
[1778417355374,41.26,80922.62,1000.3,0.00199,0.0,0.35881]
[1778417355957,41.26,80922.65,1000.3,0.00199,0.0,0.35882]
[1778417356621,41.26,80922.65,1000.3,0.00199,0.0,0.35882]
[1778417360018,41.26,80922.87,1000.3,0.00199,0.0,0.35892]
[1778417360560,41.26,80922.87,1000.3,0.00199,0.0,0.35892]
[1778417363726,41.26,80922.88,1000.3,0.00199,0.0,0.35893]
[1778417364160,41.26,80922.88,1000.3,0.00199,0.0,0.35893]
[1778417365911,41.26,80922.85,1000.3,0.00199,0.0,0.35891]
[1778417366554,41.26,80922.85,1000.3,0.00199,0.0,0.35891]
[1778417368013,41.26,80922.96,1000.3,0.00199,0.0,0.35896]
[1778417368674,41.26,80922.96,1000.3,0.00199,0.0,0.35896]
[1778417371553,41.26,80923.0,1000.3,0.00199,0.0,0.35898]
[1778417372061,41.26,80923.0,1000.3,0.00199,0.0,0.35833]
[1778417377175,41.26,80922.79,1000.3,0.00199,0.0,0.35824]
[1778417377900,41.26,80922.71,1000.3,0.00199,0.0,0.3582]
[1778417383660,41.26,80925.23,1000.3,0.00199,0.0,0.35932]
[1778417387210,41.26,80932.95,1000.3,0.00202,0.0,0.36278]
[1778417388061,41.26,80932.95,1000.3,0.00202,0.0,0.36278]
[1778417391853,41.26,80934.13,1000.3,0.00202,0.0,0.36331]
[1778417392456,41.26,80934.13,1000.3,0.00202,0.0,0.36331]
[1778417396282,41.26,80923.88,1000.3,0.00199,0.0,0.35872]
[1778417396396,41.26,80923.88,1000.3,0.00199,0.0,0.35872]
[1778417397559,41.26,80923.81,1000.3,0.00199,0.0,0.35869]
[1778417397859,41.26,80917.15,1000.3,0.00197,0.0,0.35574]
[1778417404807,41.26,80906.19,1000.3,0.00194,0.0,0.35092]
[1778417406545,41.26,80906.19,1000.3,0.00194,0.0,0.35092]
[1778417407278,41.26,80907.15,1000.3,0.00195,0.0,0.35134]
[1778417412863,41.26,80911.97,1000.3,0.00196,0.0,0.35345]
[1778417414785,41.26,80911.83,1000.3,0.00196,0.0,0.35339]
[1778417415838,41.26,80911.83,1000.3,0.00196,0.0,0.35339]
[1778417418276,41.26,80912.14,1000.3,0.00196,0.0,0.35353]
[1778417418858,41.26,80912.08,1000.3,0.00196,0.0,0.3535]
[1778417424947,41.26,80914.53,1000.3,0.00197,0.0,0.35458]
[1778417429318,41.26,80916.52,1000.3,0.00197,0.0,0.35546]
[1778417429998,41.26,80916.71,1000.3,0.00197,0.0,0.35554]
[1778417430719,41.26,80916.71,1000.3,0.00197,0.0,0.35554]
[1778417431309,41.26,80916.78,1000.3,0.00197,0.0,0.35557]
[1778417437031,41.26,80917.7,1000.3,0.00197,0.0,0.35533]
[1778417439460,41.26,80917.41,1000.3,0.00197,0.0,0.35521]
[1778417440101,41.26,80917.27,1000.3,0.00197,0.0,0.35514]
[1778417445576,41.26,80916.82,1000.3,0.00197,0.0,0.35495]
[1778417446015,41.26,80916.92,1000.3,0.00197,0.0,0.35499]
[1778417448040,41.26,80915.95,1000.3,0.00197,0.0,0.35456]
[1778417448800,41.26,80915.95,1000.3,0.00197,0.0,0.35456]
[1778417451891,41.26,80915.95,1000.3,0.00197,0.0,0.35456]
[1778417452563,41.26,80915.95,1000.3,0.00197,0.0,0.35456]
[1778417461203,41.26,80914.64,1000.3,0.00196,0.0,0.35399]
[1778417463580,41.26,80911.62,1000.3,0.00195,0.0,0.35266]
[1778417463612,41.26,80911.62,1000.3,0.00195,0.0,0.35266]
[1778417464901,41.26,80909.41,1000.3,0.00195,0.0,0.35169]
[1778417465456,41.26,80909.41,1000.3,0.00195,0.0,0.35169]
[1778417466305,41.26,80907.75,1000.3,0.00194,0.0,0.35097]
[1778417467703,41.26,80907.74,1000.3,0.00194,0.0,0.35096]
[1778417471758,41.26,80907.85,1000.3,0.00194,0.0,0.35101]
[1778417472075,41.26,80907.84,1000.3,0.00194,0.0,0.351]
[1778417472973,41.26,80907.6,1000.3,0.00194,0.0,0.3509]
[1778417473624,41.26,80907.6,1000.3,0.00194,0.0,0.3509]
[1778417474779,41.26,80907.36,1000.3,0.00194,0.0,0.35079]
[1778417475444,41.26,80907.36,1000.3,0.00194,0.0,0.35079]
[1778417482351,41.26,80906.74,1000.3,0.00194,0.0,0.35052]
[1778417488393,41.26,80906.83,1000.3,0.00194,0.0,0.35056]
[1778417495337,41.26,80906.83,1000.3,0.00194,0.0,0.35056]
[1778417495825,41.26,80906.83,1000.3,0.00194,0.0,0.34993]
[1778417496335,41.26,80906.83,1000.3,0.00194,0.0,0.34993]
[1778417501484,41.26,80906.73,1000.3,0.00194,0.0,0.34988]
[1778417502492,41.26,80906.73,1000.3,0.00194,0.0,0.34988]
[1778417503251,41.26,80906.73,1000.3,0.00194,0.0,0.34988]
[1778417505503,41.26,80906.73,1000.3,0.00194,0.0,0.34988]
[1778417506013,41.26,80906.73,1000.3,0.00194,0.0,0.34988]
[1778417507240,41.26,80906.93,1000.3,0.00194,0.0,0.34997]
[1778417507914,41.26,80906.93,1000.3,0.00194,0.0,0.34997]
[1778417513568,41.26,80906.62,1000.3,0.00194,0.0,0.34983]
[1778417515085,41.26,80906.62,1000.3,0.00194,0.0,0.34983]
[1778417515911,41.26,80906.62,1000.3,0.00194,0.0,0.34983]
[1778417517067,41.26,80906.61,1000.3,0.00194,0.0,0.34983]
[1778417517743,41.26,80906.61,1000.3,0.00194,0.0,0.34983]
[1778417521499,41.26,80906.61,1000.3,0.00194,0.0,0.34983]
[1778417522673,41.26,80906.61,1000.3,0.00194,0.0,0.34983]
[1778417525655,41.26,80906.69,1000.3,0.00194,0.0,0.34987]
[1778417526224,41.26,80906.69,1000.3,0.00194,0.0,0.34987]
[1778417528923,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417529472,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417530046,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417531837,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417534127,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417534667,41.26,80906.79,1000.3,0.00194,0.0,0.34991]
[1778417537452,41.26,80906.87,1000.3,0.00194,0.0,0.34994]
[1778417539504,41.26,80906.83,1000.3,0.00194,0.0,0.34993]
[1778417542119,41.26,80906.83,1000.3,0.00194,0.0,0.34993]
[1778417542918,41.26,80906.83,1000.3,0.00194,0.0,0.34993]
[1778417547395,41.26,80907.81,1000.3,0.00194,0.0,0.35035]
[1778417548102,41.26,80908.07,1000.3,0.00194,0.0,0.35047]
[1778417548776,41.26,80908.07,1000.3,0.00194,0.0,0.35047]
[1778417549318,41.26,80908.47,1000.3,0.00194,0.0,0.35064]
[1778417551371,41.26,80908.83,1000.3,0.00194,0.0,0.3508]
[1778417552010,41.26,80908.79,1000.3,0.00194,0.0,0.35014]
[1778417558894,41.26,80909.29,1000.3,0.00194,0.0,0.35036]
[1778417561882,41.26,80909.36,1000.3,0.00194,0.0,0.35039]
[1778417562568,41.26,80909.36,1000.3,0.00194,0.0,0.35039]
[1778417572995,41.26,80909.13,1000.3,0.00194,0.0,0.35029]
[1778417574295,41.26,80909.13,1000.3,0.00194,0.0,0.35029]
[1778417575055,41.26,80909.13,1000.3,0.00194,0.0,0.35029]
[1778417577000,41.26,80909.13,1000.3,0.00194,0.0,0.35029]
[1778417577431,41.26,80909.13,1000.3,0.00194,0.0,0.35029]
[1778417578793,41.26,80909.2,1000.3,0.00194,0.0,0.35032]
[1778417579263,41.26,80909.2,1000.3,0.00194,0.0,0.35032]
[1778417581059,41.26,80910.26,1000.3,0.00194,0.0,0.35078]
[1778417581816,41.26,80910.26,1000.3,0.00194,0.0,0.35078]
[1778417584978,41.26,80910.22,1000.3,0.00194,0.0,0.35077]
[1778417585624,41.26,80910.22,1000.3,0.00194,0.0,0.35077]
[1778417586079,41.26,80910.22,1000.3,0.00194,0.0,0.35077]
[1778417586746,41.26,80910.22,1000.3,0.00194,0.0,0.35077]
[1778417593134,41.26,80910.19,1000.3,0.00194,0.0,0.35075]
[1778417594888,41.26,80910.19,1000.3,0.00194,0.0,0.35075]
[1778417596046,41.26,80909.97,1000.3,0.00194,0.0,0.35066]
[1778417602198,41.26,80910.81,1000.3,0.00195,0.0,0.35102]
[1778417603734,41.26,80910.81,1000.3,0.00195,0.0,0.35102]
[1778417604328,41.26,80910.77,1000.3,0.00195,0.0,0.35101]
[1778417605993,41.26,80911.45,1000.3,0.00195,0.0,0.3513]
[1778417607281,41.26,80911.45,1000.3,0.00195,0.0,0.3513]
[1778417609236,41.26,80911.45,1000.3,0.00195,0.0,0.3513]
[1778417609895,41.26,80911.45,1000.3,0.00195,0.0,0.3513]
[1778417613120,41.26,80911.75,1000.3,0.00194,0.0,0.3508]
[1778417613821,41.26,80911.75,1000.3,0.00194,0.0,0.3508]
[1778417615144,41.26,80911.79,1000.3,0.00194,0.0,0.35081]
[1778417615807,41.26,80911.79,1000.3,0.00194,0.0,0.35081]
[1778417617017,41.26,80911.68,1000.3,0.00194,0.0,0.35077]
[1778417617502,41.26,80911.68,1000.3,0.00194,0.0,0.35077]
[1778417619059,41.26,80911.5,1000.3,0.00194,0.0,0.35069]
[1778417621857,41.26,80911.55,1000.3,0.00194,0.0,0.35071]
[1778417625881,41.26,80911.66,1000.3,0.00194,0.0,0.35076]
[1778417626453,41.26,80911.63,1000.3,0.00194,0.0,0.35074]
[1778417633848,41.26,80911.61,1000.3,0.00194,0.0,0.35074]
[1778417634348,41.26,80911.7,1000.3,0.00194,0.0,0.35077]
[1778417636433,41.26,80911.63,1000.3,0.00194,0.0,0.35074]
[1778417637061,41.26,80911.64,1000.3,0.00194,0.0,0.35075]
[1778417637805,41.26,80911.64,1000.3,0.00194,0.0,0.35075]
[1778417638115,41.26,80911.71,1000.3,0.00194,0.0,0.35078]
[1778417643803,41.26,80911.8,1000.3,0.00194,0.0,0.35082]
[1778417644354,41.26,80911.58,1000.3,0.00194,0.0,0.35072]
[1778417648168,41.26,80911.62,1000.3,0.00194,0.0,0.35074]
[1778417648778,41.26,80911.62,1000.3,0.00194,0.0,0.35074]
[1778417654650,41.26,80911.51,1000.3,0.00194,0.0,0.35069]
[1778417655068,41.26,80911.51,1000.3,0.00194,0.0,0.35069]
[1778417662018,41.26,80911.55,1000.3,0.00194,0.0,0.35071]
[1778417662733,41.26,80911.55,1000.3,0.00194,0.0,0.35071]
[1778417665288,41.26,80911.56,1000.3,0.00194,0.0,0.35071]
[1778417665934,41.26,80911.56,1000.3,0.00194,0.0,0.35071]
[1778417666596,41.26,80911.34,1000.3,0.00194,0.0,0.35062]
[1778417667958,41.26,80911.37,1000.3,0.00194,0.0,0.35063]
[1778417669894,41.26,80911.19,1000.3,0.00194,0.0,0.35055]
[1778417670473,41.26,80911.19,1000.3,0.00194,0.0,0.35055]
[1778417674285,41.26,80911.26,1000.3,0.00194,0.0,0.34994]
[1778417674934,41.26,80911.26,1000.3,0.00194,0.0,0.34994]
[1778417677991,41.26,80911.27,1000.3,0.00194,0.0,0.34995]
[1778417678754,41.26,80911.27,1000.3,0.00194,0.0,0.34995]
[1778417686150,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417686762,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417690237,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417690820,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417694395,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417695530,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417696624,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417697091,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417701143,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417701820,41.26,80911.23,1000.3,0.00194,0.0,0.34993]
[1778417704428,41.26,80909.24,1000.3,0.00193,0.0,0.34906]
[1778417705645,41.26,80909.24,1000.3,0.00193,0.0,0.34906]
[1778417709786,41.26,80909.24,1000.3,0.00193,0.0,0.34906]
[1778417711771,41.26,80909.27,1000.3,0.00193,0.0,0.34908]
[1778417713245,41.26,80909.27,1000.3,0.00193,0.0,0.34908]
[1778417714797,41.26,80909.27,1000.3,0.00193,0.0,0.34908]
[1778417718581,41.26,80908.33,1000.3,0.00193,0.0,0.34867]
[1778417719014,41.26,80908.33,1000.3,0.00193,0.0,0.34867]
[1778417720990,41.26,80908.26,1000.3,0.00193,0.0,0.34864]
[1778417721580,41.26,80908.26,1000.3,0.00193,0.0,0.34864]
[1778417722340,41.26,80908.26,1000.3,0.00193,0.0,0.34864]
[1778417723126,41.26,80908.26,1000.3,0.00193,0.0,0.34864]
[1778417727223,41.26,80908.46,1000.3,0.00193,0.0,0.34873]
[1778417727936,41.26,80908.46,1000.3,0.00193,0.0,0.34873]
[1778417728500,41.26,80908.46,1000.3,0.00193,0.0,0.34873]
[1778417729732,41.26,80908.46,1000.3,0.00193,0.0,0.34873]
[1778417733841,41.26,80908.46,1000.3,0.00193,0.0,0.34809]
[1778417734902,41.26,80908.43,1000.3,0.00193,0.0,0.34808]
[1778417736985,41.26,80908.43,1000.3,0.00193,0.0,0.34808]
[1778417739752,41.26,80907.7,1000.3,0.00193,0.0,0.34776]
[1778417741830,41.26,80906.79,1000.3,0.00192,0.0,0.34737]
[1778417743596,41.26,80906.82,1000.3,0.00192,0.0,0.34738]
[1778417748063,41.26,80906.4,1000.3,0.00192,0.0,0.3472]
[1778417748616,41.26,80906.4,1000.3,0.00192,0.0,0.3472]
[1778417749072,41.26,80905.95,1000.3,0.00192,0.0,0.347]
[1778417749689,41.26,80905.95,1000.3,0.00192,0.0,0.347]
[1778417750140,41.26,80905.92,1000.3,0.00192,0.0,0.34699]
[1778417750996,41.26,80905.92,1000.3,0.00192,0.0,0.34699]
[1778417755124,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417755791,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417758861,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417759367,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417772384,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417773109,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417774416,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417775045,41.26,80905.97,1000.3,0.00192,0.0,0.34701]
[1778417783983,41.26,80905.02,1000.3,0.00192,0.0,0.3466]
[1778417784600,41.26,80905.01,1000.3,0.00192,0.0,0.3466]
[1778417793993,41.26,80905.19,1000.3,0.00192,0.0,0.34667]
[1778417794742,41.26,80905.19,1000.3,0.00192,0.0,0.34604]
[1778417795295,41.26,80905.16,1000.3,0.00192,0.0,0.34603]
[1778417796762,41.26,80905.16,1000.3,0.00192,0.0,0.34603]
[1778417804161,41.26,80909.0,1000.3,0.00193,0.0,0.34769]
[1778417804943,41.26,80909.0,1000.3,0.00193,0.0,0.34769]
[1778417805587,41.26,80909.14,1000.3,0.00193,0.0,0.34775]
[1778417806062,41.26,80909.14,1000.3,0.00193,0.0,0.34775]
[1778417811832,41.26,80909.18,1000.3,0.00193,0.0,0.34777]
[1778417812630,41.26,80909.29,1000.3,0.00193,0.0,0.34781]
[1778417818120,41.26,80909.21,1000.3,0.00193,0.0,0.34778]
[1778417818990,41.26,80909.21,1000.3,0.00193,0.0,0.34778]
[1778417825318,41.26,80909.21,1000.3,0.00193,0.0,0.34778]
[1778417826050,41.26,80909.21,1000.3,0.00193,0.0,0.34778]
[1778417826838,41.26,80908.72,1000.3,0.00193,0.0,0.34757]
[1778417828089,41.26,80908.72,1000.3,0.00193,0.0,0.34757]
[1778417833539,41.26,80908.0,1000.3,0.00192,0.0,0.34726]
[1778417834793,41.26,80908.0,1000.3,0.00192,0.0,0.34726]
[1778417838736,41.26,80908.0,1000.3,0.00192,0.0,0.34726]
[1778417839314,41.26,80907.89,1000.3,0.00192,0.0,0.34721]
[1778417846950,41.26,80908.07,1000.3,0.00192,0.0,0.34729]
[1778417847572,41.26,80908.07,1000.3,0.00192,0.0,0.34729]
[1778417848068,41.26,80908.07,1000.3,0.00192,0.0,0.34729]
[1778417848750,41.26,80908.07,1000.3,0.00192,0.0,0.34729]
[1778417850275,41.26,80907.99,1000.3,0.00192,0.0,0.34725]
[1778417850930,41.26,80907.99,1000.3,0.00192,0.0,0.34725]
[1778417852038,41.26,80907.99,1000.3,0.00192,0.0,0.34662]
[1778417852890,41.26,80907.96,1000.3,0.00192,0.0,0.3466]
[1778417858993,41.26,80901.81,1000.3,0.0019,0.0,0.34395]
[1778417864078,41.26,80898.27,1000.3,0.0019,0.0,0.34244]
[1778417865209,41.26,80898.23,1000.3,0.0019,0.0,0.34242]
[1778417871077,41.26,80898.59,1000.3,0.0019,0.0,0.34257]
[1778417873142,41.26,80898.59,1000.3,0.0019,0.0,0.34257]
[1778417873911,41.26,80898.59,1000.3,0.0019,0.0,0.34257]
[1778417879134,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417880958,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417881532,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417885252,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417885844,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417888099,41.26,80898.19,1000.3,0.0019,0.0,0.3424]
[1778417889884,41.26,80898.26,1000.3,0.0019,0.0,0.34243]
[1778417895377,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417896114,41.26,80898.33,1000.3,0.0019,0.0,0.34246]
[1778417903304,41.26,80898.41,1000.3,0.0019,0.0,0.3425]
[1778417907518,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417908309,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417908954,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417910320,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417911763,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417912011,41.26,80898.37,1000.3,0.0019,0.0,0.34248]
[1778417913521,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417914124,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417924018,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417924858,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417925978,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417926792,41.26,80898.37,1000.3,0.00189,0.0,0.34185]
[1778417930499,41.26,80897.86,1000.3,0.00189,0.0,0.34163]
[1778417931172,41.26,80897.86,1000.3,0.00189,0.0,0.34163]
[1778417938555,41.26,80898.07,1000.3,0.00189,0.0,0.34172]
[1778417943590,41.26,80897.97,1000.3,0.00189,0.0,0.34168]
[1778417944696,41.26,80897.97,1000.3,0.00189,0.0,0.34168]
[1778417945142,41.26,80897.97,1000.3,0.00189,0.0,0.34168]
[1778417946431,41.26,80898.0,1000.3,0.00189,0.0,0.34169]
[1778417947489,41.26,80898.0,1000.3,0.00189,0.0,0.34169]
[1778417949713,41.26,80898.0,1000.3,0.00189,0.0,0.34169]
[1778417949901,41.26,80898.0,1000.3,0.00189,0.0,0.34169]
[1778417955950,41.26,80893.71,1000.3,0.00188,0.0,0.33986]
[1778417956694,41.26,80893.71,1000.3,0.00188,0.0,0.33986]
[1778417957988,41.26,80893.71,1000.3,0.00188,0.0,0.33986]
[1778417959362,41.26,80893.85,1000.3,0.00188,0.0,0.33992]
[1778417960552,41.26,80893.76,1000.3,0.00188,0.0,0.33989]
[1778417961127,41.26,80893.76,1000.3,0.00188,0.0,0.33989]
[1778417964306,41.26,80893.64,1000.3,0.00188,0.0,0.33983]
[1778417964835,41.26,80893.64,1000.3,0.00188,0.0,0.33983]
[1778417970779,41.26,80897.72,1000.3,0.00189,0.0,0.34157]
[1778417975814,41.26,80898.74,1000.3,0.00189,0.0,0.34138]
[1778417980849,41.26,80899.92,1000.3,0.00189,0.0,0.34189]
[1778417985884,41.26,80906.61,1000.3,0.00191,0.0,0.34476]
[1778417990919,41.26,80907.12,1000.3,0.00191,0.0,0.34498]
[1778417991615,41.26,80907.12,1000.3,0.00191,0.0,0.34498]
[1778417992006,41.26,80907.12,1000.3,0.00191,0.0,0.34498]
[1778417992079,41.26,80907.12,1000.3,0.00191,0.0,0.34498]
[1778417992436,41.26,80907.45,1000.3,0.00191,0.0,0.34512]
[1778417994089,41.26,80912.17,1000.3,0.00193,0.0,0.34716]
[1778417994994,41.26,80915.81,1000.3,0.00193,0.0,0.34874]
[1778417996985,41.26,80922.86,1000.3,0.00195,0.0,0.35182]
[1778417997029,41.26,80922.86,1000.3,0.00195,0.0,0.35182]
[1778417998415,41.26,80925.06,1000.3,0.00196,0.0,0.35278]
[1778417999055,41.26,80925.06,1000.3,0.00196,0.0,0.35278]
[1778417999579,41.26,80924.59,1000.3,0.00196,0.0,0.35258]
[1778417999812,41.26,80924.59,1000.3,0.00196,0.0,0.35258]
[1778418001404,41.26,80917.07,1000.3,0.00194,0.0,0.34929]
[1778418001506,41.26,80917.07,1000.3,0.00194,0.0,0.34929]
[1778418009522,41.26,80914.49,1000.3,0.00193,0.0,0.34816]
[1778418009936,41.26,80914.49,1000.3,0.00193,0.0,0.34816]
[1778418011257,41.26,80914.5,1000.3,0.00193,0.0,0.34817]
[1778418013248,41.26,80906.93,1000.3,0.00191,0.0,0.34489]
[1778418016966,41.26,80903.87,1000.3,0.0019,0.0,0.34358]
[1778418017194,41.26,80903.87,1000.3,0.0019,0.0,0.34358]
[1778418017762,41.26,80903.46,1000.3,0.0019,0.0,0.3434]
[1778418018456,41.26,80903.23,1000.3,0.0019,0.0,0.3433]
[1778418018752,41.26,80903.23,1000.3,0.0019,0.0,0.3433]
[1778418019132,41.26,80903.23,1000.3,0.0019,0.0,0.3433]
[1778418020530,41.26,80892.01,1000.3,0.00187,0.0,0.33852]
[1778418022268,41.26,80892.09,1000.3,0.00187,0.0,0.33855]
[1778418023635,41.26,80891.66,1000.3,0.00187,0.0,0.33837]
[1778418024090,41.26,80891.66,1000.3,0.00187,0.0,0.33837]
[1778418024955,41.26,80891.58,1000.3,0.00187,0.0,0.33834]
[1778418026121,41.26,80891.98,1000.3,0.00187,0.0,0.33851]
[1778418028080,41.26,80897.53,1000.3,0.00189,0.0,0.34087]
[1778418028874,41.26,80900.33,1000.3,0.00189,0.0,0.34206]
[1778418029446,41.26,80901.86,1000.3,0.0019,0.0,0.34272]
[1778418029974,41.26,80901.86,1000.3,0.0019,0.0,0.34272]
[1778418033785,41.26,80902.22,1000.3,0.0019,0.0,0.34224]
[1778418034962,41.26,80902.29,1000.3,0.0019,0.0,0.34227]
[1778418036340,41.26,80903.43,1000.3,0.0019,0.0,0.34276]
[1778418036745,41.26,80902.72,1000.3,0.0019,0.0,0.34246]
[1778418041968,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418042800,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418044030,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418044604,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418045196,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418045871,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418047126,41.26,80905.1,1000.3,0.0019,0.0,0.34348]
[1778418047902,41.26,80905.07,1000.3,0.0019,0.0,0.34346]
[1778418052666,41.26,80905.86,1000.3,0.00191,0.0,0.3438]
[1778418053374,41.26,80905.41,1000.3,0.0019,0.0,0.34361]
[1778418056608,41.26,80903.58,1000.3,0.0019,0.0,0.34282]
[1778418056799,41.26,80903.58,1000.3,0.0019,0.0,0.34282]
[1778418058668,41.26,80899.18,1000.3,0.00189,0.0,0.34094]
[1778418059219,41.26,80899.18,1000.3,0.00189,0.0,0.34094]
[1778418059830,41.26,80899.68,1000.3,0.00189,0.0,0.34116]
[1778418060352,41.26,80899.68,1000.3,0.00189,0.0,0.34116]
[1778418063805,41.26,80901.4,1000.3,0.00189,0.0,0.34189]
[1778418064552,41.26,80901.62,1000.3,0.00189,0.0,0.34199]
[1778418065041,41.26,80901.62,1000.3,0.00189,0.0,0.34199]
[1778418065713,41.26,80903.33,1000.3,0.0019,0.0,0.34272]
[1778418067828,41.26,80904.79,1000.3,0.0019,0.0,0.34334]
[1778418068383,41.26,80904.79,1000.3,0.0019,0.0,0.34334]
[1778418076149,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418076811,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418078593,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418079112,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418080381,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418081148,41.26,80904.76,1000.3,0.0019,0.0,0.34333]
[1778418085944,41.26,80903.74,1000.3,0.0019,0.0,0.34289]
[1778418086559,41.26,80903.82,1000.3,0.0019,0.0,0.34293]
[1778418088033,41.26,80903.82,1000.3,0.0019,0.0,0.34293]
[1778418088729,41.26,80903.82,1000.3,0.0019,0.0,0.34293]
[1778418091172,41.26,80903.67,1000.3,0.0019,0.0,0.34286]
[1778418092639,41.26,80903.7,1000.3,0.0019,0.0,0.34225]
[1778418093935,41.26,80903.7,1000.3,0.0019,0.0,0.34225]
[1778418094371,41.26,80903.7,1000.3,0.0019,0.0,0.34225]
[1778418095072,41.26,80903.7,1000.3,0.0019,0.0,0.34225]
[1778418095815,41.26,80903.94,1000.3,0.0019,0.0,0.34235]
[1778418101694,41.26,80903.72,1000.3,0.0019,0.0,0.34226]
[1778418105379,41.26,80903.79,1000.3,0.0019,0.0,0.34229]
[1778418105894,41.26,80903.79,1000.3,0.0019,0.0,0.34229]
[1778418106547,41.26,80903.83,1000.3,0.0019,0.0,0.3423]
[1778418107060,41.26,80903.83,1000.3,0.0019,0.0,0.3423]
[1778418112278,41.26,80904.72,1000.3,0.0019,0.0,0.34268]
[1778418112956,41.26,80905.72,1000.3,0.0019,0.0,0.34311]
[1778418115311,41.26,80905.44,1000.3,0.0019,0.0,0.34299]
[1778418115946,41.26,80905.44,1000.3,0.0019,0.0,0.34299]
[1778418116621,41.26,80905.44,1000.3,0.0019,0.0,0.34299]
[1778418117089,41.26,80905.44,1000.3,0.0019,0.0,0.34299]
[1778418119867,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418120383,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418122872,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418123427,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418124218,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418124886,41.26,80905.3,1000.3,0.0019,0.0,0.34293]
[1778418129250,41.26,80905.33,1000.3,0.0019,0.0,0.34295]
[1778418129359,41.26,80905.33,1000.3,0.0019,0.0,0.34295]
[1778418132254,41.26,80911.95,1000.3,0.00192,0.0,0.34579]
[1778418133621,41.26,80914.81,1000.3,0.00193,0.0,0.34703]
[1778418138954,41.26,80915.76,1000.3,0.00193,0.0,0.34744]
[1778418142509,41.26,80915.74,1000.3,0.00193,0.0,0.34743]
[1778418143080,41.26,80915.74,1000.3,0.00193,0.0,0.34743]
[1778418144979,41.26,80916.81,1000.3,0.00193,0.0,0.3479]
[1778418145780,41.26,80919.37,1000.3,0.00194,0.0,0.34901]
[1778418146923,41.26,80919.9,1000.3,0.00194,0.0,0.34924]
[1778418148379,41.26,80919.83,1000.3,0.00194,0.0,0.34921]
[1778418148795,41.26,80920.52,1000.3,0.00194,0.0,0.34951]
[1778418149595,41.26,80923.88,1000.3,0.00195,0.0,0.35098]
[1778418152568,41.26,80926.63,1000.3,0.00195,0.0,0.35154]
[1778418153068,41.26,80926.63,1000.3,0.00195,0.0,0.35154]
[1778418153262,41.26,80926.63,1000.3,0.00195,0.0,0.35154]
[1778418154481,41.26,80922.82,1000.3,0.00194,0.0,0.34988]
[1778418158874,41.26,80921.27,1000.3,0.00194,0.0,0.3492]
[1778418159329,41.26,80921.27,1000.3,0.00194,0.0,0.3492]
[1778418163619,41.26,80915.2,1000.3,0.00192,0.0,0.34657]
[1778418164124,41.26,80915.2,1000.3,0.00192,0.0,0.34657]
[1778418165815,41.26,80915.09,1000.3,0.00192,0.0,0.34652]
[1778418166363,41.26,80915.09,1000.3,0.00192,0.0,0.34652]
[1778418171223,41.26,80914.2,1000.3,0.00192,0.0,0.34613]
[1778418171939,41.26,80912.76,1000.3,0.00192,0.0,0.34551]
[1778418172748,41.26,80912.72,1000.3,0.00192,0.0,0.34549]
[1778418173065,41.26,80912.72,1000.3,0.00192,0.0,0.34549]
[1778418177089,41.26,80906.01,1000.3,0.0019,0.0,0.34261]
[1778418177944,41.26,80906.01,1000.3,0.0019,0.0,0.34261]
[1778418179084,41.26,80905.83,1000.3,0.0019,0.0,0.34253]
[1778418180576,41.26,80905.2,1000.3,0.0019,0.0,0.34226]
[1778418184584,41.26,80905.27,1000.3,0.0019,0.0,0.34229]
[1778418185129,41.26,80905.27,1000.3,0.0019,0.0,0.34229]
[1778418185862,41.26,80905.27,1000.3,0.0019,0.0,0.34229]
[1778418187208,41.26,80905.27,1000.3,0.0019,0.0,0.34229]
[1778418188013,41.26,80905.73,1000.3,0.0019,0.0,0.34249]
[1778418188982,41.26,80905.73,1000.3,0.0019,0.0,0.34249]
[1778418192552,41.26,80905.8,1000.3,0.0019,0.0,0.34252]
[1778418194950,41.26,80905.84,1000.3,0.0019,0.0,0.34254]
[1778418196929,41.26,80905.97,1000.3,0.0019,0.0,0.34259]
[1778418197500,41.26,80905.97,1000.3,0.0019,0.0,0.34259]
[1778418198198,41.26,80905.97,1000.3,0.0019,0.0,0.34259]
[1778418198201,41.26,80905.97,1000.3,0.0019,0.0,0.34259]
[1778418198249,41.26,80905.97,1000.3,0.0019,0.0,0.34259]
[1778418198854,41.26,80902.36,1000.3,0.00189,0.0,0.34105]
[1778418204410,41.26,80898.92,1000.3,0.00188,0.0,0.33958]
[1778418205017,41.26,80898.92,1000.3,0.00188,0.0,0.33958]
[1778418205851,41.26,80898.96,1000.3,0.00188,0.0,0.3396]
[1778418208226,41.26,80903.01,1000.3,0.00189,0.0,0.34132]
[1778418208896,41.26,80906.13,1000.3,0.0019,0.0,0.34266]
[1778418216494,41.26,80906.38,1000.3,0.0019,0.0,0.34214]
[1778418219927,41.26,80905.8,1000.3,0.00189,0.0,0.34189]
[1778418221777,41.26,80905.86,1000.3,0.00189,0.0,0.34192]
[1778418222260,41.26,80905.86,1000.3,0.00189,0.0,0.34192]
[1778418222995,41.26,80906.02,1000.3,0.0019,0.0,0.34198]
[1778418227509,41.26,80905.92,1000.3,0.00189,0.0,0.34194]
[1778418228242,41.26,80905.73,1000.3,0.00189,0.0,0.34186]
[1778418228940,41.26,80905.73,1000.3,0.00189,0.0,0.34186]
[1778418229573,41.26,80905.7,1000.3,0.00189,0.0,0.34185]
[1778418231015,41.26,80905.73,1000.3,0.00189,0.0,0.34186]
[1778418232509,41.26,80905.27,1000.3,0.00189,0.0,0.34166]
[1778418234111,41.26,80904.63,1000.3,0.00189,0.0,0.34139]
[1778418234835,41.26,80904.63,1000.3,0.00189,0.0,0.34139]
[1778418235306,41.26,80904.63,1000.3,0.00189,0.0,0.34139]
[1778418236054,41.26,80904.52,1000.3,0.00189,0.0,0.34134]
[1778418236760,41.26,80904.42,1000.3,0.00189,0.0,0.3413]
[1778418237273,41.26,80904.42,1000.3,0.00189,0.0,0.3413]
[1778418239033,41.26,80906.63,1000.3,0.0019,0.0,0.34224]
[1778418239785,41.26,80906.13,1000.3,0.0019,0.0,0.34203]
[1778418245701,41.26,80907.05,1000.3,0.0019,0.0,0.34242]
[1778418250744,41.26,80902.95,1000.3,0.00189,0.0,0.34067]
[1778418251836,41.26,80902.95,1000.3,0.00189,0.0,0.34067]
[1778418253508,41.26,80902.39,1000.3,0.00189,0.0,0.34043]
[1778418253593,41.26,80902.2,1000.3,0.00189,0.0,0.34035]
[1778418254664,41.26,80900.92,1000.3,0.00188,0.0,0.33981]
[1778418255150,41.26,80900.92,1000.3,0.00188,0.0,0.33981]
[1778418256359,41.26,80900.56,1000.3,0.00188,0.0,0.33965]
[1778418258398,41.26,80900.31,1000.3,0.00188,0.0,0.33955]
[1778418258895,41.26,80900.27,1000.3,0.00188,0.0,0.33953]
[1778418262274,41.26,80900.41,1000.3,0.00188,0.0,0.33959]
[1778418262929,41.26,80900.41,1000.3,0.00188,0.0,0.33959]
[1778418269356,41.26,80901.79,1000.3,0.00188,0.0,0.34018]
[1778418269804,41.26,80901.58,1000.3,0.00188,0.0,0.34009]
[1778418272277,41.26,80901.58,1000.3,0.00188,0.0,0.34009]
[1778418273977,41.26,80901.58,1000.3,0.00188,0.0,0.33946]
[1778418280024,41.26,80901.68,1000.3,0.00188,0.0,0.33951]
[1778418281824,41.26,80901.68,1000.3,0.00188,0.0,0.33951]
[1778418283636,41.26,80901.83,1000.3,0.00188,0.0,0.33957]
[1778418284108,41.26,80901.83,1000.3,0.00188,0.0,0.33957]
[1778418285298,41.26,80901.94,1000.3,0.00188,0.0,0.33962]
[1778418285983,41.26,80901.76,1000.3,0.00188,0.0,0.33954]
[1778418289892,41.26,80903.75,1000.3,0.00189,0.0,0.34039]
[1778418290581,41.26,80903.75,1000.3,0.00189,0.0,0.34039]
[1778418296062,41.26,80903.16,1000.3,0.00188,0.0,0.34014]
[1778418296842,41.26,80903.16,1000.3,0.00188,0.0,0.34014]
[1778418297657,41.26,80903.48,1000.3,0.00189,0.0,0.34027]
[1778418300933,41.26,80903.48,1000.3,0.00189,0.0,0.34027]
[1778418301612,41.26,80903.48,1000.3,0.00189,0.0,0.34027]
[1778418310160,41.26,80903.27,1000.3,0.00188,0.0,0.34018]
[1778418312859,41.26,80904.69,1000.3,0.00189,0.0,0.34079]
[1778418313612,41.26,80904.69,1000.3,0.00189,0.0,0.34079]
[1778418318227,41.26,80904.67,1000.3,0.00189,0.0,0.34078]
[1778418318874,41.26,80904.83,1000.3,0.00189,0.0,0.34085]
[1778418324428,41.26,80905.56,1000.3,0.00189,0.0,0.34116]
[1778418325056,41.26,80905.26,1000.3,0.00189,0.0,0.34103]
[1778418327400,41.26,80905.53,1000.3,0.00189,0.0,0.34115]
[1778418328034,41.26,80905.35,1000.3,0.00189,0.0,0.34107]
[1778418333321,41.26,80905.21,1000.3,0.00189,0.0,0.34038]
[1778418333799,41.26,80905.21,1000.3,0.00189,0.0,0.34038]
[1778418333881,41.26,80905.21,1000.3,0.00189,0.0,0.34038]
[1778418334452,41.26,80905.21,1000.3,0.00189,0.0,0.34038]
[1778418335087,41.26,80906.65,1000.3,0.00189,0.0,0.341]
[1778418335784,41.26,80907.71,1000.3,0.00189,0.0,0.34145]
[1778418336327,41.26,80907.71,1000.3,0.00189,0.0,0.34145]
[1778418338868,41.26,80908.77,1000.3,0.0019,0.0,0.3419]
[1778418341817,41.26,80908.95,1000.3,0.0019,0.0,0.34198]
[1778418344170,41.26,80908.98,1000.3,0.0019,0.0,0.34199]
[1778418344827,41.26,80908.98,1000.3,0.0019,0.0,0.34199]
[1778418345996,41.26,80909.02,1000.3,0.0019,0.0,0.34201]
[1778418346592,41.26,80909.02,1000.3,0.0019,0.0,0.34201]
[1778418348561,41.26,80909.61,1000.3,0.0019,0.0,0.34226]
[1778418349230,41.26,80909.61,1000.3,0.0019,0.0,0.34226]
[1778418351248,41.26,80908.94,1000.3,0.0019,0.0,0.34198]
[1778418351903,41.26,80908.94,1000.3,0.0019,0.0,0.34198]
[1778418353193,41.26,80910.95,1000.3,0.0019,0.0,0.34284]
[1778418353888,41.26,80911.44,1000.3,0.0019,0.0,0.34305]
[1778418355520,41.26,80911.51,1000.3,0.0019,0.0,0.34308]
[1778418356008,41.26,80911.51,1000.3,0.0019,0.0,0.34308]
[1778418361276,41.26,80910.57,1000.3,0.0019,0.0,0.34267]
[1778418362002,41.26,80910.64,1000.3,0.0019,0.0,0.3427]
[1778418362542,41.26,80910.64,1000.3,0.0019,0.0,0.3427]
[1778418363084,41.26,80910.78,1000.3,0.0019,0.0,0.34276]
[1778418365698,41.26,80910.75,1000.3,0.0019,0.0,0.34275]
[1778418366203,41.26,80910.75,1000.3,0.0019,0.0,0.34275]
[1778418366921,41.26,80911.59,1000.3,0.0019,0.0,0.34311]
[1778418367465,41.26,80911.59,1000.3,0.0019,0.0,0.34311]
[1778418371863,41.26,80911.38,1000.3,0.0019,0.0,0.34302]
[1778418372100,41.26,80911.38,1000.3,0.0019,0.0,0.34302]
[1778418373511,41.26,80900.53,1000.3,0.00187,0.0,0.33839]
[1778418373726,41.26,80894.77,1000.3,0.00186,0.0,0.33596]
[1778418378062,41.26,80890.7,1000.3,0.00185,0.0,0.33425]
[1778418379299,41.26,80891.1,1000.3,0.00185,0.0,0.33442]
[1778418383446,41.26,80887.82,1000.3,0.00184,0.0,0.33304]
[1778418384078,41.26,80886.92,1000.3,0.00184,0.0,0.33267]
[1778418389714,41.26,80882.41,1000.3,0.00183,0.0,0.33079]
[1778418391789,41.26,80882.44,1000.3,0.00183,0.0,0.3308]
[1778418392461,41.26,80882.44,1000.3,0.00183,0.0,0.3308]
[1778418397781,41.26,80882.51,1000.3,0.00183,0.0,0.33022]
[1778418398290,41.26,80882.51,1000.3,0.00183,0.0,0.33022]
[1778418399593,41.26,80882.73,1000.3,0.00183,0.0,0.33031]
[1778418400020,41.26,80882.15,1000.3,0.00182,0.0,0.33007]
[1778418405443,41.26,80880.89,1000.3,0.00182,0.0,0.32954]
[1778418405958,41.26,80880.31,1000.3,0.00182,0.0,0.3293]
[1778418408320,41.26,80879.59,1000.3,0.00182,0.0,0.329]
[1778418409051,41.26,80880.2,1000.3,0.00182,0.0,0.32926]
[1778418409730,41.26,80880.2,1000.3,0.00182,0.0,0.32926]
[1778418410560,41.26,80879.56,1000.3,0.00182,0.0,0.32899]
[1778418412566,41.26,80879.49,1000.3,0.00182,0.0,0.32896]
[1778418413043,41.26,80879.49,1000.3,0.00182,0.0,0.32896]
[1778418419940,41.26,80879.95,1000.3,0.00182,0.0,0.32915]
[1778418420541,41.26,80879.95,1000.3,0.00182,0.0,0.32915]
[1778418423946,41.26,80875.84,1000.3,0.00181,0.0,0.32746]
[1778418424628,41.26,80875.84,1000.3,0.00181,0.0,0.32746]
[1778418425143,41.26,80875.81,1000.3,0.00181,0.0,0.32744]
[1778418425959,41.26,80876.13,1000.3,0.00181,0.0,0.32758]
[1778418427088,41.26,80876.06,1000.3,0.00181,0.0,0.32755]
[1778418428407,41.26,80876.61,1000.3,0.00181,0.0,0.32777]
[1778418434237,41.26,80875.23,1000.3,0.00181,0.0,0.3272]
[1778418434943,41.26,80873.69,1000.3,0.0018,0.0,0.32657]
[1778418435520,41.26,80873.69,1000.3,0.0018,0.0,0.32657]
[1778418436027,41.26,80873.27,1000.3,0.0018,0.0,0.3264]
[1778418441075,41.26,80863.81,1000.3,0.00178,0.0,0.32253]
[1778418447117,41.26,80864.58,1000.3,0.00178,0.0,0.32284]
[1778418449361,41.26,80864.58,1000.3,0.00178,0.0,0.32284]
[1778418449922,41.26,80866.85,1000.3,0.00179,0.0,0.32377]
[1778418451155,41.26,80867.82,1000.3,0.00179,0.0,0.32417]
[1778418451973,41.26,80868.23,1000.3,0.00179,0.0,0.32373]
[1778418455978,41.26,80870.33,1000.3,0.00179,0.0,0.32459]
[1778418456577,41.26,80870.33,1000.3,0.00179,0.0,0.32459]
[1778418462222,41.26,80869.5,1000.3,0.00179,0.0,0.32425]
[1778418464088,41.26,80869.5,1000.3,0.00179,0.0,0.32425]
[1778418465981,41.26,80869.57,1000.3,0.00179,0.0,0.32428]
[1778418466589,41.26,80869.57,1000.3,0.00179,0.0,0.32428]
[1778418467203,41.26,80868.31,1000.3,0.00179,0.0,0.32376]
[1778418472910,41.26,80868.82,1000.3,0.00179,0.0,0.32397]
[1778418473696,41.26,80868.82,1000.3,0.00179,0.0,0.32397]
[1778418477126,41.26,80869.83,1000.3,0.00179,0.0,0.32438]
[1778418477809,41.26,80869.83,1000.3,0.00179,0.0,0.32438]
[1778418479712,41.26,80869.83,1000.3,0.00179,0.0,0.32438]
[1778418480863,41.26,80869.83,1000.3,0.00179,0.0,0.32438]
[1778418486986,41.26,80884.52,1000.3,0.00183,0.0,0.33044]
[1778418487792,41.26,80884.52,1000.3,0.00183,0.0,0.33044]
[1778418488593,41.26,80884.63,1000.3,0.00183,0.0,0.33048]
[1778418489034,41.26,80884.59,1000.3,0.00183,0.0,0.33047]
[1778418494448,41.26,80884.59,1000.3,0.00183,0.0,0.33047]
[1778418499522,41.26,80885.69,1000.3,0.00183,0.0,0.33092]
[1778418500880,41.26,80885.69,1000.3,0.00183,0.0,0.33092]
[1778418506533,41.26,80884.74,1000.3,0.00183,0.0,0.33053]
[1778418507077,41.26,80884.74,1000.3,0.00183,0.0,0.33053]
[1778418507877,41.26,80886.17,1000.3,0.00183,0.0,0.33112]
[1778418508694,41.26,80886.17,1000.3,0.00183,0.0,0.33112]
[1778418508727,41.26,80886.17,1000.3,0.00183,0.0,0.33112]
[1778418513968,41.26,80901.57,1000.3,0.00187,0.0,0.33697]
[1778418514790,41.26,80901.57,1000.3,0.00187,0.0,0.33697]
[1778418515615,41.26,80904.51,1000.3,0.00187,0.0,0.33821]
[1778418516638,41.26,80912.15,1000.3,0.00189,0.0,0.34146]
[1778418518953,41.26,80915.19,1000.3,0.0019,0.0,0.34277]
[1778418519596,41.26,80915.19,1000.3,0.0019,0.0,0.34277]
[1778418519998,41.26,80913.98,1000.3,0.0019,0.0,0.34225]
[1778418521849,41.26,80913.88,1000.3,0.0019,0.0,0.3422]
[1778418527683,41.26,80914.94,1000.3,0.0019,0.0,0.34266]
[1778418528889,41.26,80914.94,1000.3,0.0019,0.0,0.34266]
[1778418529428,41.26,80914.94,1000.3,0.0019,0.0,0.34266]
[1778418533111,41.26,80914.23,1000.3,0.0019,0.0,0.34235]
[1778418533825,41.26,80914.23,1000.3,0.0019,0.0,0.34235]
[1778418536896,41.26,80914.09,1000.3,0.0019,0.0,0.34229]
[1778418537433,41.26,80914.09,1000.3,0.0019,0.0,0.34229]
[1778418538790,41.26,80914.09,1000.3,0.0019,0.0,0.34229]
[1778418539287,41.26,80913.98,1000.3,0.0019,0.0,0.34225]
[1778418543057,41.26,80911.91,1000.3,0.00189,0.0,0.34136]
[1778418543649,41.26,80911.91,1000.3,0.00189,0.0,0.34136]
[1778418546144,41.26,80919.41,1000.3,0.00191,0.0,0.34458]
[1778418546858,41.26,80919.41,1000.3,0.00191,0.0,0.34458]
[1778418549458,41.26,80918.27,1000.3,0.00191,0.0,0.34409]
[1778418550036,41.26,80918.27,1000.3,0.00191,0.0,0.34409]
[1778418554940,41.26,80918.62,1000.3,0.00191,0.0,0.34424]
[1778418556529,41.26,80918.98,1000.3,0.00191,0.0,0.3444]
[1778418559901,41.26,80919.58,1000.3,0.00191,0.0,0.34465]
[1778418560433,41.26,80919.58,1000.3,0.00191,0.0,0.34465]
[1778418567787,41.26,80907.46,1000.3,0.00188,0.0,0.33946]
[1778418568215,41.26,80907.28,1000.3,0.00188,0.0,0.33939]
[1778418574005,41.26,80905.71,1000.3,0.00187,0.0,0.3381]
[1778418578136,41.26,80905.51,1000.3,0.00187,0.0,0.33801]
[1778418579669,41.26,80905.44,1000.3,0.00187,0.0,0.33798]
[1778418585082,41.26,80904.99,1000.3,0.00187,0.0,0.33779]
[1778418589528,41.26,80904.99,1000.3,0.00187,0.0,0.33779]
[1778418590835,41.26,80904.99,1000.3,0.00187,0.0,0.33779]
[1778418592448,41.26,80905.0,1000.3,0.00187,0.0,0.33779]
[1778418593270,41.26,80905.0,1000.3,0.00187,0.0,0.33779]
[1778418596028,41.26,80905.21,1000.3,0.00187,0.0,0.33788]
[1778418596792,41.26,80905.21,1000.3,0.00187,0.0,0.33788]
[1778418606229,41.26,80905.49,1000.3,0.00187,0.0,0.338]
[1778418612892,41.26,80905.56,1000.3,0.00187,0.0,0.33803]
[1778418613518,41.26,80905.56,1000.3,0.00187,0.0,0.33803]
[1778418616944,41.26,80905.53,1000.3,0.00187,0.0,0.33802]
[1778418617765,41.26,80906.27,1000.3,0.00188,0.0,0.33833]
[1778418619719,41.26,80906.42,1000.3,0.00188,0.0,0.3384]
[1778418620567,41.26,80906.63,1000.3,0.00188,0.0,0.33849]
[1778418621042,41.26,80906.63,1000.3,0.00188,0.0,0.33849]
[1778418621772,41.26,80906.63,1000.3,0.00188,0.0,0.33849]
[1778418631583,41.26,80906.49,1000.3,0.00188,0.0,0.33843]
[1778418632302,41.26,80906.49,1000.3,0.00187,0.0,0.3378]
[1778418637930,41.26,80911.28,1000.3,0.00188,0.0,0.33984]
[1778418638565,41.26,80911.17,1000.3,0.00188,0.0,0.33979]
[1778418639746,41.26,80911.0,1000.3,0.00188,0.0,0.33972]
[1778418641713,41.26,80911.0,1000.3,0.00188,0.0,0.33972]
[1778418643531,41.26,80911.0,1000.3,0.00188,0.0,0.33972]
[1778418644120,41.26,80911.0,1000.3,0.00188,0.0,0.33972]
[1778418649902,41.26,80909.0,1000.3,0.00188,0.0,0.33887]
[1778418650281,41.26,80909.27,1000.3,0.00188,0.0,0.33898]
[1778418656579,41.26,80910.05,1000.3,0.00188,0.0,0.33931]
[1778418660833,41.26,80910.01,1000.3,0.00188,0.0,0.3393]
[1778418662490,41.26,80910.01,1000.3,0.00188,0.0,0.3393]
[1778418664430,41.26,80910.05,1000.3,0.00188,0.0,0.33931]
[1778418664971,41.26,80910.05,1000.3,0.00188,0.0,0.33931]
[1778418667379,41.26,80909.46,1000.3,0.00188,0.0,0.33906]
[1778418668200,41.26,80910.62,1000.3,0.00188,0.0,0.33956]
[1778418669972,41.26,80910.62,1000.3,0.00188,0.0,0.33956]
[1778418671744,41.26,80910.8,1000.3,0.00188,0.0,0.33963]
[1778418677727,41.26,80911.35,1000.3,0.00189,0.0,0.33987]
[1778418678769,41.26,80911.35,1000.3,0.00189,0.0,0.33987]
[1778418679318,41.26,80911.39,1000.3,0.00189,0.0,0.33988]
[1778418681354,41.26,80911.52,1000.3,0.00189,0.0,0.33994]
[1778418681961,41.26,80911.52,1000.3,0.00189,0.0,0.33994]
[1778418683814,41.26,80912.09,1000.3,0.00189,0.0,0.34018]
[1778418684460,41.26,80912.09,1000.3,0.00189,0.0,0.34018]
[1778418689812,41.26,80911.43,1000.3,0.00189,0.0,0.3399]
[1778418694010,41.26,80911.46,1000.3,0.00188,0.0,0.33929]
[1778418694508,41.26,80911.46,1000.3,0.00188,0.0,0.33929]
[1778418695065,41.26,80911.26,1000.3,0.00188,0.0,0.3392]
[1778418695395,41.26,80911.26,1000.3,0.00188,0.0,0.3392]
[1778418698118,41.26,80911.58,1000.3,0.00188,0.0,0.33934]
[1778418698994,41.26,80911.58,1000.3,0.00188,0.0,0.33934]
[1778418704923,41.26,80910.21,1000.3,0.00188,0.0,0.33876]
[1778418707959,41.26,80908.5,1000.3,0.00187,0.0,0.33803]
[1778418708482,41.26,80908.46,1000.3,0.00187,0.0,0.33801]
[1778418708497,41.26,80908.46,1000.3,0.00187,0.0,0.33801]
[1778418708539,41.26,80908.46,1000.3,0.00187,0.0,0.33801]
[1778418709956,41.26,80904.6,1000.3,0.00186,0.0,0.33638]
[1778418711473,41.26,80902.33,1000.3,0.00186,0.0,0.33542]
[1778418712159,41.26,80902.33,1000.3,0.00186,0.0,0.33542]
[1778418712800,41.26,80902.33,1000.3,0.00186,0.0,0.33542]
[1778418718067,41.26,80900.1,1000.3,0.00185,0.0,0.33448]
[1778418718656,41.26,80900.1,1000.3,0.00185,0.0,0.33448]
[1778418721051,41.26,80900.1,1000.3,0.00185,0.0,0.33448]
[1778418721901,41.26,80900.03,1000.3,0.00185,0.0,0.33445]
[1778418722537,41.26,80900.03,1000.3,0.00185,0.0,0.33445]
[1778418723020,41.26,80900.03,1000.3,0.00185,0.0,0.33445]
[1778418726060,41.26,80899.99,1000.3,0.00185,0.0,0.33444]
[1778418726764,41.26,80899.99,1000.3,0.00185,0.0,0.33444]
[1778418728869,41.26,80899.78,1000.3,0.00185,0.0,0.33435]
[1778418729588,41.26,80899.14,1000.3,0.00185,0.0,0.33408]
[1778418731859,41.26,80899.07,1000.3,0.00185,0.0,0.33405]
[1778418732991,41.26,80898.96,1000.3,0.00185,0.0,0.33401]
[1778418735479,41.26,80898.01,1000.3,0.00185,0.0,0.33361]
[1778418735610,41.26,80898.01,1000.3,0.00185,0.0,0.33361]
[1778418735855,41.26,80898.01,1000.3,0.00185,0.0,0.33361]
[1778418736090,41.26,80897.8,1000.3,0.00185,0.0,0.33352]
[1778418736901,41.26,80897.8,1000.3,0.00185,0.0,0.33352]
[1778418737490,41.26,80897.76,1000.3,0.00185,0.0,0.3335]
[1778418738840,41.26,80897.54,1000.3,0.00185,0.0,0.33341]
[1778418739438,41.26,80897.54,1000.3,0.00185,0.0,0.33341]
[1778418746010,41.26,80897.4,1000.3,0.00185,0.0,0.33335]
[1778418746599,41.26,80897.4,1000.3,0.00185,0.0,0.33335]
[1778418753260,41.26,80897.51,1000.3,0.00184,0.0,0.33278]
[1778418757077,41.26,80897.44,1000.3,0.00184,0.0,0.33275]
[1778418757913,41.26,80897.44,1000.3,0.00184,0.0,0.33275]
[1778418763331,41.26,80898.88,1000.3,0.00185,0.0,0.33335]
[1778418764391,41.26,80898.88,1000.3,0.00185,0.0,0.33335]
[1778418765039,41.26,80898.88,1000.3,0.00185,0.0,0.33335]
[1778418767562,41.26,80898.92,1000.3,0.00185,0.0,0.33337]
[1778418768060,41.26,80898.92,1000.3,0.00185,0.0,0.33337]
[1778418774608,41.26,80906.47,1000.3,0.00187,0.0,0.33655]
[1778418775191,41.26,80904.92,1000.3,0.00186,0.0,0.33589]
[1778418775941,41.26,80904.92,1000.3,0.00186,0.0,0.33589]
[1778418776688,41.26,80905.52,1000.3,0.00186,0.0,0.33615]
[1778418777256,41.26,80905.52,1000.3,0.00186,0.0,0.33615]
[1778418777902,41.26,80905.52,1000.3,0.00186,0.0,0.33615]
[1778418779277,41.26,80905.59,1000.3,0.00186,0.0,0.33618]
[1778418781057,41.26,80905.59,1000.3,0.00186,0.0,0.33618]
[1778418781798,41.26,80905.27,1000.3,0.00186,0.0,0.33604]
[1778418783035,41.26,80905.27,1000.3,0.00186,0.0,0.33604]
[1778418789289,41.26,80905.44,1000.3,0.00186,0.0,0.33611]
[1778418791741,41.26,80905.44,1000.3,0.00186,0.0,0.33611]
[1778418792520,41.26,80905.44,1000.3,0.00186,0.0,0.33611]
[1778418793100,41.26,80905.44,1000.3,0.00186,0.0,0.33611]
[1778418799191,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418800547,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418804592,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418805313,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418807100,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418807856,41.26,80906.98,1000.3,0.00187,0.0,0.33676]
[1778418810369,41.26,80910.96,1000.3,0.00188,0.0,0.33845]
[1778418811051,41.26,80910.96,1000.3,0.00188,0.0,0.33845]
[1778418812633,41.26,80911.88,1000.3,0.00188,0.0,0.33821]
[1778418813286,41.26,80911.88,1000.3,0.00188,0.0,0.33821]
[1778418814299,41.26,80912.17,1000.3,0.00188,0.0,0.33834]
[1778418815023,41.26,80912.17,1000.3,0.00188,0.0,0.33834]
[1778418816031,41.26,80912.29,1000.3,0.00188,0.0,0.33839]
[1778418816982,41.26,80912.54,1000.3,0.00188,0.0,0.33849]
[1778418819504,41.26,80912.58,1000.3,0.00188,0.0,0.33851]
[1778418819974,41.26,80912.58,1000.3,0.00188,0.0,0.33851]
[1778418827004,41.26,80911.71,1000.3,0.00188,0.0,0.33814]
[1778418828399,41.26,80911.36,1000.3,0.00187,0.0,0.33799]
[1778418829036,41.26,80911.36,1000.3,0.00187,0.0,0.33799]
[1778418830127,41.26,80911.36,1000.3,0.00187,0.0,0.33799]
[1778418835277,41.26,80911.04,1000.3,0.00187,0.0,0.33786]
[1778418836507,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418838448,41.26,80911.01,1000.3,0.00187,0.0,0.33785]
[1778418838963,41.26,80911.01,1000.3,0.00187,0.0,0.33785]
[1778418842890,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418844103,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418845419,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418845950,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418847101,41.26,80910.9,1000.3,0.00187,0.0,0.3378]
[1778418847841,41.26,80911.18,1000.3,0.00187,0.0,0.33792]
[1778418848350,41.26,80910.72,1000.3,0.00187,0.0,0.33772]
[1778418849586,41.26,80910.69,1000.3,0.00187,0.0,0.33771]
[1778418852898,41.26,80910.69,1000.3,0.00187,0.0,0.33771]
[1778418853356,41.26,80910.72,1000.3,0.00187,0.0,0.33772]
[1778418858996,41.26,80910.62,1000.3,0.00187,0.0,0.33768]
[1778418859809,41.26,80910.62,1000.3,0.00187,0.0,0.33768]
[1778418860409,41.26,80910.59,1000.3,0.00187,0.0,0.33767]
[1778418863001,41.26,80911.06,1000.3,0.00187,0.0,0.33787]
[1778418863746,41.26,80911.06,1000.3,0.00187,0.0,0.33787]
[1778418865563,41.26,80914.14,1000.3,0.00188,0.0,0.33917]
[1778418865687,41.26,80914.14,1000.3,0.00188,0.0,0.33917]
[1778418867344,41.26,80926.16,1000.3,0.00191,0.0,0.34432]
[1778418868919,41.26,80926.39,1000.3,0.00191,0.0,0.34442]
[1778418870112,41.26,80926.46,1000.3,0.00191,0.0,0.34445]
[1778418870375,41.26,80926.46,1000.3,0.00191,0.0,0.34445]
[1778418873860,41.26,80926.13,1000.3,0.00191,0.0,0.34368]
[1778418874091,41.26,80926.13,1000.3,0.00191,0.0,0.34368]
[1778418874111,41.26,80926.13,1000.3,0.00191,0.0,0.34368]
[1778418874277,41.26,80928.1,1000.3,0.00191,0.0,0.34452]
[1778418880144,41.26,80933.24,1000.3,0.00193,0.0,0.34675]
[1778418881752,41.26,80933.31,1000.3,0.00193,0.0,0.34678]
[1778418887193,41.26,80933.73,1000.3,0.00193,0.0,0.34696]
[1778418892228,41.26,80931.76,1000.3,0.00192,0.0,0.34611]
[1778418897263,41.26,80923.25,1000.3,0.0019,0.0,0.34244]
[1778418902298,41.26,80914.08,1000.3,0.00188,0.0,0.33852]
[1778418907333,41.26,80914.38,1000.3,0.00188,0.0,0.33865]
[1778418913378,41.26,80914.09,1000.3,0.00188,0.0,0.33853]
[1778418918413,41.26,80913.6,1000.3,0.00188,0.0,0.33832]
[1778418923448,41.26,80923.14,1000.3,0.0019,0.0,0.34239]
[1778418928483,41.26,80928.33,1000.3,0.00192,0.0,0.34462]
[1778418934525,41.26,80925.5,1000.3,0.0019,0.0,0.34277]
[1778418939560,41.26,80920.91,1000.3,0.00189,0.0,0.34081]
[1778418944595,41.26,80916.4,1000.3,0.00188,0.0,0.33888]
[1778418949630,41.26,80913.85,1000.3,0.00187,0.0,0.3378]
[1778418954665,41.26,80913.97,1000.3,0.00187,0.0,0.33785]
[1778418959700,41.26,80917.04,1000.3,0.00188,0.0,0.33916]
[1778418964735,41.26,80916.48,1000.3,0.00188,0.0,0.33892]
[1778418970777,41.26,80916.41,1000.3,0.00188,0.0,0.33889]
[1778418975812,41.26,80911.81,1000.3,0.00187,0.0,0.33694]
[1778418980847,41.26,80909.58,1000.3,0.00186,0.0,0.33599]
[1778418985882,41.26,80908.69,1000.3,0.00186,0.0,0.33562]
[1778418990917,41.26,80909.22,1000.3,0.00186,0.0,0.33584]
[1778418996959,41.26,80908.94,1000.3,0.00186,0.0,0.3351]
[1778419009044,41.26,80908.7,1000.3,0.00186,0.0,0.335]
[1778419014099,41.26,80907.05,1000.3,0.00185,0.0,0.33431]
[1778419020141,41.26,80907.09,1000.3,0.00185,0.0,0.33432]
[1778419025176,41.26,80907.15,1000.3,0.00185,0.0,0.33435]
[1778419035246,41.26,80898.44,1000.3,0.00183,0.0,0.33071]
[1778419040281,41.26,80898.92,1000.3,0.00183,0.0,0.33091]
[1778419045316,41.26,80898.31,1000.3,0.00183,0.0,0.33065]
[1778419050351,41.26,80898.45,1000.3,0.00183,0.0,0.33071]
[1778419056393,41.26,80899.91,1000.3,0.00183,0.0,0.3307]
[1778419061428,41.26,80905.85,1000.3,0.00185,0.0,0.33318]
[1778419066463,41.26,80905.32,1000.3,0.00185,0.0,0.33296]
[1778419071498,41.26,80906.0,1000.3,0.00185,0.0,0.33325]
[1778419077540,41.26,80905.91,1000.3,0.00185,0.0,0.33321]
[1778419082575,41.26,80905.94,1000.3,0.00185,0.0,0.33322]
[1778419087610,41.26,80911.3,1000.3,0.00186,0.0,0.33548]
[1778419096673,41.26,80912.47,1000.3,0.00186,0.0,0.33597]
[1778419102715,41.26,80912.36,1000.3,0.00186,0.0,0.33592]
[1778419107750,41.26,80916.07,1000.3,0.00187,0.0,0.33749]
[1778419114799,41.26,80918.22,1000.3,0.00188,0.0,0.33778]
[1778419119834,41.26,80919.26,1000.3,0.00188,0.0,0.33822]
[1778419127890,41.26,80918.66,1000.3,0.00188,0.0,0.33797]
[1778419132925,41.26,80918.69,1000.3,0.00188,0.0,0.33798]
[1778419137960,41.26,80922.69,1000.3,0.00189,0.0,0.33968]
[1778419142995,41.26,80923.89,1000.3,0.00189,0.0,0.34019]
[1778419148030,41.26,80926.47,1000.3,0.0019,0.0,0.34129]
[1778419153065,41.26,80925.53,1000.3,0.00189,0.0,0.34089]
[1778419158100,41.26,80925.62,1000.3,0.00189,0.0,0.34093]
[1778419163135,41.26,80925.74,1000.3,0.00189,0.0,0.34098]
[1778419169177,41.26,80925.83,1000.3,0.00189,0.0,0.34102]
[1778419174212,41.26,80930.77,1000.3,0.0019,0.0,0.34251]
[1778419179247,41.26,80930.88,1000.3,0.0019,0.0,0.34255]
[1778419184282,41.26,80928.5,1000.3,0.0019,0.0,0.34153]
[1778419190324,41.26,80928.5,1000.3,0.0019,0.0,0.34153]
[1778419195359,41.26,80928.43,1000.3,0.0019,0.0,0.3415]
[1778419204422,41.26,80928.43,1000.3,0.0019,0.0,0.3415]
[1778419211471,41.26,80928.99,1000.3,0.0019,0.0,0.34174]
[1778419216506,41.26,80928.38,1000.3,0.0019,0.0,0.34148]
[1778419221541,41.26,80929.08,1000.3,0.0019,0.0,0.34178]
[1778419226576,41.26,80930.35,1000.3,0.0019,0.0,0.34233]
[1778419231611,41.26,80931.09,1000.3,0.0019,0.0,0.34201]
[1778419236646,41.26,80930.71,1000.3,0.0019,0.0,0.34185]
[1778419241681,41.26,80931.06,1000.3,0.0019,0.0,0.342]
[1778419246718,41.26,80931.3,1000.3,0.0019,0.0,0.3421]
[1778419251753,41.26,80931.25,1000.3,0.0019,0.0,0.34208]
[1778419256788,41.26,80931.12,1000.3,0.0019,0.0,0.34202]
[1778419262832,41.26,80931.2,1000.3,0.0019,0.0,0.34206]
[1778419267866,41.26,80937.78,1000.3,0.00192,0.0,0.34489]
[1778419272901,41.26,80937.87,1000.3,0.00192,0.0,0.34493]
[1778419277936,41.26,80938.62,1000.3,0.00192,0.0,0.34526]
[1778419284985,41.26,80938.98,1000.3,0.00192,0.0,0.34541]
[1778419290021,41.26,80940.03,1000.3,0.00193,0.0,0.34587]
[1778419296063,41.26,80941.84,1000.3,0.00193,0.0,0.34601]
[1778419301098,41.26,80943.12,1000.3,0.00193,0.0,0.34657]
[1778419306133,41.26,80947.27,1000.3,0.00194,0.0,0.34837]
[1778419311168,41.26,80955.12,1000.3,0.00196,0.0,0.35181]
[1778419316203,41.26,80957.29,1000.3,0.00197,0.0,0.35277]
[1778419320232,41.26,80973.77,1000.3,0.00201,0.0,0.3601]
[1778419326274,41.26,80974.4,1000.3,0.00201,0.0,0.36038]
[1778419331309,41.26,80970.45,1000.3,0.002,0.0,0.35861]
[1778419336344,41.26,80959.1,1000.3,0.00197,0.0,0.35356]
[1778419341379,41.26,80955.0,1000.3,0.00196,0.0,0.35176]
[1778419347421,41.26,80955.04,1000.3,0.00196,0.0,0.35177]
[1778419352456,41.26,80954.01,1000.3,0.00196,0.0,0.35068]
[1778419360512,41.26,80955.54,1000.3,0.00196,0.0,0.35135]
[1778419365547,41.26,80965.23,1000.3,0.00199,0.0,0.35563]
[1778419370582,41.26,80965.44,1000.3,0.00199,0.0,0.35572]
[1778419375617,41.26,80962.89,1000.3,0.00198,0.0,0.35459]
[1778419380652,41.26,80961.05,1000.3,0.00197,0.0,0.35378]
[1778419389718,41.26,80960.86,1000.3,0.00197,0.0,0.35369]
[1778419394753,41.26,80966.15,1000.3,0.00199,0.0,0.35604]
[1778419399788,41.26,80968.36,1000.3,0.00199,0.0,0.35702]
[1778419404823,41.26,80965.3,1000.3,0.00199,0.0,0.35566]
[1778419409867,41.26,80962.85,1000.3,0.00198,0.0,0.35457]
[1778419414903,41.26,80967.61,1000.3,0.00199,0.0,0.35603]
[1778419419938,41.26,80967.98,1000.3,0.00199,0.0,0.3562]
[1778419425980,41.26,80969.35,1000.3,0.00199,0.0,0.35681]
[1778419431015,41.26,80969.43,1000.3,0.00199,0.0,0.35684]
[1778419436051,41.26,80967.19,1000.3,0.00199,0.0,0.35585]
[1778419441086,41.26,80965.52,1000.3,0.00198,0.0,0.3551]
[1778419446121,41.26,80967.95,1000.3,0.00199,0.0,0.35618]
[1778419455184,41.26,80968.13,1000.3,0.00199,0.0,0.35626]
[1778419460219,41.26,80968.58,1000.3,0.00199,0.0,0.35646]
[1778419466261,41.26,80968.49,1000.3,0.00199,0.0,0.35642]
[1778419472303,41.26,80961.61,1000.3,0.00197,0.0,0.35273]
[1778419477338,41.26,80961.99,1000.3,0.00197,0.0,0.35289]
[1778419482373,41.26,80961.98,1000.3,0.00197,0.0,0.35289]
[1778419487408,41.26,80960.57,1000.3,0.00197,0.0,0.35227]
[1778419493450,41.26,80959.39,1000.3,0.00196,0.0,0.35175]
[1778419498485,41.26,80959.25,1000.3,0.00196,0.0,0.35169]
[1778419505534,41.26,80957.64,1000.3,0.00196,0.0,0.35098]
[1778419511577,41.26,80953.11,1000.3,0.00195,0.0,0.34899]
[1778419518630,41.26,80952.92,1000.3,0.00195,0.0,0.34891]
[1778419525679,41.26,80952.35,1000.3,0.00194,0.0,0.34866]
[1778419530714,41.26,80952.3,1000.3,0.00194,0.0,0.34864]
[1778419535749,41.26,80955.81,1000.3,0.00195,0.0,0.34953]
[1778419542798,41.26,80955.95,1000.3,0.00195,0.0,0.34959]
[1778419548840,41.26,80955.88,1000.3,0.00195,0.0,0.34956]
[1778419553879,41.26,80955.7,1000.3,0.00195,0.0,0.34948]
[1778419561935,41.26,80956.56,1000.3,0.00195,0.0,0.34986]
[1778419566970,41.26,80962.62,1000.3,0.00197,0.0,0.35252]
[1778419572009,41.26,80962.48,1000.3,0.00197,0.0,0.35246]
[1778419577042,41.26,80970.22,1000.3,0.00199,0.0,0.35589]
[1778419584091,41.26,80970.18,1000.3,0.00199,0.0,0.35587]
[1778419589126,41.26,80971.26,1000.3,0.00199,0.0,0.35635]
[1778419594161,41.26,80971.48,1000.3,0.00199,0.0,0.35579]
[1778419599196,41.26,80972.02,1000.3,0.00199,0.0,0.35603]
[1778419605238,41.26,80973.81,1000.3,0.00199,0.0,0.35683]
[1778419612287,41.26,80973.86,1000.3,0.00199,0.0,0.35685]
[1778419617322,41.26,80974.14,1000.3,0.00199,0.0,0.35698]
[1778419624371,41.26,80979.47,1000.3,0.00201,0.0,0.35936]
[1778419629406,41.26,80983.35,1000.3,0.00202,0.0,0.3611]
[1778419634441,41.26,80994.09,1000.3,0.00205,0.0,0.36597]
[1778419639476,41.26,80991.29,1000.3,0.00204,0.0,0.36469]
[1778419644512,41.26,80988.66,1000.3,0.00203,0.0,0.3635]
[1778419649547,41.26,80979.05,1000.3,0.00201,0.0,0.35917]
[1778419654582,41.26,80979.33,1000.3,0.00201,0.0,0.35864]
[1778419660626,41.26,80979.33,1000.3,0.00201,0.0,0.35864]
[1778419665661,41.26,80982.78,1000.3,0.00201,0.0,0.36019]
[1778419670696,41.26,80978.56,1000.3,0.002,0.0,0.35829]
[1778419675731,41.26,80965.73,1000.3,0.00197,0.0,0.3526]
[1778419680766,41.26,80965.56,1000.3,0.00197,0.0,0.35252]
[1778419685801,41.26,80964.77,1000.3,0.00197,0.0,0.35217]
[1778419690836,41.26,80965.12,1000.3,0.00197,0.0,0.35233]
[1778419695871,41.26,80965.62,1000.3,0.00197,0.0,0.35255]
[1778419700906,41.26,80964.68,1000.3,0.00197,0.0,0.35213]
[1778419705941,41.26,80964.36,1000.3,0.00196,0.0,0.35199]
[1778419710976,41.26,80964.31,1000.3,0.00196,0.0,0.35197]
[1778419717019,41.26,80964.27,1000.3,0.00196,0.0,0.3513]
[1778419724068,41.26,80963.87,1000.3,0.00196,0.0,0.35113]
[1778419729103,41.26,80959.77,1000.3,0.00195,0.0,0.34933]
[1778419734138,41.26,80957.9,1000.3,0.00194,0.0,0.34851]
[1778419739173,41.26,80956.96,1000.3,0.00194,0.0,0.3481]
[1778419744208,41.26,80956.9,1000.3,0.00194,0.0,0.34808]
[1778419749245,41.26,80955.93,1000.3,0.00194,0.0,0.34765]
[1778419754279,41.26,80951.26,1000.3,0.00193,0.0,0.34562]
[1778419760321,41.26,80951.19,1000.3,0.00193,0.0,0.34559]
[1778419765356,41.26,80950.9,1000.3,0.00193,0.0,0.34547]
[1778419770391,41.26,80946.33,1000.3,0.00191,0.0,0.34349]
[1778419776433,41.26,80947.51,1000.3,0.00191,0.0,0.34337]
[1778419781468,41.26,80952.53,1000.3,0.00193,0.0,0.34554]
[1778419784104,41.26,80952.54,1000.3,0.00193,0.0,0.34554]
[1778419784490,41.26,80975.44,1000.3,0.00199,0.0,0.35559]
[1778419789524,41.26,80979.93,1000.3,0.002,0.0,0.35759]
[1778419794559,41.26,80972.64,1000.3,0.00198,0.0,0.35435]
[1778419797971,41.26,80970.43,1000.3,0.00197,0.0,0.35337]
[1778419804629,41.26,80969.03,1000.3,0.00197,0.0,0.35275]
[1778419809664,41.26,80969.21,1000.3,0.00197,0.0,0.35283]
[1778419816713,41.26,80968.34,1000.3,0.00197,0.0,0.35245]
[1778419821748,41.26,80967.98,1000.3,0.00197,0.0,0.35229]
[1778419826783,41.26,80959.75,1000.3,0.00195,0.0,0.34868]
[1778419832825,41.26,80959.86,1000.3,0.00194,0.0,0.34808]
[1778419837861,41.26,80950.71,1000.3,0.00192,0.0,0.34411]
[1778419842896,41.26,80949.38,1000.3,0.00191,0.0,0.34354]
[1778419847931,41.26,80945.59,1000.3,0.0019,0.0,0.3419]
[1778419852966,41.26,80943.96,1000.3,0.0019,0.0,0.34121]
[1778419858001,41.26,80943.57,1000.3,0.0019,0.0,0.34104]
[1778419863036,41.26,80955.64,1000.3,0.00193,0.0,0.34625]
[1778419868071,41.26,80955.52,1000.3,0.00193,0.0,0.34619]
[1778419873106,41.26,80959.3,1000.3,0.00194,0.0,0.34784]
[1778419878141,41.26,80952.21,1000.3,0.00192,0.0,0.34476]
[1778419883176,41.26,80952.12,1000.3,0.00192,0.0,0.34472]
[1778419889218,41.26,80951.92,1000.3,0.00192,0.0,0.34463]
[1778419898281,41.26,80952.27,1000.3,0.00192,0.0,0.34415]
[1778419905330,41.26,80952.42,1000.3,0.00192,0.0,0.34421]
[1778419910371,41.26,80935.15,1000.3,0.00187,0.0,0.33682]
[1778419916413,41.26,80935.08,1000.3,0.00187,0.0,0.33679]
[1778419921448,41.26,80935.23,1000.3,0.00187,0.0,0.33685]
[1778419926483,41.26,80937.43,1000.3,0.00188,0.0,0.33779]
[1778419931518,41.26,80930.34,1000.3,0.00186,0.0,0.33478]
[1778419938567,41.26,80929.24,1000.3,0.00186,0.0,0.33432]
[1778419947630,41.26,80927.07,1000.3,0.00185,0.0,0.33341]
[1778419956693,41.26,80927.6,1000.3,0.00185,0.0,0.33301]
[1778419961728,41.26,80941.57,1000.3,0.00189,0.0,0.33892]
[1778419966763,41.26,80941.36,1000.3,0.00189,0.0,0.33883]
[1778419972805,41.26,80940.74,1000.3,0.00189,0.0,0.33857]
[1778419977840,41.26,80940.0,1000.3,0.00188,0.0,0.33825]
[1778419988917,41.26,80940.53,1000.3,0.00188,0.0,0.33848]
[1778419998987,41.26,80941.31,1000.3,0.00189,0.0,0.33881]
[1778420005035,41.26,80941.23,1000.3,0.00189,0.0,0.33877]
[1778420010068,41.26,80949.72,1000.3,0.00191,0.0,0.34241]
[1778420015104,41.26,80953.74,1000.3,0.00192,0.0,0.34351]
[1778420020139,41.26,80953.19,1000.3,0.00191,0.0,0.34327]
[1778420026181,41.26,80956.03,1000.3,0.00192,0.0,0.3445]
[1778420031216,41.26,80958.62,1000.3,0.00193,0.0,0.34562]
[1778420036251,41.26,80969.4,1000.3,0.00196,0.0,0.35032]
[1778420044307,41.26,80968.61,1000.3,0.00195,0.0,0.34998]
[1778420049342,41.26,80969.88,1000.3,0.00196,0.0,0.35053]
[1778420054377,41.26,80972.97,1000.3,0.00197,0.0,0.35189]
[1778420059412,41.26,80974.86,1000.3,0.00197,0.0,0.35273]
[1778420065033,41.26,80974.83,1000.3,0.00197,0.0,0.35271]
[1778420070490,41.26,80976.41,1000.3,0.00198,0.0,0.35341]
[1778420075525,41.26,80979.78,1000.3,0.00198,0.0,0.35425]
[1778420080560,41.26,80988.32,1000.3,0.002,0.0,0.35805]
[1778420085596,41.26,80984.78,1000.3,0.00199,0.0,0.35647]
[1778420090631,41.26,80984.0,1000.3,0.00199,0.0,0.35613]
[1778420098687,41.26,80984.33,1000.3,0.00199,0.0,0.35627]
[1778420103722,41.26,80985.09,1000.3,0.002,0.0,0.35661]
[1778420108757,41.26,80975.53,1000.3,0.00197,0.0,0.35237]
[1778420113792,41.26,80972.88,1000.3,0.00196,0.0,0.3512]
[1778420123862,41.26,80972.95,1000.3,0.00196,0.0,0.35123]
[1778420131918,41.26,80972.96,1000.3,0.00196,0.0,0.35059]
[1778420137960,41.26,80973.4,1000.3,0.00196,0.0,0.35078]
[1778420142996,41.26,80975.54,1000.3,0.00197,0.0,0.35173]
[1778420149038,41.26,80975.12,1000.3,0.00197,0.0,0.35154]
[1778420157094,41.26,80974.58,1000.3,0.00196,0.0,0.3513]
[1778420162129,41.26,80974.65,1000.3,0.00196,0.0,0.35133]
[1778420169178,41.26,80974.61,1000.3,0.00196,0.0,0.35132]
[1778420175220,41.26,80980.09,1000.3,0.00198,0.0,0.35374]
[1778420180255,41.26,80984.37,1000.3,0.00199,0.0,0.35564]
[1778420189318,41.26,80984.3,1000.3,0.00199,0.0,0.3556]
[1778420189579,41.26,80984.3,1000.3,0.00199,0.0,0.3556]
[1778420197374,41.26,80984.49,1000.3,0.00199,0.0,0.35503]
[1778420207713,41.26,80984.45,1000.3,0.00199,0.0,0.35502]
[1778420213486,41.26,80982.86,1000.3,0.00198,0.0,0.35431]
[1778420219528,41.26,80983.33,1000.3,0.00198,0.0,0.35452]
[1778420224564,41.26,80981.93,1000.3,0.00198,0.0,0.3539]
[1778420229599,41.26,80982.66,1000.3,0.00198,0.0,0.35422]
[1778420235641,41.26,80982.96,1000.3,0.00198,0.0,0.35435]
[1778420240676,41.26,80984.84,1000.3,0.00199,0.0,0.35519]
[1778420252760,41.26,80984.22,1000.3,0.00198,0.0,0.35426]
[1778420257795,41.26,80984.19,1000.3,0.00198,0.0,0.35425]
[1778420264844,41.26,80982.62,1000.3,0.00198,0.0,0.35355]
[1778420269879,41.26,80981.38,1000.3,0.00197,0.0,0.353]
[1778420274914,41.26,80981.48,1000.3,0.00198,0.0,0.35305]
[1778420280956,41.26,80981.87,1000.3,0.00198,0.0,0.35322]
[1778420288006,41.26,80981.14,1000.3,0.00197,0.0,0.3529]
[1778420293042,41.26,80969.28,1000.3,0.00194,0.0,0.34769]
[1778420300091,41.26,80969.17,1000.3,0.00194,0.0,0.34764]
[1778420305126,41.26,80966.99,1000.3,0.00194,0.0,0.34669]
[1778420310161,41.26,80967.03,1000.3,0.00194,0.0,0.34671]
[1778420319224,41.26,80966.9,1000.3,0.00193,0.0,0.34601]
[1778420324259,41.26,80964.13,1000.3,0.00193,0.0,0.34481]
[1778420335338,41.26,80963.11,1000.3,0.00192,0.0,0.34436]
[1778420340372,41.26,80963.4,1000.3,0.00192,0.0,0.34449]
[1778420345407,41.26,80968.08,1000.3,0.00194,0.0,0.34652]
[1778420350643,41.26,80968.11,1000.3,0.00194,0.0,0.34653]
[1778420356484,41.26,80968.37,1000.3,0.00194,0.0,0.34665]
[1778420361519,41.26,80961.34,1000.3,0.00192,0.0,0.3436]
[1778420366554,41.26,80967.62,1000.3,0.00193,0.0,0.34632]
[1778420373603,41.26,80968.02,1000.3,0.00193,0.0,0.34585]
[1778420378638,41.26,80959.19,1000.3,0.00191,0.0,0.34203]
[1778420386694,41.26,80955.85,1000.3,0.0019,0.0,0.3406]
[1778420392736,41.26,80952.61,1000.3,0.00189,0.0,0.33921]
[1778420399785,41.26,80952.93,1000.3,0.00189,0.0,0.33935]
[1778420404820,41.26,80948.2,1000.3,0.00188,0.0,0.33733]
[1778420409861,41.26,80947.58,1000.3,0.00188,0.0,0.33707]
[1778420415905,41.26,80947.77,1000.3,0.00188,0.0,0.33715]
[1778420421948,41.26,80947.22,1000.3,0.00188,0.0,0.33692]
[1778420426984,41.26,80946.75,1000.3,0.00188,0.0,0.33672]
[1778420432020,41.26,80945.39,1000.3,0.00187,0.0,0.33551]
[1778420437054,41.26,80945.57,1000.3,0.00187,0.0,0.33559]
[1778420442089,41.26,80945.77,1000.3,0.00187,0.0,0.33567]
[1778420447124,41.26,80947.15,1000.3,0.00187,0.0,0.33626]
[1778420455180,41.26,80946.69,1000.3,0.00187,0.0,0.33606]
[1778420460215,41.26,80946.79,1000.3,0.00187,0.0,0.33611]
[1778420465250,41.26,80946.87,1000.3,0.00187,0.0,0.33614]
[1778420470285,41.26,80955.19,1000.3,0.00189,0.0,0.33968]
[1778420479348,41.26,80952.99,1000.3,0.00189,0.0,0.33874]
[1778420484383,41.26,80950.53,1000.3,0.00188,0.0,0.3377]
[1778420489418,41.26,80940.79,1000.3,0.00186,0.0,0.33357]
[1778420495460,41.26,80939.5,1000.3,0.00185,0.0,0.33241]
[1778420500495,41.26,80937.5,1000.3,0.00185,0.0,0.33157]
[1778420505531,41.26,80937.25,1000.3,0.00185,0.0,0.33146]
[1778420512580,41.26,80943.39,1000.3,0.00186,0.0,0.33404]
[1778420519629,41.26,80950.03,1000.3,0.00188,0.0,0.33685]
[1778420524664,41.26,80946.88,1000.3,0.00187,0.0,0.33552]
[1778420529699,41.26,80946.0,1000.3,0.00187,0.0,0.33515]
[1778420540776,41.26,80945.87,1000.3,0.00187,0.0,0.33509]
[1778420545811,41.26,80945.84,1000.3,0.00187,0.0,0.33508]
[1778420553867,41.26,80945.79,1000.3,0.00186,0.0,0.33443]
[1778420559909,41.26,80944.0,1000.3,0.00186,0.0,0.33368]
[1778420565952,41.26,80944.25,1000.3,0.00186,0.0,0.33378]
[1778420579043,41.26,80944.35,1000.3,0.00186,0.0,0.33382]
[1778420584078,41.26,80943.41,1000.3,0.00186,0.0,0.33343]
[1778420589113,41.26,80943.55,1000.3,0.00186,0.0,0.33349]
[1778420594149,41.26,80934.14,1000.3,0.00183,0.0,0.32954]
[1778420599183,41.26,80932.81,1000.3,0.00183,0.0,0.32899]
[1778420604218,41.26,80930.12,1000.3,0.00182,0.0,0.32787]
[1778420609253,41.26,80929.28,1000.3,0.00182,0.0,0.32752]
[1778420616302,41.26,80928.1,1000.3,0.00182,0.0,0.32642]
[1778420621338,41.26,80928.17,1000.3,0.00182,0.0,0.32645]
[1778420628388,41.26,80927.89,1000.3,0.00182,0.0,0.32633]
[1778420636501,41.26,80927.71,1000.3,0.00181,0.0,0.32626]
[1778420642489,41.26,80928.15,1000.3,0.00182,0.0,0.32644]
[1778420647524,41.26,80928.8,1000.3,0.00182,0.0,0.32671]
[1778420652560,41.26,80928.6,1000.3,0.00182,0.0,0.32663]
[1778420658602,41.26,80930.8,1000.3,0.00182,0.0,0.32754]
[1778420664644,41.26,80930.83,1000.3,0.00182,0.0,0.32755]
[1778420669679,41.26,80939.33,1000.3,0.00184,0.0,0.33109]
[1778420675721,41.26,80946.69,1000.3,0.00186,0.0,0.33356]
[1778420680756,41.26,80955.48,1000.3,0.00188,0.0,0.33728]
[1778420685791,41.26,80962.7,1000.3,0.0019,0.0,0.34036]
[1778420690826,41.26,80963.1,1000.3,0.0019,0.0,0.34054]
[1778420695865,41.26,80964.06,1000.3,0.0019,0.0,0.34095]
[1778420698886,41.26,80980.01,1000.3,0.00195,0.0,0.34786]
[1778420704928,41.26,80979.47,1000.3,0.00194,0.0,0.34762]
[1778420709963,41.26,80972.95,1000.3,0.00193,0.0,0.34478]
[1778420716010,41.26,80972.66,1000.3,0.00193,0.0,0.34466]
[1778420721043,41.26,80966.62,1000.3,0.00191,0.0,0.34205]
[1778420726079,41.26,80966.16,1000.3,0.00191,0.0,0.34185]
[1778420731114,41.26,80954.71,1000.3,0.00188,0.0,0.33632]
[1778420736149,41.26,80954.46,1000.3,0.00188,0.0,0.33622]
[1778420741184,41.26,80958.1,1000.3,0.00189,0.0,0.33776]
[1778420746219,41.26,80958.64,1000.3,0.00189,0.0,0.33799]
[1778420755282,41.26,80957.95,1000.3,0.00188,0.0,0.3377]
[1778420761325,41.26,80958.25,1000.3,0.00189,0.0,0.33783]
[1778420768373,41.26,80959.04,1000.3,0.00189,0.0,0.33816]
[1778420775422,41.26,80959.33,1000.3,0.00189,0.0,0.33829]
[1778420782471,41.26,80959.05,1000.3,0.00189,0.0,0.33817]
[1778420787506,41.26,80961.94,1000.3,0.0019,0.0,0.3394]
[1778420792541,41.26,80967.13,1000.3,0.00191,0.0,0.34099]
[1778420797576,41.26,80960.6,1000.3,0.00189,0.0,0.3382]
[1778420802611,41.26,80960.95,1000.3,0.00189,0.0,0.33835]
[1778420808656,41.26,80961.84,1000.3,0.00189,0.0,0.33873]
[1778420813692,41.26,80961.95,1000.3,0.00189,0.0,0.33877]
[1778420818726,41.26,80961.21,1000.3,0.00189,0.0,0.33846]
[1778420823761,41.26,80962.01,1000.3,0.00189,0.0,0.3388]
[1778420829803,41.26,80962.8,1000.3,0.00189,0.0,0.33914]
[1778420835845,41.26,80963.02,1000.3,0.00189,0.0,0.33923]
[1778420840880,41.26,80963.95,1000.3,0.0019,0.0,0.33963]
[1778420845915,41.26,80964.64,1000.3,0.0019,0.0,0.33993]
[1778420850950,41.26,80969.21,1000.3,0.00191,0.0,0.34189]
[1778420855985,41.26,80970.18,1000.3,0.00191,0.0,0.34167]
[1778420861023,41.26,80970.2,1000.3,0.00191,0.0,0.34168]
[1778420866058,41.26,80970.71,1000.3,0.00191,0.0,0.3419]
[1778420871093,41.26,80970.57,1000.3,0.00191,0.0,0.34184]
[1778420884184,41.26,80970.58,1000.3,0.00191,0.0,0.34184]
[1778420889219,41.26,80970.45,1000.3,0.00191,0.0,0.34178]
[1778420896269,41.26,80972.65,1000.3,0.00192,0.0,0.34273]
[1778420901304,41.26,80974.23,1000.3,0.00192,0.0,0.34342]
[1778420906339,41.26,80974.19,1000.3,0.00192,0.0,0.3434]
[1778420912381,41.26,80974.19,1000.3,0.00192,0.0,0.34276]
[1778420917417,41.26,80973.66,1000.3,0.00192,0.0,0.34253]
[1778420922451,41.26,80973.45,1000.3,0.00191,0.0,0.34244]
[1778420927486,41.26,80973.71,1000.3,0.00192,0.0,0.34255]
[1778420932522,41.26,80973.95,1000.3,0.00192,0.0,0.34265]
[1778420937557,41.26,80968.5,1000.3,0.0019,0.0,0.34031]
[1778420942592,41.26,80967.42,1000.3,0.0019,0.0,0.33985]
[1778420947628,41.26,80967.69,1000.3,0.0019,0.0,0.33996]
[1778420952662,41.26,80965.23,1000.3,0.00189,0.0,0.33891]
[1778420958704,41.26,80964.43,1000.3,0.00189,0.0,0.33857]
[1778420963739,41.26,80959.06,1000.3,0.00188,0.0,0.33628]
[1778420968774,41.26,80957.43,1000.3,0.00187,0.0,0.33559]
[1778420973809,41.26,80957.06,1000.3,0.00187,0.0,0.3348]
[1778420979851,41.26,80954.14,1000.3,0.00186,0.0,0.33357]
[1778420985893,41.26,80953.94,1000.3,0.00186,0.0,0.33349]
[1778420992942,41.26,80954.76,1000.3,0.00186,0.0,0.33383]
[1778420997977,41.26,80954.8,1000.3,0.00186,0.0,0.33385]
[1778421004019,41.26,80953.84,1000.3,0.00186,0.0,0.33344]
[1778421014089,41.26,80953.84,1000.3,0.00186,0.0,0.33344]
[1778421019124,41.26,80959.46,1000.3,0.00187,0.0,0.33582]
[1778421024159,41.26,80964.32,1000.3,0.00189,0.0,0.33789]
[1778421029194,41.26,80967.58,1000.3,0.0019,0.0,0.33928]
[1778421035236,41.26,80966.74,1000.3,0.00189,0.0,0.33829]
[1778421041278,41.26,80967.44,1000.3,0.00189,0.0,0.33859]
[1778421050343,41.26,80968.08,1000.3,0.00189,0.0,0.33886]
[1778421055378,41.26,80967.43,1000.3,0.00189,0.0,0.33858]
[1778421060414,41.26,80967.36,1000.3,0.00189,0.0,0.33855]
[1778421065449,41.26,80966.97,1000.3,0.00189,0.0,0.33839]
[1778421070484,41.26,80966.1,1000.3,0.00189,0.0,0.33801]
[1778421075519,41.26,80962.79,1000.3,0.00188,0.0,0.3366]
[1778421080555,41.26,80958.52,1000.3,0.00187,0.0,0.33479]
[1778421088611,41.26,80957.56,1000.3,0.00187,0.0,0.33439]
[1778421102713,41.26,80957.16,1000.3,0.00186,0.0,0.33359]
[1778421112783,41.26,80956.27,1000.3,0.00186,0.0,0.33322]
[1778421118825,41.26,80955.8,1000.3,0.00186,0.0,0.33302]
[1778421123860,41.26,80952.65,1000.3,0.00185,0.0,0.33169]
[1778421128895,41.26,80952.94,1000.3,0.00185,0.0,0.33182]
[1778421133930,41.26,80952.97,1000.3,0.00185,0.0,0.33183]
[1778421144000,41.26,80952.85,1000.3,0.00185,0.0,0.33178]
[1778421150042,41.26,80956.86,1000.3,0.00186,0.0,0.33347]
[1778421158098,41.26,80956.94,1000.3,0.00186,0.0,0.33287]
[1778421167161,41.26,80956.83,1000.3,0.00186,0.0,0.33283]
[1778421172196,41.26,80963.2,1000.3,0.00187,0.0,0.33552]
[1778421177231,41.26,80960.91,1000.3,0.00187,0.0,0.33455]
[1778421182266,41.26,80957.74,1000.3,0.00186,0.0,0.33321]
[1778421189315,41.26,80958.03,1000.3,0.00186,0.0,0.33333]
[1778421195357,41.26,80956.55,1000.3,0.00186,0.0,0.33271]
[1778421200392,41.26,80956.62,1000.3,0.00186,0.0,0.33274]
[1778421206725,41.26,80956.62,1000.3,0.00186,0.0,0.33274]
[1778421212480,41.26,80956.65,1000.3,0.00185,0.0,0.33213]
[1778421220536,41.26,80955.94,1000.3,0.00185,0.0,0.33183]
[1778421226578,41.26,80955.69,1000.3,0.00185,0.0,0.33172]
[1778421233627,41.26,80956.29,1000.3,0.00185,0.0,0.33197]
[1778421238663,41.26,80954.81,1000.3,0.00185,0.0,0.33135]
[1778421243699,41.26,80955.46,1000.3,0.00185,0.0,0.33163]
[1778421248735,41.26,80955.58,1000.3,0.00185,0.0,0.33168]
[1778421255784,41.26,80956.32,1000.3,0.00185,0.0,0.33199]
[1778421260820,41.26,80965.34,1000.3,0.00188,0.0,0.3358]
[1778421265855,41.26,80965.33,1000.3,0.00188,0.0,0.33579]
[1778421270890,41.26,80965.34,1000.3,0.00188,0.0,0.3358]
[1778421276932,41.26,80965.55,1000.3,0.00187,0.0,0.33525]
[1778421281967,41.26,80965.64,1000.3,0.00187,0.0,0.33529]
[1778421287002,41.26,80963.62,1000.3,0.00187,0.0,0.33444]
[1778421292037,41.26,80959.08,1000.3,0.00186,0.0,0.33252]
[1778421297072,41.26,80955.01,1000.3,0.00185,0.0,0.33081]
[1778421302107,41.26,80954.36,1000.3,0.00184,0.0,0.33054]
[1778421308150,41.26,80956.09,1000.3,0.00185,0.0,0.33127]
[1778421314192,41.26,80950.1,1000.3,0.00183,0.0,0.32876]
[1778421319227,41.26,80948.33,1000.3,0.00183,0.0,0.32803]
[1778421324262,41.26,80949.38,1000.3,0.00183,0.0,0.32846]
[1778421333325,41.26,80949.41,1000.3,0.00183,0.0,0.32786]
[1778421339367,41.26,80948.83,1000.3,0.00183,0.0,0.32761]
[1778421349404,41.26,80948.48,1000.3,0.00183,0.0,0.32747]
[1778421357493,41.26,80947.72,1000.3,0.00182,0.0,0.32715]
[1778421362528,41.26,80942.88,1000.3,0.00181,0.0,0.32515]
[1778421367563,41.26,80941.53,1000.3,0.00181,0.0,0.32459]
[1778421373605,41.26,80938.66,1000.3,0.0018,0.0,0.32341]
[1778421378641,41.26,80938.52,1000.3,0.0018,0.0,0.32336]
[1778421383676,41.26,80938.11,1000.3,0.0018,0.0,0.32319]
[1778421388711,41.26,80937.27,1000.3,0.0018,0.0,0.32284]
[1778421391351,41.26,80937.02,1000.3,0.0018,0.0,0.32274]
[1778421397774,41.26,80930.33,1000.3,0.00178,0.0,0.3194]
[1778421404304,41.26,80930.25,1000.3,0.00178,0.0,0.31937]
[1778421409858,41.26,80936.38,1000.3,0.00179,0.0,0.32187]
[1778421414893,41.26,80936.43,1000.3,0.00179,0.0,0.32189]
[1778421425973,41.26,80936.61,1000.3,0.00179,0.0,0.32196]
[1778421439064,41.26,80939.44,1000.3,0.0018,0.0,0.32312]
[1778421444099,41.26,80941.33,1000.3,0.0018,0.0,0.3239]
[1778421450141,41.26,80941.4,1000.3,0.00181,0.0,0.32393]
[1778421455176,41.26,80942.13,1000.3,0.0018,0.0,0.32361]
[1778421465246,41.26,80941.45,1000.3,0.0018,0.0,0.32333]
[1778421471288,41.26,80941.46,1000.3,0.0018,0.0,0.32334]
[1778421478337,41.26,80941.72,1000.3,0.0018,0.0,0.32345]
[1778421485386,41.26,80941.05,1000.3,0.0018,0.0,0.32317]
[1778421490421,41.26,80941.01,1000.3,0.0018,0.0,0.32315]
[1778421495456,41.26,80941.93,1000.3,0.0018,0.0,0.32353]
[1778421500491,41.26,80941.86,1000.3,0.0018,0.0,0.3235]
[1778421505526,41.26,80941.21,1000.3,0.0018,0.0,0.32324]
[1778421510561,41.26,80941.08,1000.3,0.0018,0.0,0.32318]
[1778421515596,41.26,80941.8,1000.3,0.0018,0.0,0.32287]
[1778421521639,41.26,80941.77,1000.3,0.0018,0.0,0.32285]
[1778421533724,41.26,80940.97,1000.3,0.0018,0.0,0.32253]
[1778421539766,41.26,80941.5,1000.3,0.0018,0.0,0.32274]
[1778421545808,41.26,80941.16,1000.3,0.0018,0.0,0.3226]
[1778421550843,41.26,80948.62,1000.3,0.00182,0.0,0.32568]
[1778421555878,41.26,80953.77,1000.3,0.00183,0.0,0.32781]
[1778421560913,41.26,80953.54,1000.3,0.00183,0.0,0.32772]
[1778421565948,41.26,80962.06,1000.3,0.00185,0.0,0.33127]
[1778421570983,41.26,80962.88,1000.3,0.00185,0.0,0.33162]
[1778421571015,41.26,80962.88,1000.3,0.00185,0.0,0.33162]
[1778421577025,41.26,80962.34,1000.3,0.00185,0.0,0.33077]
[1778421584074,41.26,80964.39,1000.3,0.00185,0.0,0.33163]
[1778421589109,41.26,80964.01,1000.3,0.00185,0.0,0.33147]
[1778421594144,41.26,80958.91,1000.3,0.00184,0.0,0.32933]
[1778421601193,41.26,80955.62,1000.3,0.00183,0.0,0.32796]
[1778421606228,41.26,80949.86,1000.3,0.00182,0.0,0.32557]
[1778421619319,41.26,80949.82,1000.3,0.00182,0.0,0.32555]
[1778421629390,41.26,80949.82,1000.3,0.00182,0.0,0.32555]
[1778421634425,41.26,80951.08,1000.3,0.00182,0.0,0.32546]
[1778421639460,41.26,80951.29,1000.3,0.00182,0.0,0.32555]
[1778421644495,41.26,80951.25,1000.3,0.00182,0.0,0.32553]
[1778421650537,41.26,80950.35,1000.3,0.00181,0.0,0.32516]
[1778421655572,41.26,80950.53,1000.3,0.00181,0.0,0.32523]
[1778421660607,41.26,80950.85,1000.3,0.00182,0.0,0.32536]
[1778421667656,41.26,80951.33,1000.3,0.00182,0.0,0.32556]
[1778421672692,41.26,80947.57,1000.3,0.00181,0.0,0.32401]
[1778421677727,41.26,80946.96,1000.3,0.00181,0.0,0.32376]
[1778421684776,41.26,80945.67,1000.3,0.0018,0.0,0.32323]
[1778421690818,41.26,80942.28,1000.3,0.00179,0.0,0.32184]
[1778421695853,41.26,80944.55,1000.3,0.0018,0.0,0.32216]
[1778421701895,41.26,80945.66,1000.3,0.0018,0.0,0.32261]
[1778421706930,41.26,80946.25,1000.3,0.0018,0.0,0.32286]
[1778421712972,41.26,80945.13,1000.3,0.0018,0.0,0.3224]
[1778421718008,41.26,80941.58,1000.3,0.00179,0.0,0.32094]
[1778421724052,41.26,80945.47,1000.3,0.0018,0.0,0.32253]
[1778421731101,41.26,80945.15,1000.3,0.0018,0.0,0.3224]
[1778421736136,41.26,80945.08,1000.3,0.0018,0.0,0.32238]
[1778421741171,41.26,80945.07,1000.3,0.0018,0.0,0.32237]
[1778421752248,41.26,80945.32,1000.3,0.00179,0.0,0.32186]
[1778421758290,41.26,80945.17,1000.3,0.00179,0.0,0.3218]
[1778421766346,41.26,80945.87,1000.3,0.0018,0.0,0.32209]
[1778421772388,41.26,80951.21,1000.3,0.00181,0.0,0.32428]
[1778421778430,41.26,80951.82,1000.3,0.00181,0.0,0.32453]
[1778421784472,41.26,80953.44,1000.3,0.00182,0.0,0.3252]
[1778421789507,41.26,80956.14,1000.3,0.00182,0.0,0.32632]
[1778421791261,41.26,80956.14,1000.3,0.00182,0.0,0.32632]
[1778421796557,41.26,80968.91,1000.3,0.00185,0.0,0.33165]
[1778421802599,41.26,80968.63,1000.3,0.00185,0.0,0.33153]
[1778421808058,41.26,80968.63,1000.3,0.00185,0.0,0.33153]
[1778421813676,41.26,80968.23,1000.3,0.00185,0.0,0.33074]
[1778421818711,41.26,80970.14,1000.3,0.00185,0.0,0.33154]
[1778421824753,41.26,80961.69,1000.3,0.00183,0.0,0.32801]
[1778421829788,41.26,80943.05,1000.3,0.00179,0.0,0.32032]
[1778421834828,41.26,80941.68,1000.3,0.00178,0.0,0.31977]
[1778421841877,41.26,80941.47,1000.3,0.00178,0.0,0.31968]
[1778421849935,41.26,80941.72,1000.3,0.00178,0.0,0.31978]
[1778421855977,41.26,80941.58,1000.3,0.00178,0.0,0.31972]
[1778421861013,41.26,80941.99,1000.3,0.00178,0.0,0.31989]
[1778421862781,41.26,80941.97,1000.3,0.00178,0.0,0.31988]
[1778421864567,41.26,80943.35,1000.3,0.00179,0.0,0.32045]
[1778421864790,41.26,80943.35,1000.3,0.00179,0.0,0.32045]
[1778421865085,41.26,80943.35,1000.3,0.00179,0.0,0.32045]
[1778421866304,41.26,80943.12,1000.3,0.00179,0.0,0.32035]
[1778421868754,41.26,80944.68,1000.3,0.00179,0.0,0.32099]
[1778421869085,41.26,80944.68,1000.3,0.00179,0.0,0.32099]
[1778421869739,41.26,80944.59,1000.3,0.00179,0.0,0.32095]
[1778421870555,41.26,80944.59,1000.3,0.00179,0.0,0.32095]
[1778421873695,41.26,80947.99,1000.3,0.00179,0.0,0.32173]
[1778421873985,41.26,80947.99,1000.3,0.00179,0.0,0.32173]
[1778421877357,41.26,80945.52,1000.3,0.00179,0.0,0.32072]
[1778421877962,41.26,80945.52,1000.3,0.00179,0.0,0.32072]
[1778421887196,41.26,80940.73,1000.3,0.00178,0.0,0.31877]
[1778421888161,41.26,80940.73,1000.3,0.00178,0.0,0.31877]
[1778421889134,41.26,80940.72,1000.3,0.00178,0.0,0.31877]
[1778421889878,41.26,80940.47,1000.3,0.00178,0.0,0.31867]
[1778421890348,41.26,80940.47,1000.3,0.00178,0.0,0.31867]
[1778421895543,41.26,80940.68,1000.3,0.00178,0.0,0.31875]
[1778421896093,41.26,80940.68,1000.3,0.00178,0.0,0.31875]
[1778421900573,41.26,80936.31,1000.3,0.00177,0.0,0.31698]
[1778421901199,41.26,80936.31,1000.3,0.00177,0.0,0.31698]
[1778421907338,41.26,80935.39,1000.3,0.00176,0.0,0.31661]
[1778421909434,41.26,80935.43,1000.3,0.00176,0.0,0.31662]
[1778421915791,41.26,80935.53,1000.3,0.00176,0.0,0.31666]
[1778421919572,41.26,80935.63,1000.3,0.00176,0.0,0.31671]
[1778421920452,41.26,80935.64,1000.3,0.00176,0.0,0.31671]
[1778421921169,41.26,80935.64,1000.3,0.00176,0.0,0.31671]
[1778421922121,41.26,80935.65,1000.3,0.00176,0.0,0.31671]
[1778421927481,41.26,80935.65,1000.3,0.00176,0.0,0.31671]
[1778421932516,41.26,80935.0,1000.3,0.00176,0.0,0.31585]
[1778421937551,41.26,80934.66,1000.3,0.00176,0.0,0.31571]
[1778421939392,41.26,80934.66,1000.3,0.00176,0.0,0.31571]
[1778421939984,41.26,80934.66,1000.3,0.00176,0.0,0.31571]
[1778421943440,41.26,80934.48,1000.3,0.00176,0.0,0.31564]
[1778421944954,41.26,80934.48,1000.3,0.00176,0.0,0.31564]
[1778421954847,41.26,80933.72,1000.3,0.00176,0.0,0.31533]
[1778421955745,41.26,80933.72,1000.3,0.00176,0.0,0.31533]
[1778421959488,41.26,80933.72,1000.3,0.00176,0.0,0.31533]
[1778421960297,41.26,80933.72,1000.3,0.00176,0.0,0.31533]
[1778421962498,41.26,80933.75,1000.3,0.00176,0.0,0.31534]
[1778421963246,41.26,80933.75,1000.3,0.00176,0.0,0.31534]
[1778421968911,41.26,80933.75,1000.3,0.00176,0.0,0.31534]
[1778421969539,41.26,80933.75,1000.3,0.00176,0.0,0.31534]
[1778421973492,41.26,80932.73,1000.3,0.00175,0.0,0.31493]
[1778421974307,41.26,80932.73,1000.3,0.00175,0.0,0.31493]
[1778421980852,41.26,80932.24,1000.3,0.00175,0.0,0.31474]
[1778421984505,41.26,80932.07,1000.3,0.00175,0.0,0.31467]
[1778421984600,41.26,80932.07,1000.3,0.00175,0.0,0.31467]
[1778421990923,41.26,80927.89,1000.3,0.00174,0.0,0.31299]
[1778421996382,41.26,80927.75,1000.3,0.00174,0.0,0.31234]
[1778421996926,41.26,80927.75,1000.3,0.00174,0.0,0.31234]
[1778422000111,41.26,80920.41,1000.3,0.00172,0.0,0.30942]
[1778422001876,41.26,80918.61,1000.3,0.00172,0.0,0.30871]
[1778422002841,41.26,80918.61,1000.3,0.00172,0.0,0.30871]
[1778422003605,41.26,80918.61,1000.3,0.00172,0.0,0.30871]
[1778422011063,41.26,80918.37,1000.3,0.00172,0.0,0.30862]
[1778422017105,41.26,80924.79,1000.3,0.00173,0.0,0.31116]
[1778422022140,41.26,80925.16,1000.3,0.00173,0.0,0.31131]
[1778422022554,41.26,80925.16,1000.3,0.00173,0.0,0.31131]
[1778422023213,41.26,80925.16,1000.3,0.00173,0.0,0.31131]
[1778422029190,41.26,80925.89,1000.3,0.00173,0.0,0.3116]
[1778422034225,41.26,80928.59,1000.3,0.00174,0.0,0.31267]
[1778422037055,41.26,80929.03,1000.3,0.00174,0.0,0.31285]
[1778422037851,41.26,80929.03,1000.3,0.00174,0.0,0.31285]
[1778422041806,41.26,80928.81,1000.3,0.00174,0.0,0.31276]
[1778422042530,41.26,80927.78,1000.3,0.00174,0.0,0.31235]
[1778422047284,41.26,80925.04,1000.3,0.00173,0.0,0.31126]
[1778422048036,41.26,80925.04,1000.3,0.00173,0.0,0.31126]
[1778422049458,41.26,80925.08,1000.3,0.00173,0.0,0.31128]
[1778422050065,41.26,80925.05,1000.3,0.00173,0.0,0.31126]
[1778422056379,41.26,80920.76,1000.3,0.00172,0.0,0.30897]
[1778422058776,41.26,80920.76,1000.3,0.00172,0.0,0.30897]
[1778422059012,41.26,80920.76,1000.3,0.00172,0.0,0.30897]
[1778422061844,41.26,80917.94,1000.3,0.00171,0.0,0.30785]
[1778422062637,41.26,80917.77,1000.3,0.00171,0.0,0.30779]
[1778422068463,41.26,80917.05,1000.3,0.00171,0.0,0.3075]
[1778422073498,41.26,80915.01,1000.3,0.0017,0.0,0.3067]
[1778422074406,41.26,80915.01,1000.3,0.0017,0.0,0.3067]
[1778422075072,41.26,80915.01,1000.3,0.0017,0.0,0.3067]
[1778422084575,41.26,80911.71,1000.3,0.0017,0.0,0.30541]
[1778422088249,41.26,80911.07,1000.3,0.0017,0.0,0.30516]
[1778422089221,41.26,80911.14,1000.3,0.0017,0.0,0.30518]
[1778422094861,41.26,80912.98,1000.3,0.0017,0.0,0.3059]
[1778422095522,41.26,80912.98,1000.3,0.0017,0.0,0.3059]
[1778422096326,41.26,80912.95,1000.3,0.0017,0.0,0.30589]
[1778422097023,41.26,80912.97,1000.3,0.0017,0.0,0.3059]
[1778422097869,41.26,80912.94,1000.3,0.0017,0.0,0.30589]
[1778422098576,41.26,80912.93,1000.3,0.0017,0.0,0.30588]
[1778422106888,41.26,80912.89,1000.3,0.0017,0.0,0.30587]
[1778422107652,41.26,80912.89,1000.3,0.0017,0.0,0.30587]
[1778422112206,41.26,80911.39,1000.3,0.0017,0.0,0.30528]
[1778422113168,41.26,80911.35,1000.3,0.00169,0.0,0.30468]
[1778422114049,41.26,80911.28,1000.3,0.00169,0.0,0.30465]
[1778422114786,41.26,80911.34,1000.3,0.00169,0.0,0.30467]
[1778422120829,41.26,80911.12,1000.3,0.00169,0.0,0.30459]
[1778422125769,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422126365,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422130303,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422131151,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422137948,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422139304,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422140804,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422141508,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422142359,41.26,80911.08,1000.3,0.00169,0.0,0.30457]
[1778422148811,41.26,80915.9,1000.3,0.0017,0.0,0.30646]
[1778422149489,41.26,80915.9,1000.3,0.0017,0.0,0.30646]
[1778422149958,41.26,80915.9,1000.3,0.0017,0.0,0.30646]
[1778422151429,41.26,80916.04,1000.3,0.0017,0.0,0.30652]
[1778422151730,41.26,80916.22,1000.3,0.0017,0.0,0.30659]
[1778422154832,41.26,80918.6,1000.3,0.00171,0.0,0.30752]
[1778422155418,41.26,80918.6,1000.3,0.00171,0.0,0.30752]
[1778422157469,41.26,80918.63,1000.3,0.00171,0.0,0.30753]
[1778422158148,41.26,80918.63,1000.3,0.00171,0.0,0.30753]
[1778422164130,41.26,80918.95,1000.3,0.00171,0.0,0.30766]
[1778422166070,41.26,80921.41,1000.3,0.00172,0.0,0.30863]
[1778422166802,41.26,80921.38,1000.3,0.00172,0.0,0.30862]
[1778422170404,41.26,80921.1,1000.3,0.00172,0.0,0.30851]
[1778422173817,41.26,80921.1,1000.3,0.00172,0.0,0.30851]
[1778422176503,41.26,80921.1,1000.3,0.00172,0.0,0.30851]
[1778422177299,41.26,80921.1,1000.3,0.00171,0.0,0.30792]
[1778422182073,41.26,80922.49,1000.3,0.00172,0.0,0.30846]
[1778422183926,41.26,80922.49,1000.3,0.00172,0.0,0.30846]
[1778422191394,41.26,80924.76,1000.3,0.00172,0.0,0.30936]
[1778422192468,41.26,80924.76,1000.3,0.00172,0.0,0.30936]
[1778422199506,41.26,80924.4,1000.3,0.00172,0.0,0.30922]
[1778422199607,41.26,80924.4,1000.3,0.00172,0.0,0.30922]
[1778422201903,41.26,80928.23,1000.3,0.00173,0.0,0.31074]
[1778422202557,41.26,80928.23,1000.3,0.00173,0.0,0.31074]
[1778422204112,41.26,80932.4,1000.3,0.00174,0.0,0.3124]
[1778422204970,41.26,80933.25,1000.3,0.00174,0.0,0.31274]
[1778422208511,41.26,80933.51,1000.3,0.00174,0.0,0.31284]
[1778422209976,41.26,80933.47,1000.3,0.00174,0.0,0.31283]
[1778422213373,41.26,80934.23,1000.3,0.00174,0.0,0.31313]
[1778422214131,41.26,80934.38,1000.3,0.00174,0.0,0.31319]
[1778422216548,41.26,80935.25,1000.3,0.00175,0.0,0.31354]
[1778422218171,41.26,80935.32,1000.3,0.00175,0.0,0.31357]
[1778422220140,41.26,80935.89,1000.3,0.00175,0.0,0.3138]
[1778422220993,41.26,80935.89,1000.3,0.00175,0.0,0.3138]
[1778422223982,41.26,80936.35,1000.3,0.00175,0.0,0.31398]
[1778422224837,41.26,80936.35,1000.3,0.00175,0.0,0.31398]
[1778422227062,41.26,80936.37,1000.3,0.00175,0.0,0.31399]
[1778422227902,41.26,80936.05,1000.3,0.00175,0.0,0.31386]
[1778422229169,41.26,80936.05,1000.3,0.00175,0.0,0.31386]
[1778422230020,41.26,80935.97,1000.3,0.00175,0.0,0.31383]
[1778422231810,41.26,80935.97,1000.3,0.00175,0.0,0.31383]
[1778422232567,41.26,80935.97,1000.3,0.00175,0.0,0.31383]
[1778422240668,41.26,80939.23,1000.3,0.00175,0.0,0.31454]
[1778422244132,41.26,80939.58,1000.3,0.00175,0.0,0.31468]
[1778422245476,41.26,80939.58,1000.3,0.00175,0.0,0.31468]
[1778422248404,41.26,80944.5,1000.3,0.00177,0.0,0.31666]
[1778422249081,41.26,80947.76,1000.3,0.00177,0.0,0.31798]
[1778422254766,41.26,80959.33,1000.3,0.0018,0.0,0.3227]
[1778422261819,41.26,80961.62,1000.3,0.00181,0.0,0.32365]
[1778422263167,41.26,80961.62,1000.3,0.00181,0.0,0.32365]
[1778422264833,41.26,80962.5,1000.3,0.00181,0.0,0.32401]
[1778422265542,41.26,80962.5,1000.3,0.00181,0.0,0.32401]
[1778422268695,41.26,80964.25,1000.3,0.00182,0.0,0.32473]
[1778422274263,41.26,80966.56,1000.3,0.00182,0.0,0.32569]
[1778422275038,41.26,80966.8,1000.3,0.00182,0.0,0.32579]
[1778422280953,41.26,80970.09,1000.3,0.00183,0.0,0.32715]
[1778422281864,41.26,80970.09,1000.3,0.00183,0.0,0.32715]
[1778422283218,41.26,80969.59,1000.3,0.00183,0.0,0.32695]
[1778422284013,41.26,80969.59,1000.3,0.00183,0.0,0.32695]
[1778422284839,41.26,80968.7,1000.3,0.00183,0.0,0.32658]
[1778422294720,41.26,80967.56,1000.3,0.00182,0.0,0.3261]
[1778422295283,41.26,80967.56,1000.3,0.00182,0.0,0.3261]
[1778422301093,41.26,80965.75,1000.3,0.00182,0.0,0.32473]
[1778422313976,41.26,80963.44,1000.3,0.00181,0.0,0.32378]
[1778422314786,41.26,80963.44,1000.3,0.00181,0.0,0.32378]
[1778422316018,41.26,80963.44,1000.3,0.00181,0.0,0.32378]
[1778422316940,41.26,80963.44,1000.3,0.00181,0.0,0.32378]
[1778422326268,41.26,80961.72,1000.3,0.00181,0.0,0.32307]
[1778422327290,41.26,80961.72,1000.3,0.00181,0.0,0.32307]
[1778422328054,41.26,80960.58,1000.3,0.0018,0.0,0.3226]
[1778422333317,41.26,80959.07,1000.3,0.0018,0.0,0.32198]
[1778422334409,41.26,80959.07,1000.3,0.0018,0.0,0.32198]
[1778422335057,41.26,80959.07,1000.3,0.0018,0.0,0.32198]
[1778422337452,41.26,80958.9,1000.3,0.0018,0.0,0.32191]
[1778422338178,41.26,80958.48,1000.3,0.0018,0.0,0.32174]
[1778422340550,41.26,80953.63,1000.3,0.00179,0.0,0.31976]
[1778422341184,41.26,80952.34,1000.3,0.00178,0.0,0.31923]
[1778422344227,41.26,80950.68,1000.3,0.00178,0.0,0.31856]
[1778422345967,41.26,80950.63,1000.3,0.00178,0.0,0.31854]
[1778422346883,41.26,80950.61,1000.3,0.00178,0.0,0.31853]
[1778422346998,41.26,80950.61,1000.3,0.00178,0.0,0.31853]
[1778422348355,41.26,80950.29,1000.3,0.00178,0.0,0.3184]
[1778422348812,41.26,80949.01,1000.3,0.00177,0.0,0.31788]
[1778422353215,41.26,80946.39,1000.3,0.00176,0.0,0.31621]
[1778422353928,41.26,80946.39,1000.3,0.00176,0.0,0.31621]
[1778422357617,41.26,80957.93,1000.3,0.00179,0.0,0.3209]
[1778422358161,41.26,80958.19,1000.3,0.00179,0.0,0.32101]
[1778422363527,41.26,80959.2,1000.3,0.0018,0.0,0.32142]
[1778422364501,41.26,80959.2,1000.3,0.0018,0.0,0.32142]
[1778422365141,41.26,80959.12,1000.3,0.0018,0.0,0.32139]
[1778422365967,41.26,80960.33,1000.3,0.0018,0.0,0.32189]
[1778422366810,41.26,80960.33,1000.3,0.0018,0.0,0.32189]
[1778422368982,41.26,80960.4,1000.3,0.0018,0.0,0.32192]
[1778422369845,41.26,80960.47,1000.3,0.0018,0.0,0.32194]
[1778422372891,41.26,80961.93,1000.3,0.0018,0.0,0.32254]
[1778422374716,41.26,80963.15,1000.3,0.00181,0.0,0.32305]
[1778422376068,41.26,80963.55,1000.3,0.00181,0.0,0.32321]
[1778422376859,41.26,80963.55,1000.3,0.00181,0.0,0.32321]
[1778422381160,41.26,80964.87,1000.3,0.00181,0.0,0.32375]
[1778422382155,41.26,80964.87,1000.3,0.00181,0.0,0.32375]
[1778422385233,41.26,80965.17,1000.3,0.00181,0.0,0.32388]
[1778422385975,41.26,80966.35,1000.3,0.00181,0.0,0.32436]
[1778422387826,41.26,80966.35,1000.3,0.00181,0.0,0.32436]
[1778422388403,41.26,80966.42,1000.3,0.00181,0.0,0.32439]
[1778422395751,41.26,80965.0,1000.3,0.00181,0.0,0.32381]
[1778422398938,41.26,80964.2,1000.3,0.00181,0.0,0.32348]
[1778422399515,41.26,80964.2,1000.3,0.00181,0.0,0.32348]
[1778422402456,41.26,80963.38,1000.3,0.00181,0.0,0.32314]
[1778422402560,41.26,80963.38,1000.3,0.00181,0.0,0.32314]
[1778422407277,41.26,80958.27,1000.3,0.00179,0.0,0.32104]
[1778422407877,41.26,80957.87,1000.3,0.00179,0.0,0.32088]
[1778422413878,41.26,80956.11,1000.3,0.00178,0.0,0.31955]
[1778422415767,41.26,80956.11,1000.3,0.00178,0.0,0.31955]
[1778422416478,41.26,80956.11,1000.3,0.00178,0.0,0.31955]
[1778422416499,41.26,80956.11,1000.3,0.00178,0.0,0.31955]
[1778422417208,41.26,80955.16,1000.3,0.00178,0.0,0.31916]
[1778422427969,41.26,80953.16,1000.3,0.00178,0.0,0.31835]
[1778422428911,41.26,80951.86,1000.3,0.00177,0.0,0.31782]
[1778422430624,41.26,80951.86,1000.3,0.00177,0.0,0.31782]
[1778422431267,41.26,80951.71,1000.3,0.00177,0.0,0.31776]
[1778422437041,41.26,80945.51,1000.3,0.00176,0.0,0.31525]
[1778422439317,41.26,80945.51,1000.3,0.00176,0.0,0.31525]
[1778422440061,41.26,80945.51,1000.3,0.00176,0.0,0.31525]
[1778422442780,41.26,80949.26,1000.3,0.00177,0.0,0.31677]
[1778422443589,41.26,80952.21,1000.3,0.00177,0.0,0.31796]
[1778422447147,41.26,80953.3,1000.3,0.00178,0.0,0.31841]
[1778422448027,41.26,80953.3,1000.3,0.00178,0.0,0.31841]
[1778422453498,41.26,80953.27,1000.3,0.00178,0.0,0.31839]
[1778422454044,41.26,80953.28,1000.3,0.00178,0.0,0.3184]
[1778422459225,41.26,80953.27,1000.3,0.00178,0.0,0.31839]
[1778422459955,41.26,80953.27,1000.3,0.00178,0.0,0.31839]
[1778422464185,41.26,80953.59,1000.3,0.00178,0.0,0.31852]
[1778422464967,41.26,80954.67,1000.3,0.00178,0.0,0.31896]
[1778422465822,41.26,80954.67,1000.3,0.00178,0.0,0.31896]
[1778422466422,41.26,80956.2,1000.3,0.00178,0.0,0.31959]
[1778422467297,41.26,80958.82,1000.3,0.00179,0.0,0.32066]
[1778422468177,41.26,80958.74,1000.3,0.00179,0.0,0.32062]
[1778422473295,41.26,80960.17,1000.3,0.00179,0.0,0.3206]
[1778422474090,41.26,80960.17,1000.3,0.00179,0.0,0.3206]
[1778422474899,41.26,80960.17,1000.3,0.00179,0.0,0.3206]
[1778422479385,41.26,80955.87,1000.3,0.00178,0.0,0.31884]
[1778422479866,41.26,80955.87,1000.3,0.00178,0.0,0.31884]
[1778422482006,41.26,80949.61,1000.3,0.00177,0.0,0.3163]
[1778422482041,41.26,80949.61,1000.3,0.00177,0.0,0.3163]
[1778422484647,41.26,80946.96,1000.3,0.00176,0.0,0.31523]
[1778422485347,41.26,80944.28,1000.3,0.00175,0.0,0.31416]
[1778422490303,41.26,80939.5,1000.3,0.00174,0.0,0.31224]
[1778422491085,41.26,80939.5,1000.3,0.00174,0.0,0.31224]
[1778422491969,41.26,80939.31,1000.3,0.00174,0.0,0.31217]
[1778422492331,41.26,80939.31,1000.3,0.00174,0.0,0.31217]
[1778422494503,41.26,80938.67,1000.3,0.00174,0.0,0.31191]
[1778422494877,41.26,80938.67,1000.3,0.00174,0.0,0.31191]
[1778422499324,41.26,80924.79,1000.3,0.00171,0.0,0.30641]
[1778422500069,41.26,80924.0,1000.3,0.0017,0.0,0.3061]
[1778422501620,41.26,80920.7,1000.3,0.0017,0.0,0.30481]
[1778422502446,41.26,80920.54,1000.3,0.0017,0.0,0.30475]
[1778422503937,41.26,80920.47,1000.3,0.00169,0.0,0.30472]
[1778422504592,41.26,80921.82,1000.3,0.0017,0.0,0.30525]
[1778422506103,41.26,80921.54,1000.3,0.0017,0.0,0.30514]
[1778422506212,41.26,80921.54,1000.3,0.0017,0.0,0.30514]
[1778422506219,41.26,80921.54,1000.3,0.0017,0.0,0.30514]
[1778422506656,41.26,80921.54,1000.3,0.0017,0.0,0.30514]
[1778422509597,41.26,80911.07,1000.3,0.00167,0.0,0.30106]
[1778422510095,41.26,80911.07,1000.3,0.00167,0.0,0.30106]
[1778422511917,41.26,80911.04,1000.3,0.00167,0.0,0.30105]
[1778422512844,41.26,80911.04,1000.3,0.00167,0.0,0.30105]
[1778422515317,41.26,80910.55,1000.3,0.00167,0.0,0.30086]
[1778422516000,41.26,80910.51,1000.3,0.00167,0.0,0.30085]
[1778422519885,41.26,80909.52,1000.3,0.00167,0.0,0.30046]
[1778422521521,41.26,80909.46,1000.3,0.00167,0.0,0.30044]
[1778422523735,41.26,80909.46,1000.3,0.00167,0.0,0.30044]
[1778422524412,41.26,80909.46,1000.3,0.00167,0.0,0.30044]
[1778422527609,41.26,80910.35,1000.3,0.00167,0.0,0.30078]
[1778422528415,41.26,80914.24,1000.3,0.00168,0.0,0.30229]
[1778422531604,41.26,80913.41,1000.3,0.00168,0.0,0.30197]
[1778422532586,41.26,80913.41,1000.3,0.00168,0.0,0.30139]
[1778422533217,41.26,80913.41,1000.3,0.00168,0.0,0.30139]
[1778422533968,41.26,80913.41,1000.3,0.00168,0.0,0.30139]
[1778422538403,41.26,80920.24,1000.3,0.00169,0.0,0.30404]
[1778422539032,41.26,80917.75,1000.3,0.00169,0.0,0.30307]
[1778422544799,41.26,80917.46,1000.3,0.00168,0.0,0.30296]
[1778422549983,41.26,80915.13,1000.3,0.00168,0.0,0.30205]
[1778422550570,41.26,80915.13,1000.3,0.00168,0.0,0.30205]
[1778422554997,41.26,80914.79,1000.3,0.00168,0.0,0.30192]
[1778422555640,41.26,80913.11,1000.3,0.00167,0.0,0.30127]
[1778422556297,41.26,80912.29,1000.3,0.00167,0.0,0.30095]
[1778422557131,41.26,80912.29,1000.3,0.00167,0.0,0.30095]
[1778422560180,41.26,80912.1,1000.3,0.00167,0.0,0.30088]
[1778422560876,41.26,80912.1,1000.3,0.00167,0.0,0.30088]
[1778422564130,41.26,80912.1,1000.3,0.00167,0.0,0.30088]
[1778422564851,41.26,80912.1,1000.3,0.00167,0.0,0.30088]
[1778422569974,41.26,80912.24,1000.3,0.00167,0.0,0.30093]
[1778422572527,41.26,80911.99,1000.3,0.00167,0.0,0.30084]
[1778422573393,41.26,80911.74,1000.3,0.00167,0.0,0.30074]
[1778422574165,41.26,80911.5,1000.3,0.00167,0.0,0.30065]
[1778422575763,41.26,80911.5,1000.3,0.00167,0.0,0.30065]
[1778422577248,41.26,80911.54,1000.3,0.00167,0.0,0.30066]
[1778422578059,41.26,80911.54,1000.3,0.00167,0.0,0.30066]
[1778422579597,41.26,80911.93,1000.3,0.00167,0.0,0.30081]
[1778422580219,41.26,80911.79,1000.3,0.00167,0.0,0.30076]
[1778422581911,41.26,80911.68,1000.3,0.00167,0.0,0.30072]
[1778422582697,41.26,80911.64,1000.3,0.00167,0.0,0.3007]
[1778422583373,41.26,80911.71,1000.3,0.00167,0.0,0.30073]
[1778422584078,41.26,80911.71,1000.3,0.00167,0.0,0.30073]
[1778422591821,41.26,80912.28,1000.3,0.00167,0.0,0.30095]
[1778422592794,41.26,80913.95,1000.3,0.00167,0.0,0.30101]
[1778422598172,41.26,80917.9,1000.3,0.00168,0.0,0.30254]
[1778422599250,41.26,80917.9,1000.3,0.00168,0.0,0.30254]
[1778422602026,41.26,80915.59,1000.3,0.00168,0.0,0.30165]
[1778422604161,41.26,80915.45,1000.3,0.00168,0.0,0.30159]
[1778422604917,41.26,80915.45,1000.3,0.00168,0.0,0.30159]
[1778422611305,41.26,80915.45,1000.3,0.00168,0.0,0.30159]
[1778422612269,41.26,80915.45,1000.3,0.00168,0.0,0.30159]
[1778422616976,41.26,80915.99,1000.3,0.00168,0.0,0.3018]
[1778422617859,41.26,80915.99,1000.3,0.00168,0.0,0.3018]
[1778422618660,41.26,80915.99,1000.3,0.00168,0.0,0.3018]
[1778422619232,41.26,80915.99,1000.3,0.00168,0.0,0.3018]
[1778422622223,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422622982,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422625841,41.26,80915.88,1000.3,0.00168,0.0,0.30176]
[1778422626547,41.26,80915.88,1000.3,0.00168,0.0,0.30176]
[1778422627177,41.26,80915.88,1000.3,0.00168,0.0,0.30176]
[1778422628253,41.26,80915.92,1000.3,0.00168,0.0,0.30177]
[1778422634273,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422635773,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422636527,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422639441,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422640956,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422643106,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422643985,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422648479,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422649243,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422650969,41.26,80915.96,1000.3,0.00168,0.0,0.30179]
[1778422652764,41.26,80915.96,1000.3,0.00167,0.0,0.30121]
[1778422654163,41.26,80915.96,1000.3,0.00167,0.0,0.30121]
[1778422655787,41.26,80915.96,1000.3,0.00167,0.0,0.30121]
[1778422661898,41.26,80915.96,1000.3,0.00167,0.0,0.30121]
[1778422662671,41.26,80915.96,1000.3,0.00167,0.0,0.30121]
[1778422669643,41.26,80908.89,1000.3,0.00166,0.0,0.29848]
[1778422670524,41.26,80908.89,1000.3,0.00166,0.0,0.29848]
[1778422672224,41.26,80908.95,1000.3,0.00166,0.0,0.2985]
[1778422673762,41.26,80908.88,1000.3,0.00166,0.0,0.29848]
[1778422688803,41.26,80908.66,1000.3,0.00166,0.0,0.29839]
[1778422693838,41.26,80910.22,1000.3,0.00166,0.0,0.29899]
[1778422698873,41.26,80910.85,1000.3,0.00166,0.0,0.29923]
[1778422699943,41.26,80910.85,1000.3,0.00166,0.0,0.29923]
[1778422702090,41.26,80910.74,1000.3,0.00166,0.0,0.29919]
[1778422704390,41.26,80910.67,1000.3,0.00166,0.0,0.29916]
[1778422705005,41.26,80910.67,1000.3,0.00166,0.0,0.29916]
[1778422706471,41.26,80910.67,1000.3,0.00166,0.0,0.29916]
[1778422707318,41.26,80910.67,1000.3,0.00166,0.0,0.29916]
[1778422709375,41.26,80909.46,1000.3,0.00166,0.0,0.2987]
[1778422710026,41.26,80909.46,1000.3,0.00166,0.0,0.2987]
[1778422713420,41.26,80905.27,1000.3,0.00165,0.0,0.29651]
[1778422714116,41.26,80905.27,1000.3,0.00165,0.0,0.29651]
[1778422726063,41.26,80906.09,1000.3,0.00165,0.0,0.29683]
[1778422728894,41.26,80906.26,1000.3,0.00165,0.0,0.29689]
[1778422729485,41.26,80906.26,1000.3,0.00165,0.0,0.29689]
[1778422736133,41.26,80906.95,1000.3,0.00165,0.0,0.29716]
[1778422736856,41.26,80906.95,1000.3,0.00165,0.0,0.29716]
[1778422737716,41.26,80906.96,1000.3,0.00165,0.0,0.29716]
[1778422743182,41.26,80907.03,1000.3,0.00165,0.0,0.29719]
[1778422745196,41.26,80907.0,1000.3,0.00165,0.0,0.29718]
[1778422746794,41.26,80906.89,1000.3,0.00165,0.0,0.29713]
[1778422755377,41.26,80906.34,1000.3,0.00165,0.0,0.29692]
[1778422756095,41.26,80906.34,1000.3,0.00165,0.0,0.29692]
[1778422758463,41.26,80906.93,1000.3,0.00165,0.0,0.29715]
[1778422759182,41.26,80906.93,1000.3,0.00165,0.0,0.29715]
[1778422759912,41.26,80906.93,1000.3,0.00165,0.0,0.29715]
[1778422760849,41.26,80906.93,1000.3,0.00165,0.0,0.29715]
[1778422762340,41.26,80906.41,1000.3,0.00165,0.0,0.29695]
[1778422763219,41.26,80906.41,1000.3,0.00165,0.0,0.29695]
[1778422768782,41.26,80905.8,1000.3,0.00165,0.0,0.29672]
[1778422770179,41.26,80905.66,1000.3,0.00165,0.0,0.29666]
[1778422772360,41.26,80905.0,1000.3,0.00165,0.0,0.29641]
[1778422773642,41.26,80905.0,1000.3,0.00164,0.0,0.29584]
[1778422774562,41.26,80905.43,1000.3,0.00164,0.0,0.296]
[1778422775098,41.26,80905.43,1000.3,0.00164,0.0,0.296]
[1778422781892,41.26,80906.35,1000.3,0.00165,0.0,0.29635]
[1778422782596,41.26,80906.35,1000.3,0.00165,0.0,0.29635]
[1778422783413,41.26,80906.39,1000.3,0.00165,0.0,0.29637]
[1778422784051,41.26,80906.39,1000.3,0.00165,0.0,0.29637]
[1778422784056,41.26,80906.39,1000.3,0.00165,0.0,0.29637]
[1778422784852,41.26,80907.28,1000.3,0.00165,0.0,0.29671]
[1778422787130,41.26,80911.95,1000.3,0.00166,0.0,0.2985]
[1778422788014,41.26,80912.04,1000.3,0.00166,0.0,0.29853]
[1778422790076,41.26,80911.85,1000.3,0.00166,0.0,0.29846]
[1778422792049,41.26,80911.89,1000.3,0.00166,0.0,0.29847]
[1778422795196,41.26,80912.57,1000.3,0.00166,0.0,0.29874]
[1778422795870,41.26,80912.57,1000.3,0.00166,0.0,0.29874]
[1778422806112,41.26,80912.6,1000.3,0.00166,0.0,0.29875]
[1778422807819,41.26,80912.6,1000.3,0.00166,0.0,0.29875]
[1778422814682,41.26,80905.89,1000.3,0.00165,0.0,0.29618]
[1778422818452,41.26,80904.68,1000.3,0.00164,0.0,0.29571]
[1778422819076,41.26,80904.68,1000.3,0.00164,0.0,0.29571]
[1778422824752,41.26,80902.85,1000.3,0.00164,0.0,0.29502]
[1778422825869,41.26,80902.85,1000.3,0.00164,0.0,0.29502]
[1778422826557,41.26,80901.9,1000.3,0.00164,0.0,0.29466]
[1778422828869,41.26,80901.36,1000.3,0.00163,0.0,0.29445]
[1778422830057,41.26,80901.36,1000.3,0.00163,0.0,0.29445]
[1778422832370,41.26,80900.32,1000.3,0.00163,0.0,0.29348]
[1778422833282,41.26,80900.32,1000.3,0.00163,0.0,0.29348]
[1778422835641,41.26,80900.33,1000.3,0.00163,0.0,0.29349]
[1778422836180,41.26,80900.33,1000.3,0.00163,0.0,0.29349]
[1778422841871,41.26,80902.39,1000.3,0.00163,0.0,0.29427]
[1778422845473,41.26,80902.39,1000.3,0.00163,0.0,0.29427]
[1778422845841,41.26,80902.39,1000.3,0.00163,0.0,0.29427]
[1778422853017,41.26,80901.52,1000.3,0.00163,0.0,0.29394]
[1778422853649,41.26,80901.52,1000.3,0.00163,0.0,0.29394]
[1778422856129,41.26,80900.22,1000.3,0.00163,0.0,0.29345]
[1778422856860,41.26,80899.78,1000.3,0.00163,0.0,0.29328]
[1778422857715,41.26,80899.85,1000.3,0.00163,0.0,0.29331]
[1778422858337,41.26,80899.85,1000.3,0.00163,0.0,0.29331]
[1778422858961,41.26,80899.61,1000.3,0.00163,0.0,0.29321]
[1778422859868,41.26,80897.3,1000.3,0.00162,0.0,0.29234]
[1778422865526,41.26,80896.94,1000.3,0.00162,0.0,0.29221]
[1778422866045,41.26,80896.94,1000.3,0.00162,0.0,0.29221]
[1778422866820,41.26,80896.94,1000.3,0.00162,0.0,0.29221]
[1778422869026,41.26,80896.94,1000.3,0.00162,0.0,0.29221]
[1778422869881,41.26,80896.94,1000.3,0.00162,0.0,0.29221]
[1778422879351,41.26,80895.78,1000.3,0.00162,0.0,0.29177]
[1778422880423,41.26,80895.78,1000.3,0.00162,0.0,0.29177]
[1778422881216,41.26,80895.78,1000.3,0.00162,0.0,0.29177]
[1778422883654,41.26,80895.82,1000.3,0.00162,0.0,0.29178]
[1778422885016,41.26,80895.82,1000.3,0.00162,0.0,0.29178]
[1778422885816,41.26,80895.21,1000.3,0.00162,0.0,0.29155]
[1778422887833,41.26,80895.21,1000.3,0.00162,0.0,0.29155]
[1778422887846,41.26,80895.21,1000.3,0.00162,0.0,0.29155]
[1778422895244,41.26,80886.77,1000.3,0.0016,0.0,0.28783]
[1778422897720,41.26,80887.13,1000.3,0.0016,0.0,0.28796]
[1778422898300,41.26,80887.13,1000.3,0.0016,0.0,0.28796]
[1778422907329,41.26,80885.62,1000.3,0.00159,0.0,0.2874]
[1778422908204,41.26,80885.62,1000.3,0.00159,0.0,0.2874]
[1778422909079,41.26,80885.47,1000.3,0.00159,0.0,0.28734]
[1778422915385,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422919862,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422920752,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422921412,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422922158,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422923744,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422924328,41.26,80885.38,1000.3,0.00159,0.0,0.28731]
[1778422930493,41.26,80885.89,1000.3,0.00159,0.0,0.2875]
[1778422932682,41.26,80886.33,1000.3,0.00159,0.0,0.28766]
[1778422933446,41.26,80886.37,1000.3,0.00159,0.0,0.28768]
[1778422936995,41.26,80887.44,1000.3,0.0016,0.0,0.28808]
[1778422937042,41.26,80887.44,1000.3,0.0016,0.0,0.28808]
[1778422937787,41.26,80887.44,1000.3,0.0016,0.0,0.28808]
[1778422938567,41.26,80889.9,1000.3,0.0016,0.0,0.28899]
[1778422940100,41.26,80891.05,1000.3,0.0016,0.0,0.28942]
[1778422941048,41.26,80891.3,1000.3,0.00161,0.0,0.28952]
[1778422947613,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422949333,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422949887,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422951200,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422951999,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422952865,41.26,80892.66,1000.3,0.00161,0.0,0.29003]
[1778422953665,41.26,80892.66,1000.3,0.00161,0.0,0.28946]
[1778422960704,41.26,80892.91,1000.3,0.00161,0.0,0.28955]
[1778422966746,41.26,80892.84,1000.3,0.00161,0.0,0.28953]
[1778422976821,41.26,80892.84,1000.3,0.00161,0.0,0.28953]
[1778422978042,41.26,80892.84,1000.3,0.00161,0.0,0.28953]
[1778422979062,41.26,80892.84,1000.3,0.00161,0.0,0.28953]
[1778422981802,41.26,80892.9,1000.3,0.00161,0.0,0.28955]
[1778422982348,41.26,80892.9,1000.3,0.00161,0.0,0.28955]
[1778422987841,41.26,80895.61,1000.3,0.00161,0.0,0.29057]
[1778422989172,41.26,80895.51,1000.3,0.00161,0.0,0.29053]
[1778422989231,41.26,80895.51,1000.3,0.00161,0.0,0.29053]
[1778422991949,41.26,80902.9,1000.3,0.00163,0.0,0.29332]
[1778422995885,41.26,80903.05,1000.3,0.00163,0.0,0.29337]
[1778422996628,41.26,80903.05,1000.3,0.00163,0.0,0.29337]
[1778422998047,41.26,80903.05,1000.3,0.00163,0.0,0.29337]
[1778422998918,41.26,80903.01,1000.3,0.00163,0.0,0.29336]
[1778423004475,41.26,80905.38,1000.3,0.00163,0.0,0.29426]
[1778423005063,41.26,80905.38,1000.3,0.00163,0.0,0.29426]
[1778423005807,41.26,80905.48,1000.3,0.00163,0.0,0.29429]
[1778423006472,41.26,80905.48,1000.3,0.00163,0.0,0.29429]
[1778423007908,41.26,80905.48,1000.3,0.00163,0.0,0.29429]
[1778423008727,41.26,80905.48,1000.3,0.00163,0.0,0.29429]
[1778423011945,41.26,80907.83,1000.3,0.00164,0.0,0.29461]
[1778423012275,41.26,80907.83,1000.3,0.00164,0.0,0.29461]
[1778423012524,41.26,80908.26,1000.3,0.00164,0.0,0.29478]
[1778423012709,41.26,80908.26,1000.3,0.00164,0.0,0.29478]
[1778423018506,41.26,80915.35,1000.3,0.00165,0.0,0.29749]
[1778423019266,41.26,80913.04,1000.3,0.00165,0.0,0.2966]
[1778423024410,41.26,80913.29,1000.3,0.00165,0.0,0.2967]
[1778423025206,41.26,80913.29,1000.3,0.00165,0.0,0.2967]
[1778423026734,41.26,80913.29,1000.3,0.00165,0.0,0.2967]
[1778423028235,41.26,80913.29,1000.3,0.00165,0.0,0.2967]
[1778423035010,41.26,80913.64,1000.3,0.00165,0.0,0.29683]
[1778423035859,41.26,80913.64,1000.3,0.00165,0.0,0.29683]
[1778423036693,41.26,80913.64,1000.3,0.00165,0.0,0.29683]
[1778423037305,41.26,80913.64,1000.3,0.00165,0.0,0.29683]
[1778423038230,41.26,80913.58,1000.3,0.00165,0.0,0.29681]
[1778423039061,41.26,80913.62,1000.3,0.00165,0.0,0.29682]
[1778423041744,41.26,80913.58,1000.3,0.00165,0.0,0.29681]
[1778423042534,41.26,80913.58,1000.3,0.00165,0.0,0.29681]
[1778423047773,41.26,80913.59,1000.3,0.00165,0.0,0.29681]
[1778423048585,41.26,80913.59,1000.3,0.00165,0.0,0.29681]
[1778423051887,41.26,80913.7,1000.3,0.00165,0.0,0.29685]
[1778423052633,41.26,80913.7,1000.3,0.00165,0.0,0.29685]
[1778423054842,41.26,80913.7,1000.3,0.00165,0.0,0.29685]
[1778423058071,41.26,80913.7,1000.3,0.00165,0.0,0.29685]
[1778423063563,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423064233,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423065069,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423065838,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423068029,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423068809,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423070131,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423071944,41.26,80914.24,1000.3,0.00165,0.0,0.29706]
[1778423076240,41.26,80914.35,1000.3,0.00165,0.0,0.29652]
[1778423077177,41.26,80914.53,1000.3,0.00165,0.0,0.29659]
[1778423077981,41.26,80914.57,1000.3,0.00165,0.0,0.29661]
[1778423078844,41.26,80914.57,1000.3,0.00165,0.0,0.29661]
[1778423083631,41.26,80915.46,1000.3,0.00165,0.0,0.29695]
[1778423084329,41.26,80915.46,1000.3,0.00165,0.0,0.29695]
[1778423089415,41.26,80915.48,1000.3,0.00165,0.0,0.29696]
[1778423090087,41.26,80915.5,1000.3,0.00165,0.0,0.29696]
[1778423091830,41.26,80915.5,1000.3,0.00165,0.0,0.29696]
[1778423092640,41.26,80915.54,1000.3,0.00165,0.0,0.29698]
[1778423093526,41.26,80915.54,1000.3,0.00165,0.0,0.29698]
[1778423094834,41.26,80915.55,1000.3,0.00165,0.0,0.29698]
[1778423100682,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423101956,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423103455,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423108067,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423108941,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423112895,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423113824,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423114474,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423115958,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423116751,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423117480,41.26,80915.44,1000.3,0.00165,0.0,0.29694]
[1778423125737,41.26,80915.61,1000.3,0.00165,0.0,0.29701]
[1778423127939,41.26,80915.61,1000.3,0.00165,0.0,0.29701]
[1778423128747,41.26,80915.61,1000.3,0.00165,0.0,0.29701]
[1778423129482,41.26,80915.61,1000.3,0.00165,0.0,0.29701]
[1778423133835,41.26,80915.51,1000.3,0.00165,0.0,0.29639]
[1778423135121,41.26,80915.51,1000.3,0.00165,0.0,0.29639]
[1778423142760,41.26,80915.51,1000.3,0.00165,0.0,0.29639]
[1778423143446,41.26,80915.51,1000.3,0.00165,0.0,0.29639]
[1778423145691,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423146263,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423153047,41.26,80915.48,1000.3,0.00165,0.0,0.29638]
[1778423156131,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423156995,41.26,80915.48,1000.3,0.00165,0.0,0.29638]
[1778423157776,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423158330,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423159029,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423159849,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423160514,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423161145,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423161955,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423162539,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423163259,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423164048,41.26,80915.44,1000.3,0.00165,0.0,0.29636]
[1778423174194,41.26,80912.41,1000.3,0.00164,0.0,0.29521]
[1778423179229,41.26,80911.35,1000.3,0.00164,0.0,0.2948]
[1778423181129,41.26,80911.35,1000.3,0.00164,0.0,0.2948]
[1778423182020,41.26,80911.35,1000.3,0.00164,0.0,0.2948]
[1778423185353,41.26,80910.61,1000.3,0.00164,0.0,0.29452]
[1778423186150,41.26,80910.61,1000.3,0.00164,0.0,0.29452]
[1778423187552,41.26,80910.48,1000.3,0.00164,0.0,0.29447]
[1778423189019,41.26,80910.76,1000.3,0.00164,0.0,0.29458]
[1778423193422,41.26,80907.65,1000.3,0.00163,0.0,0.29283]
[1778423193851,41.26,80907.65,1000.3,0.00163,0.0,0.29283]
[1778423197809,41.26,80903.96,1000.3,0.00162,0.0,0.29143]
[1778423198461,41.26,80903.96,1000.3,0.00162,0.0,0.29143]
[1778423204406,41.26,80903.84,1000.3,0.00162,0.0,0.29139]
[1778423209255,41.26,80902.71,1000.3,0.00162,0.0,0.29096]
[1778423210853,41.26,80902.53,1000.3,0.00162,0.0,0.29089]
[1778423211620,41.26,80902.53,1000.3,0.00162,0.0,0.29089]
[1778423212188,41.26,80902.53,1000.3,0.00162,0.0,0.29089]
[1778423214555,41.26,80901.75,1000.3,0.00161,0.0,0.2906]
[1778423215364,41.26,80901.64,1000.3,0.00161,0.0,0.29056]
[1778423216984,41.26,80901.64,1000.3,0.00161,0.0,0.29056]
[1778423218559,41.26,80901.6,1000.3,0.00161,0.0,0.29054]
[1778423219249,41.26,80900.89,1000.3,0.00161,0.0,0.29028]
[1778423219979,41.26,80900.89,1000.3,0.00161,0.0,0.29028]
[1778423221775,41.26,80900.89,1000.3,0.00161,0.0,0.29028]
[1778423223237,41.26,80900.89,1000.3,0.00161,0.0,0.29028]
[1778423227100,41.26,80900.85,1000.3,0.00161,0.0,0.29026]
[1778423228710,41.26,80900.85,1000.3,0.00161,0.0,0.29026]
[1778423234096,41.26,80900.67,1000.3,0.00161,0.0,0.2902]
[1778423234812,41.26,80900.36,1000.3,0.00161,0.0,0.29008]
[1778423236118,41.26,80900.36,1000.3,0.00161,0.0,0.29008]
[1778423237678,41.26,80900.36,1000.3,0.00161,0.0,0.29008]
[1778423239237,41.26,80900.36,1000.3,0.00161,0.0,0.29008]
[1778423240898,41.26,80900.32,1000.3,0.00161,0.0,0.29006]
[1778423243932,41.26,80900.4,1000.3,0.00161,0.0,0.29009]
[1778423244733,41.26,80900.4,1000.3,0.00161,0.0,0.29009]
[1778423246941,41.26,80900.4,1000.3,0.00161,0.0,0.29009]
[1778423247726,41.26,80900.4,1000.3,0.00161,0.0,0.29009]
[1778423252744,41.26,80900.57,1000.3,0.00161,0.0,0.28959]
[1778423254449,41.26,80900.57,1000.3,0.00161,0.0,0.28959]
[1778423255091,41.26,80900.57,1000.3,0.00161,0.0,0.28959]
[1778423257327,41.26,80901.14,1000.3,0.00161,0.0,0.2898]
[1778423258040,41.26,80901.14,1000.3,0.00161,0.0,0.2898]
[1778423260111,41.26,80901.14,1000.3,0.00161,0.0,0.2898]
[1778423261880,41.26,80900.96,1000.3,0.00161,0.0,0.28974]
[1778423269863,41.26,80900.96,1000.3,0.00161,0.0,0.28974]
[1778423274899,41.26,80901.22,1000.3,0.00161,0.0,0.28983]
[1778423276350,41.26,80901.22,1000.3,0.00161,0.0,0.28983]
[1778423277270,41.26,80901.22,1000.3,0.00161,0.0,0.28983]
[1778423286953,41.26,80901.18,1000.3,0.00161,0.0,0.28982]
[1778423287613,41.26,80901.18,1000.3,0.00161,0.0,0.28982]
[1778423293574,41.26,80901.18,1000.3,0.00161,0.0,0.28982]
[1778423294194,41.26,80901.18,1000.3,0.00161,0.0,0.28982]
[1778423299274,41.26,80901.19,1000.3,0.00161,0.0,0.28982]
[1778423299997,41.26,80901.19,1000.3,0.00161,0.0,0.28982]
[1778423301554,41.26,80901.19,1000.3,0.00161,0.0,0.28982]
[1778423302313,41.26,80901.19,1000.3,0.00161,0.0,0.28982]
[1778423304424,41.26,80901.19,1000.3,0.00161,0.0,0.28982]
[1778423305276,41.26,80901.01,1000.3,0.00161,0.0,0.28975]
[1778423308094,41.26,80901.01,1000.3,0.00161,0.0,0.28975]
[1778423309011,41.26,80900.94,1000.3,0.00161,0.0,0.28973]
[1778423314173,41.26,80900.2,1000.3,0.0016,0.0,0.28888]
[1778423314819,41.26,80900.2,1000.3,0.0016,0.0,0.28888]
[1778423320215,41.26,80900.52,1000.3,0.0016,0.0,0.289]
[1778423323406,41.26,80900.52,1000.3,0.0016,0.0,0.289]
[1778423324022,41.26,80900.52,1000.3,0.0016,0.0,0.289]
[1778423326811,41.26,80900.54,1000.3,0.0016,0.0,0.28901]
[1778423328389,41.26,80900.57,1000.3,0.0016,0.0,0.28902]
[1778423333019,41.26,80900.53,1000.3,0.0016,0.0,0.28901]
[1778423333826,41.26,80900.53,1000.3,0.0016,0.0,0.28901]
[1778423335440,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423336063,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423336936,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423337563,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423339835,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423340557,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423342797,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423343483,41.26,80900.5,1000.3,0.0016,0.0,0.289]
[1778423348093,41.26,80900.53,1000.3,0.0016,0.0,0.28901]
[1778423348904,41.26,80900.53,1000.3,0.0016,0.0,0.28901]
[1778423355703,41.26,80900.81,1000.3,0.00161,0.0,0.28911]
[1778423356287,41.26,80900.81,1000.3,0.00161,0.0,0.28911]
[1778423357210,41.26,80900.85,1000.3,0.00161,0.0,0.28913]
[1778423358902,41.26,80900.66,1000.3,0.0016,0.0,0.28906]
[1778423365831,41.26,80900.66,1000.3,0.0016,0.0,0.28906]
[1778423366582,41.26,80900.67,1000.3,0.0016,0.0,0.28906]
[1778423369022,41.26,80900.67,1000.3,0.0016,0.0,0.28906]
[1778423369787,41.26,80900.67,1000.3,0.0016,0.0,0.28906]
[1778423371237,41.26,80900.67,1000.3,0.0016,0.0,0.28906]
[1778423372904,41.26,80900.67,1000.3,0.0016,0.0,0.28906]
[1778423382510,41.26,80900.67,1000.3,0.0016,0.0,0.28849]
[1778423383357,41.26,80900.67,1000.3,0.0016,0.0,0.28849]
[1778423385571,41.26,80900.67,1000.3,0.0016,0.0,0.28849]
[1778423386956,41.26,80900.67,1000.3,0.0016,0.0,0.28849]
[1778423387599,41.26,80900.67,1000.3,0.0016,0.0,0.28849]
[1778423388350,41.26,80900.43,1000.3,0.0016,0.0,0.2884]
[1778423393728,41.26,80900.63,1000.3,0.0016,0.0,0.28848]
[1778423398763,41.26,80904.8,1000.3,0.00161,0.0,0.29004]
[1778423403800,41.26,80908.97,1000.3,0.00162,0.0,0.29161]
[1778423403922,41.26,80908.97,1000.3,0.00162,0.0,0.29161]
[1778423405244,41.26,80909.28,1000.3,0.00162,0.0,0.29173]
[1778423406859,41.26,80909.28,1000.3,0.00162,0.0,0.29173]
[1778423407456,41.26,80909.46,1000.3,0.00162,0.0,0.29179]
[1778423413321,41.26,80910.2,1000.3,0.00162,0.0,0.29207]
[1778423414039,41.26,80910.2,1000.3,0.00162,0.0,0.29207]
[1778423416664,41.26,80910.07,1000.3,0.00162,0.0,0.29203]
[1778423416698,41.26,80910.07,1000.3,0.00162,0.0,0.29203]
[1778423416902,41.26,80910.07,1000.3,0.00162,0.0,0.29203]
[1778423417803,41.26,80905.98,1000.3,0.00161,0.0,0.29048]
[1778423419310,41.26,80904.53,1000.3,0.00161,0.0,0.28994]
[1778423420054,41.26,80904.05,1000.3,0.00161,0.0,0.28976]
[1778423421168,41.26,80904.05,1000.3,0.00161,0.0,0.28976]
[1778423422002,41.26,80904.05,1000.3,0.00161,0.0,0.28976]
[1778423427969,41.26,80905.24,1000.3,0.00161,0.0,0.29021]
[1778423435019,41.26,80905.24,1000.3,0.00161,0.0,0.28964]
[1778423439896,41.26,80905.24,1000.3,0.00161,0.0,0.28964]
[1778423441854,41.26,80904.52,1000.3,0.00161,0.0,0.28937]
[1778423443302,41.26,80903.01,1000.3,0.0016,0.0,0.2888]
[1778423444047,41.26,80903.74,1000.3,0.00161,0.0,0.28908]
[1778423449845,41.26,80903.77,1000.3,0.00161,0.0,0.28909]
[1778423451701,41.26,80903.9,1000.3,0.00161,0.0,0.28914]
[1778423452281,41.26,80904.13,1000.3,0.00161,0.0,0.28922]
[1778423452993,41.26,80904.19,1000.3,0.00161,0.0,0.28924]
[1778423458180,41.26,80904.19,1000.3,0.00161,0.0,0.28924]
[1778423461260,41.26,80904.17,1000.3,0.00161,0.0,0.28924]
[1778423462343,41.26,80904.1,1000.3,0.00161,0.0,0.28921]
[1778423469257,41.26,80904.31,1000.3,0.00161,0.0,0.28929]
[1778423471929,41.26,80904.31,1000.3,0.00161,0.0,0.28929]
[1778423472535,41.26,80904.31,1000.3,0.00161,0.0,0.28929]
[1778423473489,41.26,80906.35,1000.3,0.00161,0.0,0.29005]
[1778423474085,41.26,80906.21,1000.3,0.00161,0.0,0.29]
[1778423474768,41.26,80906.21,1000.3,0.00161,0.0,0.29]
[1778423477310,41.26,80907.01,1000.3,0.00161,0.0,0.2903]
[1778423478940,41.26,80907.01,1000.3,0.00161,0.0,0.2903]
[1778423479709,41.26,80907.01,1000.3,0.00161,0.0,0.2903]
[1778423483269,41.26,80908.17,1000.3,0.00162,0.0,0.29074]
[1778423484008,41.26,80907.75,1000.3,0.00161,0.0,0.29058]
[1778423487200,41.26,80907.78,1000.3,0.00161,0.0,0.29059]
[1778423487989,41.26,80907.78,1000.3,0.00161,0.0,0.29059]
[1778423496448,41.26,80907.92,1000.3,0.00161,0.0,0.29007]
[1778423505794,41.26,80907.92,1000.3,0.00161,0.0,0.29007]
[1778423508304,41.26,80909.35,1000.3,0.00162,0.0,0.29061]
[1778423509006,41.26,80909.35,1000.3,0.00162,0.0,0.29061]
[1778423509849,41.26,80909.39,1000.3,0.00162,0.0,0.29063]
[1778423516588,41.26,80909.75,1000.3,0.00162,0.0,0.29076]
[1778423522236,41.26,80909.78,1000.3,0.00162,0.0,0.29077]
[1778423522987,41.26,80909.78,1000.3,0.00162,0.0,0.29077]
[1778423528799,41.26,80909.53,1000.3,0.00162,0.0,0.29068]
[1778423532814,41.26,80909.53,1000.3,0.00162,0.0,0.29068]
[1778423535213,41.26,80911.84,1000.3,0.00162,0.0,0.29155]
[1778423536362,41.26,80917.76,1000.3,0.00163,0.0,0.29379]
[1778423537938,41.26,80922.43,1000.3,0.00165,0.0,0.29557]
[1778423538813,41.26,80925.84,1000.3,0.00165,0.0,0.29687]
[1778423544926,41.26,80928.65,1000.3,0.00166,0.0,0.29795]
[1778423546304,41.26,80928.61,1000.3,0.00166,0.0,0.29794]
[1778423547053,41.26,80928.61,1000.3,0.00166,0.0,0.29794]
[1778423547775,41.26,80928.9,1000.3,0.00166,0.0,0.29805]
[1778423549214,41.26,80928.61,1000.3,0.00166,0.0,0.29794]
[1778423550019,41.26,80928.61,1000.3,0.00166,0.0,0.29794]
[1778423553831,41.26,80928.61,1000.3,0.00166,0.0,0.29794]
[1778423555223,41.26,80928.61,1000.3,0.00166,0.0,0.29736]
[1778423556013,41.26,80928.61,1000.3,0.00166,0.0,0.29736]
[1778423556747,41.26,80928.61,1000.3,0.00166,0.0,0.29736]
[1778423557614,41.26,80928.61,1000.3,0.00166,0.0,0.29736]
[1778423559095,41.26,80933.77,1000.3,0.00167,0.0,0.29934]
[1778423561973,41.26,80933.12,1000.3,0.00167,0.0,0.29909]
[1778423563501,41.26,80933.19,1000.3,0.00167,0.0,0.29912]
[1778423564931,41.26,80933.38,1000.3,0.00167,0.0,0.29919]
[1778423565545,41.26,80933.38,1000.3,0.00167,0.0,0.29919]
[1778423570835,41.26,80935.53,1000.3,0.00167,0.0,0.30002]
[1778423570974,41.26,80935.53,1000.3,0.00167,0.0,0.30002]
[1778423573102,41.26,80944.79,1000.3,0.00169,0.0,0.30362]
[1778423574196,41.26,80944.79,1000.3,0.00169,0.0,0.30362]
[1778423575676,41.26,80944.79,1000.3,0.00169,0.0,0.30362]
[1778423577171,41.26,80944.79,1000.3,0.00169,0.0,0.30362]
[1778423583091,41.26,80944.78,1000.3,0.00169,0.0,0.30362]
[1778423584027,41.26,80944.79,1000.3,0.00169,0.0,0.30362]
[1778423586303,41.26,80945.83,1000.3,0.0017,0.0,0.30403]
[1778423588451,41.26,80945.9,1000.3,0.0017,0.0,0.30406]
[1778423589072,41.26,80945.9,1000.3,0.0017,0.0,0.30406]
[1778423591805,41.26,80946.26,1000.3,0.0017,0.0,0.3042]
[1778423592483,41.26,80946.08,1000.3,0.0017,0.0,0.30413]
[1778423593283,41.26,80946.22,1000.3,0.0017,0.0,0.30418]
[1778423594022,41.26,80946.22,1000.3,0.0017,0.0,0.30418]
[1778423598158,41.26,80967.57,1000.3,0.00175,0.0,0.31265]
[1778423602478,41.26,80967.94,1000.3,0.00175,0.0,0.31279]
[1778423603155,41.26,80967.94,1000.3,0.00175,0.0,0.31279]
[1778423605575,41.26,80967.86,1000.3,0.00175,0.0,0.31276]
[1778423606351,41.26,80967.86,1000.3,0.00175,0.0,0.31276]
[1778423607843,41.26,80968.15,1000.3,0.00175,0.0,0.31288]
[1778423609205,41.26,80967.81,1000.3,0.00175,0.0,0.31274]
[1778423614211,41.26,80967.4,1000.3,0.00175,0.0,0.31197]
[1778423615258,41.26,80966.98,1000.3,0.00174,0.0,0.31181]
[1778423621904,41.26,80968.34,1000.3,0.00175,0.0,0.31235]
[1778423622894,41.26,80968.34,1000.3,0.00175,0.0,0.31235]
[1778423623778,41.26,80968.34,1000.3,0.00175,0.0,0.31235]
[1778423624402,41.26,80968.34,1000.3,0.00175,0.0,0.31235]
[1778423631022,41.26,80969.33,1000.3,0.00175,0.0,0.31275]
[1778423631850,41.26,80969.33,1000.3,0.00175,0.0,0.31275]
[1778423636535,41.26,80969.31,1000.3,0.00175,0.0,0.31274]
[1778423637245,41.26,80969.31,1000.3,0.00175,0.0,0.31274]
[1778423641550,41.26,80960.76,1000.3,0.00173,0.0,0.30933]
[1778423642325,41.26,80958.55,1000.3,0.00172,0.0,0.30845]
[1778423643079,41.26,80958.55,1000.3,0.00172,0.0,0.30845]
[1778423643898,41.26,80958.55,1000.3,0.00172,0.0,0.30845]
[1778423647593,41.26,80958.36,1000.3,0.00172,0.0,0.30837]
[1778423648851,41.26,80958.25,1000.3,0.00172,0.0,0.30833]
[1778423649099,41.26,80958.25,1000.3,0.00172,0.0,0.30833]
[1778423651949,41.26,80957.67,1000.3,0.00172,0.0,0.3081]
[1778423654967,41.26,80955.68,1000.3,0.00172,0.0,0.30731]
[1778423655820,41.26,80954.48,1000.3,0.00171,0.0,0.30684]
[1778423659539,41.26,80953.68,1000.3,0.00171,0.0,0.30652]
[1778423660971,41.26,80953.68,1000.3,0.00171,0.0,0.30652]
[1778423666161,41.26,80950.88,1000.3,0.00171,0.0,0.30542]
[1778423667870,41.26,80950.19,1000.3,0.0017,0.0,0.30515]
[1778423669243,41.26,80950.17,1000.3,0.0017,0.0,0.30514]
[1778423669923,41.26,80950.17,1000.3,0.0017,0.0,0.30514]
[1778423677711,41.26,80951.09,1000.3,0.0017,0.0,0.30491]
[1778423678922,41.26,80951.09,1000.3,0.0017,0.0,0.30491]
[1778423680226,41.26,80951.09,1000.3,0.0017,0.0,0.30491]
[1778423685767,41.26,80950.55,1000.3,0.0017,0.0,0.3047]
[1778423690239,41.26,80950.31,1000.3,0.0017,0.0,0.3046]
[1778423690851,41.26,80950.31,1000.3,0.0017,0.0,0.3046]
[1778423692917,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423693630,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423694307,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423695105,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423695854,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423696668,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423705052,41.26,80949.34,1000.3,0.0017,0.0,0.30422]
[1778423705832,41.26,80949.88,1000.3,0.0017,0.0,0.30444]
[1778423713345,41.26,80949.78,1000.3,0.0017,0.0,0.3044]
[1778423714111,41.26,80949.78,1000.3,0.0017,0.0,0.3044]
[1778423720009,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423720318,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423722584,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423723982,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423724127,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423724788,41.26,80949.76,1000.3,0.0017,0.0,0.30439]
[1778423725446,41.26,80954.12,1000.3,0.00171,0.0,0.3061]
[1778423726055,41.26,80954.12,1000.3,0.00171,0.0,0.3061]
[1778423727789,41.26,80954.93,1000.3,0.00171,0.0,0.30642]
[1778423728473,41.26,80954.93,1000.3,0.00171,0.0,0.30642]
[1778423729130,41.26,80954.93,1000.3,0.00171,0.0,0.30642]
[1778423731197,41.26,80957.04,1000.3,0.00172,0.0,0.30725]
[1778423731986,41.26,80957.04,1000.3,0.00172,0.0,0.30725]
[1778423737130,41.26,80957.09,1000.3,0.00171,0.0,0.30668]
[1778423739453,41.26,80957.14,1000.3,0.00171,0.0,0.3067]
[1778423740173,41.26,80957.14,1000.3,0.00171,0.0,0.3067]
[1778423743443,41.26,80958.05,1000.3,0.00172,0.0,0.30706]
[1778423744088,41.26,80958.05,1000.3,0.00172,0.0,0.30706]
[1778423750506,41.26,80958.25,1000.3,0.00172,0.0,0.30714]
[1778423751233,41.26,80958.25,1000.3,0.00172,0.0,0.30714]
[1778423751962,41.26,80958.52,1000.3,0.00172,0.0,0.30724]
[1778423752835,41.26,80958.52,1000.3,0.00172,0.0,0.30724]
[1778423753758,41.26,80955.23,1000.3,0.00171,0.0,0.30594]
[1778423754274,41.26,80954.76,1000.3,0.00171,0.0,0.30576]
[1778423756438,41.26,80954.7,1000.3,0.00171,0.0,0.30574]
[1778423757191,41.26,80954.7,1000.3,0.00171,0.0,0.30574]
[1778423757953,41.26,80954.7,1000.3,0.00171,0.0,0.30574]
[1778423760058,41.26,80954.34,1000.3,0.00171,0.0,0.30559]
[1778423760807,41.26,80953.46,1000.3,0.00171,0.0,0.30525]
[1778423760860,41.26,80953.46,1000.3,0.00171,0.0,0.30525]
[1778423761613,41.26,80953.46,1000.3,0.00171,0.0,0.30525]
[1778423762329,41.26,80951.25,1000.3,0.0017,0.0,0.30438]
[1778423763957,41.26,80950.73,1000.3,0.0017,0.0,0.30418]
[1778423764689,41.26,80950.66,1000.3,0.0017,0.0,0.30415]
[1778423765888,41.26,80950.56,1000.3,0.0017,0.0,0.30411]
[1778423766485,41.26,80950.53,1000.3,0.0017,0.0,0.3041]
[1778423768879,41.26,80950.53,1000.3,0.0017,0.0,0.3041]
[1778423769628,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423770046,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423771161,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423772494,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423774010,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423775519,41.26,80950.82,1000.3,0.0017,0.0,0.30421]
[1778423780613,41.26,80950.68,1000.3,0.0017,0.0,0.30416]
[1778423781852,41.26,80950.68,1000.3,0.0017,0.0,0.30416]
[1778423787480,41.26,80950.23,1000.3,0.0017,0.0,0.30398]
[1778423788374,41.26,80950.23,1000.3,0.0017,0.0,0.30398]
[1778423789029,41.26,80950.23,1000.3,0.0017,0.0,0.30398]
[1778423795817,41.26,80949.87,1000.3,0.0017,0.0,0.30384]
[1778423796576,41.26,80949.87,1000.3,0.00169,0.0,0.30325]
[1778423801899,41.26,80949.87,1000.3,0.00169,0.0,0.30325]
[1778423802853,41.26,80949.45,1000.3,0.00169,0.0,0.30309]
[1778423808627,41.26,80945.3,1000.3,0.00168,0.0,0.30147]
[1778423809486,41.26,80945.3,1000.3,0.00168,0.0,0.30147]
[1778423810519,41.26,80944.41,1000.3,0.00168,0.0,0.30112]
[1778423813768,41.26,80940.81,1000.3,0.00167,0.0,0.29973]
[1778423815039,41.26,80940.81,1000.3,0.00167,0.0,0.29973]
[1778423816397,41.26,80940.53,1000.3,0.00167,0.0,0.29962]
[1778423817098,41.26,80940.53,1000.3,0.00167,0.0,0.29962]
[1778423824339,41.26,80941.0,1000.3,0.00167,0.0,0.2998]
[1778423825229,41.26,80941.0,1000.3,0.00167,0.0,0.2998]
[1778423828203,41.26,80940.71,1000.3,0.00167,0.0,0.29969]
[1778423829779,41.26,80940.64,1000.3,0.00167,0.0,0.29966]
[1778423829866,41.26,80940.64,1000.3,0.00167,0.0,0.29966]
[1778423832471,41.26,80931.04,1000.3,0.00165,0.0,0.29597]
[1778423837830,41.26,80929.17,1000.3,0.00165,0.0,0.29525]
[1778423840057,41.26,80929.17,1000.3,0.00165,0.0,0.29525]
[1778423840539,41.26,80929.65,1000.3,0.00165,0.0,0.29544]
[1778423845886,41.26,80932.95,1000.3,0.00165,0.0,0.2967]
[1778423850921,41.26,80932.58,1000.3,0.00165,0.0,0.29656]
[1778423854106,41.26,80931.35,1000.3,0.00165,0.0,0.29551]
[1778423856455,41.26,80930.13,1000.3,0.00164,0.0,0.29504]
[1778423860038,41.26,80931.0,1000.3,0.00165,0.0,0.29537]
[1778423861954,41.26,80931.07,1000.3,0.00165,0.0,0.2954]
[1778423869044,41.26,80931.07,1000.3,0.00165,0.0,0.2954]
[1778423869804,41.26,80931.07,1000.3,0.00165,0.0,0.2954]
[1778423875092,41.26,80932.54,1000.3,0.00165,0.0,0.29596]
[1778423876724,41.26,80932.54,1000.3,0.00165,0.0,0.29596]
[1778423877234,41.26,80932.54,1000.3,0.00165,0.0,0.29596]
[1778423878108,41.26,80932.54,1000.3,0.00165,0.0,0.29596]
[1778423878900,41.26,80932.54,1000.3,0.00165,0.0,0.29596]
[1778423881961,41.26,80931.85,1000.3,0.00165,0.0,0.2957]
[1778423883242,41.26,80931.85,1000.3,0.00165,0.0,0.2957]
[1778423885618,41.26,80931.09,1000.3,0.00165,0.0,0.29541]
[1778423887732,41.26,80931.09,1000.3,0.00165,0.0,0.29541]
[1778423893459,41.26,80931.34,1000.3,0.00165,0.0,0.2955]
[1778423894009,41.26,80931.34,1000.3,0.00165,0.0,0.2955]
[1778423895737,41.26,80932.03,1000.3,0.00165,0.0,0.29577]
[1778423896355,41.26,80932.03,1000.3,0.00165,0.0,0.29577]
[1778423901719,41.26,80932.04,1000.3,0.00165,0.0,0.29577]
[1778423902558,41.26,80932.04,1000.3,0.00165,0.0,0.29577]
[1778423903236,41.26,80932.04,1000.3,0.00165,0.0,0.29577]
[1778423904823,41.26,80931.31,1000.3,0.00165,0.0,0.29549]
[1778423910620,41.26,80931.31,1000.3,0.00165,0.0,0.29549]
[1778423911322,41.26,80931.31,1000.3,0.00165,0.0,0.29549]
[1778423917318,41.26,80932.03,1000.3,0.00165,0.0,0.29519]
[1778423918092,41.26,80932.03,1000.3,0.00165,0.0,0.29519]
[1778423923312,41.26,80932.04,1000.3,0.00165,0.0,0.29519]
[1778423924042,41.26,80932.04,1000.3,0.00165,0.0,0.29519]
[1778423925575,41.26,80931.2,1000.3,0.00164,0.0,0.29487]
[1778423926359,41.26,80931.2,1000.3,0.00164,0.0,0.29487]
[1778423927109,41.26,80931.2,1000.3,0.00164,0.0,0.29487]
[1778423927838,41.26,80931.28,1000.3,0.00164,0.0,0.2949]
[1778423931231,41.26,80931.28,1000.3,0.00164,0.0,0.2949]
[1778423931956,41.26,80931.28,1000.3,0.00164,0.0,0.2949]
[1778423932687,41.26,80931.28,1000.3,0.00164,0.0,0.2949]
[1778423933480,41.26,80932.71,1000.3,0.00165,0.0,0.29545]
[1778423934289,41.26,80932.71,1000.3,0.00165,0.0,0.29545]
[1778423935981,41.26,80936.61,1000.3,0.00166,0.0,0.29694]
[1778423936765,41.26,80939.93,1000.3,0.00166,0.0,0.29822]
[1778423937488,41.26,80941.78,1000.3,0.00167,0.0,0.29893]
[1778423938279,41.26,80941.78,1000.3,0.00167,0.0,0.29893]
[1778423944520,41.26,80940.15,1000.3,0.00166,0.0,0.2983]
[1778423945335,41.26,80940.15,1000.3,0.00166,0.0,0.2983]
[1778423948356,41.26,80939.87,1000.3,0.00166,0.0,0.2982]
[1778423949067,41.26,80940.33,1000.3,0.00166,0.0,0.29837]
[1778423952596,41.26,80941.03,1000.3,0.00167,0.0,0.29864]
[1778423953256,41.26,80941.03,1000.3,0.00167,0.0,0.29864]
[1778423956081,41.26,80942.02,1000.3,0.00167,0.0,0.29902]
[1778423956827,41.26,80941.95,1000.3,0.00167,0.0,0.299]
[1778423960480,41.26,80941.95,1000.3,0.00167,0.0,0.299]
[1778423961256,41.26,80941.98,1000.3,0.00167,0.0,0.29901]
[1778423964188,41.26,80941.77,1000.3,0.00167,0.0,0.29893]
[1778423964961,41.26,80941.77,1000.3,0.00167,0.0,0.29893]
[1778423965737,41.26,80941.73,1000.3,0.00167,0.0,0.29891]
[1778423966334,41.26,80941.73,1000.3,0.00167,0.0,0.29891]
[1778423971813,41.26,80941.95,1000.3,0.00167,0.0,0.299]
[1778423972476,41.26,80941.95,1000.3,0.00167,0.0,0.299]
[1778423974025,41.26,80942.15,1000.3,0.00167,0.0,0.29849]
[1778423974892,41.26,80942.19,1000.3,0.00167,0.0,0.29851]
[1778423979492,41.26,80941.59,1000.3,0.00166,0.0,0.29828]
[1778423980006,41.26,80941.7,1000.3,0.00166,0.0,0.29832]
[1778423988258,41.26,80942.17,1000.3,0.00167,0.0,0.2985]
[1778423989647,41.26,80942.17,1000.3,0.00167,0.0,0.2985]
[1778423994928,41.26,80941.55,1000.3,0.00166,0.0,0.29826]
[1778424000869,41.26,80941.59,1000.3,0.00166,0.0,0.29828]
[1778424002494,41.26,80941.59,1000.3,0.00166,0.0,0.29828]
[1778424015068,41.26,80941.48,1000.3,0.00166,0.0,0.29823]
[1778424022179,41.26,80941.18,1000.3,0.00166,0.0,0.29812]
[1778424022885,41.26,80941.18,1000.3,0.00166,0.0,0.29812]
[1778424024739,41.26,80940.38,1000.3,0.00166,0.0,0.29781]
[1778424025577,41.26,80941.11,1000.3,0.00166,0.0,0.29809]
[1778424032187,41.26,80941.04,1000.3,0.00166,0.0,0.29748]
[1778424033326,41.26,80941.04,1000.3,0.00166,0.0,0.29748]
[1778424034719,41.26,80948.56,1000.3,0.00168,0.0,0.30038]
[1778424040243,41.26,80949.3,1000.3,0.00168,0.0,0.30067]
[1778424044272,41.26,80967.09,1000.3,0.00172,0.0,0.30765]
[1778424048507,41.26,80966.25,1000.3,0.00172,0.0,0.30731]
[1778424049060,41.26,80964.7,1000.3,0.00172,0.0,0.3067]
[1778424049909,41.26,80962.62,1000.3,0.00171,0.0,0.30588]
[1778424050878,41.26,80960.58,1000.3,0.00171,0.0,0.30508]
[1778424054579,41.26,80959.28,1000.3,0.0017,0.0,0.30457]
[1778424054628,41.26,80957.89,1000.3,0.0017,0.0,0.30402]
[1778424054764,41.26,80957.89,1000.3,0.0017,0.0,0.30402]
[1778424055398,41.26,80957.89,1000.3,0.0017,0.0,0.30402]
[1778424058844,41.26,80947.5,1000.3,0.00167,0.0,0.29997]
[1778424059701,41.26,80947.5,1000.3,0.00167,0.0,0.29997]
[1778424061824,41.26,80946.82,1000.3,0.00167,0.0,0.29971]
[1778424062491,41.26,80946.82,1000.3,0.00167,0.0,0.29971]
[1778424069983,41.26,80948.05,1000.3,0.00168,0.0,0.30019]
[1778424071995,41.26,80947.5,1000.3,0.00167,0.0,0.29997]
[1778424077601,41.26,80946.97,1000.3,0.00167,0.0,0.29977]
[1778424077626,41.26,80946.97,1000.3,0.00167,0.0,0.29977]
[1778424078523,41.26,80946.97,1000.3,0.00167,0.0,0.29977]
[1778424079769,41.26,80937.52,1000.3,0.00165,0.0,0.29613]
[1778424079927,41.26,80937.52,1000.3,0.00165,0.0,0.29613]
[1778424081566,41.26,80930.86,1000.3,0.00164,0.0,0.29359]
[1778424085089,41.26,80928.86,1000.3,0.00163,0.0,0.29283]
[1778424085991,41.26,80925.38,1000.3,0.00162,0.0,0.29151]
[1778424087562,41.26,80925.3,1000.3,0.00162,0.0,0.29148]
[1778424088982,41.26,80925.63,1000.3,0.00162,0.0,0.29161]
[1778424091187,41.26,80926.37,1000.3,0.00163,0.0,0.29189]
[1778424092142,41.26,80926.37,1000.3,0.00162,0.0,0.29131]
[1778424097644,41.26,80930.85,1000.3,0.00163,0.0,0.29301]
[1778424098812,41.26,80930.85,1000.3,0.00163,0.0,0.29301]
[1778424099694,41.26,80932.75,1000.3,0.00164,0.0,0.29373]
[1778424102016,41.26,80933.25,1000.3,0.00164,0.0,0.29392]
[1778424102979,41.26,80933.21,1000.3,0.00164,0.0,0.29391]
[1778424104611,41.26,80933.07,1000.3,0.00164,0.0,0.29385]
[1778424105159,41.26,80933.07,1000.3,0.00164,0.0,0.29385]
[1778424108030,41.26,80933.1,1000.3,0.00164,0.0,0.29386]
[1778424108931,41.26,80933.1,1000.3,0.00164,0.0,0.29386]
[1778424112795,41.26,80932.93,1000.3,0.00164,0.0,0.2938]
[1778424113374,41.26,80932.93,1000.3,0.00164,0.0,0.2938]
[1778424120808,41.26,80928.52,1000.3,0.00163,0.0,0.29213]
[1778424125778,41.26,80930.26,1000.3,0.00163,0.0,0.29279]
[1778424126392,41.26,80930.26,1000.3,0.00163,0.0,0.29279]
[1778424129587,41.26,80928.77,1000.3,0.00163,0.0,0.29222]
[1778424130040,41.26,80928.77,1000.3,0.00163,0.0,0.29222]
[1778424135913,41.26,80926.6,1000.3,0.00162,0.0,0.2914]
[1778424138520,41.26,80928.64,1000.3,0.00163,0.0,0.29217]
[1778424139075,41.26,80929.28,1000.3,0.00163,0.0,0.29241]
[1778424144976,41.26,80930.3,1000.3,0.00163,0.0,0.2928]
[1778424145899,41.26,80930.3,1000.3,0.00163,0.0,0.2928]
[1778424146801,41.26,80930.13,1000.3,0.00163,0.0,0.29274]
[1778424152051,41.26,80922.34,1000.3,0.00161,0.0,0.28979]
[1778424152381,41.26,80922.34,1000.3,0.00161,0.0,0.28979]
[1778424158067,41.26,80917.9,1000.3,0.0016,0.0,0.28756]
[1778424159030,41.26,80917.9,1000.3,0.0016,0.0,0.28756]
[1778424159715,41.26,80917.47,1000.3,0.0016,0.0,0.2874]
[1778424161862,41.26,80916.31,1000.3,0.0016,0.0,0.28697]
[1778424162660,41.26,80916.31,1000.3,0.0016,0.0,0.28697]
[1778424163445,41.26,80916.28,1000.3,0.0016,0.0,0.28696]
[1778424164213,41.26,80916.21,1000.3,0.0016,0.0,0.28693]
[1778424166930,41.26,80915.87,1000.3,0.0016,0.0,0.28681]
[1778424167656,41.26,80915.87,1000.3,0.0016,0.0,0.28681]
[1778424171238,41.26,80915.21,1000.3,0.00159,0.0,0.28656]
[1778424172031,41.26,80915.21,1000.3,0.00159,0.0,0.28656]
[1778424172975,41.26,80915.21,1000.3,0.00159,0.0,0.28656]
[1778424173805,41.26,80915.21,1000.3,0.00159,0.0,0.28656]
[1778424174691,41.26,80915.21,1000.3,0.00159,0.0,0.28656]
[1778424175394,41.26,80915.35,1000.3,0.00159,0.0,0.28661]
[1778424176880,41.26,80915.53,1000.3,0.0016,0.0,0.28668]
[1778424177758,41.26,80915.38,1000.3,0.00159,0.0,0.28662]
[1778424183242,41.26,80915.52,1000.3,0.0016,0.0,0.28668]
[1778424185022,41.26,80916.63,1000.3,0.0016,0.0,0.28709]
[1778424187003,41.26,80917.29,1000.3,0.0016,0.0,0.28734]
[1778424192305,41.26,80918.79,1000.3,0.0016,0.0,0.2879]
[1778424192922,41.26,80918.79,1000.3,0.0016,0.0,0.2879]
[1778424193623,41.26,80918.79,1000.3,0.0016,0.0,0.2879]
[1778424194228,41.26,80918.97,1000.3,0.0016,0.0,0.28796]
[1778424195023,41.26,80919.39,1000.3,0.0016,0.0,0.28812]
[1778424197277,41.26,80918.25,1000.3,0.0016,0.0,0.28769]
[1778424197998,41.26,80918.25,1000.3,0.0016,0.0,0.28769]
[1778424201054,41.26,80918.38,1000.3,0.0016,0.0,0.28774]
[1778424201782,41.26,80918.49,1000.3,0.0016,0.0,0.28778]
[1778424202545,41.26,80918.49,1000.3,0.0016,0.0,0.28778]
[1778424203963,41.26,80918.84,1000.3,0.0016,0.0,0.28791]
[1778424206047,41.26,80919.84,1000.3,0.0016,0.0,0.28829]
[1778424207794,41.26,80919.81,1000.3,0.0016,0.0,0.28828]
[1778424209301,41.26,80918.67,1000.3,0.0016,0.0,0.28785]
[1778424209985,41.26,80918.41,1000.3,0.0016,0.0,0.28775]
[1778424212966,41.26,80917.11,1000.3,0.0016,0.0,0.2867]
[1778424213835,41.26,80917.11,1000.3,0.0016,0.0,0.2867]
[1778424219494,41.26,80912.8,1000.3,0.00159,0.0,0.2851]
[1778424224529,41.26,80913.29,1000.3,0.00159,0.0,0.28528]
[1778424225379,41.26,80913.29,1000.3,0.00159,0.0,0.28528]
[1778424226078,41.26,80913.3,1000.3,0.00159,0.0,0.28529]
[1778424227553,41.26,80913.3,1000.3,0.00159,0.0,0.28529]
[1778424228628,41.26,80913.01,1000.3,0.00159,0.0,0.28518]
[1778424229651,41.26,80909.25,1000.3,0.00158,0.0,0.28379]
[1778424229657,41.26,80909.25,1000.3,0.00158,0.0,0.28379]
[1778424231289,41.26,80903.48,1000.3,0.00157,0.0,0.28166]
[1778424232283,41.26,80900.17,1000.3,0.00156,0.0,0.28045]
[1778424233251,41.26,80899.82,1000.3,0.00156,0.0,0.28033]
[1778424233982,41.26,80899.82,1000.3,0.00156,0.0,0.28033]
[1778424237078,41.26,80896.46,1000.3,0.00155,0.0,0.2791]
[1778424237946,41.26,80896.31,1000.3,0.00155,0.0,0.27905]
[1778424242930,41.26,80895.47,1000.3,0.00155,0.0,0.27874]
[1778424243810,41.26,80895.35,1000.3,0.00155,0.0,0.2787]
[1778424245168,41.26,80896.0,1000.3,0.00155,0.0,0.27893]
[1778424245825,41.26,80895.97,1000.3,0.00155,0.0,0.27892]
[1778424246360,41.26,80895.97,1000.3,0.00155,0.0,0.27892]
[1778424247192,41.26,80896.04,1000.3,0.00155,0.0,0.27895]
[1778424252739,41.26,80896.69,1000.3,0.00155,0.0,0.27918]
[1778424257774,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424258811,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424259349,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424259554,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424259570,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424259600,41.26,80893.96,1000.3,0.00154,0.0,0.27819]
[1778424262113,41.26,80881.12,1000.3,0.00152,0.0,0.27357]
[1778424263850,41.26,80880.02,1000.3,0.00151,0.0,0.27318]
[1778424264520,41.26,80880.02,1000.3,0.00151,0.0,0.27318]
[1778424266004,41.26,80881.2,1000.3,0.00152,0.0,0.2736]
[1778424266828,41.26,80881.2,1000.3,0.00152,0.0,0.2736]
[1778424274897,41.26,80880.57,1000.3,0.00151,0.0,0.27283]
[1778424279898,41.26,80888.44,1000.3,0.00153,0.0,0.27565]
[1778424281897,41.26,80889.0,1000.3,0.00153,0.0,0.27585]
[1778424285130,41.26,80889.0,1000.3,0.00153,0.0,0.27585]
[1778424286817,41.26,80890.37,1000.3,0.00153,0.0,0.27634]
[1778424295037,41.26,80889.03,1000.3,0.00153,0.0,0.27586]
[1778424296633,41.26,80889.03,1000.3,0.00153,0.0,0.27586]
[1778424297276,41.26,80889.03,1000.3,0.00153,0.0,0.27586]
[1778424301893,41.26,80888.48,1000.3,0.00153,0.0,0.27566]
[1778424303237,41.26,80888.45,1000.3,0.00153,0.0,0.27565]
[1778424307061,41.26,80889.68,1000.3,0.00153,0.0,0.27609]
[1778424307863,41.26,80889.53,1000.3,0.00153,0.0,0.27604]
[1778424312549,41.26,80889.68,1000.3,0.00153,0.0,0.27609]
[1778424313313,41.26,80889.68,1000.3,0.00153,0.0,0.27609]
[1778424314049,41.26,80889.68,1000.3,0.00153,0.0,0.27609]
[1778424314986,41.26,80888.85,1000.3,0.00153,0.0,0.27579]
[1778424315831,41.26,80888.85,1000.3,0.00153,0.0,0.27579]
[1778424316464,41.26,80888.85,1000.3,0.00153,0.0,0.27579]
[1778424321914,41.26,80888.76,1000.3,0.00153,0.0,0.27576]
[1778424324655,41.26,80888.85,1000.3,0.00153,0.0,0.27579]
[1778424325760,41.26,80888.85,1000.3,0.00153,0.0,0.27579]
[1778424326976,41.26,80893.5,1000.3,0.00154,0.0,0.27747]
[1778424327835,41.26,80893.5,1000.3,0.00154,0.0,0.27747]
[1778424329402,41.26,80896.53,1000.3,0.00155,0.0,0.27857]
[1778424333213,41.26,80896.34,1000.3,0.00154,0.0,0.27795]
[1778424333929,41.26,80896.34,1000.3,0.00154,0.0,0.27795]
[1778424335997,41.26,80896.37,1000.3,0.00154,0.0,0.27796]
[1778424336845,41.26,80896.37,1000.3,0.00154,0.0,0.27796]
[1778424337576,41.26,80896.37,1000.3,0.00154,0.0,0.27796]
[1778424339154,41.26,80896.37,1000.3,0.00154,0.0,0.27796]
[1778424348926,41.26,80897.11,1000.3,0.00154,0.0,0.27823]
[1778424353762,41.26,80897.11,1000.3,0.00154,0.0,0.27823]
[1778424354453,41.26,80897.11,1000.3,0.00154,0.0,0.27823]
[1778424356525,41.26,80897.03,1000.3,0.00154,0.0,0.2782]
[1778424357246,41.26,80896.16,1000.3,0.00154,0.0,0.27788]
[1778424358570,41.26,80896.16,1000.3,0.00154,0.0,0.27788]
[1778424359302,41.26,80896.16,1000.3,0.00154,0.0,0.27788]
[1778424364870,41.26,80886.37,1000.3,0.00152,0.0,0.27436]
[1778424366250,41.26,80886.66,1000.3,0.00152,0.0,0.27446]
[1778424369046,41.26,80886.66,1000.3,0.00152,0.0,0.27446]
[1778424369867,41.26,80886.66,1000.3,0.00152,0.0,0.27446]
[1778424376604,41.26,80883.55,1000.3,0.00152,0.0,0.27335]
[1778424381639,41.26,80882.61,1000.3,0.00151,0.0,0.27301]
[1778424384806,41.26,80882.61,1000.3,0.00151,0.0,0.27301]
[1778424386062,41.26,80882.78,1000.3,0.00151,0.0,0.27307]
[1778424387743,41.26,80882.86,1000.3,0.00151,0.0,0.2731]
[1778424388328,41.26,80882.82,1000.3,0.00151,0.0,0.27309]
[1778424389909,41.26,80882.75,1000.3,0.00151,0.0,0.27306]
[1778424390572,41.26,80882.93,1000.3,0.00151,0.0,0.27313]
[1778424393946,41.26,80882.74,1000.3,0.00151,0.0,0.27251]
[1778424394613,41.26,80882.74,1000.3,0.00151,0.0,0.27251]
[1778424404529,41.26,80882.56,1000.3,0.00151,0.0,0.27245]
[1778424405116,41.26,80882.56,1000.3,0.00151,0.0,0.27245]
[1778424410197,41.26,80881.1,1000.3,0.00151,0.0,0.27193]
[1778424412084,41.26,80876.43,1000.3,0.0015,0.0,0.27027]
[1778424414159,41.26,80875.88,1000.3,0.0015,0.0,0.27008]
[1778424414393,41.26,80875.88,1000.3,0.0015,0.0,0.27008]
[1778424414792,41.26,80875.88,1000.3,0.0015,0.0,0.27008]
[1778424415074,41.26,80874.15,1000.3,0.00149,0.0,0.26947]
[1778424417193,41.26,80870.6,1000.3,0.00148,0.0,0.26822]
[1778424417349,41.26,80870.6,1000.3,0.00148,0.0,0.26822]
[1778424418895,41.26,80867.43,1000.3,0.00148,0.0,0.2671]
[1778424419538,41.26,80865.04,1000.3,0.00147,0.0,0.26627]
[1778424423487,41.26,80863.4,1000.3,0.00147,0.0,0.2657]
[1778424424308,41.26,80863.16,1000.3,0.00147,0.0,0.26561]
[1778424425019,41.26,80861.89,1000.3,0.00147,0.0,0.26517]
[1778424425638,41.26,80861.89,1000.3,0.00147,0.0,0.26517]
[1778424428588,41.26,80854.26,1000.3,0.00145,0.0,0.26253]
[1778424431997,41.26,80834.09,1000.3,0.00141,0.0,0.25565]
[1778424437677,41.26,80831.62,1000.3,0.0014,0.0,0.25482]
[1778424443791,41.26,80819.82,1000.3,0.00138,0.0,0.25088]
[1778424449121,41.26,80826.45,1000.3,0.00139,0.0,0.25309]
[1778424454156,41.26,80836.03,1000.3,0.00141,0.0,0.25579]
[1778424459286,41.26,80831.26,1000.3,0.0014,0.0,0.25419]
[1778424469267,41.26,80830.1,1000.3,0.0014,0.0,0.2538]
[1778424474302,41.26,80828.13,1000.3,0.00139,0.0,0.25314]
[1778424479337,41.26,80820.57,1000.3,0.00138,0.0,0.25062]
[1778424486386,41.26,80817.8,1000.3,0.00137,0.0,0.24971]
[1778424491856,41.26,80817.41,1000.3,0.00137,0.0,0.24958]
[1778424497463,41.26,80809.45,1000.3,0.00136,0.0,0.24697]
[1778424502498,41.26,80808.3,1000.3,0.00136,0.0,0.24659]
[1778424507533,41.26,80814.96,1000.3,0.00137,0.0,0.24877]
[1778424512568,41.26,80820.83,1000.3,0.00138,0.0,0.2502]
[1778424517603,41.26,80821.24,1000.3,0.00138,0.0,0.25034]
[1778424522638,41.26,80821.22,1000.3,0.00138,0.0,0.25033]
[1778424527673,41.26,80825.6,1000.3,0.00139,0.0,0.25178]
[1778424532708,41.26,80832.91,1000.3,0.0014,0.0,0.25422]
[1778424539758,41.26,80831.29,1000.3,0.0014,0.0,0.25368]
[1778424544794,41.26,80829.02,1000.3,0.00139,0.0,0.25292]
[1778424549829,41.26,80828.66,1000.3,0.00139,0.0,0.2528]
[1778424554864,41.26,80828.6,1000.3,0.00139,0.0,0.25278]
[1778424559899,41.26,80826.03,1000.3,0.00139,0.0,0.25193]
[1778424564934,41.26,80825.65,1000.3,0.00139,0.0,0.2518]
[1778424569969,41.26,80825.95,1000.3,0.00139,0.0,0.2519]
[1778424576013,41.26,80826.29,1000.3,0.00139,0.0,0.2515]
[1778424581046,41.26,80819.37,1000.3,0.00137,0.0,0.24921]
[1778424586082,41.26,80823.74,1000.3,0.00138,0.0,0.25065]
[1778424591117,41.26,80822.91,1000.3,0.00138,0.0,0.25038]
[1778424597159,41.26,80822.97,1000.3,0.00138,0.0,0.2504]
[1778424602194,41.26,80826.12,1000.3,0.00139,0.0,0.25144]
[1778424608236,41.26,80826.97,1000.3,0.00139,0.0,0.25173]
[1778424613271,41.26,80836.59,1000.3,0.00141,0.0,0.25494]
[1778424618306,41.26,80830.49,1000.3,0.00139,0.0,0.2529]
[1778424623341,41.26,80830.7,1000.3,0.00139,0.0,0.25297]
[1778424628376,41.26,80830.34,1000.3,0.00139,0.0,0.25285]
[1778424634785,41.26,80846.32,1000.3,0.00142,0.0,0.25771]
[1778424637564,41.26,80847.67,1000.3,0.00143,0.0,0.25817]
[1778424643487,41.26,80861.75,1000.3,0.00145,0.0,0.263]
[1778424645501,41.26,80878.71,1000.3,0.00149,0.0,0.26892]
[1778424649339,41.26,80886.08,1000.3,0.00151,0.0,0.27153]
[1778424654144,41.26,80902.97,1000.3,0.00154,0.0,0.27759]
[1778424659982,41.26,80912.29,1000.3,0.00156,0.0,0.28098]
[1778424665643,41.26,80902.79,1000.3,0.00154,0.0,0.27752]
[1778424670678,41.26,80897.12,1000.3,0.00153,0.0,0.27548]
[1778424675714,41.26,80896.68,1000.3,0.00153,0.0,0.27532]
[1778424680749,41.26,80895.96,1000.3,0.00153,0.0,0.27506]
[1778424685784,41.26,80899.98,1000.3,0.00154,0.0,0.27651]
[1778424691826,41.26,80903.62,1000.3,0.00154,0.0,0.27727]
[1778424696861,41.26,80910.81,1000.3,0.00156,0.0,0.27989]
[1778424701896,41.26,80926.32,1000.3,0.00159,0.0,0.2856]
[1778424706931,41.26,80928.96,1000.3,0.0016,0.0,0.28658]
[1778424711966,41.26,80933.39,1000.3,0.00161,0.0,0.28824]
[1778424717001,41.26,80929.89,1000.3,0.0016,0.0,0.28693]
[1778424722036,41.26,80927.44,1000.3,0.00159,0.0,0.28602]
[1778424727071,41.26,80921.58,1000.3,0.00158,0.0,0.28384]
[1778424732106,41.26,80919.66,1000.3,0.00158,0.0,0.28313]
[1778424737142,41.26,80918.23,1000.3,0.00157,0.0,0.28261]
[1778424743184,41.26,80916.35,1000.3,0.00157,0.0,0.28191]
[1778424748219,41.26,80914.73,1000.3,0.00157,0.0,0.28132]
[1778424753254,41.26,80914.8,1000.3,0.00156,0.0,0.28079]
[1778424758289,41.26,80921.45,1000.3,0.00158,0.0,0.28323]
[1778424763324,41.26,80922.42,1000.3,0.00158,0.0,0.28359]
[1778424768359,41.26,80935.43,1000.3,0.00161,0.0,0.28843]
[1778424773394,41.26,80936.07,1000.3,0.00161,0.0,0.28867]
[1778424777061,41.26,80936.72,1000.3,0.00161,0.0,0.28892]
[1778424782457,41.26,80932.81,1000.3,0.0016,0.0,0.28745]
[1778424787492,41.26,80932.52,1000.3,0.0016,0.0,0.28734]
[1778424794541,41.26,80932.95,1000.3,0.0016,0.0,0.2875]
[1778424800141,41.26,80939.1,1000.3,0.00162,0.0,0.28981]
[1778424800157,41.26,80939.1,1000.3,0.00162,0.0,0.28981]
[1778424800592,41.26,80962.25,1000.3,0.00167,0.0,0.29864]
[1778424805620,41.26,80971.1,1000.3,0.00169,0.0,0.30208]
[1778424810655,41.26,80979.49,1000.3,0.00171,0.0,0.30537]
[1778424814924,41.26,80984.69,1000.3,0.00172,0.0,0.30683]
[1778424820726,41.26,80983.25,1000.3,0.00172,0.0,0.30628]
[1778424825761,41.26,80974.72,1000.3,0.0017,0.0,0.30296]
[1778424831803,41.26,80974.1,1000.3,0.0017,0.0,0.30272]
[1778424836838,41.26,80971.83,1000.3,0.00169,0.0,0.30183]
[1778424842881,41.26,80971.54,1000.3,0.00169,0.0,0.30172]
[1778424848923,41.26,80972.23,1000.3,0.00169,0.0,0.30199]
[1778424853958,41.26,80973.34,1000.3,0.00169,0.0,0.30242]
[1778424857319,41.26,80973.38,1000.3,0.00169,0.0,0.30243]
[1778424858993,41.26,80993.92,1000.3,0.00174,0.0,0.31056]
[1778424864028,41.27,80993.9,1000.3,0.00174,0.0,0.31064]
[1778424869063,41.27,80985.72,1000.3,0.00173,0.0,0.30748]
[1778424874098,41.27,80986.56,1000.3,0.00172,0.0,0.3073]
[1778424874559,41.27,80986.56,1000.3,0.00172,0.0,0.3073]
[1778424882154,41.27,80985.99,1000.3,0.00172,0.0,0.30707]
[1778424887189,41.27,80982.35,1000.3,0.00171,0.0,0.30563]
[1778424892224,41.27,80981.25,1000.3,0.00171,0.0,0.3052]
[1778424897259,41.27,80980.65,1000.3,0.00171,0.0,0.30496]
[1778424902294,41.27,80972.08,1000.3,0.00169,0.0,0.30161]
[1778424907330,41.27,80972.17,1000.3,0.00169,0.0,0.30164]
[1778424912365,41.27,80977.03,1000.3,0.0017,0.0,0.30358]
[1778424917400,41.27,80977.12,1000.3,0.0017,0.0,0.30375]
[1778424922435,41.27,80970.27,1000.3,0.00169,0.0,0.30125]
[1778424928477,41.28,80969.96,1000.3,0.00169,0.0,0.30129]
[1778424933513,41.28,80963.0,1000.3,0.00167,0.0,0.29804]
[1778424938548,41.28,80953.62,1000.3,0.00165,0.0,0.29444]
[1778424943583,41.28,80958.73,1000.3,0.00166,0.0,0.29639]
[1778424949625,41.28,80962.6,1000.3,0.00167,0.0,0.29788]
[1778424958688,41.28,80961.36,1000.3,0.00167,0.0,0.29761]
[1778424963723,41.28,80960.17,1000.3,0.00166,0.0,0.29731]
[1778424968758,41.29,80960.24,1000.3,0.00167,0.0,0.2975]
[1778424975807,41.29,80959.92,1000.3,0.00167,0.0,0.2976]
[1778424980842,41.29,80947.42,1000.3,0.00164,0.0,0.29301]
[1778424987891,41.29,80942.68,1000.3,0.00163,0.0,0.29126]
[1778424992926,41.29,80951.71,1000.3,0.00164,0.0,0.29411]
[1778424997961,41.29,80944.33,1000.3,0.00163,0.0,0.29139]
[1778425002996,41.3,80943.38,1000.3,0.00163,0.0,0.29123]
[1778425008036,41.3,80943.29,1000.3,0.00163,0.0,0.29144]
[1778425014078,41.31,80943.32,1000.3,0.00163,0.0,0.29175]
[1778425022134,41.31,80943.3,1000.3,0.00163,0.0,0.29213]
[1778425029183,41.32,80950.5,1000.3,0.00165,0.0,0.29517]
[1778425035225,41.32,80950.07,1000.3,0.00165,0.0,0.29524]
[1778425040275,41.32,80949.87,1000.3,0.00165,0.0,0.29536]
[1778425045310,41.33,80951.4,1000.3,0.00166,0.0,0.29616]
[1778425051353,41.33,80951.36,1000.3,0.00166,0.0,0.29578]
[1778425056394,41.33,80949.33,1000.3,0.00165,0.0,0.29517]
[1778425061429,41.34,80940.71,1000.3,0.00163,0.0,0.29208]
[1778425066464,41.34,80938.04,1000.3,0.00163,0.0,0.2913]
[1778425074520,41.35,80937.93,1000.3,0.00163,0.0,0.29163]
[1778425079555,41.35,80938.18,1000.3,0.00163,0.0,0.29196]
[1778425087611,41.36,80936.77,1000.3,0.00163,0.0,0.2918]
[1778425092646,41.36,80936.36,1000.3,0.00163,0.0,0.29188]
[1778425102716,41.37,80936.36,1000.3,0.00163,0.0,0.29234]
[1778425107751,41.37,80936.32,1000.3,0.00164,0.0,0.29255]
[1778425115809,41.38,80935.89,1000.3,0.00163,0.0,0.29215]
[1778425120844,41.38,80935.93,1000.3,0.00164,0.0,0.29237]
[1778425126887,41.38,80935.82,1000.3,0.00164,0.0,0.29258]
[1778425129953,41.39,80936.17,1000.3,0.00164,0.0,0.29279]
[1778425135949,41.39,80936.21,1000.3,0.00164,0.0,0.29309]
[1778425142015,41.39,80936.19,1000.3,0.00164,0.0,0.29331]
[1778425150071,41.4,80936.2,1000.3,0.00164,0.0,0.29362]
[1778425155106,41.4,80940.99,1000.3,0.00166,0.0,0.29563]
[1778425160142,41.4,80941.4,1000.3,0.00166,0.0,0.29596]
[1778425165176,41.41,80940.06,1000.3,0.00166,0.0,0.29561]
[1778425170211,41.41,80940.06,1000.3,0.00166,0.0,0.29578]
[1778425175246,41.41,80949.35,1000.3,0.00168,0.0,0.29893]
[1778425180281,41.41,80957.75,1000.3,0.0017,0.0,0.30231]
[1778425185316,41.42,80958.69,1000.3,0.0017,0.0,0.30279]
[1778425190351,41.42,80959.96,1000.3,0.0017,0.0,0.3034]
[1778425195386,41.42,80960.06,1000.3,0.0017,0.0,0.30354]
[1778425198407,41.42,80978.89,1000.3,0.00175,0.0,0.31105]
[1778425203442,41.42,80980.86,1000.3,0.00175,0.0,0.31185]
[1778425208477,41.42,80979.73,1000.3,0.00175,0.0,0.3114]
[1778425213513,41.42,80977.43,1000.3,0.00175,0.0,0.31049]
[1778425218548,41.42,80978.05,1000.3,0.00175,0.0,0.31075]
[1778425224590,41.42,80977.22,1000.3,0.00175,0.0,0.31042]
[1778425229625,41.42,80972.34,1000.3,0.00173,0.0,0.30849]
[1778425234660,41.42,80971.48,1000.3,0.00173,0.0,0.30758]
[1778425244731,41.42,80969.68,1000.3,0.00172,0.0,0.30693]
[1778425253794,41.42,80969.71,1000.3,0.00173,0.0,0.30698]
[1778425260843,41.42,80970.57,1000.3,0.00173,0.0,0.30734]
[1778425266885,41.42,80969.94,1000.3,0.00173,0.0,0.30711]
[1778425271920,41.42,80975.26,1000.3,0.00174,0.0,0.30922]
[1778425276956,41.42,80980.6,1000.3,0.00175,0.0,0.31135]
[1778425281991,41.42,80981.29,1000.3,0.00175,0.0,0.31163]
[1778425283146,41.42,80981.29,1000.3,0.00175,0.0,0.31163]
[1778425289043,41.42,80980.86,1000.3,0.00175,0.0,0.31146]
[1778425295085,41.42,80980.62,1000.3,0.00175,0.0,0.31075]
[1778425300120,41.42,80974.24,1000.3,0.00173,0.0,0.30821]
[1778425305157,41.42,80973.48,1000.3,0.00173,0.0,0.30791]
[1778425314220,41.42,80974.07,1000.3,0.00173,0.0,0.30815]
[1778425319255,41.42,80972.34,1000.3,0.00173,0.0,0.30747]
[1778425323588,41.42,80978.89,1000.3,0.00174,0.0,0.31007]
[1778425323668,41.42,81007.37,1000.3,0.00182,0.0,0.32161]
[1778425324893,41.42,81024.29,1000.3,0.00186,0.0,0.32866]
[1778425330340,41.42,81022.69,1000.3,0.00185,0.0,0.32799]
[1778425335375,41.42,81024.04,1000.3,0.00186,0.0,0.32855]
[1778425340411,41.42,81037.98,1000.3,0.00189,0.0,0.33445]
[1778425345445,41.42,81031.56,1000.3,0.00188,0.0,0.33172]
[1778425350645,41.42,81036.39,1000.3,0.00189,0.0,0.33377]
[1778425356528,41.42,81023.69,1000.3,0.00185,0.0,0.32777]
[1778425361559,41.42,81025.04,1000.3,0.00186,0.0,0.32834]
[1778425367601,41.42,81031.76,1000.3,0.00187,0.0,0.33117]
[1778425372638,41.42,81025.03,1000.3,0.00186,0.0,0.32834]
[1778425377671,41.42,81024.1,1000.3,0.00185,0.0,0.32795]
[1778425382706,41.42,81026.65,1000.3,0.00186,0.0,0.32901]
[1778425385331,41.42,81027.43,1000.3,0.00186,0.0,0.32934]
[1778425390762,41.42,81027.96,1000.3,0.00186,0.0,0.32957]
[1778425395798,41.42,81027.86,1000.3,0.00186,0.0,0.32952]
[1778425400835,41.42,81028.81,1000.3,0.00187,0.0,0.32992]
[1778425405868,41.42,81032.92,1000.3,0.00188,0.0,0.33166]
[1778425410903,41.42,81042.75,1000.3,0.0019,0.0,0.33584]
[1778425415938,41.42,81050.63,1000.3,0.00192,0.0,0.33857]
[1778425419747,41.42,81046.0,1000.3,0.00191,0.0,0.33658]
[1778425419972,41.42,81028.6,1000.3,0.00186,0.0,0.3292]
[1778425420979,41.42,81007.73,1000.3,0.00181,0.0,0.32053]
[1778425426014,41.42,81010.11,1000.3,0.00182,0.0,0.32151]
[1778425431049,41.42,81009.34,1000.3,0.00181,0.0,0.32119]
[1778425436084,41.43,81033.75,1000.3,0.00188,0.0,0.33147]
[1778425437284,41.43,81033.75,1000.3,0.00188,0.0,0.33147]
[1778425443136,41.43,81044.03,1000.3,0.0019,0.0,0.33585]
[1778425448171,41.43,81050.68,1000.3,0.00192,0.0,0.3387]
[1778425450338,41.43,81051.07,1000.3,0.00192,0.0,0.33887]
[1778425450600,41.43,81069.17,1000.3,0.00197,0.0,0.34675]
[1778425451229,41.43,81090.79,1000.3,0.00203,0.0,0.35637]
[1778425455094,41.43,81084.33,1000.3,0.00201,0.0,0.35347]
[1778425457525,41.43,81078.12,1000.3,0.002,0.0,0.3507]
[1778425458102,41.43,81077.18,1000.3,0.00199,0.0,0.35028]
[1778425459736,41.43,81078.44,1000.3,0.002,0.0,0.35084]
[1778425463211,41.43,81075.15,1000.3,0.00199,0.0,0.34938]
[1778425464279,41.43,81075.54,1000.3,0.00199,0.0,0.34956]
[1778425464294,41.43,81075.54,1000.3,0.00199,0.0,0.34956]
[1778425466325,41.43,81063.34,1000.3,0.00196,0.0,0.34419]
[1778425471301,41.43,81046.86,1000.3,0.00191,0.0,0.33706]
[1778425472220,41.43,81048.41,1000.3,0.00191,0.0,0.33707]
[1778425473736,41.43,81048.21,1000.3,0.00191,0.0,0.33699]
[1778425474488,41.43,81044.47,1000.3,0.0019,0.0,0.33539]
[1778425480445,41.43,81042.04,1000.3,0.00189,0.0,0.33435]
[1778425484998,41.43,81051.53,1000.3,0.00192,0.0,0.33841]
[1778425486498,41.43,81052.54,1000.3,0.00192,0.0,0.33885]
[1778425487215,41.43,81050.84,1000.3,0.00192,0.0,0.33812]
[1778425489439,41.43,81051.52,1000.3,0.00192,0.0,0.33841]
[1778425493108,41.43,81047.01,1000.3,0.00191,0.0,0.33647]
[1778425498571,41.43,81038.65,1000.3,0.00189,0.0,0.33291]
[1778425502601,41.43,81054.77,1000.3,0.00193,0.0,0.33981]
[1778425507636,41.43,81057.52,1000.3,0.00194,0.0,0.341]
[1778425512672,41.43,81049.4,1000.3,0.00191,0.0,0.3375]
[1778425513806,41.43,81049.4,1000.3,0.00191,0.0,0.3375]
[1778425514154,41.43,81049.6,1000.3,0.00191,0.0,0.33758]
[1778425516295,41.43,81044.36,1000.3,0.0019,0.0,0.33534]
[1778425517208,41.43,81042.27,1000.3,0.0019,0.0,0.33445]
[1778425517896,41.43,81042.27,1000.3,0.0019,0.0,0.33445]
[1778425519269,41.43,81042.13,1000.3,0.0019,0.0,0.33439]
[1778425519653,41.43,81042.13,1000.3,0.0019,0.0,0.33439]
[1778425526774,41.43,81046.64,1000.3,0.00191,0.0,0.33632]
[1778425527264,41.43,81046.64,1000.3,0.00191,0.0,0.33632]
[1778425527585,41.43,81046.64,1000.3,0.00191,0.0,0.33632]
[1778425529612,41.43,81058.76,1000.3,0.00194,0.0,0.34154]
[1778425530416,41.43,81060.76,1000.3,0.00194,0.0,0.34241]
[1778425533503,41.43,81052.94,1000.3,0.00192,0.0,0.33837]
[1778425533787,41.43,81052.94,1000.3,0.00192,0.0,0.33837]
[1778425538691,41.43,81050.08,1000.3,0.00191,0.0,0.33714]
[1778425538994,41.43,81050.08,1000.3,0.00191,0.0,0.33714]
[1778425542250,41.43,81051.34,1000.3,0.00192,0.0,0.33768]
[1778425547933,41.43,81057.22,1000.3,0.00193,0.0,0.34022]
[1778425552968,41.43,81059.94,1000.3,0.00194,0.0,0.3414]
[1778425558003,41.43,81057.26,1000.3,0.00193,0.0,0.34024]
[1778425563043,41.43,81058.06,1000.3,0.00193,0.0,0.34058]
[1778425568078,41.43,81068.42,1000.3,0.00196,0.0,0.34509]
[1778425572757,41.43,81062.62,1000.3,0.00195,0.0,0.34256]
[1778425574800,41.43,81062.84,1000.3,0.00195,0.0,0.34266]
[1778425575348,41.43,81062.46,1000.3,0.00195,0.0,0.34249]
[1778425575998,41.43,81062.46,1000.3,0.00195,0.0,0.34249]
[1778425577485,41.43,81060.02,1000.3,0.00194,0.0,0.34143]
[1778425582856,41.43,81057.63,1000.3,0.00193,0.0,0.3404]
[1778425583574,41.43,81057.13,1000.3,0.00193,0.0,0.34018]
[1778425584838,41.43,81056.75,1000.3,0.00193,0.0,0.34002]
[1778425585502,41.43,81055.86,1000.3,0.00193,0.0,0.33963]
[1778425586977,41.43,81055.76,1000.3,0.00193,0.0,0.33959]
[1778425592248,41.43,81055.57,1000.3,0.00192,0.0,0.33885]
[1778425596267,41.43,81054.68,1000.3,0.00192,0.0,0.33847]
[1778425596317,41.43,81054.68,1000.3,0.00192,0.0,0.33847]
[1778425596989,41.43,81054.68,1000.3,0.00192,0.0,0.33847]
[1778425597823,41.43,81053.51,1000.3,0.00192,0.0,0.33797]
[1778425598558,41.43,81052.21,1000.3,0.00191,0.0,0.33741]
[1778425601893,41.43,81049.31,1000.3,0.00191,0.0,0.33616]
[1778425602631,41.43,81049.31,1000.3,0.00191,0.0,0.33616]
[1778425604034,41.43,81049.51,1000.3,0.00191,0.0,0.33625]
[1778425606214,41.43,81050.51,1000.3,0.00191,0.0,0.33668]
[1778425607056,41.43,81050.51,1000.3,0.00191,0.0,0.33668]
[1778425612389,41.43,81049.25,1000.3,0.00191,0.0,0.33614]
[1778425618431,41.43,81049.32,1000.3,0.00191,0.0,0.33617]
[1778425623466,41.43,81051.19,1000.3,0.00191,0.0,0.33697]
[1778425628501,41.43,81057.24,1000.3,0.00193,0.0,0.33957]
[1778425633536,41.43,81057.35,1000.3,0.00193,0.0,0.33962]
[1778425638573,41.43,81049.03,1000.3,0.00191,0.0,0.33604]
[1778425644347,41.43,81050.15,1000.3,0.00191,0.0,0.33652]
[1778425644760,41.43,81050.15,1000.3,0.00191,0.0,0.33652]
[1778425650657,41.43,81041.18,1000.3,0.00189,0.0,0.3327]
[1778425655692,41.43,81038.73,1000.3,0.00188,0.0,0.33102]
[1778425660727,41.43,81038.42,1000.3,0.00187,0.0,0.33089]
[1778425666769,41.43,81039.06,1000.3,0.00188,0.0,0.33116]
[1778425672813,41.43,81034.81,1000.3,0.00187,0.0,0.32937]
[1778425677861,41.43,81020.64,1000.3,0.00183,0.0,0.32345]
[1778425684896,41.43,81018.77,1000.3,0.00182,0.0,0.32268]
[1778425689931,41.43,81018.49,1000.3,0.00182,0.0,0.32256]
[1778425694966,41.43,81003.93,1000.3,0.00179,0.0,0.3166]
[1778425700004,41.43,81000.79,1000.3,0.00178,0.0,0.31533]
[1778425705036,41.43,80997.84,1000.3,0.00177,0.0,0.31413]
[1778425710071,41.43,80986.17,1000.3,0.00174,0.0,0.30945]
[1778425715106,41.43,80982.56,1000.3,0.00173,0.0,0.30741]
[1778425719049,41.43,80982.6,1000.3,0.00173,0.0,0.30743]
[1778425719146,41.43,80963.69,1000.3,0.00169,0.0,0.30002]
[1778425720144,41.43,80947.67,1000.3,0.00165,0.0,0.29386]
[1778425725204,41.43,80944.12,1000.3,0.00164,0.0,0.29251]
[1778425730222,41.43,80955.3,1000.3,0.00167,0.0,0.29678]
[1778425735735,41.43,80957.27,1000.3,0.00167,0.0,0.29754]
[1778425741299,41.43,80964.39,1000.3,0.00169,0.0,0.30029]
[1778425747341,41.43,80965.06,1000.3,0.00169,0.0,0.30055]
[1778425752376,41.43,80965.13,1000.3,0.00169,0.0,0.30058]
[1778425757411,41.43,80970.5,1000.3,0.0017,0.0,0.30267]
[1778425761143,41.43,80967.29,1000.3,0.00169,0.0,0.30142]
[1778425761996,41.43,80954.93,1000.3,0.00166,0.0,0.29664]
[1778425763394,41.43,80952.82,1000.3,0.00166,0.0,0.29583]
[1778425766953,41.43,80945.94,1000.3,0.00164,0.0,0.29321]
[1778425767448,41.43,80945.5,1000.3,0.00164,0.0,0.29304]
[1778425772556,41.43,80936.5,1000.3,0.00162,0.0,0.28906]
[1778425773931,41.43,80937.29,1000.3,0.00162,0.0,0.28936]
[1778425773936,41.43,80937.29,1000.3,0.00162,0.0,0.28936]
[1778425783594,41.43,80943.82,1000.3,0.00164,0.0,0.29182]
[1778425788630,41.43,80948.47,1000.3,0.00165,0.0,0.29359]
[1778425795679,41.43,80948.25,1000.3,0.00165,0.0,0.2935]
[1778425801721,41.43,80947.89,1000.3,0.00165,0.0,0.29336]
[1778425806761,41.43,80939.57,1000.3,0.00163,0.0,0.29022]
[1778425812803,41.43,80936.64,1000.3,0.00162,0.0,0.28911]
[1778425817838,41.43,80932.43,1000.3,0.00161,0.0,0.28754]
[1778425824887,41.43,80931.73,1000.3,0.00161,0.0,0.28728]
[1778425829922,41.43,80941.84,1000.3,0.00163,0.0,0.29107]
[1778425834957,41.43,80952.7,1000.3,0.00165,0.0,0.29461]
[1778425844025,41.43,80957.0,1000.3,0.00166,0.0,0.29626]
[1778425849059,41.43,80963.81,1000.3,0.00168,0.0,0.29888]
[1778425854094,41.43,80963.7,1000.3,0.00168,0.0,0.29884]
[1778425859129,41.43,80963.72,1000.3,0.00168,0.0,0.29885]
[1778425865174,41.43,80963.58,1000.3,0.00168,0.0,0.29879]
[1778425870209,41.43,80963.78,1000.3,0.00168,0.0,0.29887]
[1778425875243,41.43,80961.44,1000.3,0.00167,0.0,0.29797]
[1778425881285,41.43,80964.51,1000.3,0.00168,0.0,0.29915]
[1778425886320,41.43,80973.18,1000.3,0.0017,0.0,0.30252]
[1778425891355,41.43,80973.88,1000.3,0.0017,0.0,0.3022]
[1778425896390,41.43,80982.23,1000.3,0.00172,0.0,0.30548]
[1778425901425,41.43,80983.8,1000.3,0.00172,0.0,0.30609]
[1778425906460,41.43,80983.72,1000.3,0.00172,0.0,0.30606]
[1778425911496,41.43,80983.89,1000.3,0.00172,0.0,0.30613]
[1778425916532,41.43,80986.06,1000.3,0.00173,0.0,0.30699]
[1778425921567,41.43,80986.0,1000.3,0.00173,0.0,0.30696]
[1778425926604,41.43,80986.07,1000.3,0.00173,0.0,0.30701]
[1778425932646,41.43,80986.03,1000.3,0.00173,0.0,0.30703]
[1778425937681,41.43,80985.48,1000.3,0.00173,0.0,0.30684]
[1778425942716,41.43,80979.13,1000.3,0.00171,0.0,0.30436]
[1778425949765,41.43,80980.02,1000.3,0.00172,0.0,0.30471]
[1778425956814,41.43,80984.86,1000.3,0.00172,0.0,0.30601]
[1778425964870,41.43,80985.5,1000.3,0.00172,0.0,0.30627]
[1778425969905,41.43,80983.12,1000.3,0.00172,0.0,0.30533]
[1778425974940,41.43,80985.85,1000.3,0.00173,0.0,0.3064]
[1778425979069,41.43,80985.89,1000.3,0.00173,0.0,0.30643]
[1778425985011,41.43,80993.26,1000.3,0.00174,0.0,0.30947]
[1778425992060,41.43,80993.71,1000.3,0.00175,0.0,0.3097]
[1778425997095,41.43,80999.55,1000.3,0.00176,0.0,0.31207]
[1778426002130,41.43,81007.47,1000.3,0.00178,0.0,0.31527]
[1778426007165,41.43,81008.58,1000.3,0.00178,0.0,0.31572]
[1778426012200,41.43,81010.72,1000.3,0.00178,0.0,0.31597]
[1778426017235,41.43,81011.85,1000.3,0.00179,0.0,0.31643]
[1778426023277,41.43,81011.82,1000.3,0.00179,0.0,0.31642]
[1778426030326,41.43,81010.86,1000.3,0.00179,0.0,0.31603]
[1778426036369,41.43,81011.25,1000.3,0.00179,0.0,0.31619]
[1778426041404,41.43,81020.64,1000.3,0.00181,0.0,0.32002]
[1778426047446,41.43,81018.34,1000.3,0.0018,0.0,0.31908]
[1778426052481,41.43,81022.19,1000.3,0.00181,0.0,0.32066]
[1778426058523,41.43,81026.16,1000.3,0.00182,0.0,0.32229]
[1778426063558,41.43,81030.41,1000.3,0.00183,0.0,0.32405]
[1778426064191,41.43,81030.41,1000.3,0.00183,0.0,0.32405]
[1778426074635,41.43,81032.07,1000.3,0.00184,0.0,0.32411]
[1778426079672,41.43,81033.44,1000.3,0.00184,0.0,0.32468]
[1778426084706,41.43,81036.55,1000.3,0.00185,0.0,0.32598]
[1778426089771,41.43,81041.58,1000.3,0.00186,0.0,0.32808]
[1778426097827,41.43,81040.31,1000.3,0.00186,0.0,0.32755]
[1778426102862,41.43,81037.55,1000.3,0.00185,0.0,0.32639]
[1778426107897,41.43,81031.31,1000.3,0.00183,0.0,0.3238]
[1778426112932,41.43,81029.58,1000.3,0.00183,0.0,0.32308]
[1778426118625,41.43,81027.18,1000.3,0.00182,0.0,0.32209]
[1778426124011,41.43,81018.19,1000.3,0.0018,0.0,0.31839]
[1778426131060,41.43,81021.61,1000.3,0.00181,0.0,0.31917]
[1778426136095,41.43,81019.53,1000.3,0.0018,0.0,0.31832]
[1778426141130,41.43,81019.14,1000.3,0.0018,0.0,0.31816]
[1778426146165,41.43,81021.44,1000.3,0.0018,0.0,0.3191]
[1778426152209,41.43,81021.59,1000.3,0.00181,0.0,0.31916]
[1778426157244,41.43,81019.88,1000.3,0.0018,0.0,0.31846]
[1778426162279,41.43,81017.98,1000.3,0.0018,0.0,0.31769]
[1778426167314,41.43,81019.23,1000.3,0.0018,0.0,0.3182]
[1778426173357,41.43,81019.28,1000.3,0.0018,0.0,0.31822]
[1778426179399,41.43,81017.35,1000.3,0.00179,0.0,0.31743]
[1778426184437,41.43,81008.94,1000.3,0.00177,0.0,0.31402]
[1778426189472,41.43,81008.68,1000.3,0.00177,0.0,0.31393]
[1778426194507,41.43,81009.08,1000.3,0.00177,0.0,0.31347]
[1778426199542,41.43,81005.72,1000.3,0.00176,0.0,0.31212]
[1778426204653,41.43,81004.9,1000.3,0.00176,0.0,0.3118]
[1778426212633,41.43,81000.45,1000.3,0.00175,0.0,0.31005]
[1778426217669,41.43,80999.0,1000.3,0.00175,0.0,0.30951]
[1778426223712,41.43,81006.26,1000.3,0.00176,0.0,0.31242]
[1778426228747,41.43,81008.11,1000.3,0.00177,0.0,0.31317]
[1778426233782,41.43,81014.04,1000.3,0.00178,0.0,0.31557]
[1778426238817,41.43,81015.68,1000.3,0.00179,0.0,0.31623]
[1778426243852,41.43,81015.86,1000.3,0.00179,0.0,0.31631]
[1778426250909,41.43,81017.11,1000.3,0.00179,0.0,0.31682]
[1778426255947,41.43,81013.95,1000.3,0.00178,0.0,0.31491]
[1778426265010,41.43,81015.06,1000.3,0.00178,0.0,0.31536]
[1778426271052,41.43,81014.53,1000.3,0.00178,0.0,0.31515]
[1778426276087,41.43,81009.12,1000.3,0.00177,0.0,0.31296]
[1778426281122,41.43,81007.29,1000.3,0.00176,0.0,0.31223]
[1778426286157,41.43,81008.11,1000.3,0.00177,0.0,0.31256]
[1778426292199,41.43,81008.82,1000.3,0.00177,0.0,0.31284]
[1778426297235,41.43,81009.29,1000.3,0.00177,0.0,0.31303]
[1778426302270,41.43,81013.15,1000.3,0.00178,0.0,0.31459]
[1778426309319,41.43,81013.45,1000.3,0.00178,0.0,0.31471]
[1778426314354,41.43,81017.46,1000.3,0.00179,0.0,0.31572]
[1778426319389,41.43,81017.14,1000.3,0.00178,0.0,0.31559]
[1778426326438,41.43,81016.92,1000.3,0.00178,0.0,0.3155]
[1778426332480,41.43,81016.85,1000.3,0.00178,0.0,0.31547]
[1778426342551,41.43,81014.75,1000.3,0.00178,0.0,0.31462]
[1778426347582,41.43,81006.05,1000.3,0.00176,0.0,0.31112]
[1778426352621,41.43,81003.9,1000.3,0.00175,0.0,0.31026]
[1778426357656,41.43,81012.76,1000.3,0.00177,0.0,0.31383]
[1778426363698,41.43,81011.06,1000.3,0.00177,0.0,0.31314]
[1778426368733,41.43,81008.04,1000.3,0.00176,0.0,0.31193]
[1778426373768,41.43,81004.94,1000.3,0.00175,0.0,0.31007]
[1778426378803,41.43,81004.55,1000.3,0.00175,0.0,0.30992]
[1778426383838,41.43,81006.58,1000.3,0.00175,0.0,0.31073]
[1778426388873,41.43,81006.92,1000.3,0.00176,0.0,0.31087]
[1778426393908,41.43,81003.75,1000.3,0.00175,0.0,0.3096]
[1778426398944,41.43,81001.42,1000.3,0.00174,0.0,0.30867]
[1778426403979,41.43,81000.88,1000.3,0.00174,0.0,0.30846]
[1778426409014,41.43,81000.29,1000.3,0.00174,0.0,0.30823]
[1778426414049,41.43,80999.27,1000.3,0.00174,0.0,0.30784]
[1778426420091,41.43,80997.38,1000.3,0.00173,0.0,0.30711]
[1778426428150,41.43,80997.56,1000.3,0.00173,0.0,0.30723]
[1778426433186,41.43,80997.73,1000.3,0.00173,0.0,0.30672]
[1778426441242,41.44,80998.33,1000.3,0.00173,0.0,0.30702]
[1778426446280,41.44,80997.44,1000.3,0.00173,0.0,0.3067]
[1778426453329,41.44,80997.48,1000.3,0.00173,0.0,0.30675]
[1778426458364,41.44,80997.41,1000.3,0.00173,0.0,0.30675]
[1778426463399,41.44,80993.98,1000.3,0.00172,0.0,0.30542]
[1778426468434,41.44,80993.96,1000.3,0.00172,0.0,0.30545]
[1778426476490,41.44,80993.58,1000.3,0.00172,0.0,0.30535]
[1778426479740,41.44,80993.9,1000.3,0.00172,0.0,0.30549]
[1778426486560,41.44,80994.87,1000.3,0.00173,0.0,0.30608]
[1778426491595,41.44,80994.97,1000.3,0.00172,0.0,0.30566]
[1778426496630,41.45,80998.09,1000.3,0.00173,0.0,0.30705]
[1778426501665,41.45,80998.59,1000.3,0.00174,0.0,0.3074]
[1778426506700,41.45,80998.75,1000.3,0.00174,0.0,0.30761]
[1778426514756,41.46,80998.18,1000.3,0.00174,0.0,0.30762]
[1778426521805,41.46,80999.93,1000.3,0.00174,0.0,0.30853]
[1778426526840,41.46,81001.85,1000.3,0.00175,0.0,0.30944]
[1778426532882,41.46,81001.89,1000.3,0.00175,0.0,0.30964]
[1778426537917,41.47,81000.99,1000.3,0.00175,0.0,0.30943]
[1778426542952,41.47,80997.02,1000.3,0.00174,0.0,0.30801]
[1778426547987,41.47,80995.62,1000.3,0.00174,0.0,0.30765]
[1778426554031,41.48,80997.82,1000.3,0.00174,0.0,0.30813]
[1778426559066,41.48,80997.41,1000.3,0.00174,0.0,0.30813]
[1778426565108,41.48,80998.31,1000.3,0.00174,0.0,0.30868]
[1778426572300,41.48,80998.35,1000.3,0.00174,0.0,0.30873]
[1778426580213,41.49,80993.74,1000.3,0.00174,0.0,0.30735]
[1778426594311,41.5,80991.69,1000.3,0.00173,0.0,0.30705]
[1778426600353,41.5,80991.1,1000.3,0.00173,0.0,0.30704]
[1778426606395,41.5,80991.15,1000.3,0.00174,0.0,0.30728]
[1778426615458,41.51,80991.04,1000.3,0.00173,0.0,0.30696]
[1778426620493,41.51,80992.07,1000.3,0.00174,0.0,0.30754]
[1778426625529,41.51,80994.53,1000.3,0.00174,0.0,0.30868]
[1778426630564,41.52,80995.19,1000.3,0.00175,0.0,0.3091]
[1778426635599,41.52,80994.65,1000.3,0.00175,0.0,0.30904]
[1778426640634,41.52,80992.34,1000.3,0.00174,0.0,0.30827]
[1778426645669,41.52,80988.12,1000.3,0.00173,0.0,0.30678]
[1778426650710,41.53,80986.98,1000.3,0.00173,0.0,0.30651]
[1778426655745,41.53,80987.01,1000.3,0.00173,0.0,0.30671]
[1778426660780,41.53,80987.03,1000.3,0.00173,0.0,0.3069]
[1778426665815,41.54,80986.25,1000.3,0.00173,0.0,0.30676]
[1778426670850,41.54,80985.04,1000.3,0.00173,0.0,0.30645]
[1778426677899,41.54,80985.3,1000.3,0.00173,0.0,0.3062]
[1778426683941,41.55,80983.88,1000.3,0.00173,0.0,0.30586]
[1778426688976,41.55,80969.44,1000.3,0.00169,0.0,0.30042]
[1778426694011,41.55,80967.06,1000.3,0.00169,0.0,0.29975]
[1778426699048,41.55,80965.76,1000.3,0.00169,0.0,0.29925]
[1778426704084,41.55,80964.76,1000.3,0.00168,0.0,0.29887]
[1778426711133,41.55,80963.81,1000.3,0.00168,0.0,0.2985]
[1778426716168,41.56,80962.4,1000.3,0.00168,0.0,0.29813]
[1778426727246,41.57,80962.5,1000.3,0.00168,0.0,0.2988]
[1778426732281,41.57,80965.14,1000.3,0.00169,0.0,0.29951]
[1778426739330,41.58,80965.12,1000.3,0.00169,0.0,0.29989]
[1778426745372,41.58,80965.11,1000.3,0.00169,0.0,0.30021]
[1778426750407,41.59,80974.37,1000.3,0.00172,0.0,0.30408]
[1778426757456,41.59,80974.47,1000.3,0.00172,0.0,0.30445]
[1778426762493,41.59,80974.57,1000.3,0.00172,0.0,0.30472]
[1778426767528,41.6,80976.4,1000.3,0.00173,0.0,0.30566]
[1778426773382,41.6,80982.11,1000.3,0.00174,0.0,0.30809]
[1778426778606,41.6,80984.28,1000.3,0.00175,0.0,0.30921]
[1778426784649,41.61,80984.04,1000.3,0.00175,0.0,0.30932]
[1778426789684,41.61,80984.05,1000.3,0.00175,0.0,0.30947]
[1778426794719,41.61,80976.22,1000.3,0.00173,0.0,0.30591]
[1778426799754,41.62,80975.17,1000.3,0.00173,0.0,0.30568]
[1778426804789,41.62,80973.97,1000.3,0.00173,0.0,0.3054]
[1778426809824,41.62,80973.6,1000.3,0.00173,0.0,0.30546]
[1778426815870,41.63,80973.79,1000.3,0.00173,0.0,0.30579]
[1778426822919,41.63,80974.07,1000.3,0.00173,0.0,0.30618]
[1778426827955,41.63,80974.55,1000.3,0.00173,0.0,0.30658]
[1778426835022,41.64,80974.28,1000.3,0.00173,0.0,0.30674]
[1778426840057,41.64,80973.81,1000.3,0.00173,0.0,0.30675]
[1778426845093,41.64,80973.71,1000.3,0.00173,0.0,0.3069]
[1778426851135,41.65,80973.52,1000.3,0.00173,0.0,0.30645]
[1778426862212,41.65,80973.6,1000.3,0.00174,0.0,0.30692]
[1778426872282,41.66,80973.81,1000.3,0.00174,0.0,0.3074]
[1778426877317,41.66,80981.89,1000.3,0.00176,0.0,0.31081]
[1778426882352,41.67,80975.24,1000.3,0.00174,0.0,0.30833]
[1778426892422,41.67,80976.15,1000.3,0.00175,0.0,0.30912]
[1778426897458,41.68,80973.24,1000.3,0.00174,0.0,0.30816]
[1778426902493,41.68,80973.37,1000.3,0.00174,0.0,0.30842]
[1778426907528,41.68,80973.3,1000.3,0.00175,0.0,0.30859]
[1778426912563,41.69,80969.61,1000.3,0.00173,0.0,0.30672]
[1778426917599,41.69,80969.2,1000.3,0.00173,0.0,0.30676]
[1778426922635,41.69,80968.12,1000.3,0.00173,0.0,0.30655]
[1778426929684,41.7,80968.17,1000.3,0.00174,0.0,0.30687]
[1778426934719,41.7,80968.08,1000.3,0.00174,0.0,0.30704]
[1778426939756,41.7,80967.87,1000.3,0.00174,0.0,0.30717]
[1778426944791,41.71,80974.93,1000.3,0.00176,0.0,0.31016]
[1778426950833,41.71,80975.36,1000.3,0.00176,0.0,0.31055]
[1778426955868,41.71,80978.78,1000.3,0.00177,0.0,0.31208]
[1778426960903,41.71,80977.72,1000.3,0.00177,0.0,0.31182]
[1778426968961,41.72,80972.76,1000.3,0.00176,0.0,0.31013]
[1778426977018,41.72,80972.37,1000.3,0.00175,0.0,0.30952]
[1778426982053,41.72,80972.3,1000.3,0.00175,0.0,0.30949]
[1778426987088,41.72,80973.38,1000.3,0.00175,0.0,0.30992]
[1778426992123,41.72,80971.04,1000.3,0.00175,0.0,0.30899]
[1778426997160,41.72,80963.92,1000.3,0.00173,0.0,0.30618]
[1778427002195,41.72,80953.33,1000.3,0.00171,0.0,0.30204]
[1778427007231,41.72,80953.06,1000.3,0.00171,0.0,0.30193]
[1778427013273,41.72,80953.3,1000.3,0.00171,0.0,0.30203]
[1778427018308,41.72,80950.42,1000.3,0.0017,0.0,0.30091]
[1778427023343,41.72,80951.52,1000.3,0.0017,0.0,0.30133]
[1778427028378,41.72,80955.49,1000.3,0.00171,0.0,0.30288]
[1778427033413,41.72,80962.04,1000.3,0.00172,0.0,0.30493]
[1778427038448,41.72,80962.09,1000.3,0.00172,0.0,0.30495]
[1778427043483,41.72,80958.92,1000.3,0.00172,0.0,0.30371]
[1778427046505,41.72,80974.56,1000.3,0.00176,0.0,0.30997]
[1778427052547,41.73,80975.79,1000.3,0.00176,0.0,0.3107]
[1778427057582,41.73,80975.57,1000.3,0.00176,0.0,0.31079]
[1778427062618,41.73,80968.35,1000.3,0.00174,0.0,0.3081]
[1778427067653,41.74,80962.53,1000.3,0.00173,0.0,0.30589]
[1778427073695,41.74,80962.81,1000.3,0.00173,0.0,0.306]
[1778427078730,41.74,80963.3,1000.3,0.00173,0.0,0.30619]
[1778427083765,41.74,80962.75,1000.3,0.00173,0.0,0.30598]
[1778427088802,41.74,80959.85,1000.3,0.00172,0.0,0.30484]
[1778427093837,41.74,80959.46,1000.3,0.00172,0.0,0.30408]
[1778427098872,41.74,80970.26,1000.3,0.00175,0.0,0.30833]
[1778427103907,41.74,80970.27,1000.3,0.00175,0.0,0.30834]
[1778427108942,41.74,80976.47,1000.3,0.00176,0.0,0.3108]
[1778427113977,41.74,80979.6,1000.3,0.00177,0.0,0.31205]
[1778427119012,41.74,80980.99,1000.3,0.00177,0.0,0.3126]
[1778427124049,41.74,80975.64,1000.3,0.00176,0.0,0.31047]
[1778427129084,41.74,80979.68,1000.3,0.00177,0.0,0.31215]
[1778427134119,41.74,80977.13,1000.3,0.00176,0.0,0.31124]
[1778427139154,41.74,80977.15,1000.3,0.00176,0.0,0.31143]
[1778427145196,41.74,80975.08,1000.3,0.00176,0.0,0.31083]
[1778427150231,41.75,80979.44,1000.3,0.00177,0.0,0.31275]
[1778427155266,41.75,80982.54,1000.3,0.00178,0.0,0.31355]
[1778427160301,41.75,80977.83,1000.3,0.00177,0.0,0.31179]
[1778427165336,41.75,80963.72,1000.3,0.00173,0.0,0.30619]
[1778427170371,41.75,80970.02,1000.3,0.00175,0.0,0.30868]
[1778427175406,41.75,80972.75,1000.3,0.00175,0.0,0.30976]
[1778427180442,41.75,80972.53,1000.3,0.00175,0.0,0.30967]
[1778427185477,41.75,80972.64,1000.3,0.00175,0.0,0.30972]
[1778427190512,41.75,80972.56,1000.3,0.00175,0.0,0.30969]
[1778427196554,41.75,80972.42,1000.3,0.00175,0.0,0.30971]
[1778427201591,41.75,80970.82,1000.3,0.00175,0.0,0.30912]
[1778427206626,41.76,80981.75,1000.3,0.00178,0.0,0.31369]
[1778427211663,41.76,80982.99,1000.3,0.00178,0.0,0.31368]
[1778427216698,41.76,80984.08,1000.3,0.00178,0.0,0.31411]
[1778427223747,41.76,80984.26,1000.3,0.00178,0.0,0.31432]
[1778427228782,41.76,80985.73,1000.3,0.00179,0.0,0.31501]
[1778427233817,41.76,80972.74,1000.3,0.00176,0.0,0.30981]
[1778427238857,41.76,80967.74,1000.3,0.00174,0.0,0.30782]
[1778427243895,41.76,80970.93,1000.3,0.00175,0.0,0.30909]
[1778427248931,41.76,80971.66,1000.3,0.00175,0.0,0.30938]
[1778427254972,41.76,80975.89,1000.3,0.00176,0.0,0.31106]
[1778427260009,41.76,80976.0,1000.3,0.00176,0.0,0.3111]
[1778427265043,41.76,80977.36,1000.3,0.00177,0.0,0.31165]
[1778427270078,41.76,80973.47,1000.3,0.00176,0.0,0.3101]
[1778427275113,41.76,80973.3,1000.3,0.00175,0.0,0.30942]
[1778427281155,41.76,80972.06,1000.3,0.00175,0.0,0.30892]
[1778427286190,41.76,80982.54,1000.3,0.00178,0.0,0.3131]
[1778427291225,41.76,80986.63,1000.3,0.00179,0.0,0.31475]
[1778427296260,41.76,80985.14,1000.3,0.00178,0.0,0.31415]
[1778427301295,41.76,80985.42,1000.3,0.00178,0.0,0.31426]
[1778427307337,41.76,80985.75,1000.3,0.00178,0.0,0.31439]
[1778427312372,41.76,80985.82,1000.3,0.00178,0.0,0.31442]
[1778427318414,41.76,80986.17,1000.3,0.00179,0.0,0.31456]
[1778427323449,41.76,80986.65,1000.3,0.00179,0.0,0.31476]
[1778427328484,41.76,80988.12,1000.3,0.00179,0.0,0.31535]
[1778427333519,41.76,80987.93,1000.3,0.00179,0.0,0.31465]
[1778427338554,41.76,80994.35,1000.3,0.0018,0.0,0.31725]
[1778427344596,41.76,80994.39,1000.3,0.0018,0.0,0.31726]
[1778427350638,41.76,80994.57,1000.3,0.0018,0.0,0.31734]
[1778427355673,41.76,81000.39,1000.3,0.00182,0.0,0.31971]
[1778427360708,41.76,81001.55,1000.3,0.00182,0.0,0.32018]
[1778427365743,41.76,81011.96,1000.3,0.00185,0.0,0.32448]
[1778427370778,41.76,81016.89,1000.3,0.00186,0.0,0.32653]
[1778427376820,41.76,81017.56,1000.3,0.00186,0.0,0.32681]
[1778427381855,41.76,81026.16,1000.3,0.00188,0.0,0.33041]
[1778427386898,41.76,81060.7,1000.3,0.00198,0.0,0.34522]
[1778427390945,41.76,81079.35,1000.3,0.00203,0.0,0.35345]
[1778427395976,41.76,81079.96,1000.3,0.00203,0.0,0.35304]
[1778427401013,41.76,81072.0,1000.3,0.002,0.0,0.34951]
[1778427406048,41.76,81073.94,1000.3,0.00201,0.0,0.35037]
[1778427411083,41.76,81076.22,1000.3,0.00201,0.0,0.35138]
[1778427416124,41.76,81073.4,1000.3,0.00201,0.0,0.35013]
[1778427421159,41.76,81063.13,1000.3,0.00198,0.0,0.34561]
[1778427426194,41.76,81049.9,1000.3,0.00194,0.0,0.33986]
[1778427431233,41.76,81044.8,1000.3,0.00193,0.0,0.33767]
[1778427436268,41.76,81041.94,1000.3,0.00192,0.0,0.33645]
[1778427441303,41.76,81045.13,1000.3,0.00193,0.0,0.33781]
[1778427444212,41.76,81044.36,1000.3,0.00193,0.0,0.33748]
[1778427444900,41.76,81044.36,1000.3,0.00193,0.0,0.33748]
[1778427446959,41.76,81044.34,1000.3,0.00193,0.0,0.33747]
[1778427447030,41.76,81044.34,1000.3,0.00193,0.0,0.33747]
[1778427449408,41.76,81054.35,1000.3,0.00196,0.0,0.34179]
[1778427449446,41.76,81054.35,1000.3,0.00196,0.0,0.34179]
[1778427452389,41.76,81055.95,1000.3,0.00196,0.0,0.34182]
[1778427454767,41.76,81055.14,1000.3,0.00195,0.0,0.34147]
[1778427457246,41.76,81061.44,1000.3,0.00197,0.0,0.3442]
[1778427457254,41.76,81061.44,1000.3,0.00197,0.0,0.3442]
[1778427462727,41.76,81064.47,1000.3,0.00198,0.0,0.34553]
[1778427463452,41.76,81064.36,1000.3,0.00198,0.0,0.34548]
[1778427466535,41.76,81065.82,1000.3,0.00198,0.0,0.34612]
[1778427467217,41.76,81065.82,1000.3,0.00198,0.0,0.34612]
[1778427470647,41.76,81068.65,1000.3,0.00199,0.0,0.34736]
[1778427473790,41.76,81068.58,1000.3,0.00199,0.0,0.34733]
[1778427475117,41.76,81068.58,1000.3,0.00199,0.0,0.34733]
[1778427475831,41.76,81068.58,1000.3,0.00199,0.0,0.34733]
[1778427477288,41.76,81069.9,1000.3,0.00199,0.0,0.34791]
[1778427478166,41.76,81069.9,1000.3,0.00199,0.0,0.34791]
[1778427480473,41.76,81069.5,1000.3,0.00199,0.0,0.34773]
[1778427481000,41.76,81069.5,1000.3,0.00199,0.0,0.34773]
[1778427483276,41.76,81069.13,1000.3,0.00199,0.0,0.34757]
[1778427484078,41.76,81069.13,1000.3,0.00199,0.0,0.34757]
[1778427484906,41.76,81068.99,1000.3,0.00199,0.0,0.34751]
[1778427486140,41.76,81069.6,1000.3,0.00199,0.0,0.34778]
[1778427491655,41.76,81066.87,1000.3,0.00199,0.0,0.34658]
[1778427493497,41.76,81066.87,1000.3,0.00199,0.0,0.34658]
[1778427494187,41.76,81066.87,1000.3,0.00199,0.0,0.34658]
[1778427501129,41.76,81073.75,1000.3,0.002,0.0,0.34961]
[1778427501991,41.76,81075.89,1000.3,0.00201,0.0,0.35055]
[1778427504736,41.76,81085.15,1000.3,0.00204,0.0,0.35468]
[1778427504748,41.76,81085.15,1000.3,0.00204,0.0,0.35468]
[1778427506680,41.76,81091.87,1000.3,0.00205,0.0,0.3577]
[1778427507420,41.76,81092.23,1000.3,0.00206,0.0,0.35786]
[1778427510419,41.76,81089.23,1000.3,0.00205,0.0,0.35651]
[1778427511144,41.76,81089.23,1000.3,0.00205,0.0,0.35651]
[1778427511985,41.76,81088.72,1000.3,0.00204,0.0,0.35559]
[1778427512884,41.76,81088.79,1000.3,0.00204,0.0,0.35563]
[1778427514961,41.76,81089.51,1000.3,0.00204,0.0,0.35595]
[1778427517613,41.76,81089.79,1000.3,0.00205,0.0,0.35607]
[1778427518368,41.76,81089.12,1000.3,0.00204,0.0,0.35577]
[1778427518773,41.76,81089.12,1000.3,0.00204,0.0,0.35577]
[1778427522038,41.76,81081.86,1000.3,0.00202,0.0,0.35253]
[1778427522831,41.76,81081.96,1000.3,0.00202,0.0,0.35257]
[1778427523600,41.76,81079.98,1000.3,0.00202,0.0,0.35169]
[1778427524425,41.76,81076.49,1000.3,0.00201,0.0,0.35014]
[1778427528225,41.76,81071.89,1000.3,0.002,0.0,0.34811]
[1778427528988,41.76,81073.47,1000.3,0.002,0.0,0.34881]
[1778427532603,41.76,81081.92,1000.3,0.00202,0.0,0.35255]
[1778427532989,41.76,81081.92,1000.3,0.00202,0.0,0.35255]
[1778427534326,41.76,81084.6,1000.3,0.00203,0.0,0.35375]
[1778427535747,41.76,81086.86,1000.3,0.00204,0.0,0.35476]
[1778427541003,41.76,81090.46,1000.3,0.00205,0.0,0.35638]
[1778427542741,41.76,81092.41,1000.3,0.00205,0.0,0.35725]
[1778427547563,41.76,81097.49,1000.3,0.00207,0.0,0.35955]
[1778427548231,41.76,81097.49,1000.3,0.00207,0.0,0.35955]
[1778427549063,41.76,81097.03,1000.3,0.00207,0.0,0.35934]
[1778427552106,41.76,81098.16,1000.3,0.00207,0.0,0.35985]
[1778427552961,41.76,81097.85,1000.3,0.00207,0.0,0.35971]
[1778427553757,41.76,81098.32,1000.3,0.00207,0.0,0.35992]
[1778427556138,41.76,81093.73,1000.3,0.00206,0.0,0.35785]
[1778427556998,41.76,81090.25,1000.3,0.00205,0.0,0.35628]
[1778427562154,41.76,81090.75,1000.3,0.00205,0.0,0.35651]
[1778427567189,41.76,81093.47,1000.3,0.00206,0.0,0.35773]
[1778427574238,41.76,81096.92,1000.3,0.00206,0.0,0.3586]
[1778427579273,41.76,81099.12,1000.3,0.00207,0.0,0.3596]
[1778427584308,41.76,81098.8,1000.3,0.00207,0.0,0.35945]
[1778427589343,41.76,81099.15,1000.3,0.00207,0.0,0.35961]
[1778427594380,41.76,81096.09,1000.3,0.00206,0.0,0.35822]
[1778427599413,41.76,81087.78,1000.3,0.00204,0.0,0.35449]
[1778427604448,41.76,81091.85,1000.3,0.00205,0.0,0.35631]
[1778427609483,41.76,81092.74,1000.3,0.00205,0.0,0.35671]
[1778427614518,41.76,81092.17,1000.3,0.00205,0.0,0.35646]
[1778427619553,41.76,81094.01,1000.3,0.00205,0.0,0.35729]
[1778427624588,41.76,81100.21,1000.3,0.00207,0.0,0.36009]
[1778427629643,41.76,81098.45,1000.3,0.00207,0.0,0.35929]
[1778427635670,41.76,81100.2,1000.3,0.00207,0.0,0.35939]
[1778427640705,41.76,81101.81,1000.3,0.00207,0.0,0.36012]
[1778427648121,41.76,81101.85,1000.3,0.00207,0.0,0.36014]
[1778427648192,41.76,81101.85,1000.3,0.00207,0.0,0.36014]
[1778427649264,41.76,81133.33,1000.3,0.00216,0.0,0.37468]
[1778427650292,41.76,81161.26,1000.3,0.00225,0.0,0.388]
[1778427655820,41.76,81156.24,1000.3,0.00223,0.0,0.38557]
[1778427660855,41.76,81149.39,1000.3,0.00221,0.0,0.38229]
[1778427665890,41.76,81154.29,1000.3,0.00223,0.0,0.38463]
[1778427670925,41.76,81143.24,1000.3,0.00219,0.0,0.37936]
[1778427671834,41.76,81143.24,1000.3,0.00219,0.0,0.37936]
[1778427672050,41.76,81143.24,1000.3,0.00219,0.0,0.37936]
[1778427674165,41.76,81143.56,1000.3,0.00219,0.0,0.37951]
[1778427679988,41.76,81143.34,1000.3,0.00219,0.0,0.3794]
[1778427680649,41.76,81143.34,1000.3,0.00219,0.0,0.3794]
[1778427686031,41.76,81123.18,1000.3,0.00213,0.0,0.36994]
[1778427687843,41.76,81124.29,1000.3,0.00214,0.0,0.37045]
[1778427688667,41.76,81125.36,1000.3,0.00214,0.0,0.37095]
[1778427691065,41.76,81143.22,1000.3,0.00219,0.0,0.37863]
[1778427696100,41.76,81134.69,1000.3,0.00216,0.0,0.3746]
[1778427701135,41.76,81137.86,1000.3,0.00217,0.0,0.37609]
[1778427702012,41.76,81137.86,1000.3,0.00217,0.0,0.37609]
[1778427703608,41.76,81121.63,1000.3,0.00212,0.0,0.36851]
[1778427706293,41.76,81124.67,1000.3,0.00213,0.0,0.36992]
[1778427707076,41.76,81124.77,1000.3,0.00213,0.0,0.36997]
[1778427708633,41.76,81124.49,1000.3,0.00213,0.0,0.36984]
[1778427708655,41.76,81124.49,1000.3,0.00213,0.0,0.36984]
[1778427708929,41.76,81124.49,1000.3,0.00213,0.0,0.36984]
[1778427709205,41.76,81088.92,1000.3,0.00203,0.0,0.35363]
[1778427710338,41.76,81088.92,1000.3,0.00203,0.0,0.35363]
[1778427710375,41.76,81057.0,1000.3,0.00194,0.0,0.33962]
[1778427711654,41.76,81058.35,1000.3,0.00195,0.0,0.3402]
[1778427711681,41.76,81058.35,1000.3,0.00195,0.0,0.3402]
[1778427713985,41.76,81057.29,1000.3,0.00194,0.0,0.33975]
[1778427714006,41.76,81057.29,1000.3,0.00194,0.0,0.33975]
[1778427714018,41.76,81057.29,1000.3,0.00194,0.0,0.33975]
[1778427717743,41.76,81073.22,1000.3,0.00199,0.0,0.34668]
[1778427718276,41.76,81073.22,1000.3,0.00199,0.0,0.34668]
[1778427719217,41.76,81073.03,1000.3,0.00199,0.0,0.3466]
[1778427720503,41.76,81074.49,1000.3,0.00199,0.0,0.34724]
[1778427720624,41.76,81074.49,1000.3,0.00199,0.0,0.34724]
[1778427722653,41.76,81079.55,1000.3,0.00201,0.0,0.34947]
[1778427723635,41.76,81070.36,1000.3,0.00198,0.0,0.34542]
[1778427724945,41.76,81068.24,1000.3,0.00197,0.0,0.3445]
[1778427725777,41.76,81066.91,1000.3,0.00197,0.0,0.34392]
[1778427731023,41.76,81058.43,1000.3,0.00195,0.0,0.34024]
[1778427731031,41.76,81058.43,1000.3,0.00195,0.0,0.34024]
[1778427736394,41.76,81072.47,1000.3,0.00199,0.0,0.34635]
[1778427741430,41.76,81072.42,1000.3,0.00199,0.0,0.34633]
[1778427745446,41.76,81072.59,1000.3,0.00199,0.0,0.3464]
[1778427746194,41.76,81067.88,1000.3,0.00197,0.0,0.34434]
[1778427746948,41.76,81066.09,1000.3,0.00197,0.0,0.34356]
[1778427747899,41.76,81066.94,1000.3,0.00197,0.0,0.34393]
[1778427750948,41.76,81068.75,1000.3,0.00198,0.0,0.34472]
[1778427751806,41.76,81068.71,1000.3,0.00197,0.0,0.34403]
[1778427752401,41.76,81068.71,1000.3,0.00197,0.0,0.34403]
[1778427753976,41.76,81068.57,1000.3,0.00197,0.0,0.34397]
[1778427759571,41.76,81066.07,1000.3,0.00196,0.0,0.34288]
[1778427763057,41.76,81064.37,1000.3,0.00196,0.0,0.34215]
[1778427764608,41.76,81062.16,1000.3,0.00195,0.0,0.34119]
[1778427766373,41.76,81064.11,1000.3,0.00196,0.0,0.34203]
[1778427767057,41.76,81066.47,1000.3,0.00197,0.0,0.34306]
[1778427767935,41.76,81071.39,1000.3,0.00198,0.0,0.34521]
[1778427768872,41.76,81072.67,1000.3,0.00198,0.0,0.34577]
[1778427774741,41.76,81073.86,1000.3,0.00199,0.0,0.34629]
[1778427774871,41.76,81073.86,1000.3,0.00199,0.0,0.34629]
[1778427776030,41.76,81077.91,1000.3,0.002,0.0,0.34807]
[1778427776802,41.76,81086.62,1000.3,0.00202,0.0,0.35192]
[1778427779177,41.76,81086.75,1000.3,0.00202,0.0,0.35198]
[1778427779845,41.76,81086.75,1000.3,0.00202,0.0,0.35198]
[1778427786381,41.76,81088.89,1000.3,0.00203,0.0,0.35294]
[1778427787016,41.76,81090.38,1000.3,0.00203,0.0,0.3536]
[1778427787788,41.76,81091.93,1000.3,0.00204,0.0,0.35429]
[1778427793814,41.76,81094.09,1000.3,0.00204,0.0,0.35526]
[1778427798849,41.76,81094.22,1000.3,0.00204,0.0,0.35532]
[1778427803884,41.76,81090.42,1000.3,0.00203,0.0,0.35362]
[1778427808919,41.76,81084.57,1000.3,0.00202,0.0,0.35101]
[1778427813954,41.76,81077.72,1000.3,0.00199,0.0,0.34731]
[1778427819996,41.76,81076.83,1000.3,0.00199,0.0,0.34692]
[1778427825031,41.76,81071.91,1000.3,0.00198,0.0,0.34476]
[1778427830066,41.76,81072.53,1000.3,0.00198,0.0,0.34503]
[1778427836108,41.76,81072.78,1000.3,0.00198,0.0,0.34514]
[1778427841143,41.76,81073.28,1000.3,0.00198,0.0,0.34536]
[1778427846178,41.76,81085.6,1000.3,0.00201,0.0,0.35079]
[1778427851216,41.76,81097.52,1000.3,0.00205,0.0,0.35612]
[1778427855613,41.76,81102.86,1000.3,0.00206,0.0,0.35852]
[1778427861289,41.76,81107.57,1000.3,0.00208,0.0,0.36066]
[1778427868338,41.76,81107.79,1000.3,0.00208,0.0,0.36076]
[1778427873373,41.76,81107.03,1000.3,0.00207,0.0,0.35972]
[1778427878408,41.76,81108.95,1000.3,0.00208,0.0,0.36059]
[1778427883447,41.76,81107.21,1000.3,0.00207,0.0,0.3598]
[1778427888482,41.76,81110.21,1000.3,0.00208,0.0,0.36117]
[1778427893518,41.76,81121.84,1000.3,0.00211,0.0,0.36649]
[1778427898552,41.76,81129.99,1000.3,0.00214,0.0,0.37027]
[1778427903587,41.76,81134.72,1000.3,0.00215,0.0,0.37248]
[1778427908622,41.76,81143.5,1000.3,0.00218,0.0,0.3766]
[1778427913657,41.76,81143.01,1000.3,0.00218,0.0,0.37637]
[1778427920706,41.76,81143.05,1000.3,0.00218,0.0,0.37639]
[1778427925744,41.76,81139.88,1000.3,0.00217,0.0,0.37489]
[1778427928762,41.76,81123.94,1000.3,0.00212,0.0,0.36746]
[1778427933797,41.76,81131.4,1000.3,0.00214,0.0,0.37022]
[1778427938832,41.76,81144.89,1000.3,0.00218,0.0,0.37654]
[1778427943867,41.76,81159.51,1000.3,0.00222,0.0,0.3835]
[1778427948902,41.76,81159.38,1000.3,0.00222,0.0,0.38343]
[1778427953937,41.76,81161.59,1000.3,0.00223,0.0,0.3845]
[1778427958976,41.76,81173.58,1000.3,0.00226,0.0,0.3903]
[1778427964017,41.76,81180.04,1000.3,0.00228,0.0,0.39345]
[1778427969052,41.76,81178.19,1000.3,0.00228,0.0,0.39255]
[1778427974087,41.76,81181.81,1000.3,0.00229,0.0,0.39432]
[1778427976980,41.76,81183.3,1000.3,0.00229,0.0,0.39506]
[1778427982573,41.76,81182.42,1000.3,0.00229,0.0,0.39462]
[1778427988191,41.76,81180.89,1000.3,0.00229,0.0,0.39387]
[1778427993232,41.76,81200.58,1000.3,0.00234,0.0,0.40288]
[1778427998284,41.76,81226.08,1000.3,0.00243,0.0,0.41583]
[1778428003319,41.76,81218.49,1000.3,0.0024,0.0,0.41194]
[1778428004718,41.76,81243.58,1000.3,0.00249,0.0,0.42492]
[1778428005485,41.76,81295.93,1000.3,0.00267,0.0,0.45316]
[1778428011375,41.76,81299.51,1000.3,0.00268,0.0,0.45514]
[1778428016764,41.76,81305.71,1000.3,0.0027,0.0,0.45861]
[1778428021446,41.76,81321.49,1000.3,0.00276,0.0,0.46752]
[1778428023459,41.76,81339.32,1000.3,0.00283,0.0,0.47777]
[1778428028500,41.76,81332.8,1000.3,0.0028,0.0,0.474]
[1778428033541,41.76,81326.79,1000.3,0.00278,0.0,0.47055]
[1778428036562,41.76,81309.43,1000.3,0.00272,0.0,0.46069]
[1778428040590,41.76,81283.84,1000.3,0.00262,0.0,0.4465]
[1778428045625,41.76,81270.74,1000.3,0.00258,0.0,0.43937]
[1778428048651,41.76,81250.77,1000.3,0.00251,0.0,0.42871]
[1778428050846,41.76,81232.24,1000.3,0.00245,0.0,0.41901]
[1778428051687,41.76,81209.71,1000.3,0.00237,0.0,0.40671]
[1778428055732,41.76,81228.05,1000.3,0.00243,0.0,0.41607]
[1778428060767,41.76,81230.04,1000.3,0.00244,0.0,0.41709]
[1778428065806,41.76,81246.6,1000.3,0.00249,0.0,0.42572]
[1778428069857,41.76,81263.08,1000.3,0.00255,0.0,0.43445]
[1778428070842,41.76,81288.38,1000.3,0.00263,0.0,0.44816]
[1778428075877,41.76,81287.03,1000.3,0.00263,0.0,0.44742]
[1778428080930,41.76,81288.31,1000.3,0.00263,0.0,0.44812]
[1778428086647,41.76,81298.77,1000.3,0.00267,0.0,0.4539]
[1778428091991,41.76,81284.75,1000.3,0.00262,0.0,0.44617]
[1778428097029,41.76,81271.88,1000.3,0.00258,0.0,0.43918]
[1778428102064,41.76,81280.51,1000.3,0.00261,0.0,0.44386]
[1778428107100,41.76,81280.0,1000.3,0.00261,0.0,0.44358]
[1778428112134,41.76,81281.48,1000.3,0.00261,0.0,0.44357]
[1778428117169,41.76,81282.81,1000.3,0.00261,0.0,0.44429]
[1778428122204,41.76,81294.68,1000.3,0.00265,0.0,0.45081]
[1778428127239,41.76,81298.11,1000.3,0.00266,0.0,0.4527]
[1778428132274,41.76,81295.7,1000.3,0.00266,0.0,0.45137]
[1778428138316,41.76,81292.95,1000.3,0.00265,0.0,0.44985]
[1778428143351,41.76,81305.01,1000.3,0.00269,0.0,0.45654]
[1778428148387,41.76,81318.22,1000.3,0.00274,0.0,0.46397]
[1778428153422,41.76,81305.58,1000.3,0.00269,0.0,0.45686]
[1778428158457,41.76,81320.24,1000.3,0.00274,0.0,0.46511]
[1778428163493,41.76,81320.67,1000.3,0.00275,0.0,0.46535]
[1778428168528,41.76,81320.58,1000.3,0.00275,0.0,0.4653]
[1778428173564,41.76,81347.62,1000.3,0.00284,0.0,0.48]
[1778428178956,41.76,81352.84,1000.3,0.00286,0.0,0.48305]
[1778428184960,41.76,81352.01,1000.3,0.00286,0.0,0.48256]
[1778428190683,41.76,81351.47,1000.3,0.00286,0.0,0.48225]
[1778428195718,41.76,81348.52,1000.3,0.00285,0.0,0.48052]
[1778428200753,41.76,81334.05,1000.3,0.00279,0.0,0.47214]
[1778428205790,41.76,81349.11,1000.3,0.00285,0.0,0.48087]
[1778428210825,41.76,81350.03,1000.3,0.00285,0.0,0.4814]
[1778428215860,41.76,81349.59,1000.3,0.00285,0.0,0.48115]
[1778428220895,41.76,81352.24,1000.3,0.00286,0.0,0.4827]
[1778428226938,41.76,81351.07,1000.3,0.00286,0.0,0.48201]
[1778428230379,41.76,81346.64,1000.3,0.00284,0.0,0.47943]
[1778428236003,41.76,81349.29,1000.3,0.00284,0.0,0.4801]
[1778428241040,41.76,81351.72,1000.3,0.00285,0.0,0.48152]
[1778428246075,41.76,81350.64,1000.3,0.00285,0.0,0.48089]
[1778428251110,41.76,81348.16,1000.3,0.00284,0.0,0.47944]
[1778428256145,41.76,81348.19,1000.3,0.00284,0.0,0.47946]
[1778428261180,41.76,81351.95,1000.3,0.00285,0.0,0.48165]
[1778428266215,41.76,81352.3,1000.3,0.00285,0.0,0.48186]
[1778428271250,41.76,81350.25,1000.3,0.00285,0.0,0.48066]
[1778428276285,41.76,81357.94,1000.3,0.00288,0.0,0.48517]
[1778428281320,41.76,81356.91,1000.3,0.00287,0.0,0.48456]
[1778428286355,41.76,81361.94,1000.3,0.00289,0.0,0.48753]
[1778428290385,41.76,81380.21,1000.3,0.00296,0.0,0.49843]
[1778428292156,41.76,81380.21,1000.3,0.00296,0.0,0.49843]
[1778428301462,41.76,81382.13,1000.3,0.00297,0.0,0.49869]
[1778428306497,41.76,81382.21,1000.3,0.00297,0.0,0.49874]
[1778428311532,41.76,81381.82,1000.3,0.00296,0.0,0.4985]
[1778428316568,41.76,81379.82,1000.3,0.00296,0.0,0.4973]
[1778428320596,41.76,81356.41,1000.3,0.00287,0.0,0.48339]
[1778428325633,41.76,81363.43,1000.3,0.00289,0.0,0.48753]
[1778428330670,41.76,81359.81,1000.3,0.00288,0.0,0.48539]
[1778428338726,41.76,81357.57,1000.3,0.00287,0.0,0.48407]
[1778428343761,41.76,81363.99,1000.3,0.00289,0.0,0.48786]
[1778428348796,41.76,81374.01,1000.3,0.00293,0.0,0.49381]
[1778428353832,41.76,81376.02,1000.3,0.00294,0.0,0.49413]
[1778428358866,41.76,81377.04,1000.3,0.00294,0.0,0.49474]
[1778428363901,41.76,81382.26,1000.3,0.00296,0.0,0.49787]
[1778428368936,41.76,81393.73,1000.3,0.00301,0.0,0.50481]
[1778428371963,41.76,81423.09,1000.3,0.00312,0.0,0.52297]
[1778428376998,41.76,81418.54,1000.3,0.00311,0.0,0.52012]
[1778428382038,41.76,81417.37,1000.3,0.0031,0.0,0.51939]
[1778428387074,41.76,81401.88,1000.3,0.00304,0.0,0.5098]
[1778428390095,41.76,81379.43,1000.3,0.00295,0.0,0.49617]
[1778428396137,41.76,81366.52,1000.3,0.0029,0.0,0.48847]
[1778428401172,41.76,81367.99,1000.3,0.0029,0.0,0.48935]
[1778428406207,41.76,81366.71,1000.3,0.0029,0.0,0.48859]
[1778428411243,41.76,81359.65,1000.3,0.00287,0.0,0.48355]
[1778428416278,41.76,81354.83,1000.3,0.00285,0.0,0.48072]
[1778428419299,41.76,81338.67,1000.3,0.00279,0.0,0.47136]
[1778428424334,41.76,81349.88,1000.3,0.00283,0.0,0.47784]
[1778428429369,41.76,81350.84,1000.3,0.00283,0.0,0.4784]
[1778428434404,41.76,81350.52,1000.3,0.00283,0.0,0.47821]
[1778428441453,41.76,81347.21,1000.3,0.00282,0.0,0.47629]
[1778428446488,41.76,81344.06,1000.3,0.00281,0.0,0.47447]
[1778428451523,41.76,81334.67,1000.3,0.00277,0.0,0.46907]
[1778428456558,41.76,81326.31,1000.3,0.00274,0.0,0.46431]
[1778428461593,41.76,81334.66,1000.3,0.00277,0.0,0.46907]
[1778428462600,41.76,81318.27,1000.3,0.00271,0.0,0.45977]
[1778428467635,41.76,81308.83,1000.3,0.00268,0.0,0.4545]
[1778428472674,41.76,81308.47,1000.3,0.00267,0.0,0.45346]
[1778428477708,41.76,81305.52,1000.3,0.00266,0.0,0.45183]
[1778428480729,41.76,81321.24,1000.3,0.00272,0.0,0.4606]
[1778428485764,41.76,81328.57,1000.3,0.00275,0.0,0.46475]
[1778428490799,41.76,81334.09,1000.3,0.00277,0.0,0.46789]
[1778428495834,41.76,81333.45,1000.3,0.00276,0.0,0.46752]
[1778428500869,41.76,81329.97,1000.3,0.00275,0.0,0.46554]
[1778428505904,41.76,81341.48,1000.3,0.00279,0.0,0.47212]
[1778428510939,41.76,81347.57,1000.3,0.00282,0.0,0.47563]
[1778428515974,41.76,81353.89,1000.3,0.00284,0.0,0.4793]
[1778428521009,41.76,81360.41,1000.3,0.00287,0.0,0.48312]
[1778428529065,41.76,81363.73,1000.3,0.00288,0.0,0.48507]
[1778428534100,41.76,81366.89,1000.3,0.00289,0.0,0.48605]
[1778428539135,41.76,81366.03,1000.3,0.00288,0.0,0.48554]
[1778428545177,41.76,81361.31,1000.3,0.00286,0.0,0.48277]
[1778428552227,41.76,81361.31,1000.3,0.00286,0.0,0.48277]
[1778428557262,41.76,81361.55,1000.3,0.00286,0.0,0.48291]
[1778428562297,41.76,81363.45,1000.3,0.00287,0.0,0.48403]
[1778428567332,41.76,81366.38,1000.3,0.00288,0.0,0.48575]
[1778428572367,41.76,81372.16,1000.3,0.00291,0.0,0.48917]
[1778428577402,41.76,81383.06,1000.3,0.00295,0.0,0.49567]
[1778428582441,41.76,81385.4,1000.3,0.00296,0.0,0.49708]
[1778428587476,41.76,81387.16,1000.3,0.00296,0.0,0.49813]
[1778428592511,41.76,81387.12,1000.3,0.00296,0.0,0.49721]
[1778428598553,41.76,81386.36,1000.3,0.00296,0.0,0.49676]
[1778428603588,41.76,81375.78,1000.3,0.00291,0.0,0.49043]
[1778428608623,41.76,81382.4,1000.3,0.00294,0.0,0.49438]
[1778428613659,41.76,81384.84,1000.3,0.00295,0.0,0.49584]
[1778428618694,41.76,81388.79,1000.3,0.00297,0.0,0.49822]
[1778428624737,41.76,81388.33,1000.3,0.00296,0.0,0.49794]
[1778428629771,41.76,81396.88,1000.3,0.003,0.0,0.50312]
[1778428634806,41.76,81399.01,1000.3,0.00301,0.0,0.50441]
[1778428639841,41.76,81402.0,1000.3,0.00302,0.0,0.50624]
[1778428645883,41.76,81401.54,1000.3,0.00302,0.0,0.50595]
[1778428650918,41.76,81401.28,1000.3,0.00301,0.0,0.5058]
[1778428655953,41.76,81396.4,1000.3,0.00299,0.0,0.50192]
[1778428660988,41.76,81391.11,1000.3,0.00297,0.0,0.49872]
[1778428666023,41.76,81384.66,1000.3,0.00294,0.0,0.49484]
[1778428671058,41.76,81388.72,1000.3,0.00296,0.0,0.49728]
[1778428676093,41.76,81390.83,1000.3,0.00297,0.0,0.49855]
[1778428681129,41.76,81394.64,1000.3,0.00298,0.0,0.50086]
[1778428686163,41.76,81393.79,1000.3,0.00298,0.0,0.50034]
[1778428691198,41.76,81396.55,1000.3,0.00299,0.0,0.50201]
[1778428696233,41.76,81406.27,1000.3,0.00303,0.0,0.50794]
[1778428701268,41.76,81406.8,1000.3,0.00303,0.0,0.50826]
[1778428706303,41.76,81408.41,1000.3,0.00304,0.0,0.50925]
[1778428711338,41.76,81406.73,1000.3,0.00303,0.0,0.50731]
[1778428716373,41.76,81406.51,1000.3,0.00303,0.0,0.50718]
[1778428721408,41.76,81405.98,1000.3,0.00302,0.0,0.50685]
[1778428726444,41.76,81406.21,1000.3,0.00302,0.0,0.50699]
[1778428731479,41.76,81407.51,1000.3,0.00303,0.0,0.50779]
[1778428736514,41.76,81407.49,1000.3,0.00303,0.0,0.50778]
[1778428742556,41.76,81410.6,1000.3,0.00304,0.0,0.50969]
[1778428747591,41.76,81413.99,1000.3,0.00306,0.0,0.51177]
[1778428752629,41.76,81409.33,1000.3,0.00304,0.0,0.5089]
[1778428759678,41.76,81412.03,1000.3,0.00305,0.0,0.51056]
[1778428764717,41.76,81411.03,1000.3,0.00304,0.0,0.50995]
[1778428772773,41.76,81410.39,1000.3,0.00304,0.0,0.50864]
[1778428777808,41.76,81410.29,1000.3,0.00303,0.0,0.50858]
[1778428782843,41.76,81408.9,1000.3,0.00303,0.0,0.50773]
[1778428790899,41.76,81408.84,1000.3,0.00303,0.0,0.50769]
[1778428795934,41.76,81403.96,1000.3,0.00301,0.0,0.50471]
[1778428801117,41.76,81405.42,1000.3,0.00302,0.0,0.5056]
[1778428801194,41.76,81405.42,1000.3,0.00302,0.0,0.5056]
[1778428802258,41.76,81428.59,1000.3,0.00311,0.0,0.51992]
[1778428808018,41.76,81426.38,1000.3,0.0031,0.0,0.51854]
[1778428813053,41.76,81428.04,1000.3,0.00311,0.0,0.51958]
[1778428818653,41.76,81421.24,1000.3,0.00308,0.0,0.51534]
[1778428824131,41.76,81412.75,1000.3,0.00304,0.0,0.51009]
[1778428829166,41.76,81418.02,1000.3,0.00307,0.0,0.51334]
[1778428834201,41.76,81416.05,1000.3,0.00305,0.0,0.51121]
[1778428839236,41.76,81413.61,1000.3,0.00304,0.0,0.50971]
[1778428844271,41.76,81412.21,1000.3,0.00304,0.0,0.50885]
[1778428849306,41.76,81410.48,1000.3,0.00303,0.0,0.50779]
[1778428854341,41.76,81416.07,1000.3,0.00305,0.0,0.51122]
[1778428859377,41.76,81426.29,1000.3,0.00309,0.0,0.51756]
[1778428864420,41.76,81441.9,1000.3,0.00316,0.0,0.52736]
[1778428869455,41.76,81443.48,1000.3,0.00317,0.0,0.52836]
[1778428874948,41.76,81453.48,1000.3,0.00321,0.0,0.53474]
[1778428880534,41.76,81453.69,1000.3,0.00321,0.0,0.53487]
[1778428885569,41.76,81449.01,1000.3,0.00319,0.0,0.53188]
[1778428891611,41.76,81451.75,1000.3,0.00319,0.0,0.53269]
[1778428896646,41.76,81449.68,1000.3,0.00319,0.0,0.53136]
[1778428901681,41.76,81437.02,1000.3,0.00313,0.0,0.52335]
[1778428906716,41.76,81436.94,1000.3,0.00313,0.0,0.5233]
[1778428911751,41.76,81442.38,1000.3,0.00316,0.0,0.52673]
[1778428916786,41.76,81442.71,1000.3,0.00316,0.0,0.52694]
[1778428921821,41.76,81446.34,1000.3,0.00317,0.0,0.52924]
[1778428926856,41.76,81448.07,1000.3,0.00318,0.0,0.53034]
[1778428931891,41.76,81450.76,1000.3,0.00319,0.0,0.53205]
[1778428936927,41.76,81450.74,1000.3,0.00319,0.0,0.53204]
[1778428941962,41.76,81448.55,1000.3,0.00318,0.0,0.53064]
[1778428946998,41.76,81440.73,1000.3,0.00315,0.0,0.52569]
[1778428952033,41.76,81433.21,1000.3,0.00311,0.0,0.52003]
[1778428957068,41.76,81439.63,1000.3,0.00314,0.0,0.52406]
[1778428962387,41.76,81440.6,1000.3,0.00314,0.0,0.52467]
[1778428967141,41.76,81423.11,1000.3,0.00307,0.0,0.51374]
[1778428970162,41.76,81406.4,1000.3,0.003,0.0,0.50348]
[1778428974190,41.76,81390.38,1000.3,0.00294,0.0,0.49381]
[1778428979225,41.76,81399.41,1000.3,0.00298,0.0,0.49924]
[1778428984260,41.76,81401.19,1000.3,0.00298,0.0,0.50032]
[1778428989295,41.76,81401.37,1000.3,0.00298,0.0,0.50042]
[1778428994330,41.76,81406.25,1000.3,0.003,0.0,0.50339]
[1778428999365,41.76,81409.01,1000.3,0.00301,0.0,0.50507]
[1778429004401,41.76,81409.28,1000.3,0.00301,0.0,0.50523]
[1778429009436,41.76,81407.58,1000.3,0.00301,0.0,0.5042]
[1778429014471,41.76,81405.5,1000.3,0.00299,0.0,0.50203]
[1778429019506,41.76,81397.21,1000.3,0.00296,0.0,0.49701]
[1778429024601,41.76,81394.76,1000.3,0.00295,0.0,0.49554]
[1778429031590,41.76,81400.47,1000.3,0.00297,0.0,0.49898]
[1778429036625,41.76,81401.82,1000.3,0.00298,0.0,0.4998]
[1778429041660,41.76,81402.21,1000.3,0.00298,0.0,0.50003]
[1778429046695,41.76,81397.69,1000.3,0.00296,0.0,0.4973]
[1778429051730,41.76,81396.51,1000.3,0.00296,0.0,0.49659]
[1778429056765,41.76,81394.03,1000.3,0.00295,0.0,0.4951]
[1778429061800,41.76,81397.58,1000.3,0.00296,0.0,0.49724]
[1778429066841,41.76,81395.37,1000.3,0.00295,0.0,0.49591]
[1778429071876,41.76,81394.42,1000.3,0.00295,0.0,0.49444]
[1778429076911,41.76,81386.37,1000.3,0.00291,0.0,0.48964]
[1778429081950,41.76,81375.18,1000.3,0.00287,0.0,0.48302]
[1778429086981,41.76,81378.07,1000.3,0.00288,0.0,0.48472]
[1778429092019,41.76,81380.01,1000.3,0.00289,0.0,0.48587]
[1778429097052,41.76,81393.22,1000.3,0.00294,0.0,0.49372]
[1778429102088,41.76,81407.84,1000.3,0.003,0.0,0.50254]
[1778429107124,41.76,81407.09,1000.3,0.003,0.0,0.50209]
[1778429112159,41.76,81402.31,1000.3,0.00298,0.0,0.49919]
[1778429117194,41.76,81393.38,1000.3,0.00294,0.0,0.49382]
[1778429123037,41.76,81390.24,1000.3,0.00293,0.0,0.49194]
[1778429123781,41.76,81390.12,1000.3,0.00293,0.0,0.49187]
[1778429127818,41.76,81385.9,1000.3,0.00291,0.0,0.48936]
[1778429133308,41.76,81384.05,1000.3,0.0029,0.0,0.48737]
[1778429138343,41.76,81382.66,1000.3,0.00289,0.0,0.48655]
[1778429142371,41.76,81366.06,1000.3,0.00283,0.0,0.47682]
[1778429147407,41.76,81365.08,1000.3,0.00283,0.0,0.47625]
[1778429152441,41.76,81353.83,1000.3,0.00278,0.0,0.46976]
[1778429157476,41.76,81366.04,1000.3,0.00283,0.0,0.47681]
[1778429162511,41.76,81365.7,1000.3,0.00283,0.0,0.47661]
[1778429167548,41.76,81365.25,1000.3,0.00283,0.0,0.47635]
[1778429172581,41.76,81374.68,1000.3,0.00286,0.0,0.48185]
[1778429177616,41.76,81377.3,1000.3,0.00287,0.0,0.48339]
[1778429182651,41.76,81376.58,1000.3,0.00287,0.0,0.48297]
[1778429187686,41.76,81383.49,1000.3,0.0029,0.0,0.48704]
[1778429193728,41.76,81381.47,1000.3,0.00288,0.0,0.48497]
[1778429198763,41.76,81393.86,1000.3,0.00293,0.0,0.49232]
[1778429203798,41.76,81393.35,1000.3,0.00293,0.0,0.49202]
[1778429208833,41.76,81405.23,1000.3,0.00298,0.0,0.49915]
[1778429213146,41.76,81405.83,1000.3,0.00298,0.0,0.49952]
[1778429218903,41.76,81403.32,1000.3,0.00297,0.0,0.498]
[1778429223938,41.76,81402.05,1000.3,0.00296,0.0,0.49723]
[1778429228973,41.76,81398.03,1000.3,0.00295,0.0,0.49482]
[1778429234008,41.76,81388.48,1000.3,0.00291,0.0,0.48912]
[1778429239043,41.76,81385.68,1000.3,0.0029,0.0,0.48745]
[1778429244078,41.76,81385.73,1000.3,0.0029,0.0,0.48748]
[1778429249113,41.76,81385.76,1000.3,0.0029,0.0,0.4875]
[1778429254148,41.76,81385.75,1000.3,0.0029,0.0,0.48661]
[1778429259183,41.76,81384.82,1000.3,0.00289,0.0,0.48606]
[1778429268246,41.76,81384.96,1000.3,0.00289,0.0,0.48614]
[1778429273282,41.76,81391.92,1000.3,0.00292,0.0,0.49027]
[1778429278317,41.76,81401.91,1000.3,0.00296,0.0,0.49625]
[1778429283352,41.76,81396.13,1000.3,0.00294,0.0,0.49279]
[1778429288387,41.76,81389.8,1000.3,0.00291,0.0,0.48901]
[1778429293423,41.76,81387.91,1000.3,0.0029,0.0,0.48789]
[1778429301479,41.76,81387.34,1000.3,0.0029,0.0,0.48755]
[1778429306514,41.76,81387.43,1000.3,0.0029,0.0,0.48761]
[1778429311549,41.76,81389.62,1000.3,0.00291,0.0,0.48802]
[1778429316584,41.76,81389.03,1000.3,0.0029,0.0,0.48767]
[1778429321619,41.76,81387.25,1000.3,0.0029,0.0,0.48661]
[1778429326654,41.76,81389.65,1000.3,0.00291,0.0,0.48804]
[1778429331689,41.76,81390.35,1000.3,0.00291,0.0,0.48845]
[1778429336725,41.76,81399.38,1000.3,0.00294,0.0,0.49384]
[1778429341760,41.76,81404.51,1000.3,0.00296,0.0,0.49692]
[1778429346795,41.76,81409.95,1000.3,0.00299,0.0,0.50021]
[1778429351830,41.76,81413.25,1000.3,0.003,0.0,0.50221]
[1778429356865,41.76,81414.08,1000.3,0.003,0.0,0.50271]
[1778429365928,41.76,81414.23,1000.3,0.003,0.0,0.5028]
[1778429370963,41.76,81422.55,1000.3,0.00304,0.0,0.50789]
[1778429375999,41.76,81437.48,1000.3,0.00309,0.0,0.5162]
[1778429381034,41.76,81438.05,1000.3,0.00309,0.0,0.51656]
[1778429387076,41.76,81438.77,1000.3,0.0031,0.0,0.517]
[1778429394125,41.76,81445.1,1000.3,0.00312,0.0,0.52096]
[1778429399160,41.76,81450.75,1000.3,0.00315,0.0,0.52452]
[1778429404195,41.76,81451.26,1000.3,0.00315,0.0,0.52484]
[1778429409233,41.76,81449.38,1000.3,0.00314,0.0,0.52365]
[1778429414268,41.76,81452.86,1000.3,0.00316,0.0,0.52585]
[1778429419303,41.76,81454.31,1000.3,0.00316,0.0,0.52677]
[1778429424338,41.76,81454.46,1000.3,0.00316,0.0,0.52687]
[1778429429373,41.76,81454.03,1000.3,0.00316,0.0,0.52659]
[1778429434408,41.76,81455.44,1000.3,0.00316,0.0,0.52655]
[1778429439443,41.76,81458.49,1000.3,0.00317,0.0,0.52848]
[1778429444478,41.76,81458.1,1000.3,0.00317,0.0,0.52823]
[1778429449513,41.76,81458.4,1000.3,0.00317,0.0,0.52842]
[1778429454548,41.76,81458.71,1000.3,0.00317,0.0,0.52862]
[1778429460590,41.76,81459.37,1000.3,0.00318,0.0,0.52904]
[1778429466633,41.76,81459.96,1000.3,0.00318,0.0,0.52942]
[1778429471669,41.76,81472.42,1000.3,0.00323,0.0,0.5374]
[1778429476704,41.76,81479.09,1000.3,0.00326,0.0,0.54171]
[1778429483754,41.76,81479.99,1000.3,0.00326,0.0,0.54229]
[1778429488789,41.76,81483.25,1000.3,0.00328,0.0,0.54441]
[1778429493824,41.76,81482.66,1000.3,0.00327,0.0,0.54307]
[1778429498859,41.76,81486.21,1000.3,0.00329,0.0,0.54538]
[1778429503894,41.76,81486.24,1000.3,0.00329,0.0,0.5454]
[1778429509936,41.76,81486.6,1000.3,0.00329,0.0,0.54563]
[1778429515979,41.76,81486.78,1000.3,0.00329,0.0,0.54575]
[1778429521019,41.76,81484.18,1000.3,0.00328,0.0,0.54406]
[1778429527061,41.76,81483.72,1000.3,0.00327,0.0,0.54376]
[1778429532098,41.76,81483.8,1000.3,0.00328,0.0,0.54381]
[1778429542170,41.76,81479.76,1000.3,0.00326,0.0,0.54118]
[1778429547204,41.76,81477.97,1000.3,0.00325,0.0,0.54002]
[1778429553246,41.76,81478.11,1000.3,0.00324,0.0,0.53916]
[1778429558281,41.76,81481.63,1000.3,0.00326,0.0,0.54144]
[1778429563316,41.76,81479.14,1000.3,0.00325,0.0,0.53982]
[1778429568352,41.76,81465.88,1000.3,0.00319,0.0,0.5313]
[1778429573387,41.76,81462.96,1000.3,0.00318,0.0,0.52944]
[1778429580436,41.76,81462.64,1000.3,0.00318,0.0,0.52923]
[1778429585471,41.76,81459.0,1000.3,0.00316,0.0,0.52692]
[1778429590506,41.76,81454.17,1000.3,0.00314,0.0,0.52386]
[1778429595542,41.76,81454.34,1000.3,0.00314,0.0,0.52397]
[1778429601584,41.76,81454.97,1000.3,0.00315,0.0,0.52437]
[1778429606619,41.76,81453.08,1000.3,0.00314,0.0,0.52318]
[1778429611654,41.76,81447.5,1000.3,0.00311,0.0,0.51874]
[1778429616689,41.76,81443.71,1000.3,0.0031,0.0,0.51637]
[1778429621724,41.76,81440.19,1000.3,0.00308,0.0,0.51418]
[1778429626760,41.76,81432.67,1000.3,0.00305,0.0,0.50953]
[1778429631794,41.76,81439.12,1000.3,0.00308,0.0,0.51352]
[1778429636829,41.76,81436.16,1000.3,0.00306,0.0,0.51169]
[1778429641864,41.76,81436.45,1000.3,0.00307,0.0,0.51187]
[1778429646899,41.76,81440.19,1000.3,0.00308,0.0,0.51418]
[1778429651935,41.76,81440.05,1000.3,0.00308,0.0,0.5141]
[1778429656975,41.76,81447.58,1000.3,0.00311,0.0,0.51879]
[1778429662010,41.76,81442.86,1000.3,0.00309,0.0,0.51584]
[1778429669059,41.76,81441.32,1000.3,0.00309,0.0,0.51489]
[1778429674094,41.76,81438.9,1000.3,0.00307,0.0,0.51246]
[1778429679129,41.76,81438.77,1000.3,0.00307,0.0,0.51238]
[1778429684164,41.76,81434.08,1000.3,0.00305,0.0,0.50948]
[1778429689199,41.76,81434.74,1000.3,0.00305,0.0,0.50989]
[1778429694234,41.76,81439.1,1000.3,0.00307,0.0,0.51259]
[1778429698262,41.76,81455.8,1000.3,0.00314,0.0,0.52302]
[1778429702290,41.76,81473.17,1000.3,0.00321,0.0,0.53406]
[1778429707325,41.76,81472.49,1000.3,0.00321,0.0,0.53363]
[1778429712360,41.76,81468.28,1000.3,0.00319,0.0,0.53093]
[1778429717395,41.76,81454.9,1000.3,0.00314,0.0,0.52245]
[1778429722430,41.76,81454.41,1000.3,0.00313,0.0,0.52214]
[1778429729479,41.76,81447.67,1000.3,0.00311,0.0,0.51792]
[1778429734514,41.76,81446.39,1000.3,0.0031,0.0,0.51619]
[1778429739549,41.76,81437.63,1000.3,0.00306,0.0,0.51075]
[1778429744584,41.76,81423.95,1000.3,0.003,0.0,0.50237]
[1778429750626,41.76,81420.11,1000.3,0.00299,0.0,0.50003]
[1778429756668,41.76,81420.08,1000.3,0.00299,0.0,0.50001]
[1778429761703,41.76,81419.15,1000.3,0.00299,0.0,0.49945]
[1778429766738,41.76,81412.62,1000.3,0.00296,0.0,0.49551]
[1778429771773,41.76,81412.89,1000.3,0.00296,0.0,0.49567]
[1778429776808,41.76,81408.94,1000.3,0.00294,0.0,0.4933]
[1778429778822,41.76,81392.36,1000.3,0.00288,0.0,0.48345]
[1778429783857,41.76,81403.18,1000.3,0.00292,0.0,0.48986]
[1778429788892,41.76,81403.74,1000.3,0.00292,0.0,0.49019]
[1778429795941,41.76,81403.5,1000.3,0.00292,0.0,0.48916]
[1778429800976,41.76,81402.58,1000.3,0.00291,0.0,0.48861]
[1778429806011,41.76,81404.37,1000.3,0.00292,0.0,0.48967]
[1778429811046,41.76,81403.4,1000.3,0.00292,0.0,0.4891]
[1778429816081,41.76,81398.39,1000.3,0.0029,0.0,0.48612]
[1778429821116,41.76,81396.73,1000.3,0.00289,0.0,0.48514]
[1778429827158,41.76,81399.73,1000.3,0.0029,0.0,0.48692]
[1778429833200,41.76,81396.35,1000.3,0.00289,0.0,0.48492]
[1778429838235,41.76,81389.99,1000.3,0.00287,0.0,0.48117]
[1778429845284,41.76,81390.11,1000.3,0.00287,0.0,0.48124]
[1778429850319,41.76,81382.09,1000.3,0.00284,0.0,0.47656]
[1778429855354,41.76,81368.9,1000.3,0.00278,0.0,0.46807]
[1778429860389,41.76,81358.36,1000.3,0.00274,0.0,0.46207]
[1778429865424,41.76,81345.85,1000.3,0.0027,0.0,0.45503]
[1778429870459,41.76,81343.4,1000.3,0.00269,0.0,0.45366]
[1778429875494,41.76,81342.49,1000.3,0.00268,0.0,0.45315]
[1778429880529,41.76,81340.88,1000.3,0.00268,0.0,0.45225]
[1778429885564,41.76,81343.44,1000.3,0.00269,0.0,0.45368]
[1778429890600,41.76,81339.82,1000.3,0.00267,0.0,0.45166]
[1778429895640,41.76,81333.97,1000.3,0.00265,0.0,0.44842]
[1778429900675,41.76,81334.66,1000.3,0.00266,0.0,0.4488]
[1778429905710,41.76,81335.74,1000.3,0.00266,0.0,0.4494]
[1778429910745,41.76,81337.72,1000.3,0.00267,0.0,0.4505]
[1778429916788,41.76,81337.65,1000.3,0.00266,0.0,0.44962]
[1778429921825,41.76,81332.35,1000.3,0.00264,0.0,0.4467]
[1778429926860,41.76,81329.81,1000.3,0.00263,0.0,0.4453]
[1778429931895,41.76,81337.0,1000.3,0.00266,0.0,0.44926]
[1778429936931,41.76,81339.38,1000.3,0.00267,0.0,0.45058]
[1778429941965,41.76,81345.04,1000.3,0.00269,0.0,0.45373]
[1778429947000,41.76,81350.54,1000.3,0.00271,0.0,0.45681]
[1778429952269,41.76,81351.27,1000.3,0.00271,0.0,0.45722]
[1778429954049,41.76,81367.98,1000.3,0.00277,0.0,0.46669]
[1778429959084,41.76,81371.33,1000.3,0.00279,0.0,0.46861]
[1778429964119,41.76,81369.41,1000.3,0.00278,0.0,0.46751]
[1778429969154,41.76,81369.08,1000.3,0.00278,0.0,0.46732]
[1778429974189,41.76,81371.57,1000.3,0.00278,0.0,0.46788]
[1778429979224,41.76,81363.11,1000.3,0.00275,0.0,0.46305]
[1778429984259,41.76,81354.48,1000.3,0.00272,0.0,0.45818]
[1778429990302,41.76,81354.45,1000.3,0.00272,0.0,0.45816]
[1778429995344,41.76,81351.39,1000.3,0.00271,0.0,0.45644]
[1778430000380,41.76,81349.92,1000.3,0.0027,0.0,0.45562]
[1778430005415,41.76,81351.92,1000.3,0.00271,0.0,0.45674]
[1778430010450,41.76,81358.05,1000.3,0.00273,0.0,0.46019]
[1778430015485,41.76,81368.32,1000.3,0.00277,0.0,0.46602]
[1778430020520,41.76,81369.61,1000.3,0.00277,0.0,0.46676]
[1778430026563,41.76,81370.0,1000.3,0.00278,0.0,0.46698]
[1778430031598,41.76,81373.72,1000.3,0.00278,0.0,0.46825]
[1778430036633,41.76,81375.04,1000.3,0.00279,0.0,0.46901]
[1778430041668,41.76,81370.41,1000.3,0.00277,0.0,0.46636]
[1778430046703,41.76,81366.58,1000.3,0.00276,0.0,0.46417]
[1778430051738,41.76,81362.32,1000.3,0.00274,0.0,0.46175]
[1778430056773,41.76,81361.74,1000.3,0.00274,0.0,0.46142]
[1778430061808,41.76,81361.96,1000.3,0.00274,0.0,0.46155]
[1778430066843,41.76,81362.13,1000.3,0.00274,0.0,0.46165]
[1778430071878,41.76,81361.13,1000.3,0.00274,0.0,0.46108]
[1778430076913,41.76,81360.75,1000.3,0.00274,0.0,0.46086]
[1778430081948,41.76,81349.06,1000.3,0.00269,0.0,0.45429]
[1778430086983,41.76,81345.36,1000.3,0.00268,0.0,0.45223]
[1778430092022,41.76,81339.49,1000.3,0.00265,0.0,0.44814]
[1778430097055,41.76,81328.91,1000.3,0.00262,0.0,0.44233]
[1778430102090,41.76,81328.77,1000.3,0.00262,0.0,0.44225]
[1778430107125,41.76,81331.49,1000.3,0.00263,0.0,0.44374]
[1778430112160,41.76,81324.38,1000.3,0.0026,0.0,0.43986]
[1778430117196,41.76,81320.9,1000.3,0.00259,0.0,0.43797]
[1778430122231,41.76,81324.54,1000.3,0.0026,0.0,0.43995]
[1778430127266,41.76,81331.18,1000.3,0.00262,0.0,0.44357]
[1778430132301,41.76,81330.96,1000.3,0.00262,0.0,0.44345]
[1778430137336,41.76,81337.93,1000.3,0.00265,0.0,0.44728]
[1778430142371,41.76,81332.2,1000.3,0.00263,0.0,0.44413]
[1778430147406,41.76,81330.9,1000.3,0.00262,0.0,0.44342]
[1778430152441,41.76,81330.72,1000.3,0.00262,0.0,0.44249]
[1778430157476,41.76,81330.02,1000.3,0.00262,0.0,0.44211]
[1778430163518,41.76,81330.85,1000.3,0.00262,0.0,0.44256]
[1778430168553,41.76,81331.57,1000.3,0.00262,0.0,0.44295]
[1778430173590,41.76,81331.07,1000.3,0.00262,0.0,0.44268]
[1778430178625,41.76,81325.3,1000.3,0.0026,0.0,0.43954]
[1778430183660,41.76,81330.63,1000.3,0.00262,0.0,0.44244]
[1778430188696,41.76,81322.16,1000.3,0.00259,0.0,0.43783]
[1778430193731,41.76,81317.79,1000.3,0.00257,0.0,0.43547]
[1778430198766,41.76,81313.86,1000.3,0.00256,0.0,0.43336]
[1778430203804,41.76,81316.44,1000.3,0.00257,0.0,0.43475]
[1778430208839,41.76,81316.38,1000.3,0.00257,0.0,0.43472]
[1778430213874,41.76,81312.0,1000.3,0.00255,0.0,0.43155]
[1778430218909,41.76,81311.91,1000.3,0.00255,0.0,0.43151]
[1778430223944,41.76,81311.54,1000.3,0.00255,0.0,0.43131]
[1778430228979,41.76,81298.47,1000.3,0.0025,0.0,0.42437]
[1778430234014,41.76,81299.41,1000.3,0.0025,0.0,0.42487]
[1778430239049,41.76,81298.38,1000.3,0.0025,0.0,0.42432]
[1778430244085,41.76,81298.22,1000.3,0.0025,0.0,0.42424]
[1778430249121,41.76,81297.38,1000.3,0.0025,0.0,0.4238]
[1778430254156,41.76,81294.98,1000.3,0.00249,0.0,0.42253]
[1778430259191,41.76,81296.34,1000.3,0.00249,0.0,0.42325]
[1778430264226,41.76,81296.89,1000.3,0.0025,0.0,0.42354]
[1778430269261,41.76,81291.13,1000.3,0.00248,0.0,0.42052]
[1778430274297,41.76,81291.41,1000.3,0.00247,0.0,0.41987]
[1778430280338,41.76,81290.82,1000.3,0.00247,0.0,0.41956]
[1778430285476,41.76,81284.83,1000.3,0.00245,0.0,0.41645]
[1778430291415,41.76,81283.89,1000.3,0.00245,0.0,0.41596]
[1778430296450,41.76,81282.98,1000.3,0.00244,0.0,0.41549]
[1778430301486,41.76,81273.55,1000.3,0.00241,0.0,0.41063]
[1778430306520,41.76,81269.74,1000.3,0.0024,0.0,0.40868]
[1778430312562,41.76,81270.26,1000.3,0.0024,0.0,0.40895]
[1778430317597,41.76,81268.07,1000.3,0.0024,0.0,0.40783]
[1778430322633,41.76,81260.54,1000.3,0.00237,0.0,0.40401]
[1778430327667,41.76,81249.74,1000.3,0.00234,0.0,0.39859]
[1778430332704,41.76,81253.57,1000.3,0.00234,0.0,0.39974]
[1778430337737,41.76,81254.01,1000.3,0.00234,0.0,0.39996]
[1778430342772,41.76,81246.66,1000.3,0.00232,0.0,0.3963]
[1778430349821,41.76,81244.94,1000.3,0.00232,0.0,0.39544]
[1778430354856,41.76,81248.45,1000.3,0.00233,0.0,0.39719]
[1778430359891,41.76,81248.48,1000.3,0.00233,0.0,0.3972]
[1778430364926,41.76,81256.88,1000.3,0.00235,0.0,0.4014]
[1778430370017,41.76,81255.0,1000.3,0.00235,0.0,0.40046]
[1778430375052,41.76,81256.48,1000.3,0.00235,0.0,0.4012]
[1778430380089,41.76,81261.41,1000.3,0.00237,0.0,0.40368]
[1778430386131,41.76,81265.43,1000.3,0.00238,0.0,0.40572]
[1778430391166,41.76,81266.07,1000.3,0.00238,0.0,0.40527]
[1778430396201,41.76,81267.4,1000.3,0.00238,0.0,0.40594]
[1778430401236,41.76,81267.26,1000.3,0.00238,0.0,0.40587]
[1778430406271,41.76,81266.16,1000.3,0.00238,0.0,0.40531]
[1778430411306,41.76,81260.33,1000.3,0.00236,0.0,0.40237]
[1778430416350,41.76,81270.0,1000.3,0.00239,0.0,0.40726]
[1778430421385,41.76,81287.67,1000.3,0.00245,0.0,0.41634]
[1778430423760,41.76,81287.99,1000.3,0.00245,0.0,0.41651]
[1778430429441,41.76,81289.98,1000.3,0.00246,0.0,0.41754]
[1778430435483,41.76,81289.59,1000.3,0.00246,0.0,0.41734]
[1778430441525,41.76,81288.99,1000.3,0.00246,0.0,0.41703]
[1778430446560,41.76,81289.94,1000.3,0.00246,0.0,0.41752]
[1778430453609,41.76,81289.81,1000.3,0.00245,0.0,0.41666]
[1778430458644,41.76,81290.42,1000.3,0.00246,0.0,0.41698]
[1778430464686,41.76,81290.35,1000.3,0.00246,0.0,0.41694]
[1778430472744,41.76,81290.15,1000.3,0.00245,0.0,0.41684]
[1778430477779,41.76,81302.96,1000.3,0.0025,0.0,0.42354]
[1778430482816,41.76,81304.62,1000.3,0.0025,0.0,0.42441]
[1778430487851,41.76,81306.14,1000.3,0.00251,0.0,0.42521]
[1778430492886,41.76,81307.0,1000.3,0.00251,0.0,0.42567]
[1778430497921,41.76,81310.01,1000.3,0.00252,0.0,0.42726]
[1778430502956,41.76,81315.11,1000.3,0.00254,0.0,0.42997]
[1778430507991,41.76,81303.78,1000.3,0.0025,0.0,0.42397]
[1778430512020,41.76,81282.5,1000.3,0.00242,0.0,0.4121]
[1778430517055,41.76,81278.84,1000.3,0.00241,0.0,0.41022]
[1778430522090,41.76,81276.12,1000.3,0.0024,0.0,0.40883]
[1778430527125,41.76,81266.39,1000.3,0.00237,0.0,0.40389]
[1778430532160,41.76,81265.41,1000.3,0.00237,0.0,0.40339]
[1778430537195,41.76,81263.63,1000.3,0.00236,0.0,0.40249]
[1778430542230,41.76,81266.36,1000.3,0.00237,0.0,0.40387]
[1778430547267,41.76,81265.41,1000.3,0.00237,0.0,0.40339]
[1778430552302,41.76,81263.8,1000.3,0.00236,0.0,0.40258]
[1778430557337,41.76,81261.29,1000.3,0.00236,0.0,0.40132]
[1778430562372,41.76,81262.39,1000.3,0.00236,0.0,0.40187]
[1778430567408,41.76,81263.02,1000.3,0.00236,0.0,0.40219]
[1778430572443,41.76,81265.82,1000.3,0.00237,0.0,0.40283]
[1778430577478,41.76,81265.87,1000.3,0.00237,0.0,0.40285]
[1778430582513,41.76,81265.65,1000.3,0.00236,0.0,0.40274]
[1778430587548,41.76,81263.51,1000.3,0.00236,0.0,0.40166]
[1778430592583,41.76,81250.65,1000.3,0.00232,0.0,0.39524]
[1778430597618,41.76,81249.11,1000.3,0.00231,0.0,0.39448]
[1778430602653,41.76,81255.6,1000.3,0.00233,0.0,0.3977]
[1778430610709,41.76,81259.25,1000.3,0.00234,0.0,0.39953]
[1778430617758,41.76,81259.19,1000.3,0.00234,0.0,0.3995]
[1778430622793,41.76,81259.26,1000.3,0.00234,0.0,0.39953]
[1778430627828,41.76,81259.34,1000.3,0.00234,0.0,0.39957]
[1778430632863,41.76,81260.61,1000.3,0.00234,0.0,0.39944]
[1778430637898,41.76,81260.12,1000.3,0.00234,0.0,0.3992]
[1778430643940,41.76,81259.6,1000.3,0.00234,0.0,0.39894]
[1778430648975,41.76,81259.71,1000.3,0.00234,0.0,0.39899]
[1778430655017,41.76,81260.39,1000.3,0.00234,0.0,0.39933]
[1778430660052,41.76,81262.57,1000.3,0.00235,0.0,0.40043]
[1778430665087,41.76,81261.89,1000.3,0.00235,0.0,0.40008]
[1778430670122,41.76,81249.0,1000.3,0.00231,0.0,0.39367]
[1778430675157,41.76,81249.22,1000.3,0.00231,0.0,0.39378]
[1778430683213,41.76,81248.09,1000.3,0.0023,0.0,0.39322]
[1778430689255,41.76,81240.77,1000.3,0.00228,0.0,0.38962]
[1778430694290,41.76,81248.26,1000.3,0.0023,0.0,0.39255]
[1778430699325,41.76,81245.68,1000.3,0.00229,0.0,0.39127]
[1778430705367,41.76,81240.68,1000.3,0.00228,0.0,0.38882]
[1778430710402,41.76,81238.65,1000.3,0.00227,0.0,0.38783]
[1778430715437,41.76,81239.59,1000.3,0.00227,0.0,0.38829]
[1778430720473,41.76,81238.64,1000.3,0.00227,0.0,0.38783]
[1778430726514,41.76,81237.67,1000.3,0.00227,0.0,0.38735]
[1778430731550,41.76,81237.78,1000.3,0.00227,0.0,0.38741]
[1778430740612,41.76,81239.15,1000.3,0.00227,0.0,0.38807]
[1778430745647,41.76,81239.83,1000.3,0.00227,0.0,0.38841]
[1778430750682,41.76,81239.75,1000.3,0.00227,0.0,0.38837]
[1778430757731,41.76,81239.23,1000.3,0.00227,0.0,0.38737]
[1778430762766,41.76,81235.38,1000.3,0.00226,0.0,0.38549]
[1778430766794,41.76,81220.32,1000.3,0.00221,0.0,0.37824]
[1778430771829,41.76,81219.15,1000.3,0.00221,0.0,0.37768]
[1778430777871,41.76,81197.13,1000.3,0.00214,0.0,0.3673]
[1778430782906,41.76,81197.0,1000.3,0.00214,0.0,0.36724]
[1778430787941,41.76,81192.71,1000.3,0.00213,0.0,0.36525]
[1778430792977,41.76,81194.12,1000.3,0.00213,0.0,0.3659]
[1778430798018,41.76,81192.88,1000.3,0.00213,0.0,0.36533]
[1778430803052,41.76,81189.07,1000.3,0.00212,0.0,0.36356]
[1778430808087,41.76,81194.45,1000.3,0.00213,0.0,0.36606]
[1778430813122,41.76,81193.73,1000.3,0.00213,0.0,0.36501]
[1778430819165,41.76,81190.18,1000.3,0.00212,0.0,0.36337]
[1778430824200,41.76,81194.59,1000.3,0.00213,0.0,0.36541]
[1778430829236,41.76,81192.48,1000.3,0.00212,0.0,0.36443]
[1778430834271,41.76,81191.82,1000.3,0.00212,0.0,0.36412]
[1778430839306,41.76,81191.46,1000.3,0.00212,0.0,0.36396]
[1778430844341,41.76,81193.85,1000.3,0.00213,0.0,0.36506]
[1778430849376,41.76,81200.7,1000.3,0.00215,0.0,0.36825]
[1778430854411,41.76,81201.75,1000.3,0.00215,0.0,0.36874]
[1778430861460,41.76,81200.67,1000.3,0.00215,0.0,0.36823]
[1778430866495,41.76,81201.06,1000.3,0.00215,0.0,0.36842]
[1778430871531,41.76,81203.35,1000.3,0.00215,0.0,0.36877]
[1778430876565,41.76,81203.85,1000.3,0.00215,0.0,0.369]
[1778430881600,41.76,81214.72,1000.3,0.00218,0.0,0.37411]
[1778430886638,41.76,81221.94,1000.3,0.00221,0.0,0.37754]
[1778430891672,41.76,81223.3,1000.3,0.00221,0.0,0.37819]
[1778430896707,41.76,81224.82,1000.3,0.00221,0.0,0.37892]
[1778430901742,41.76,81222.45,1000.3,0.00221,0.0,0.37779]
[1778430906782,41.76,81214.58,1000.3,0.00218,0.0,0.37405]
[1778430911821,41.76,81209.85,1000.3,0.00217,0.0,0.37182]
[1778430916863,41.76,81207.47,1000.3,0.00216,0.0,0.3707]
[1778430921904,41.76,81207.36,1000.3,0.00216,0.0,0.37064]
[1778430926934,41.76,81199.21,1000.3,0.00214,0.0,0.36684]
[1778430932976,41.76,81198.64,1000.3,0.00213,0.0,0.36585]
[1778430938011,41.76,81196.7,1000.3,0.00213,0.0,0.36495]
[1778430943046,41.76,81197.03,1000.3,0.00213,0.0,0.36511]
[1778430947074,41.76,81212.76,1000.3,0.00217,0.0,0.37246]
[1778430952109,41.76,81223.13,1000.3,0.00221,0.0,0.37738]
[1778430957144,41.76,81230.25,1000.3,0.00223,0.0,0.38079]
[1778430962180,41.76,81234.35,1000.3,0.00224,0.0,0.38276]
[1778430967215,41.76,81243.97,1000.3,0.00227,0.0,0.38743]
[1778430972249,41.76,81252.71,1000.3,0.0023,0.0,0.39172]
[1778430979298,41.76,81246.0,1000.3,0.00228,0.0,0.38843]
[1778430984333,41.76,81236.98,1000.3,0.00225,0.0,0.38404]
[1778430989368,41.76,81235.6,1000.3,0.00224,0.0,0.38337]
[1778430994403,41.76,81229.43,1000.3,0.00222,0.0,0.37966]
[1778430999438,41.76,81225.29,1000.3,0.00221,0.0,0.37768]
[1778431004473,41.76,81221.26,1000.3,0.0022,0.0,0.37576]
[1778431009508,41.76,81219.33,1000.3,0.00219,0.0,0.37484]
[1778431014543,41.76,81224.01,1000.3,0.0022,0.0,0.37707]
[1778431019578,41.76,81225.27,1000.3,0.00221,0.0,0.37767]
[1778431024614,41.76,81226.16,1000.3,0.00221,0.0,0.37809]
[1778431029648,41.76,81226.16,1000.3,0.00221,0.0,0.37809]
[1778431034683,41.76,81222.63,1000.3,0.0022,0.0,0.37641]
[1778431040725,41.76,81222.4,1000.3,0.0022,0.0,0.3763]
[1778431045760,41.76,81225.13,1000.3,0.00221,0.0,0.3776]
[1778431050796,41.76,81225.24,1000.3,0.00221,0.0,0.37765]
[1778431058852,41.76,81225.32,1000.3,0.0022,0.0,0.37696]
[1778431064895,41.76,81234.48,1000.3,0.00223,0.0,0.38135]
[1778431069930,41.76,81237.26,1000.3,0.00224,0.0,0.38269]
[1778431074965,41.76,81237.21,1000.3,0.00224,0.0,0.38266]
[1778431080012,41.76,81239.79,1000.3,0.00225,0.0,0.38391]
[1778431085038,41.76,81239.18,1000.3,0.00225,0.0,0.38361]
[1778431090073,41.76,81237.45,1000.3,0.00224,0.0,0.38278]
[1778431095108,41.76,81237.79,1000.3,0.00224,0.0,0.38294]
[1778431100143,41.76,81238.75,1000.3,0.00224,0.0,0.38341]
[1778431106185,41.76,81238.8,1000.3,0.00224,0.0,0.38343]
[1778431111220,41.76,81246.35,1000.3,0.00226,0.0,0.38635]
[1778431116255,41.76,81248.32,1000.3,0.00227,0.0,0.38731]
[1778431121290,41.76,81248.34,1000.3,0.00227,0.0,0.38732]
[1778431127115,41.76,81249.93,1000.3,0.00228,0.0,0.3881]
[1778431136395,41.76,81251.07,1000.3,0.00228,0.0,0.38865]
[1778431141430,41.76,81251.04,1000.3,0.00228,0.0,0.38864]
[1778431146465,41.76,81251.91,1000.3,0.00228,0.0,0.38907]
[1778431151501,41.76,81255.58,1000.3,0.00229,0.0,0.39087]
[1778431156536,41.76,81255.87,1000.3,0.00229,0.0,0.39101]
[1778431161571,41.76,81270.62,1000.3,0.00234,0.0,0.39833]
[1778431166608,41.76,81276.01,1000.3,0.00236,0.0,0.40103]
[1778431171644,41.76,81282.59,1000.3,0.00238,0.0,0.40358]
[1778431176679,41.76,81283.27,1000.3,0.00238,0.0,0.40392]
[1778431181716,41.76,81286.81,1000.3,0.00239,0.0,0.40572]
[1778431186751,41.76,81285.78,1000.3,0.00239,0.0,0.4052]
[1778431191786,41.76,81289.58,1000.3,0.0024,0.0,0.40713]
[1778431196821,41.76,81282.25,1000.3,0.00237,0.0,0.40341]
[1778431201856,41.76,81282.1,1000.3,0.00237,0.0,0.40333]
[1778431206891,41.76,81282.57,1000.3,0.00238,0.0,0.40357]
[1778431211926,41.76,81283.8,1000.3,0.00238,0.0,0.40419]
[1778431217968,41.76,81287.47,1000.3,0.00239,0.0,0.40606]
[1778431223004,41.76,81292.06,1000.3,0.00241,0.0,0.4084]
[1778431228039,41.76,81301.7,1000.3,0.00244,0.0,0.41335]
[1778431233074,41.76,81298.69,1000.3,0.00242,0.0,0.41101]
[1778431238109,41.76,81299.9,1000.3,0.00243,0.0,0.41163]
[1778431243144,41.76,81288.95,1000.3,0.00239,0.0,0.40603]
[1778431248180,41.76,81275.6,1000.3,0.00235,0.0,0.39929]
[1778431253215,41.76,81288.59,1000.3,0.00239,0.0,0.40585]
[1778431258250,41.76,81292.01,1000.3,0.0024,0.0,0.40759]
[1778431263285,41.76,81306.27,1000.3,0.00245,0.0,0.41492]
[1778431268320,41.76,81290.61,1000.3,0.0024,0.0,0.40688]
[1778431273356,41.76,81286.49,1000.3,0.00238,0.0,0.40478]
[1778431278391,41.76,81284.4,1000.3,0.00238,0.0,0.40372]
[1778431283426,41.76,81275.23,1000.3,0.00235,0.0,0.3991]
[1778431288461,41.76,81277.01,1000.3,0.00235,0.0,0.4]
[1778431293496,41.76,81281.74,1000.3,0.00236,0.0,0.4016]
[1778431298531,41.76,81282.37,1000.3,0.00237,0.0,0.40192]
[1778431303566,41.76,81277.33,1000.3,0.00235,0.0,0.39939]
[1778431311622,41.76,81277.0,1000.3,0.00235,0.0,0.39922]
[1778431316657,41.76,81289.94,1000.3,0.00239,0.0,0.40576]
[1778431321692,41.76,81284.39,1000.3,0.00237,0.0,0.40294]
[1778431326727,41.76,81284.93,1000.3,0.00237,0.0,0.40322]
[1778431331762,41.76,81284.45,1000.3,0.00237,0.0,0.40297]
[1778431336797,41.76,81285.07,1000.3,0.00237,0.0,0.40329]
[1778431341832,41.76,81289.47,1000.3,0.00239,0.0,0.40552]
[1778431346867,41.76,81288.16,1000.3,0.00238,0.0,0.40485]
[1778431351902,41.76,81287.36,1000.3,0.00238,0.0,0.40367]
[1778431356937,41.76,81284.48,1000.3,0.00237,0.0,0.40221]
[1778431362979,41.76,81284.45,1000.3,0.00237,0.0,0.4022]
[1778431369021,41.76,81280.05,1000.3,0.00235,0.0,0.39998]
[1778431374057,41.76,81280.44,1000.3,0.00235,0.0,0.40018]
[1778431381106,41.76,81281.04,1000.3,0.00236,0.0,0.40048]
[1778431386141,41.76,81283.67,1000.3,0.00237,0.0,0.40181]
[1778431392184,41.76,81284.4,1000.3,0.00237,0.0,0.40217]
[1778431398225,41.76,81284.11,1000.3,0.00237,0.0,0.40203]
[1778431403260,41.76,81284.2,1000.3,0.00237,0.0,0.40207]
[1778431412323,41.76,81284.46,1000.3,0.00236,0.0,0.40143]
[1778431417359,41.76,81286.59,1000.3,0.00237,0.0,0.40251]
[1778431423401,41.76,81287.29,1000.3,0.00237,0.0,0.40286]
[1778431428436,41.76,81287.5,1000.3,0.00237,0.0,0.40297]
[1778431436492,41.76,81285.82,1000.3,0.00237,0.0,0.40212]
[1778431443541,41.76,81280.26,1000.3,0.00235,0.0,0.39932]
[1778431448576,41.76,81275.77,1000.3,0.00234,0.0,0.39707]
[1778431453611,41.76,81276.25,1000.3,0.00234,0.0,0.39731]
[1778431458646,41.76,81275.97,1000.3,0.00234,0.0,0.39717]
[1778431462674,41.76,81260.55,1000.3,0.00229,0.0,0.38954]
[1778431466702,41.76,81243.84,1000.3,0.00223,0.0,0.38141]
[1778431471737,41.76,81240.91,1000.3,0.00222,0.0,0.37926]
[1778431476772,41.76,81239.35,1000.3,0.00222,0.0,0.37851]
[1778431481810,41.76,81229.66,1000.3,0.00219,0.0,0.3739]
[1778431486845,41.76,81227.83,1000.3,0.00218,0.0,0.37303]
[1778431491880,41.76,81232.01,1000.3,0.00219,0.0,0.37501]
[1778431496915,41.76,81237.08,1000.3,0.00221,0.0,0.37743]
[1778431501950,41.76,81237.53,1000.3,0.00221,0.0,0.37764]
[1778431506986,41.76,81237.99,1000.3,0.00221,0.0,0.37786]
[1778431512021,41.76,81227.37,1000.3,0.00218,0.0,0.37281]
[1778431517056,41.76,81217.3,1000.3,0.00215,0.0,0.36808]
[1778431522091,41.76,81218.33,1000.3,0.00215,0.0,0.36856]
[1778431527126,41.76,81219.36,1000.3,0.00216,0.0,0.36904]
[1778431532162,41.76,81227.79,1000.3,0.00218,0.0,0.37228]
[1778431537197,41.76,81229.29,1000.3,0.00218,0.0,0.37299]
[1778431542232,41.76,81229.9,1000.3,0.00218,0.0,0.37328]
[1778431547686,41.76,81230.46,1000.3,0.00219,0.0,0.37355]
[1778431556330,41.76,81229.45,1000.3,0.00218,0.0,0.37307]
[1778431561365,41.76,81230.38,1000.3,0.00219,0.0,0.37351]
[1778431567407,41.76,81230.49,1000.3,0.00219,0.0,0.37356]
[1778431572442,41.76,81233.51,1000.3,0.00219,0.0,0.37499]
[1778431577477,41.76,81236.83,1000.3,0.0022,0.0,0.37657]
[1778431582513,41.76,81236.79,1000.3,0.0022,0.0,0.37655]
[1778431587522,41.76,81238.74,1000.3,0.00221,0.0,0.37748]
[1778431592583,41.76,81252.72,1000.3,0.00225,0.0,0.38347]
[1778431597618,41.76,81251.72,1000.3,0.00225,0.0,0.38299]
[1778431602653,41.76,81252.2,1000.3,0.00225,0.0,0.38322]
[1778431608202,41.76,81249.62,1000.3,0.00224,0.0,0.38197]
[1778431613730,41.76,81258.77,1000.3,0.00227,0.0,0.38641]
[1778431618811,41.76,81264.09,1000.3,0.00229,0.0,0.38901]
[1778431622799,41.76,81282.14,1000.3,0.00234,0.0,0.39796]
[1778431627851,41.76,81290.23,1000.3,0.00237,0.0,0.40202]
[1778431632886,41.76,81289.24,1000.3,0.00237,0.0,0.40152]
[1778431638928,41.76,81289.79,1000.3,0.00237,0.0,0.4018]
[1778431643963,41.76,81291.87,1000.3,0.00237,0.0,0.40285]
[1778431649000,41.76,81290.89,1000.3,0.00237,0.0,0.40236]
[1778431654037,41.76,81289.52,1000.3,0.00236,0.0,0.40089]
[1778431659072,41.76,81289.58,1000.3,0.00236,0.0,0.40092]
[1778431664107,41.76,81289.68,1000.3,0.00236,0.0,0.40097]
[1778431669142,41.76,81289.83,1000.3,0.00236,0.0,0.40105]
[1778431674177,41.76,81278.13,1000.3,0.00233,0.0,0.39519]
[1778431679212,41.76,81281.63,1000.3,0.00234,0.0,0.39694]
[1778431684247,41.76,81279.33,1000.3,0.00233,0.0,0.39579]
[1778431689282,41.76,81279.47,1000.3,0.00233,0.0,0.39586]
[1778431694317,41.76,81277.53,1000.3,0.00232,0.0,0.39489]
[1778431699352,41.76,81278.61,1000.3,0.00233,0.0,0.39543]
[1778431704387,41.76,81283.92,1000.3,0.00234,0.0,0.39808]
[1778431709423,41.76,81283.58,1000.3,0.00234,0.0,0.39791]
[1778431719493,41.76,81280.34,1000.3,0.00233,0.0,0.39553]
[1778431724529,41.76,81280.2,1000.3,0.00233,0.0,0.39546]
[1778431729564,41.76,81274.24,1000.3,0.00231,0.0,0.3925]
[1778431740641,41.76,81274.38,1000.3,0.00231,0.0,0.39257]
[1778431745676,41.76,81276.42,1000.3,0.00232,0.0,0.39358]
[1778431750712,41.76,81275.67,1000.3,0.00231,0.0,0.39321]
[1778431756754,41.76,81276.26,1000.3,0.00231,0.0,0.3935]
[1778431761789,41.76,81276.88,1000.3,0.00232,0.0,0.39381]
[1778431766824,41.76,81282.43,1000.3,0.00233,0.0,0.39657]
[1778431771859,41.76,81292.82,1000.3,0.00236,0.0,0.40101]
[1778431776894,41.76,81294.06,1000.3,0.00237,0.0,0.40164]
[1778431782936,41.76,81293.32,1000.3,0.00237,0.0,0.40126]
[1778431788978,41.76,81296.27,1000.3,0.00238,0.0,0.40275]
[1778431796027,41.76,81307.52,1000.3,0.00241,0.0,0.40848]
[1778431801062,41.76,81307.97,1000.3,0.00241,0.0,0.40871]
[1778431807104,41.76,81310.83,1000.3,0.00242,0.0,0.41018]
[1778431812140,41.76,81312.94,1000.3,0.00243,0.0,0.41126]
[1778431816173,41.76,81339.71,1000.3,0.00252,0.0,0.42525]
[1778431823228,41.76,81338.95,1000.3,0.00252,0.0,0.42485]
[1778431830285,41.76,81342.38,1000.3,0.00253,0.0,0.42667]
[1778431835324,41.76,81344.39,1000.3,0.00253,0.0,0.42693]
[1778431840359,41.76,81345.03,1000.3,0.00253,0.0,0.42727]
[1778431845398,41.76,81344.7,1000.3,0.00253,0.0,0.42709]
[1778431848419,41.76,81329.07,1000.3,0.00248,0.0,0.41884]
[1778431853454,41.76,81321.79,1000.3,0.00246,0.0,0.41505]
[1778431858492,41.76,81310.23,1000.3,0.00242,0.0,0.40908]
[1778431863528,41.76,81323.25,1000.3,0.00246,0.0,0.41581]
[1778431868563,41.76,81313.15,1000.3,0.00243,0.0,0.41058]
[1778431873598,41.76,81318.71,1000.3,0.00244,0.0,0.41345]
[1778431878636,41.76,81323.78,1000.3,0.00246,0.0,0.41608]
[1778431883671,41.76,81324.48,1000.3,0.00246,0.0,0.41645]
[1778431888706,41.76,81322.36,1000.3,0.00246,0.0,0.41534]
[1778431897769,41.76,81321.43,1000.3,0.00245,0.0,0.41407]
[1778431902805,41.76,81305.7,1000.3,0.0024,0.0,0.40598]
[1778431907839,41.76,81305.09,1000.3,0.00239,0.0,0.40567]
[1778431912874,41.76,81295.48,1000.3,0.00236,0.0,0.4008]
[1778431917909,41.76,81294.42,1000.3,0.00236,0.0,0.40027]
[1778431922945,41.76,81301.34,1000.3,0.00238,0.0,0.40377]
[1778431927980,41.76,81304.09,1000.3,0.00239,0.0,0.40516]
[1778431933016,41.76,81306.64,1000.3,0.0024,0.0,0.40646]
[1778431938066,41.76,81311.75,1000.3,0.00242,0.0,0.40908]
[1778431943103,41.76,81313.28,1000.3,0.00242,0.0,0.40986]
[1778431948143,41.76,81322.74,1000.3,0.00245,0.0,0.41475]
[1778431953177,41.76,81320.39,1000.3,0.00244,0.0,0.41274]
[1778431958216,41.76,81323.57,1000.3,0.00245,0.0,0.41438]
[1778431963251,41.76,81324.11,1000.3,0.00245,0.0,0.41466]
[1778431970300,41.76,81324.5,1000.3,0.00245,0.0,0.41487]
[1778431976342,41.76,81324.16,1000.3,0.00245,0.0,0.41469]
[1778431981378,41.76,81319.7,1000.3,0.00244,0.0,0.41238]
[1778431986412,41.76,81327.64,1000.3,0.00247,0.0,0.4165]
[1778431991447,41.76,81329.93,1000.3,0.00247,0.0,0.41769]
[1778431997490,41.76,81329.84,1000.3,0.00247,0.0,0.41765]
[1778432002525,41.76,81334.67,1000.3,0.00249,0.0,0.42018]
[1778432007560,41.76,81337.37,1000.3,0.0025,0.0,0.4216]
[1778432013602,41.76,81338.42,1000.3,0.0025,0.0,0.42135]
[1778432018637,41.76,81338.73,1000.3,0.0025,0.0,0.42151]
[1778432023672,41.76,81339.32,1000.3,0.0025,0.0,0.42182]
[1778432028708,41.76,81335.12,1000.3,0.00249,0.0,0.41961]
[1778432033742,41.76,81335.09,1000.3,0.00249,0.0,0.4196]
[1778432038777,41.76,81335.04,1000.3,0.00249,0.0,0.41957]
[1778432043812,41.76,81334.78,1000.3,0.00249,0.0,0.41943]
[1778432054889,41.76,81334.37,1000.3,0.00248,0.0,0.41922]
[1778432059927,41.76,81335.4,1000.3,0.00249,0.0,0.41976]
[1778432066976,41.76,81334.56,1000.3,0.00248,0.0,0.41932]
[1778432072011,41.76,81334.01,1000.3,0.00248,0.0,0.41823]
[1778432077046,41.76,81333.8,1000.3,0.00248,0.0,0.41812]
[1778432088124,41.76,81334.1,1000.3,0.00248,0.0,0.41828]
[1778432093159,41.76,81334.19,1000.3,0.00248,0.0,0.41832]
[1778432099201,41.76,81334.39,1000.3,0.00248,0.0,0.41843]
[1778432104236,41.76,81335.12,1000.3,0.00248,0.0,0.41881]
[1778432109271,41.76,81344.96,1000.3,0.00252,0.0,0.42399]
[1778432114306,41.76,81346.34,1000.3,0.00252,0.0,0.42472]
[1778432119341,41.76,81346.2,1000.3,0.00252,0.0,0.42465]
[1778432124376,41.76,81346.99,1000.3,0.00252,0.0,0.42507]
[1778432129411,41.76,81348.21,1000.3,0.00253,0.0,0.42571]
[1778432134446,41.76,81342.61,1000.3,0.0025,0.0,0.42194]
[1778432139481,41.76,81340.88,1000.3,0.0025,0.0,0.42103]
[1778432146531,41.76,81332.16,1000.3,0.00247,0.0,0.41646]
[1778432154587,41.76,81332.57,1000.3,0.00247,0.0,0.41668]
[1778432159622,41.76,81331.96,1000.3,0.00247,0.0,0.41636]
[1778432164657,41.76,81329.66,1000.3,0.00246,0.0,0.41516]
[1778432169692,41.76,81323.43,1000.3,0.00244,0.0,0.41193]
[1778432174731,41.76,81325.5,1000.3,0.00244,0.0,0.413]
[1778432179765,41.76,81334.66,1000.3,0.00248,0.0,0.41777]
[1778432184800,41.76,81331.51,1000.3,0.00246,0.0,0.41612]
[1778432189836,41.76,81331.06,1000.3,0.00246,0.0,0.41589]
[1778432194870,41.76,81329.87,1000.3,0.00245,0.0,0.41448]
[1778432199905,41.76,81330.21,1000.3,0.00246,0.0,0.41465]
[1778432204940,41.76,81329.92,1000.3,0.00245,0.0,0.4145]
[1778432209976,41.76,81325.26,1000.3,0.00244,0.0,0.41209]
[1778432215011,41.76,81326.46,1000.3,0.00244,0.0,0.41271]
[1778432220046,41.76,81323.61,1000.3,0.00243,0.0,0.41124]
[1778432225081,41.76,81327.76,1000.3,0.00245,0.0,0.41338]
[1778432230117,41.76,81327.67,1000.3,0.00245,0.0,0.41333]
[1778432235154,41.76,81327.81,1000.3,0.00245,0.0,0.41341]
[1778432240188,41.76,81323.1,1000.3,0.00243,0.0,0.41097]
[1778432245223,41.76,81321.93,1000.3,0.00243,0.0,0.41037]
[1778432251265,41.76,81322.35,1000.3,0.00242,0.0,0.4098]
[1778432257307,41.76,81322.85,1000.3,0.00243,0.0,0.41006]
[1778432262342,41.76,81322.58,1000.3,0.00243,0.0,0.40992]
[1778432267377,41.76,81322.5,1000.3,0.00243,0.0,0.40988]
[1778432274426,41.76,81321.82,1000.3,0.00242,0.0,0.40953]
[1778432283489,41.76,81320.75,1000.3,0.00242,0.0,0.40898]
[1778432288524,41.76,81318.11,1000.3,0.00241,0.0,0.40762]
[1778432293559,41.76,81313.63,1000.3,0.0024,0.0,0.40534]
[1778432300608,41.76,81313.41,1000.3,0.0024,0.0,0.40522]
[1778432306650,41.76,81313.53,1000.3,0.0024,0.0,0.40528]
[1778432311687,41.76,81327.06,1000.3,0.00244,0.0,0.41143]
[1778432316722,41.76,81329.15,1000.3,0.00244,0.0,0.41251]
[1778432321763,41.76,81328.14,1000.3,0.00244,0.0,0.41199]
[1778432329813,41.76,81337.32,1000.3,0.00247,0.0,0.41676]
[1778432336862,41.76,81337.17,1000.3,0.00247,0.0,0.41668]
[1778432343911,41.76,81337.29,1000.3,0.00247,0.0,0.41674]
[1778432348946,41.76,81336.91,1000.3,0.00247,0.0,0.41655]
[1778432353981,41.76,81337.52,1000.3,0.00247,0.0,0.41686]
[1778432359016,41.76,81337.13,1000.3,0.00247,0.0,0.41666]
[1778432364051,41.76,81344.58,1000.3,0.0025,0.0,0.42056]
[1778432370093,41.76,81345.23,1000.3,0.0025,0.0,0.4209]
[1778432375128,41.76,81353.66,1000.3,0.00252,0.0,0.42455]
[1778432380163,41.76,81357.66,1000.3,0.00254,0.0,0.42668]
[1778432387212,41.76,81356.88,1000.3,0.00253,0.0,0.42626]
[1778432392247,41.76,81357.26,1000.3,0.00253,0.0,0.42646]
[1778432398289,41.76,81356.87,1000.3,0.00253,0.0,0.42626]
[1778432403324,41.76,81356.78,1000.3,0.00253,0.0,0.42621]
[1778432409366,41.76,81357.45,1000.3,0.00253,0.0,0.42656]
[1778432415408,41.76,81357.42,1000.3,0.00253,0.0,0.42655]
[1778432421450,41.76,81357.77,1000.3,0.00254,0.0,0.42674]
[1778432427492,41.76,81359.52,1000.3,0.00254,0.0,0.42767]
[1778432432527,41.76,81360.5,1000.3,0.00254,0.0,0.42738]
[1778432437562,41.76,81360.47,1000.3,0.00254,0.0,0.42736]
[1778432442597,41.76,81360.47,1000.3,0.00254,0.0,0.42736]
[1778432447632,41.76,81364.62,1000.3,0.00255,0.0,0.42958]
[1778432452669,41.76,81370.23,1000.3,0.00257,0.0,0.43259]
[1778432457706,41.76,81369.06,1000.3,0.00257,0.0,0.43196]
[1778432462741,41.76,81358.07,1000.3,0.00253,0.0,0.42608]
[1778432467776,41.76,81358.78,1000.3,0.00253,0.0,0.42646]
[1778432472811,41.76,81357.52,1000.3,0.00253,0.0,0.42579]
[1778432477851,41.76,81356.98,1000.3,0.00253,0.0,0.4255]
[1778432482886,41.76,81351.96,1000.3,0.00251,0.0,0.42284]
[1778432487921,41.76,81345.83,1000.3,0.00249,0.0,0.41961]
[1778432493963,41.76,81345.79,1000.3,0.00249,0.0,0.41879]
[1778432498998,41.76,81347.6,1000.3,0.00249,0.0,0.41974]
[1778432505040,41.76,81352.08,1000.3,0.00251,0.0,0.4221]
[1778432510075,41.76,81350.9,1000.3,0.0025,0.0,0.42147]
[1778432515110,41.76,81350.4,1000.3,0.0025,0.0,0.42121]
[1778432520145,41.76,81350.3,1000.3,0.0025,0.0,0.42116]
[1778432526187,41.76,81350.63,1000.3,0.0025,0.0,0.42133]
[1778432531222,41.76,81349.33,1000.3,0.0025,0.0,0.42065]
[1778432536257,41.76,81344.58,1000.3,0.00248,0.0,0.41815]
[1778432542299,41.76,81343.15,1000.3,0.00248,0.0,0.4174]
[1778432547334,41.76,81343.3,1000.3,0.00248,0.0,0.41748]
[1778432554383,41.76,81342.61,1000.3,0.00247,0.0,0.41632]
[1778432568481,41.76,81342.5,1000.3,0.00247,0.0,0.41626]
[1778432573516,41.76,81342.74,1000.3,0.00247,0.0,0.41639]
[1778432578551,41.76,81342.96,1000.3,0.00247,0.0,0.4165]
[1778432586609,41.76,81343.02,1000.3,0.00247,0.0,0.41654]
[1778432591644,41.76,81342.84,1000.3,0.00247,0.0,0.41644]
[1778432598693,41.76,81342.42,1000.3,0.00247,0.0,0.41622]
[1778432609804,41.76,81349.8,1000.3,0.00249,0.0,0.42009]
[1778432614839,41.76,81358.92,1000.3,0.00252,0.0,0.42409]
[1778432619874,41.76,81361.42,1000.3,0.00253,0.0,0.42542]
[1778432624909,41.76,81361.23,1000.3,0.00253,0.0,0.42532]
[1778432629944,41.76,81357.43,1000.3,0.00252,0.0,0.4233]
[1778432634979,41.76,81356.59,1000.3,0.00251,0.0,0.42286]
[1778432640014,41.76,81356.89,1000.3,0.00251,0.0,0.42302]
[1778432645049,41.76,81358.48,1000.3,0.00252,0.0,0.42386]
[1778432650084,41.76,81359.45,1000.3,0.00252,0.0,0.42438]
[1778432655119,41.76,81360.98,1000.3,0.00253,0.0,0.42519]
[1778432660154,41.76,81360.05,1000.3,0.00252,0.0,0.42469]
[1778432665191,41.76,81359.53,1000.3,0.00252,0.0,0.42442]
[1778432670228,41.76,81360.32,1000.3,0.00253,0.0,0.42484]
[1778432675262,41.76,81362.07,1000.3,0.00253,0.0,0.42495]
[1778432679292,41.76,81378.27,1000.3,0.00258,0.0,0.43364]
[1778432684327,41.76,81373.22,1000.3,0.00257,0.0,0.43091]
[1778432689362,41.76,81377.17,1000.3,0.00258,0.0,0.43304]
[1778432694397,41.76,81378.62,1000.3,0.00258,0.0,0.43383]
[1778432699432,41.76,81378.29,1000.3,0.00258,0.0,0.43365]
[1778432704467,41.76,81377.94,1000.3,0.00258,0.0,0.43346]
[1778432709502,41.76,81381.41,1000.3,0.00259,0.0,0.43534]
[1778432714537,41.76,81385.12,1000.3,0.00261,0.0,0.43735]
[1778432720579,41.76,81385.95,1000.3,0.00261,0.0,0.43781]
[1778432725614,41.76,81386.05,1000.3,0.00261,0.0,0.43786]
[1778432730649,41.76,81385.77,1000.3,0.00261,0.0,0.43771]
[1778432734680,41.76,81414.4,1000.3,0.00271,0.0,0.4527]
[1778432739715,41.76,81407.5,1000.3,0.00268,0.0,0.44884]
[1778432744752,41.76,81407.34,1000.3,0.00268,0.0,0.44875]
[1778432749787,41.76,81407.46,1000.3,0.00268,0.0,0.44882]
[1778432754826,41.76,81410.61,1000.3,0.00269,0.0,0.45058]
[1778432759857,41.76,81410.83,1000.3,0.0027,0.0,0.4507]
[1778432763886,41.76,81389.44,1000.3,0.00262,0.0,0.43888]
[1778432764892,41.76,81374.51,1000.3,0.00257,0.0,0.43078]
[1778432766910,41.76,81358.81,1000.3,0.00251,0.0,0.42241]
[1778432772841,41.76,81356.2,1000.3,0.0025,0.0,0.42104]
[1778432777988,41.76,81350.24,1000.3,0.00248,0.0,0.41791]
[1778432783023,41.76,81330.48,1000.3,0.00242,0.0,0.40767]
[1778432788141,41.76,81335.37,1000.3,0.00243,0.0,0.41018]
[1778432794138,41.76,81334.38,1000.3,0.00242,0.0,0.40888]
[1778432799173,41.76,81331.34,1000.3,0.00241,0.0,0.40732]
[1778432804208,41.76,81320.26,1000.3,0.00238,0.0,0.40168]
[1778432809243,41.76,81303.15,1000.3,0.00232,0.0,0.3931]
[1778432814282,41.76,81290.19,1000.3,0.00228,0.0,0.38671]
[1778432819314,41.76,81293.92,1000.3,0.00229,0.0,0.38854]
[1778432824349,41.76,81301.76,1000.3,0.00232,0.0,0.39241]
[1778432829384,41.76,81295.36,1000.3,0.0023,0.0,0.38924]
[1778432834419,41.76,81289.67,1000.3,0.00228,0.0,0.38645]
[1778432839454,41.76,81287.53,1000.3,0.00227,0.0,0.3854]
[1778432845496,41.76,81287.71,1000.3,0.00227,0.0,0.38549]
[1778432850532,41.76,81288.58,1000.3,0.00227,0.0,0.38592]
[1778432855566,41.76,81289.18,1000.3,0.00227,0.0,0.38546]
[1778432860602,41.76,81291.26,1000.3,0.00228,0.0,0.38647]
[1778432865637,41.76,81294.08,1000.3,0.00229,0.0,0.38786]
[1778432870672,41.76,81293.68,1000.3,0.00229,0.0,0.38766]
[1778432878729,41.76,81287.04,1000.3,0.00227,0.0,0.38441]
[1778432883764,41.76,81273.16,1000.3,0.00222,0.0,0.3777]
[1778432888800,41.76,81270.24,1000.3,0.00221,0.0,0.3763]
[1778432892827,41.76,81254.67,1000.3,0.00217,0.0,0.36892]
[1778432897862,41.76,81246.31,1000.3,0.00214,0.0,0.365]
[1778432902897,41.76,81246.7,1000.3,0.00214,0.0,0.36519]
[1778432907932,41.76,81253.89,1000.3,0.00216,0.0,0.36855]
[1778432912967,41.76,81253.52,1000.3,0.00216,0.0,0.36765]
[1778432918002,41.76,81252.9,1000.3,0.00216,0.0,0.36736]
[1778432923038,41.76,81253.25,1000.3,0.00216,0.0,0.36752]
[1778432928073,41.76,81258.44,1000.3,0.00217,0.0,0.36996]
[1778432933108,41.76,81258.87,1000.3,0.00217,0.0,0.37016]
[1778432938143,41.76,81259.88,1000.3,0.00218,0.0,0.37064]
[1778432943179,41.76,81260.2,1000.3,0.00218,0.0,0.37079]
[1778432948214,41.76,81266.44,1000.3,0.0022,0.0,0.37375]
[1778432955263,41.76,81261.77,1000.3,0.00218,0.0,0.37153]
[1778432960298,41.76,81261.62,1000.3,0.00218,0.0,0.37146]
[1778432965333,41.76,81255.99,1000.3,0.00217,0.0,0.36881]
[1778432970368,41.76,81256.29,1000.3,0.00217,0.0,0.36895]
[1778432976414,41.76,81249.8,1000.3,0.00214,0.0,0.36518]
[1778432984467,41.76,81249.59,1000.3,0.00214,0.0,0.36509]
[1778432989502,41.76,81250.21,1000.3,0.00214,0.0,0.36537]
[1778432994537,41.76,81243.48,1000.3,0.00212,0.0,0.36225]
[1778433000579,41.76,81239.09,1000.3,0.00211,0.0,0.36022]
[1778433005614,41.76,81239.19,1000.3,0.00211,0.0,0.36027]
[1778433011656,41.76,81237.06,1000.3,0.00211,0.0,0.35929]
[1778433013670,41.76,81221.83,1000.3,0.00206,0.0,0.35235]
[1778433018707,41.76,81221.08,1000.3,0.00206,0.0,0.35201]
[1778433023742,41.76,81222.82,1000.3,0.00206,0.0,0.35279]
[1778433028781,41.76,81222.35,1000.3,0.00206,0.0,0.35258]
[1778433033816,41.76,81222.69,1000.3,0.00206,0.0,0.35203]
[1778433038851,41.76,81216.57,1000.3,0.00204,0.0,0.34928]
[1778433044893,41.76,81221.73,1000.3,0.00206,0.0,0.3516]
[1778433049928,41.76,81230.46,1000.3,0.00208,0.0,0.35555]
[1778433054963,41.76,81230.23,1000.3,0.00208,0.0,0.35545]
[1778433059998,41.76,81230.03,1000.3,0.00208,0.0,0.35536]
[1778433065033,41.76,81230.68,1000.3,0.00208,0.0,0.35565]
[1778433070071,41.76,81230.39,1000.3,0.00208,0.0,0.35552]
[1778433076113,41.76,81230.27,1000.3,0.00208,0.0,0.35547]
[1778433081148,41.76,81230.81,1000.3,0.00208,0.0,0.35571]
[1778433086184,41.76,81235.25,1000.3,0.0021,0.0,0.35774]
[1778433091218,41.76,81238.32,1000.3,0.0021,0.0,0.35844]
[1778433096253,41.76,81229.33,1000.3,0.00207,0.0,0.35433]
[1778433101290,41.76,81232.0,1000.3,0.00208,0.0,0.35555]
[1778433106856,41.76,81231.76,1000.3,0.00208,0.0,0.35544]
[1778433113024,41.76,81234.1,1000.3,0.00209,0.0,0.3565]
[1778433119241,41.76,81232.55,1000.3,0.00208,0.0,0.3558]
[1778433124305,41.76,81235.03,1000.3,0.00209,0.0,0.35693]
[1778433129491,41.76,81239.56,1000.3,0.0021,0.0,0.35901]
[1778433134526,41.76,81243.94,1000.3,0.00212,0.0,0.36102]
[1778433139562,41.76,81250.98,1000.3,0.00214,0.0,0.36429]
[1778433144597,41.76,81251.56,1000.3,0.00214,0.0,0.36456]
[1778433150185,41.76,81254.63,1000.3,0.00215,0.0,0.36599]
[1778433157261,41.76,81255.15,1000.3,0.00215,0.0,0.36551]
[1778433162742,41.76,81259.32,1000.3,0.00216,0.0,0.36746]
[1778433167777,41.76,81264.05,1000.3,0.00217,0.0,0.36968]
[1778433170803,41.76,81280.61,1000.3,0.00222,0.0,0.37756]
[1778433175838,41.76,81279.41,1000.3,0.00222,0.0,0.37698]
[1778433181134,41.76,81278.15,1000.3,0.00222,0.0,0.37638]
[1778433186915,41.76,81280.05,1000.3,0.00222,0.0,0.37729]
[1778433191950,41.76,81284.01,1000.3,0.00223,0.0,0.37919]
[1778433196986,41.76,81284.99,1000.3,0.00224,0.0,0.37967]
[1778433197951,41.76,81284.99,1000.3,0.00224,0.0,0.37967]
[1778433204046,41.76,81294.03,1000.3,0.00227,0.0,0.38405]
[1778433209228,41.76,81298.66,1000.3,0.00228,0.0,0.38631]
[1778433215047,41.76,81301.25,1000.3,0.00228,0.0,0.38682]
[1778433217137,41.76,81323.27,1000.3,0.00235,0.0,0.39776]
[1778433222173,41.76,81329.12,1000.3,0.00237,0.0,0.4007]
[1778433227208,41.76,81325.0,1000.3,0.00236,0.0,0.39863]
[1778433232285,41.76,81311.13,1000.3,0.00232,0.0,0.3917]
[1778433238327,41.76,81312.8,1000.3,0.00232,0.0,0.39253]
[1778433243362,41.76,81317.47,1000.3,0.00234,0.0,0.39485]
[1778433248541,41.76,81319.97,1000.3,0.00234,0.0,0.3961]
[1778433253607,41.76,81323.76,1000.3,0.00236,0.0,0.398]
[1778433258679,41.76,81324.19,1000.3,0.00236,0.0,0.39822]
[1778433264491,41.76,81327.38,1000.3,0.00237,0.0,0.39983]
[1778433270565,41.76,81334.47,1000.3,0.00239,0.0,0.40342]
[1778433276933,41.76,81338.37,1000.3,0.0024,0.0,0.40462]
[1778433283253,41.76,81338.21,1000.3,0.0024,0.0,0.40454]
[1778433289273,41.76,81330.93,1000.3,0.00238,0.0,0.40084]
[1778433295530,41.76,81331.42,1000.3,0.00238,0.0,0.40109]
[1778433301413,41.76,81334.6,1000.3,0.00239,0.0,0.4027]
[1778433307837,41.76,81333.54,1000.3,0.00238,0.0,0.40216]
[1778433313955,41.76,81336.86,1000.3,0.00239,0.0,0.40385]
[1778433319927,41.76,81341.78,1000.3,0.00241,0.0,0.40636]
[1778433324968,41.76,81344.24,1000.3,0.00242,0.0,0.40762]
[1778433330025,41.76,81352.73,1000.3,0.00245,0.0,0.412]
[1778433335574,41.76,81366.64,1000.3,0.00249,0.0,0.41846]
[1778433341649,41.76,81352.94,1000.3,0.00244,0.0,0.41131]
[1778433350149,41.76,81350.27,1000.3,0.00244,0.0,0.40993]
[1778433355184,41.76,81341.32,1000.3,0.00241,0.0,0.40534]
[1778433360220,41.76,81340.57,1000.3,0.0024,0.0,0.40496]
[1778433365256,41.76,81336.24,1000.3,0.00239,0.0,0.40275]
[1778433370291,41.76,81336.89,1000.3,0.00239,0.0,0.40308]
[1778433375326,41.76,81339.01,1000.3,0.0024,0.0,0.40416]
[1778433380361,41.76,81339.43,1000.3,0.0024,0.0,0.40437]
[1778433385396,41.76,81338.85,1000.3,0.0024,0.0,0.40408]
[1778433390431,41.76,81329.1,1000.3,0.00236,0.0,0.39914]
[1778433393454,41.76,81313.24,1000.3,0.00231,0.0,0.39045]
[1778433398488,41.76,81307.19,1000.3,0.00229,0.0,0.38746]
[1778433403523,41.76,81305.39,1000.3,0.00228,0.0,0.38658]
[1778433408558,41.76,81297.68,1000.3,0.00226,0.0,0.38281]
[1778433413598,41.76,81291.89,1000.3,0.00224,0.0,0.38001]
[1778433418633,41.76,81291.56,1000.3,0.00224,0.0,0.37985]
[1778433424675,41.76,81292.81,1000.3,0.00224,0.0,0.38045]
[1778433430717,41.76,81291.02,1000.3,0.00224,0.0,0.37959]
[1778433435752,41.76,81292.09,1000.3,0.00224,0.0,0.3801]
[1778433440788,41.76,81284.34,1000.3,0.00222,0.0,0.37637]
[1778433445823,41.76,81280.86,1000.3,0.00221,0.0,0.37471]
[1778433450858,41.76,81282.39,1000.3,0.00221,0.0,0.37544]
[1778433455893,41.76,81290.74,1000.3,0.00223,0.0,0.3787]
[1778433460928,41.76,81293.8,1000.3,0.00224,0.0,0.38018]
[1778433465963,41.76,81293.91,1000.3,0.00224,0.0,0.38023]
[1778433470998,41.76,81294.64,1000.3,0.00225,0.0,0.38059]
[1778433476035,41.76,81296.07,1000.3,0.00225,0.0,0.38128]
[1778433481069,41.76,81299.55,1000.3,0.00226,0.0,0.38297]
[1778433486106,41.76,81304.1,1000.3,0.00228,0.0,0.38519]
[1778433491141,41.76,81304.7,1000.3,0.00228,0.0,0.38548]
[1778433497183,41.76,81305.85,1000.3,0.00228,0.0,0.38605]
[1778433502218,41.76,81304.97,1000.3,0.00228,0.0,0.38561]
[1778433507253,41.76,81305.25,1000.3,0.00228,0.0,0.38575]
[1778433512288,41.76,81305.06,1000.3,0.00227,0.0,0.3849]
[1778433517323,41.76,81315.88,1000.3,0.00231,0.0,0.39022]
[1778433522358,41.76,81329.72,1000.3,0.00235,0.0,0.39712]
[1778433527393,41.76,81338.82,1000.3,0.00238,0.0,0.40171]
[1778433532438,41.76,81349.23,1000.3,0.00242,0.0,0.40702]
[1778433537476,41.76,81347.02,1000.3,0.00241,0.0,0.40589]
[1778433542512,41.76,81342.91,1000.3,0.0024,0.0,0.40379]
[1778433547547,41.76,81353.99,1000.3,0.00243,0.0,0.40947]
[1778433552583,41.76,81353.98,1000.3,0.00243,0.0,0.40946]
[1778433557617,41.76,81353.9,1000.3,0.00243,0.0,0.40942]
[1778433562656,41.76,81348.11,1000.3,0.00241,0.0,0.40645]
[1778433567691,41.76,81335.19,1000.3,0.00237,0.0,0.39987]
[1778433572726,41.76,81334.81,1000.3,0.00237,0.0,0.3989]
[1778433577761,41.76,81332.87,1000.3,0.00236,0.0,0.39793]
[1778433582796,41.76,81337.1,1000.3,0.00237,0.0,0.40006]
[1778433587831,41.76,81342.83,1000.3,0.00239,0.0,0.40296]
[1778433592874,41.76,81342.72,1000.3,0.00239,0.0,0.40291]
[1778433599923,41.76,81343.58,1000.3,0.00239,0.0,0.40335]
[1778433604958,41.76,81348.8,1000.3,0.00241,0.0,0.40601]
[1778433609993,41.76,81348.73,1000.3,0.00241,0.0,0.40598]
[1778433616036,41.76,81349.25,1000.3,0.00241,0.0,0.40624]
[1778433621071,41.76,81351.88,1000.3,0.00242,0.0,0.40759]
[1778433626107,41.76,81351.95,1000.3,0.00242,0.0,0.40763]
[1778433631142,41.76,81352.25,1000.3,0.00242,0.0,0.40699]
[1778433636177,41.76,81352.67,1000.3,0.00242,0.0,0.4072]
[1778433641212,41.76,81359.9,1000.3,0.00244,0.0,0.41093]
[1778433646247,41.76,81361.54,1000.3,0.00245,0.0,0.41178]
[1778433651282,41.76,81356.6,1000.3,0.00243,0.0,0.40923]
[1778433656321,41.76,81356.63,1000.3,0.00243,0.0,0.40924]
[1778433661356,41.76,81356.73,1000.3,0.00243,0.0,0.40929]
[1778433666391,41.76,81356.89,1000.3,0.00243,0.0,0.40938]
[1778433671426,41.76,81364.34,1000.3,0.00246,0.0,0.41323]
[1778433676463,41.76,81367.18,1000.3,0.00247,0.0,0.41471]
[1778433681497,41.76,81372.05,1000.3,0.00249,0.0,0.41726]
[1778433686533,41.76,81379.08,1000.3,0.00251,0.0,0.42096]
[1778433693582,41.76,81378.9,1000.3,0.0025,0.0,0.42005]
[1778433698617,41.76,81388.12,1000.3,0.00254,0.0,0.42494]
[1778433703652,41.76,81394.32,1000.3,0.00256,0.0,0.42826]
[1778433708687,41.76,81406.28,1000.3,0.0026,0.0,0.43471]
[1778433713722,41.76,81409.61,1000.3,0.00261,0.0,0.43653]
[1778433718757,41.76,81409.67,1000.3,0.00261,0.0,0.43656]
[1778433723792,41.76,81407.93,1000.3,0.00261,0.0,0.43561]
[1778433727820,41.76,81391.61,1000.3,0.00255,0.0,0.4268]
[1778433732857,41.76,81377.49,1000.3,0.0025,0.0,0.41931]
[1778433737894,41.76,81378.59,1000.3,0.0025,0.0,0.41989]
[1778433742929,41.76,81381.63,1000.3,0.00251,0.0,0.4215]
[1778433747966,41.76,81390.41,1000.3,0.00254,0.0,0.42616]
[1778433753001,41.76,81397.67,1000.3,0.00256,0.0,0.42923]
[1778433758036,41.76,81398.18,1000.3,0.00257,0.0,0.4295]
[1778433763071,41.76,81388.12,1000.3,0.00253,0.0,0.42412]
[1778433768106,41.76,81384.7,1000.3,0.00252,0.0,0.42231]
[1778433773141,41.76,81387.89,1000.3,0.00253,0.0,0.424]
[1778433779183,41.76,81391.21,1000.3,0.00254,0.0,0.42577]
[1778433784218,41.76,81393.13,1000.3,0.00255,0.0,0.4268]
[1778433789253,41.76,81400.17,1000.3,0.00257,0.0,0.43058]
[1778433794288,41.76,81410.85,1000.3,0.00261,0.0,0.43637]
[1778433799323,41.76,81398.61,1000.3,0.00257,0.0,0.42974]
[1778433804358,41.76,81397.58,1000.3,0.00256,0.0,0.42918]
[1778433809393,41.76,81409.61,1000.3,0.00261,0.0,0.43569]
[1778433814428,41.76,81402.17,1000.3,0.00258,0.0,0.43083]
[1778433819463,41.76,81396.39,1000.3,0.00256,0.0,0.42772]
[1778433824500,41.76,81393.41,1000.3,0.00254,0.0,0.42612]
[1778433829535,41.76,81403.87,1000.3,0.00258,0.0,0.43174]
[1778433834746,41.76,81408.55,1000.3,0.0026,0.0,0.43428]
[1778433840612,41.76,81398.14,1000.3,0.00256,0.0,0.42866]
[1778433845647,41.76,81395.45,1000.3,0.00255,0.0,0.42722]
[1778433850682,41.76,81396.26,1000.3,0.00255,0.0,0.42765]
[1778433856724,41.76,81396.82,1000.3,0.00256,0.0,0.42795]
[1778433861761,41.76,81396.81,1000.3,0.00256,0.0,0.42794]
[1778433866797,41.76,81392.24,1000.3,0.00254,0.0,0.4255]
[1778433872839,41.76,81389.21,1000.3,0.00253,0.0,0.42307]
[1778433877874,41.76,81389.82,1000.3,0.00253,0.0,0.42339]
[1778433882910,41.76,81391.89,1000.3,0.00253,0.0,0.42449]
[1778433887945,41.76,81389.64,1000.3,0.00253,0.0,0.4233]
[1778433892980,41.76,81388.18,1000.3,0.00252,0.0,0.42252]
[1778433898015,41.76,81388.98,1000.3,0.00252,0.0,0.42295]
[1778433903052,41.76,81387.41,1000.3,0.00252,0.0,0.42211]
[1778433908086,41.76,81385.91,1000.3,0.00251,0.0,0.42132]
[1778433913121,41.76,81387.11,1000.3,0.00252,0.0,0.42195]
[1778433918156,41.76,81388.2,1000.3,0.00252,0.0,0.42253]
[1778433923196,41.76,81386.09,1000.3,0.00251,0.0,0.42141]
[1778433928227,41.76,81388.9,1000.3,0.00252,0.0,0.4229]
[1778433933473,41.76,81388.72,1000.3,0.00252,0.0,0.42199]
[1778433940310,41.76,81388.07,1000.3,0.00252,0.0,0.42165]
[1778433945345,41.76,81387.08,1000.3,0.00251,0.0,0.42112]
[1778433950380,41.76,81380.02,1000.3,0.00249,0.0,0.4174]
[1778433955415,41.76,81373.83,1000.3,0.00247,0.0,0.41416]
[1778433962464,41.76,81374.58,1000.3,0.00247,0.0,0.41456]
[1778433967499,41.76,81376.24,1000.3,0.00248,0.0,0.41542]
[1778433972534,41.76,81376.17,1000.3,0.00248,0.0,0.41539]
[1778433977569,41.76,81380.05,1000.3,0.00249,0.0,0.41742]
[1778433982604,41.76,81380.88,1000.3,0.00249,0.0,0.41785]
[1778433987639,41.76,81381.0,1000.3,0.00249,0.0,0.41792]
[1778433993681,41.76,81376.37,1000.3,0.00247,0.0,0.41469]
[1778433998716,41.76,81369.38,1000.3,0.00245,0.0,0.41105]
[1778434003751,41.76,81369.01,1000.3,0.00245,0.0,0.41086]
[1778434008788,41.76,81381.27,1000.3,0.00249,0.0,0.41725]
[1778434013830,41.76,81383.51,1000.3,0.0025,0.0,0.41843]
[1778434018864,41.76,81384.11,1000.3,0.0025,0.0,0.41874]
[1778434023899,41.76,81392.05,1000.3,0.00253,0.0,0.42294]
[1778434028934,41.76,81387.8,1000.3,0.00251,0.0,0.42069]
[1778434033969,41.76,81378.77,1000.3,0.00248,0.0,0.41594]
[1778434040012,41.76,81375.91,1000.3,0.00247,0.0,0.41445]
[1778434047060,41.76,81374.28,1000.3,0.00246,0.0,0.4136]
[1778434053102,41.76,81374.62,1000.3,0.00246,0.0,0.41297]
[1778434059145,41.76,81364.78,1000.3,0.00243,0.0,0.40788]
[1778434065187,41.76,81365.47,1000.3,0.00243,0.0,0.40823]
[1778434070222,41.76,81365.15,1000.3,0.00243,0.0,0.40807]
[1778434075257,41.76,81363.95,1000.3,0.00243,0.0,0.40745]
[1778434081299,41.76,81364.34,1000.3,0.00243,0.0,0.40765]
[1778434086334,41.76,81364.7,1000.3,0.00243,0.0,0.40784]
[1778434092376,41.76,81365.19,1000.3,0.00243,0.0,0.40809]
[1778434097411,41.76,81364.42,1000.3,0.00243,0.0,0.40769]
[1778434102446,41.76,81364.76,1000.3,0.00243,0.0,0.40787]
[1778434107511,41.76,81364.46,1000.3,0.00243,0.0,0.40771]
[1778434112545,41.76,81356.83,1000.3,0.0024,0.0,0.40301]
[1778434117580,41.76,81358.57,1000.3,0.0024,0.0,0.4039]
[1778434124629,41.76,81359.07,1000.3,0.0024,0.0,0.40416]
[1778434129664,41.76,81358.84,1000.3,0.0024,0.0,0.40404]
[1778434134699,41.76,81362.08,1000.3,0.00241,0.0,0.4057]
[1778434139734,41.76,81364.85,1000.3,0.00242,0.0,0.40712]
[1778434144770,41.76,81365.41,1000.3,0.00243,0.0,0.40741]
[1778434149805,41.76,81365.42,1000.3,0.00243,0.0,0.40741]
[1778434154842,41.76,81369.59,1000.3,0.00244,0.0,0.40956]
[1778434159877,41.76,81374.96,1000.3,0.00246,0.0,0.41234]
[1778434164912,41.76,81374.85,1000.3,0.00246,0.0,0.41229]
[1778434169947,41.76,81374.46,1000.3,0.00246,0.0,0.41208]
[1778434174982,41.76,81375.3,1000.3,0.00245,0.0,0.41172]
[1778434181024,41.76,81375.15,1000.3,0.00245,0.0,0.41164]
[1778434186059,41.76,81376.1,1000.3,0.00246,0.0,0.41213]
[1778434191094,41.76,81378.26,1000.3,0.00246,0.0,0.41326]
[1778434196129,41.76,81375.83,1000.3,0.00246,0.0,0.41199]
[1778434201164,41.76,81374.54,1000.3,0.00245,0.0,0.41133]
[1778434206199,41.76,81379.95,1000.3,0.00247,0.0,0.41414]
[1778434211234,41.76,81381.05,1000.3,0.00247,0.0,0.41471]
[1778434216269,41.76,81373.76,1000.3,0.00245,0.0,0.41092]
[1778434221306,41.76,81374.38,1000.3,0.00245,0.0,0.41124]
[1778434226341,41.76,81374.28,1000.3,0.00245,0.0,0.41119]
[1778434231378,41.76,81372.64,1000.3,0.00244,0.0,0.40954]
[1778434235406,41.76,81352.75,1000.3,0.00237,0.0,0.39937]
[1778434240441,41.76,81352.43,1000.3,0.00237,0.0,0.39921]
[1778434245476,41.76,81351.95,1000.3,0.00237,0.0,0.39897]
[1778434250511,41.76,81353.31,1000.3,0.00238,0.0,0.39966]
[1778434255546,41.76,81353.48,1000.3,0.00238,0.0,0.39974]
[1778434260581,41.76,81354.0,1000.3,0.00238,0.0,0.40001]
[1778434265616,41.76,81355.16,1000.3,0.00238,0.0,0.40059]
[1778434271658,41.76,81359.22,1000.3,0.0024,0.0,0.40266]
[1778434276693,41.76,81362.19,1000.3,0.00241,0.0,0.40417]
[1778434281728,41.76,81364.2,1000.3,0.00241,0.0,0.4052]
[1778434284749,41.76,81388.49,1000.3,0.00249,0.0,0.4178]
[1778434289784,41.76,81394.14,1000.3,0.00251,0.0,0.42079]
[1778434294819,41.76,81393.46,1000.3,0.00251,0.0,0.41961]
[1778434299858,41.76,81392.04,1000.3,0.0025,0.0,0.41886]
[1778434304893,41.76,81393.85,1000.3,0.00251,0.0,0.41982]
[1778434309928,41.76,81394.05,1000.3,0.00251,0.0,0.41992]
[1778434314963,41.76,81397.87,1000.3,0.00252,0.0,0.42194]
[1778434319998,41.76,81396.98,1000.3,0.00252,0.0,0.42147]
[1778434325033,41.76,81392.86,1000.3,0.0025,0.0,0.41929]
[1778434330070,41.76,81379.34,1000.3,0.00246,0.0,0.41221]
[1778434335105,41.76,81375.84,1000.3,0.00245,0.0,0.4104]
[1778434340140,41.76,81369.5,1000.3,0.00243,0.0,0.40713]
[1778434345176,41.76,81366.08,1000.3,0.00241,0.0,0.40537]
[1778434350211,41.76,81365.64,1000.3,0.00241,0.0,0.40515]
[1778434355246,41.76,81362.37,1000.3,0.0024,0.0,0.40269]
[1778434360281,41.76,81358.91,1000.3,0.00239,0.0,0.40093]
[1778434365316,41.76,81359.37,1000.3,0.00239,0.0,0.40116]
[1778434370351,41.76,81359.15,1000.3,0.00239,0.0,0.40105]
[1778434378407,41.76,81349.9,1000.3,0.00236,0.0,0.39638]
[1778434383442,41.76,81342.16,1000.3,0.00233,0.0,0.3925]
[1778434390492,41.76,81339.29,1000.3,0.00232,0.0,0.39107]
[1778434396534,41.76,81339.2,1000.3,0.00232,0.0,0.39103]
[1778434401569,41.76,81326.55,1000.3,0.00228,0.0,0.38479]
[1778434406604,41.76,81325.28,1000.3,0.00228,0.0,0.38417]
[1778434411639,41.76,81324.5,1000.3,0.00227,0.0,0.38303]
[1778434416674,41.76,81324.11,1000.3,0.00227,0.0,0.38284]
[1778434421709,41.76,81336.34,1000.3,0.00231,0.0,0.38884]
[1778434426744,41.76,81337.6,1000.3,0.00231,0.0,0.38947]
[1778434431779,41.76,81340.66,1000.3,0.00232,0.0,0.39098]
[1778434436814,41.76,81343.95,1000.3,0.00233,0.0,0.39262]
[1778434441849,41.76,81345.2,1000.3,0.00234,0.0,0.39324]
[1778434446884,41.76,81346.08,1000.3,0.00234,0.0,0.39368]
[1778434451919,41.76,81345.92,1000.3,0.00234,0.0,0.3936]
[1778434457961,41.76,81345.6,1000.3,0.00234,0.0,0.39344]
[1778434462996,41.76,81331.92,1000.3,0.00229,0.0,0.38666]
[1778434468035,41.76,81330.81,1000.3,0.00229,0.0,0.38612]
[1778434473070,41.76,81331.18,1000.3,0.00229,0.0,0.38554]
[1778434478105,41.76,81330.23,1000.3,0.00228,0.0,0.38507]
[1778434483140,41.76,81326.94,1000.3,0.00227,0.0,0.38346]
[1778434488175,41.76,81326.36,1000.3,0.00227,0.0,0.38318]
[1778434493210,41.76,81324.14,1000.3,0.00226,0.0,0.38209]
[1778434498245,41.76,81317.19,1000.3,0.00224,0.0,0.37872]
[1778434503280,41.76,81318.59,1000.3,0.00225,0.0,0.3794]
[1778434508315,41.76,81312.36,1000.3,0.00223,0.0,0.3764]
[1778434513350,41.76,81303.67,1000.3,0.0022,0.0,0.37224]
[1778434518385,41.76,81302.44,1000.3,0.0022,0.0,0.37165]
[1778434525434,41.76,81301.9,1000.3,0.00219,0.0,0.3714]
[1778434530471,41.76,81301.72,1000.3,0.00219,0.0,0.37131]
[1778434535506,41.76,81301.78,1000.3,0.00219,0.0,0.3706]
[1778434540541,41.76,81311.1,1000.3,0.00222,0.0,0.37504]
[1778434545576,41.76,81311.06,1000.3,0.00222,0.0,0.37502]
[1778434550611,41.76,81310.86,1000.3,0.00222,0.0,0.37493]
[1778434555647,41.76,81311.86,1000.3,0.00222,0.0,0.37541]
[1778434560682,41.76,81312.39,1000.3,0.00222,0.0,0.37566]
[1778434565717,41.76,81312.55,1000.3,0.00222,0.0,0.37574]
[1778434570752,41.76,81308.39,1000.3,0.00221,0.0,0.37375]
[1778434578808,41.76,81306.78,1000.3,0.00221,0.0,0.37298]
[1778434583844,41.76,81293.34,1000.3,0.00216,0.0,0.36662]
[1778434588879,41.76,81289.21,1000.3,0.00215,0.0,0.36468]
[1778434593914,41.76,81289.25,1000.3,0.00215,0.0,0.36397]
[1778434598949,41.76,81294.67,1000.3,0.00216,0.0,0.36651]
[1778434603984,41.76,81294.29,1000.3,0.00216,0.0,0.36633]
[1778434611037,41.76,81293.83,1000.3,0.00216,0.0,0.36611]
[1778434618086,41.76,81293.75,1000.3,0.00216,0.0,0.36607]
[1778434623121,41.76,81303.66,1000.3,0.00219,0.0,0.37075]
[1778434628156,41.76,81305.45,1000.3,0.0022,0.0,0.3716]
[1778434633191,41.76,81305.76,1000.3,0.0022,0.0,0.37175]
[1778434638302,41.76,81305.02,1000.3,0.0022,0.0,0.3714]
[1778434644268,41.76,81306.06,1000.3,0.0022,0.0,0.37189]
[1778434649303,41.76,81306.31,1000.3,0.0022,0.0,0.37201]
[1778434654338,41.76,81305.51,1000.3,0.00219,0.0,0.37089]
[1778434659373,41.76,81299.87,1000.3,0.00218,0.0,0.36822]
[1778434664408,41.76,81293.32,1000.3,0.00216,0.0,0.36514]
[1778434669443,41.76,81294.61,1000.3,0.00216,0.0,0.36575]
[1778434674478,41.76,81298.42,1000.3,0.00217,0.0,0.36754]
[1778434679513,41.76,81300.39,1000.3,0.00218,0.0,0.36847]
[1778434686562,41.76,81300.42,1000.3,0.00218,0.0,0.36848]
[1778434691597,41.76,81300.22,1000.3,0.00218,0.0,0.36838]
[1778434696632,41.76,81300.81,1000.3,0.00218,0.0,0.36866]
[1778434702675,41.76,81303.82,1000.3,0.00219,0.0,0.37009]
[1778434707709,41.76,81308.4,1000.3,0.0022,0.0,0.37226]
[1778434712745,41.76,81309.03,1000.3,0.0022,0.0,0.37182]
[1778434717780,41.76,81300.79,1000.3,0.00217,0.0,0.36792]
[1778434722815,41.76,81296.3,1000.3,0.00216,0.0,0.36581]
[1778434727850,41.76,81295.14,1000.3,0.00216,0.0,0.36526]
[1778434734899,41.76,81292.75,1000.3,0.00215,0.0,0.36414]
[1778434740941,41.76,81291.75,1000.3,0.00215,0.0,0.36368]
[1778434745976,41.76,81291.67,1000.3,0.00215,0.0,0.36364]
[1778434752019,41.76,81291.62,1000.3,0.00215,0.0,0.36362]
[1778434757055,41.76,81291.33,1000.3,0.00215,0.0,0.36348]
[1778434762089,41.76,81291.26,1000.3,0.00215,0.0,0.36345]
[1778434769138,41.76,81290.12,1000.3,0.00214,0.0,0.36292]
[1778434774173,41.76,81291.54,1000.3,0.00214,0.0,0.36285]
[1778434779488,41.76,81290.95,1000.3,0.00214,0.0,0.36257]
[1778434785250,41.76,81290.99,1000.3,0.00214,0.0,0.36259]
[1778434794313,41.76,81289.0,1000.3,0.00213,0.0,0.36167]
[1778434799348,41.76,81282.97,1000.3,0.00212,0.0,0.35887]
[1778434804383,41.76,81283.11,1000.3,0.00212,0.0,0.35894]
[1778434810425,41.76,81283.03,1000.3,0.00212,0.0,0.3589]
[1778434815460,41.76,81292.23,1000.3,0.00214,0.0,0.36317]
[1778434820495,41.76,81295.36,1000.3,0.00215,0.0,0.36463]
[1778434825530,41.76,81296.53,1000.3,0.00216,0.0,0.36518]
[1778434830565,41.76,81296.17,1000.3,0.00216,0.0,0.36501]
[1778434835600,41.76,81299.1,1000.3,0.00216,0.0,0.36565]
[1778434840635,41.76,81300.63,1000.3,0.00217,0.0,0.36637]
[1778434847684,41.76,81300.64,1000.3,0.00217,0.0,0.36638]
[1778434852719,41.76,81300.11,1000.3,0.00216,0.0,0.36613]
[1778434857754,41.76,81294.01,1000.3,0.00215,0.0,0.36327]
[1778434863797,41.76,81294.53,1000.3,0.00215,0.0,0.36351]
[1778434869840,41.76,81294.22,1000.3,0.00215,0.0,0.36337]
[1778434874875,41.76,81294.38,1000.3,0.00215,0.0,0.36344]
[1778434881925,41.76,81294.7,1000.3,0.00215,0.0,0.36359]
[1778434888974,41.76,81294.99,1000.3,0.00215,0.0,0.36373]
[1778434894009,41.76,81304.68,1000.3,0.00217,0.0,0.36754]
[1778434901058,41.76,81303.02,1000.3,0.00217,0.0,0.36676]
[1778434906097,41.76,81305.77,1000.3,0.00218,0.0,0.36806]
[1778434912135,41.76,81309.55,1000.3,0.00219,0.0,0.36984]
[1778434917174,41.76,81309.83,1000.3,0.00219,0.0,0.36998]
[1778434922210,41.76,81310.58,1000.3,0.00219,0.0,0.37033]
[1778434927245,41.76,81312.28,1000.3,0.0022,0.0,0.37114]
[1778434932280,41.76,81312.36,1000.3,0.0022,0.0,0.37118]
[1778434938322,41.76,81312.04,1000.3,0.0022,0.0,0.37103]
[1778434949399,41.76,81313.91,1000.3,0.0022,0.0,0.37191]
[1778434954434,41.76,81313.98,1000.3,0.0022,0.0,0.37121]
[1778434959469,41.76,81315.8,1000.3,0.0022,0.0,0.37207]
[1778434964504,41.76,81324.55,1000.3,0.00223,0.0,0.37626]
[1778434969539,41.76,81326.71,1000.3,0.00224,0.0,0.3773]
[1778434974574,41.76,81327.34,1000.3,0.00224,0.0,0.37761]
[1778434982632,41.76,81328.55,1000.3,0.00224,0.0,0.37819]
[1778434987667,41.76,81330.88,1000.3,0.00225,0.0,0.37932]
[1778434992702,41.76,81329.5,1000.3,0.00225,0.0,0.37865]
[1778434997737,41.76,81332.24,1000.3,0.00225,0.0,0.37998]
[1778435002772,41.76,81331.87,1000.3,0.00225,0.0,0.3798]
[1778435008814,41.76,81332.01,1000.3,0.00225,0.0,0.37987]
[1778435013849,41.76,81332.31,1000.3,0.00225,0.0,0.37926]
[1778435018884,41.76,81335.32,1000.3,0.00226,0.0,0.38072]
[1778435024926,41.76,81335.86,1000.3,0.00226,0.0,0.38098]
[1778435029961,41.76,81337.82,1000.3,0.00227,0.0,0.38193]
[1778435034996,41.76,81335.43,1000.3,0.00226,0.0,0.38077]
[1778435040031,41.76,81336.08,1000.3,0.00226,0.0,0.38109]
[1778435045066,41.76,81335.26,1000.3,0.00226,0.0,0.38069]
[1778435050101,41.76,81335.56,1000.3,0.00226,0.0,0.38083]
[1778435055136,41.76,81335.66,1000.3,0.00226,0.0,0.38088]
[1778435060173,41.76,81335.64,1000.3,0.00226,0.0,0.38087]
[1778435066215,41.76,81337.64,1000.3,0.00227,0.0,0.38185]
[1778435071250,41.76,81338.47,1000.3,0.00227,0.0,0.38149]
[1778435078299,41.76,81338.66,1000.3,0.00227,0.0,0.38158]
[1778435083335,41.76,81338.66,1000.3,0.00227,0.0,0.38158]
[1778435088369,41.76,81353.78,1000.3,0.00231,0.0,0.38901]
[1778435093404,41.76,81365.12,1000.3,0.00235,0.0,0.39467]
[1778435098439,41.76,81370.81,1000.3,0.00237,0.0,0.39753]
[1778435104484,41.76,81374.07,1000.3,0.00238,0.0,0.39918]
[1778435110526,41.76,81372.16,1000.3,0.00237,0.0,0.39821]
[1778435115561,41.76,81369.67,1000.3,0.00237,0.0,0.39695]
[1778435120596,41.76,81370.05,1000.3,0.00237,0.0,0.39715]
[1778435126638,41.76,81370.17,1000.3,0.00237,0.0,0.39721]
[1778435131673,41.76,81368.97,1000.3,0.00236,0.0,0.39582]
[1778435136709,41.76,81368.16,1000.3,0.00236,0.0,0.39541]
[1778435139730,41.76,81352.72,1000.3,0.00231,0.0,0.38772]
[1778435144765,41.76,81348.1,1000.3,0.00229,0.0,0.38544]
[1778435151814,41.76,81347.38,1000.3,0.00229,0.0,0.38509]
[1778435157856,41.76,81346.85,1000.3,0.00229,0.0,0.38483]
[1778435163899,41.76,81341.24,1000.3,0.00227,0.0,0.38208]
[1778435168934,41.76,81338.03,1000.3,0.00226,0.0,0.38052]
[1778435173969,41.76,81337.07,1000.3,0.00226,0.0,0.38005]
[1778435184039,41.76,81335.04,1000.3,0.00225,0.0,0.37907]
[1778435189074,41.76,81335.25,1000.3,0.00225,0.0,0.37917]
[1778435201158,41.76,81336.46,1000.3,0.00225,0.0,0.379]
[1778435206193,41.76,81336.33,1000.3,0.00225,0.0,0.37894]
[1778435211228,41.76,81336.22,1000.3,0.00225,0.0,0.37888]
[1778435216263,41.76,81335.55,1000.3,0.00225,0.0,0.37856]
[1778435221488,41.76,81335.56,1000.3,0.00225,0.0,0.37856]
[1778435223315,41.76,81356.82,1000.3,0.00231,0.0,0.38898]
[1778435228351,41.76,81356.4,1000.3,0.00231,0.0,0.38877]
[1778435233389,41.76,81356.96,1000.3,0.00232,0.0,0.38905]
[1778435238424,41.76,81369.58,1000.3,0.00236,0.0,0.39534]
[1778435243459,41.76,81372.86,1000.3,0.00237,0.0,0.397]
[1778435251515,41.76,81377.59,1000.3,0.00238,0.0,0.3986]
[1778435257557,41.76,81387.16,1000.3,0.00241,0.0,0.40347]
[1778435262592,41.76,81394.29,1000.3,0.00243,0.0,0.40714]
[1778435267628,41.76,81395.66,1000.3,0.00244,0.0,0.40784]
[1778435272663,41.76,81395.51,1000.3,0.00244,0.0,0.40776]
[1778435277699,41.76,81395.73,1000.3,0.00244,0.0,0.40788]
[1778435282734,41.76,81405.69,1000.3,0.00247,0.0,0.41305]
[1778435287769,41.76,81412.45,1000.3,0.0025,0.0,0.41659]
[1778435292804,41.76,81415.07,1000.3,0.0025,0.0,0.41797]
[1778435297843,41.76,81415.14,1000.3,0.00251,0.0,0.41801]
[1778435302878,41.76,81416.72,1000.3,0.00251,0.0,0.41885]
[1778435308920,41.76,81412.4,1000.3,0.0025,0.0,0.41657]
[1778435313955,41.76,81415.43,1000.3,0.0025,0.0,0.41735]
[1778435318990,41.76,81415.05,1000.3,0.0025,0.0,0.41715]
[1778435324025,41.76,81414.73,1000.3,0.0025,0.0,0.41698]
[1778435329060,41.76,81415.2,1000.3,0.0025,0.0,0.41723]
[1778435335102,41.76,81415.44,1000.3,0.0025,0.0,0.41735]
[1778435343735,41.76,81415.41,1000.3,0.0025,0.0,0.41734]
[1778435349200,41.76,81413.53,1000.3,0.00249,0.0,0.41635]
[1778435354235,41.76,81403.5,1000.3,0.00246,0.0,0.4111]
[1778435359270,41.76,81402.33,1000.3,0.00246,0.0,0.41049]
[1778435364305,41.76,81398.78,1000.3,0.00244,0.0,0.40865]
[1778435369340,41.76,81400.55,1000.3,0.00245,0.0,0.40957]
[1778435374375,41.76,81399.64,1000.3,0.00244,0.0,0.4083]
[1778435379410,41.76,81398.99,1000.3,0.00244,0.0,0.40796]
[1778435384445,41.76,81396.59,1000.3,0.00243,0.0,0.40672]
[1778435389480,41.76,81380.01,1000.3,0.00238,0.0,0.39825]
[1778435394515,41.76,81377.47,1000.3,0.00237,0.0,0.39697]
[1778435397538,41.76,81362.13,1000.3,0.00232,0.0,0.38929]
[1778435402573,41.76,81355.19,1000.3,0.0023,0.0,0.38586]
[1778435407608,41.76,81356.28,1000.3,0.0023,0.0,0.3864]
[1778435415664,41.76,81355.61,1000.3,0.0023,0.0,0.38607]
[1778435420700,41.76,81355.66,1000.3,0.0023,0.0,0.38609]
[1778435425735,41.76,81358.8,1000.3,0.00231,0.0,0.38764]
[1778435430770,41.76,81358.75,1000.3,0.00231,0.0,0.38762]
[1778435435805,41.76,81359.15,1000.3,0.0023,0.0,0.38705]
[1778435440840,41.76,81354.92,1000.3,0.00229,0.0,0.38496]
[1778435446347,41.76,81362.46,1000.3,0.00231,0.0,0.38868]
[1778435451919,41.76,81387.19,1000.3,0.0024,0.0,0.40111]
[1778435457675,41.76,81387.2,1000.3,0.0024,0.0,0.40111]
[1778435462012,41.76,81407.79,1000.3,0.00247,0.0,0.41172]
[1778435467047,41.76,81420.36,1000.3,0.00251,0.0,0.41832]
[1778435472088,41.76,81417.32,1000.3,0.0025,0.0,0.41671]
[1778435475417,41.76,81432.04,1000.3,0.00255,0.0,0.42452]
[1778435481147,41.76,81435.85,1000.3,0.00256,0.0,0.42657]
[1778435486182,41.76,81437.33,1000.3,0.00257,0.0,0.42736]
[1778435491217,41.76,81437.05,1000.3,0.00256,0.0,0.42638]
[1778435496252,41.76,81436.94,1000.3,0.00256,0.0,0.42632]
[1778435501287,41.76,81432.9,1000.3,0.00255,0.0,0.42416]
[1778435506323,41.76,81448.92,1000.3,0.0026,0.0,0.4328]
[1778435511359,41.76,81451.01,1000.3,0.00261,0.0,0.43394]
[1778435516394,41.76,81454.56,1000.3,0.00262,0.0,0.43588]
[1778435521431,41.76,81458.8,1000.3,0.00264,0.0,0.4382]
[1778435526748,41.76,81465.23,1000.3,0.00266,0.0,0.44175]
[1778435532508,41.76,81468.89,1000.3,0.00268,0.0,0.44378]
[1778435537543,41.76,81468.66,1000.3,0.00268,0.0,0.44365]
[1778435542578,41.76,81473.13,1000.3,0.00269,0.0,0.44614]
[1778435547613,41.76,81486.95,1000.3,0.00274,0.0,0.45392]
[1778435551641,41.76,81503.66,1000.3,0.0028,0.0,0.4626]
[1778435553657,41.76,81524.8,1000.3,0.00288,0.0,0.47492]
[1778435558794,41.76,81511.94,1000.3,0.00283,0.0,0.46739]
[1778435567761,41.76,81483.62,1000.3,0.00273,0.0,0.45117]
[1778435572796,41.76,81484.02,1000.3,0.00273,0.0,0.45139]
[1778435577831,41.76,81487.92,1000.3,0.00274,0.0,0.4536]
[1778435582869,41.76,81485.31,1000.3,0.00273,0.0,0.45212]
[1778435587908,41.76,81493.59,1000.3,0.00276,0.0,0.45682]
[1778435591937,41.76,81523.25,1000.3,0.00288,0.0,0.47401]
[1778435593955,41.76,81544.3,1000.3,0.00296,0.0,0.48654]
[1778435595678,41.76,81559.87,1000.3,0.00303,0.0,0.49599]
[1778435601004,41.76,81558.08,1000.3,0.00302,0.0,0.49489]
[1778435606040,41.76,81550.95,1000.3,0.00299,0.0,0.49056]
[1778435611075,41.76,81552.24,1000.3,0.00299,0.0,0.49041]
[1778435616112,41.76,81546.55,1000.3,0.00297,0.0,0.48697]
[1778435621147,41.76,81535.47,1000.3,0.00292,0.0,0.48034]
[1778435626307,41.76,81537.12,1000.3,0.00293,0.0,0.48132]
[1778435630213,41.76,81517.21,1000.3,0.00285,0.0,0.46957]
[1778435635248,41.76,81504.13,1000.3,0.0028,0.0,0.46198]
[1778435640283,41.76,81506.21,1000.3,0.00281,0.0,0.46318]
[1778435643304,41.76,81521.01,1000.3,0.00286,0.0,0.47179]
[1778435648339,41.76,81525.64,1000.3,0.00288,0.0,0.47451]
[1778435653374,41.76,81513.68,1000.3,0.00284,0.0,0.46751]
[1778435658409,41.76,81510.98,1000.3,0.00283,0.0,0.46594]
[1778435663444,41.76,81505.0,1000.3,0.0028,0.0,0.46248]
[1778435668479,41.76,81502.07,1000.3,0.00279,0.0,0.4608]
[1778435674522,41.76,81501.83,1000.3,0.00279,0.0,0.45978]
[1778435679557,41.76,81497.42,1000.3,0.00277,0.0,0.45725]
[1778435684592,41.76,81489.39,1000.3,0.00274,0.0,0.45269]
[1778435689629,41.76,81481.94,1000.3,0.00271,0.0,0.44849]
[1778435694664,41.76,81489.01,1000.3,0.00274,0.0,0.45248]
[1778435700707,41.76,81489.51,1000.3,0.00274,0.0,0.45276]
[1778435705742,41.76,81496.93,1000.3,0.00277,0.0,0.45697]
[1778435710777,41.76,81505.57,1000.3,0.0028,0.0,0.46193]
[1778435715812,41.76,81502.23,1000.3,0.00279,0.0,0.46001]
[1778435720848,41.76,81490.74,1000.3,0.00274,0.0,0.45345]
[1778435725884,41.76,81488.11,1000.3,0.00273,0.0,0.45197]
[1778435732933,41.76,81488.17,1000.3,0.00273,0.0,0.45113]
[1778435737968,41.76,81488.3,1000.3,0.00273,0.0,0.4512]
[1778435743012,41.76,81478.94,1000.3,0.00269,0.0,0.44595]
[1778435749049,41.76,81476.72,1000.3,0.00269,0.0,0.44471]
[1778435754083,41.76,81473.69,1000.3,0.00267,0.0,0.44302]
[1778435759118,41.76,81473.42,1000.3,0.00267,0.0,0.44287]
[1778435764154,41.76,81465.12,1000.3,0.00264,0.0,0.43828]
[1778435769191,41.76,81465.83,1000.3,0.00265,0.0,0.43867]
[1778435778254,41.76,81466.09,1000.3,0.00265,0.0,0.43882]
[1778435783289,41.76,81457.31,1000.3,0.00261,0.0,0.434]
[1778435788324,41.76,81455.54,1000.3,0.00261,0.0,0.43304]
[1778435793359,41.76,81456.42,1000.3,0.00261,0.0,0.43268]
[1778435798394,41.76,81464.48,1000.3,0.00264,0.0,0.43708]
[1778435803429,41.76,81461.8,1000.3,0.00263,0.0,0.43561]
[1778435808464,41.76,81462.41,1000.3,0.00263,0.0,0.43595]
[1778435814506,41.76,81461.05,1000.3,0.00262,0.0,0.4352]
[1778435819542,41.76,81468.43,1000.3,0.00265,0.0,0.43926]
[1778435824577,41.76,81469.35,1000.3,0.00265,0.0,0.43976]
[1778435831626,41.76,81459.55,1000.3,0.00262,0.0,0.43438]
[1778435837668,41.76,81456.41,1000.3,0.00261,0.0,0.43267]
[1778435842704,41.76,81453.68,1000.3,0.0026,0.0,0.43119]
[1778435847739,41.76,81451.71,1000.3,0.00259,0.0,0.43012]
[1778435853781,41.76,81451.02,1000.3,0.00258,0.0,0.42891]
[1778435858816,41.76,81440.27,1000.3,0.00254,0.0,0.42313]
[1778435863851,41.76,81437.31,1000.3,0.00253,0.0,0.42155]
[1778435870900,41.76,81435.55,1000.3,0.00253,0.0,0.42062]
[1778435875935,41.76,81443.41,1000.3,0.00256,0.0,0.42481]
[1778435880971,41.76,81445.73,1000.3,0.00256,0.0,0.42606]
[1778435886006,41.76,81444.42,1000.3,0.00256,0.0,0.42535]
[1778435891041,41.76,81446.45,1000.3,0.00257,0.0,0.42644]
[1778435896076,41.76,81446.96,1000.3,0.00257,0.0,0.42672]
[1778435901111,41.76,81446.39,1000.3,0.00257,0.0,0.42641]
[1778435906146,41.76,81446.63,1000.3,0.00257,0.0,0.42654]
[1778435911181,41.76,81447.1,1000.3,0.00256,0.0,0.42596]
[1778435916216,41.76,81447.24,1000.3,0.00256,0.0,0.42604]
[1778435921251,41.76,81449.65,1000.3,0.00257,0.0,0.42733]
[1778435926286,41.76,81453.84,1000.3,0.00259,0.0,0.4296]
[1778435931321,41.76,81453.81,1000.3,0.00259,0.0,0.42958]
[1778435936356,41.76,81453.79,1000.3,0.00259,0.0,0.42957]
[1778435941391,41.76,81453.81,1000.3,0.00259,0.0,0.42958]
[1778435946426,41.76,81459.94,1000.3,0.00261,0.0,0.43291]
[1778435951461,41.76,81460.33,1000.3,0.00261,0.0,0.43312]
[1778435956496,41.76,81459.83,1000.3,0.00261,0.0,0.43285]
[1778435961532,41.76,81459.55,1000.3,0.00261,0.0,0.4327]
[1778435966567,41.76,81460.17,1000.3,0.00261,0.0,0.43303]
[1778435971602,41.76,81460.42,1000.3,0.00261,0.0,0.43233]
[1778435976637,41.76,81460.56,1000.3,0.00261,0.0,0.4324]
[1778435982679,41.76,81460.71,1000.3,0.00261,0.0,0.43249]
[1778435987715,41.76,81460.65,1000.3,0.00261,0.0,0.43245]
[1778435992750,41.76,81461.14,1000.3,0.00261,0.0,0.43272]
[1778435997785,41.76,81470.16,1000.3,0.00264,0.0,0.43766]
[1778436002820,41.76,81478.79,1000.3,0.00267,0.0,0.44243]
[1778436007856,41.76,81469.43,1000.3,0.00264,0.0,0.43726]
[1778436012895,41.76,81452.49,1000.3,0.00258,0.0,0.42803]
[1778436015917,41.76,81437.41,1000.3,0.00252,0.0,0.41996]
[1778436020952,41.76,81432.32,1000.3,0.00251,0.0,0.41726]
[1778436025987,41.76,81430.9,1000.3,0.0025,0.0,0.41652]
[1778436031022,41.76,81429.27,1000.3,0.00249,0.0,0.41484]
[1778436036057,41.76,81431.63,1000.3,0.0025,0.0,0.41608]
[1778436042099,41.76,81431.37,1000.3,0.0025,0.0,0.41595]
[1778436047175,41.76,81432.69,1000.3,0.0025,0.0,0.41664]
[1778436053176,41.76,81431.21,1000.3,0.0025,0.0,0.41586]
[1778436058211,41.76,81431.95,1000.3,0.0025,0.0,0.41625]
[1778436063246,41.76,81431.27,1000.3,0.0025,0.0,0.41589]
[1778436068281,41.76,81438.95,1000.3,0.00253,0.0,0.41995]
[1778436073316,41.76,81439.14,1000.3,0.00253,0.0,0.42005]
[1778436078351,41.76,81434.01,1000.3,0.00251,0.0,0.41734]
[1778436083386,41.76,81434.85,1000.3,0.00251,0.0,0.41778]
[1778436090435,41.76,81434.47,1000.3,0.00251,0.0,0.41758]
[1778436095470,41.76,81434.3,1000.3,0.0025,0.0,0.41667]
[1778436100505,41.76,81436.48,1000.3,0.00251,0.0,0.41782]
[1778436105540,41.76,81427.99,1000.3,0.00248,0.0,0.41335]
[1778436112590,41.76,81427.05,1000.3,0.00248,0.0,0.41286]
[1778436117625,41.76,81424.15,1000.3,0.00247,0.0,0.41135]
[1778436122660,41.76,81423.85,1000.3,0.00247,0.0,0.41119]
[1778436129709,41.76,81423.76,1000.3,0.00247,0.0,0.41114]
[1778436135751,41.76,81423.26,1000.3,0.00247,0.0,0.41088]
[1778436140804,41.76,81424.15,1000.3,0.00247,0.0,0.41135]
[1778436145839,41.76,81431.73,1000.3,0.0025,0.0,0.41532]
[1778436150874,41.76,81442.93,1000.3,0.00253,0.0,0.42124]
[1778436155909,41.76,81446.71,1000.3,0.00254,0.0,0.42243]
[1778436160944,41.76,81447.68,1000.3,0.00255,0.0,0.42295]
[1778436165979,41.76,81447.84,1000.3,0.00255,0.0,0.42304]
[1778436172024,41.76,81450.34,1000.3,0.00256,0.0,0.42437]
[1778436177058,41.76,81451.21,1000.3,0.00256,0.0,0.42484]
[1778436182093,41.76,81449.03,1000.3,0.00255,0.0,0.42367]
[1778436187130,41.76,81455.67,1000.3,0.00257,0.0,0.42724]
[1778436192165,41.76,81468.83,1000.3,0.00262,0.0,0.43438]
[1778436197200,41.76,81472.98,1000.3,0.00264,0.0,0.43666]
[1778436202235,41.76,81487.29,1000.3,0.00269,0.0,0.44458]
[1778436207270,41.76,81475.07,1000.3,0.00264,0.0,0.43781]
[1778436212305,41.77,81466.0,1000.3,0.00261,0.0,0.43246]
[1778436217340,41.78,81457.95,1000.3,0.00259,0.0,0.4288]
[1778436222376,41.78,81449.81,1000.3,0.00256,0.0,0.42442]
[1778436227410,41.78,81449.82,1000.3,0.00256,0.0,0.42443]
[1778436232445,41.78,81450.33,1000.3,0.00256,0.0,0.4247]
[1778436237480,41.78,81451.08,1000.3,0.00256,0.0,0.4251]
[1778436242515,41.78,81450.36,1000.3,0.00256,0.0,0.42472]
[1778436249564,41.78,81450.38,1000.3,0.00256,0.0,0.42473]
[1778436254599,41.78,81450.7,1000.3,0.00256,0.0,0.4249]
[1778436259634,41.78,81449.55,1000.3,0.00256,0.0,0.42428]
[1778436264669,41.78,81450.11,1000.3,0.00256,0.0,0.42458]
[1778436269704,41.78,81457.05,1000.3,0.00258,0.0,0.42832]
[1778436274739,41.78,81465.61,1000.3,0.00261,0.0,0.43212]
[1778436280029,41.78,81465.29,1000.3,0.00261,0.0,0.43194]
[1778436285816,41.78,81476.52,1000.3,0.00265,0.0,0.43809]
[1778436293930,41.78,81476.86,1000.3,0.00265,0.0,0.43828]
[1778436299914,41.78,81466.09,1000.3,0.00261,0.0,0.43238]
[1778436304949,41.78,81477.94,1000.3,0.00265,0.0,0.43888]
[1778436309984,41.78,81479.11,1000.3,0.00266,0.0,0.43952]
[1778436315019,41.78,81479.63,1000.3,0.00266,0.0,0.43981]
[1778436320054,41.78,81479.97,1000.3,0.00266,0.0,0.44]
[1778436325090,41.78,81473.18,1000.3,0.00264,0.0,0.43626]
[1778436330125,41.78,81456.69,1000.3,0.00258,0.0,0.42729]
[1778436335160,41.78,81458.79,1000.3,0.00258,0.0,0.42758]
[1778436340195,41.78,81446.09,1000.3,0.00253,0.0,0.42078]
[1778436345230,41.78,81448.64,1000.3,0.00254,0.0,0.42214]
[1778436350265,41.78,81449.48,1000.3,0.00255,0.0,0.42259]
[1778436355300,41.78,81444.59,1000.3,0.00253,0.0,0.41998]
[1778436362349,41.78,81442.19,1000.3,0.00252,0.0,0.41871]
[1778436367384,41.78,81446.17,1000.3,0.00253,0.0,0.42082]
[1778436372422,41.78,81446.04,1000.3,0.00253,0.0,0.42075]
[1778436378470,41.78,81433.65,1000.3,0.00249,0.0,0.4142]
[1778436383505,41.78,81430.8,1000.3,0.00248,0.0,0.41271]
[1778436388540,41.78,81429.24,1000.3,0.00247,0.0,0.41189]
[1778436393576,41.78,81429.02,1000.3,0.00247,0.0,0.41097]
[1778436398610,41.78,81425.1,1000.3,0.00246,0.0,0.40893]
[1778436405660,41.78,81425.03,1000.3,0.00246,0.0,0.40889]
[1778436410695,41.78,81425.44,1000.3,0.00246,0.0,0.4091]
[1778436415730,41.78,81436.71,1000.3,0.0025,0.0,0.41499]
[1778436420766,41.78,81429.82,1000.3,0.00247,0.0,0.41138]
[1778436425800,41.78,81428.71,1000.3,0.00247,0.0,0.41081]
[1778436430835,41.78,81428.28,1000.3,0.00247,0.0,0.41058]
[1778436435870,41.78,81427.77,1000.3,0.00246,0.0,0.41032]
[1778436440905,41.78,81423.95,1000.3,0.00245,0.0,0.40833]
[1778436445940,41.78,81422.27,1000.3,0.00245,0.0,0.40746]
[1778436450975,41.78,81420.17,1000.3,0.00244,0.0,0.40637]
[1778436457017,41.78,81421.48,1000.3,0.00244,0.0,0.40625]
[1778436462052,41.78,81420.69,1000.3,0.00244,0.0,0.40584]
[1778436469538,41.78,81420.72,1000.3,0.00244,0.0,0.40585]
[1778436476150,41.78,81417.55,1000.3,0.00243,0.0,0.40422]
[1778436482192,41.78,81417.65,1000.3,0.00243,0.0,0.40427]
[1778436489241,41.78,81417.62,1000.3,0.00243,0.0,0.40426]
[1778436494276,41.78,81417.22,1000.3,0.00242,0.0,0.40405]
[1778436499311,41.78,81413.23,1000.3,0.00241,0.0,0.40201]
[1778436504346,41.78,81412.53,1000.3,0.00241,0.0,0.40165]
[1778436509381,41.78,81409.07,1000.3,0.0024,0.0,0.39988]
[1778436514416,41.78,81410.0,1000.3,0.0024,0.0,0.39956]
[1778436522483,41.78,81409.21,1000.3,0.00239,0.0,0.39916]
[1778436528525,41.78,81408.38,1000.3,0.00239,0.0,0.39874]
[1778436533560,41.78,81403.57,1000.3,0.00237,0.0,0.3963]
[1778436538595,41.78,81402.73,1000.3,0.00237,0.0,0.39587]
[1778436543633,41.78,81395.76,1000.3,0.00235,0.0,0.39237]
[1778436548668,41.78,81397.09,1000.3,0.00235,0.0,0.39304]
[1778436558738,41.78,81396.77,1000.3,0.00235,0.0,0.39288]
[1778436563773,41.78,81395.87,1000.3,0.00235,0.0,0.39242]
[1778436568808,41.78,81393.36,1000.3,0.00234,0.0,0.39117]
[1778436574851,41.78,81397.92,1000.3,0.00235,0.0,0.39267]
[1778436579886,41.78,81397.71,1000.3,0.00235,0.0,0.39256]
[1778436584921,41.78,81397.36,1000.3,0.00235,0.0,0.39239]
[1778436589956,41.78,81396.96,1000.3,0.00235,0.0,0.39219]
[1778436594991,41.78,81404.99,1000.3,0.00237,0.0,0.39623]
[1778436600029,41.78,81404.55,1000.3,0.00237,0.0,0.396]
[1778436605063,41.78,81404.8,1000.3,0.00237,0.0,0.39613]
[1778436610724,41.78,81410.72,1000.3,0.00239,0.0,0.39913]
[1778436617148,41.78,81412.25,1000.3,0.0024,0.0,0.39991]
[1778436622183,41.78,81414.18,1000.3,0.0024,0.0,0.4009]
[1778436627218,41.78,81419.28,1000.3,0.00242,0.0,0.40351]
[1778436632253,41.78,81418.06,1000.3,0.00241,0.0,0.40208]
[1778436637288,41.78,81418.59,1000.3,0.00241,0.0,0.40235]
[1778436642323,41.78,81415.71,1000.3,0.00241,0.0,0.40088]
[1778436647358,41.78,81415.0,1000.3,0.0024,0.0,0.40052]
[1778436654408,41.78,81414.89,1000.3,0.0024,0.0,0.40046]
[1778436661456,41.78,81414.46,1000.3,0.0024,0.0,0.40024]
[1778436666491,41.78,81414.66,1000.3,0.0024,0.0,0.40034]
[1778436673540,41.78,81410.57,1000.3,0.00239,0.0,0.39826]
[1778436680589,41.78,81410.46,1000.3,0.00239,0.0,0.39821]
[1778436685625,41.78,81410.52,1000.3,0.00239,0.0,0.39824]
[1778436690660,41.78,81410.53,1000.3,0.00239,0.0,0.39824]
[1778436695695,41.78,81410.93,1000.3,0.00238,0.0,0.39765]
[1778436700730,41.78,81410.83,1000.3,0.00238,0.0,0.3976]
[1778436707780,41.78,81410.73,1000.3,0.00238,0.0,0.39755]
[1778436712815,41.78,81413.71,1000.3,0.00239,0.0,0.39906]
[1778436717850,41.78,81414.65,1000.3,0.0024,0.0,0.39954]
[1778436722885,41.78,81417.65,1000.3,0.00241,0.0,0.40107]
[1778436727921,41.78,81418.28,1000.3,0.00241,0.0,0.4014]
[1778436732956,41.78,81418.66,1000.3,0.00241,0.0,0.40159]
[1778436737991,41.78,81418.78,1000.3,0.00241,0.0,0.40165]
[1778436743026,41.78,81418.9,1000.3,0.00241,0.0,0.40171]
[1778436751082,41.78,81416.88,1000.3,0.0024,0.0,0.39988]
[1778436757124,41.78,81416.52,1000.3,0.0024,0.0,0.3997]
[1778436762160,41.78,81416.77,1000.3,0.0024,0.0,0.39983]
[1778436767195,41.78,81416.83,1000.3,0.0024,0.0,0.39986]
[1778436772230,41.78,81417.01,1000.3,0.0024,0.0,0.39995]
[1778436778272,41.78,81419.68,1000.3,0.00241,0.0,0.40131]
[1778436784315,41.78,81419.23,1000.3,0.00241,0.0,0.40108]
[1778436789350,41.78,81418.88,1000.3,0.00241,0.0,0.4009]
[1778436794387,41.78,81417.35,1000.3,0.0024,0.0,0.40012]
[1778436799421,41.78,81410.4,1000.3,0.00238,0.0,0.39659]
[1778436804456,41.78,81410.72,1000.3,0.00238,0.0,0.39675]
[1778436809491,41.78,81410.39,1000.3,0.00238,0.0,0.39659]
[1778436814962,41.78,81409.44,1000.3,0.00237,0.0,0.39532]
[1778436822583,41.78,81407.61,1000.3,0.00236,0.0,0.39439]
[1778436828625,41.78,81405.52,1000.3,0.00236,0.0,0.39334]
[1778436833660,41.78,81404.0,1000.3,0.00235,0.0,0.39258]
[1778436845581,41.78,81404.18,1000.3,0.00235,0.0,0.39267]
[1778436852798,41.78,81407.03,1000.3,0.00236,0.0,0.3941]
[1778436857835,41.78,81406.94,1000.3,0.00236,0.0,0.39406]
[1778436862870,41.78,81407.8,1000.3,0.00236,0.0,0.39449]
[1778436867905,41.78,81408.43,1000.3,0.00237,0.0,0.39481]
[1778436872940,41.78,81409.32,1000.3,0.00237,0.0,0.39447]
[1778436874957,41.78,81425.5,1000.3,0.00242,0.0,0.40269]
[1778436882006,41.78,81427.75,1000.3,0.00243,0.0,0.40385]
[1778436887049,41.78,81431.35,1000.3,0.00244,0.0,0.4057]
[1778436892084,41.78,81431.1,1000.3,0.00244,0.0,0.40558]
[1778436897119,41.78,81438.51,1000.3,0.00246,0.0,0.40942]
[1778436902154,41.78,81438.92,1000.3,0.00246,0.0,0.40963]
[1778436907189,41.78,81439.21,1000.3,0.00247,0.0,0.40978]
[1778436912224,41.78,81429.74,1000.3,0.00243,0.0,0.40487]
[1778436917260,41.78,81425.38,1000.3,0.00242,0.0,0.40263]
[1778436922260,41.78,81428.48,1000.3,0.00243,0.0,0.40422]
[1778436927330,41.78,81429.98,1000.3,0.00243,0.0,0.405]
[1778436932365,41.78,81430.13,1000.3,0.00243,0.0,0.40427]
[1778436939415,41.78,81430.35,1000.3,0.00243,0.0,0.40438]
[1778436944450,41.78,81430.37,1000.3,0.00243,0.0,0.40439]
[1778436949485,41.78,81414.25,1000.3,0.00238,0.0,0.39617]
[1778436954520,41.78,81414.96,1000.3,0.00238,0.0,0.39652]
[1778436959555,41.78,81414.52,1000.3,0.00238,0.0,0.3963]
[1778436964590,41.78,81414.33,1000.3,0.00238,0.0,0.39621]
[1778436971639,41.78,81411.79,1000.3,0.00237,0.0,0.39492]
[1778436977683,41.78,81409.97,1000.3,0.00236,0.0,0.39401]
[1778436982718,41.78,81416.5,1000.3,0.00238,0.0,0.39731]
[1778436987753,41.78,81416.0,1000.3,0.00238,0.0,0.39705]
[1778436992788,41.78,81415.75,1000.3,0.00238,0.0,0.39613]
[1778436998830,41.78,81414.58,1000.3,0.00237,0.0,0.39554]
[1778437003865,41.78,81414.49,1000.3,0.00237,0.0,0.3955]
[1778437008900,41.78,81410.7,1000.3,0.00236,0.0,0.39358]
[1778437014942,41.78,81409.44,1000.3,0.00236,0.0,0.39295]
[1778437017963,41.78,81393.28,1000.3,0.0023,0.0,0.3849]
[1778437022998,41.78,81390.56,1000.3,0.00229,0.0,0.38356]
[1778437028036,41.78,81390.78,1000.3,0.0023,0.0,0.38367]
[1778437033071,41.78,81391.2,1000.3,0.0023,0.0,0.38388]
[1778437040120,41.78,81388.73,1000.3,0.00229,0.0,0.38266]
[1778437045157,41.78,81388.53,1000.3,0.00229,0.0,0.38257]
[1778437056235,41.78,81388.5,1000.3,0.00228,0.0,0.38178]
[1778437061269,41.78,81387.42,1000.3,0.00228,0.0,0.38125]
[1778437066304,41.78,81384.89,1000.3,0.00227,0.0,0.38002]
[1778437071339,41.78,81385.66,1000.3,0.00227,0.0,0.38039]
[1778437076375,41.78,81383.86,1000.3,0.00227,0.0,0.37951]
[1778437081410,41.78,81379.8,1000.3,0.00226,0.0,0.37754]
[1778437088459,41.78,81378.93,1000.3,0.00225,0.0,0.37712]
[1778437093494,41.78,81379.89,1000.3,0.00226,0.0,0.37758]
[1778437103564,41.78,81378.56,1000.3,0.00225,0.0,0.37694]
[1778437108599,41.78,81378.19,1000.3,0.00225,0.0,0.37676]
[1778437114642,41.78,81378.01,1000.3,0.00225,0.0,0.37591]
[1778437119677,41.78,81372.18,1000.3,0.00223,0.0,0.3731]
[1778437125719,41.78,81365.44,1000.3,0.00221,0.0,0.36987]
[1778437130754,41.78,81359.28,1000.3,0.00219,0.0,0.36694]
[1778437135789,41.78,81353.65,1000.3,0.00217,0.0,0.36429]
[1778437140824,41.78,81354.85,1000.3,0.00217,0.0,0.36485]
[1778437145859,41.78,81351.88,1000.3,0.00216,0.0,0.36345]
[1778437150894,41.78,81337.51,1000.3,0.00212,0.0,0.35676]
[1778437155929,41.78,81336.19,1000.3,0.00212,0.0,0.35615]
[1778437161302,41.78,81332.45,1000.3,0.00211,0.0,0.35443]
[1778437167470,41.78,81328.2,1000.3,0.00209,0.0,0.35248]
[1778437174063,41.78,81325.47,1000.3,0.00208,0.0,0.35051]
[1778437179098,41.78,81336.29,1000.3,0.00211,0.0,0.35547]
[1778437184134,41.78,81337.14,1000.3,0.00212,0.0,0.35586]
[1778437189169,41.78,81336.83,1000.3,0.00211,0.0,0.35572]
[1778437195211,41.78,81337.33,1000.3,0.00212,0.0,0.35595]
[1778437201257,41.78,81337.12,1000.3,0.00212,0.0,0.35585]
[1778437206295,41.78,81328.38,1000.3,0.00209,0.0,0.35184]
[1778437210323,41.78,81343.19,1000.3,0.00213,0.0,0.35866]
[1778437215358,41.78,81350.91,1000.3,0.00216,0.0,0.36226]
[1778437220393,41.78,81357.26,1000.3,0.00218,0.0,0.36524]
[1778437225428,41.78,81356.91,1000.3,0.00218,0.0,0.36508]
[1778437230464,41.78,81359.35,1000.3,0.00218,0.0,0.36623]
[1778437235499,41.78,81359.26,1000.3,0.00218,0.0,0.36544]
[1778437240534,41.78,81358.27,1000.3,0.00218,0.0,0.36498]
[1778437245569,41.78,81358.27,1000.3,0.00218,0.0,0.36498]
[1778437250604,41.78,81355.1,1000.3,0.00217,0.0,0.36348]
[1778437256646,41.78,81356.59,1000.3,0.00217,0.0,0.36419]
[1778437261682,41.78,81363.03,1000.3,0.00219,0.0,0.36723]
[1778437266717,41.78,81368.2,1000.3,0.00221,0.0,0.36969]
[1778437271755,41.78,81375.63,1000.3,0.00223,0.0,0.37324]
[1778437276790,41.78,81377.84,1000.3,0.00224,0.0,0.37431]
[1778437281825,41.78,81377.8,1000.3,0.00224,0.0,0.37429]
[1778437286860,41.78,81386.03,1000.3,0.00226,0.0,0.37827]
[1778437292905,41.78,81388.36,1000.3,0.00227,0.0,0.37864]
[1778437297940,41.78,81401.38,1000.3,0.00231,0.0,0.38503]
[1778437302975,41.78,81410.9,1000.3,0.00234,0.0,0.38976]
[1778437308017,41.78,81404.15,1000.3,0.00232,0.0,0.3864]
[1778437313052,41.78,81408.39,1000.3,0.00233,0.0,0.3885]
[1778437318087,41.78,81405.98,1000.3,0.00232,0.0,0.38731]
[1778437323122,41.78,81400.22,1000.3,0.0023,0.0,0.38445]
[1778437329164,41.78,81397.19,1000.3,0.00229,0.0,0.38296]
[1778437334199,41.78,81396.9,1000.3,0.00229,0.0,0.38282]
[1778437340241,41.78,81395.44,1000.3,0.00229,0.0,0.3821]
[1778437345281,41.78,81394.1,1000.3,0.00228,0.0,0.38145]
[1778437351324,41.78,81394.09,1000.3,0.00228,0.0,0.38067]
[1778437357366,41.78,81393.72,1000.3,0.00228,0.0,0.38049]
[1778437364415,41.78,81393.36,1000.3,0.00228,0.0,0.38031]
[1778437371464,41.78,81389.86,1000.3,0.00227,0.0,0.37861]
[1778437377506,41.78,81389.69,1000.3,0.00226,0.0,0.37852]
[1778437382541,41.78,81389.77,1000.3,0.00227,0.0,0.37856]
[1778437387576,41.78,81389.52,1000.3,0.00226,0.0,0.37844]
[1778437391604,41.78,81374.0,1000.3,0.00222,0.0,0.37095]
[1778437397646,41.78,81367.78,1000.3,0.0022,0.0,0.36798]
[1778437402682,41.78,81364.87,1000.3,0.00219,0.0,0.3666]
[1778437407717,41.78,81371.4,1000.3,0.00221,0.0,0.36971]
[1778437412752,41.78,81370.27,1000.3,0.0022,0.0,0.36842]
[1778437417787,41.78,81373.57,1000.3,0.00221,0.0,0.36999]
[1778437422822,41.78,81373.45,1000.3,0.00221,0.0,0.36993]
[1778437427857,41.78,81360.49,1000.3,0.00217,0.0,0.36379]
[1778437436920,41.78,81361.5,1000.3,0.00217,0.0,0.36427]
[1778437443969,41.78,81361.44,1000.3,0.00217,0.0,0.36424]
[1778437449004,41.78,81368.17,1000.3,0.00219,0.0,0.36742]
[1778437454039,41.78,81368.28,1000.3,0.00219,0.0,0.36747]
[1778437459074,41.78,81368.0,1000.3,0.00219,0.0,0.36734]
[1778437464109,41.78,81366.93,1000.3,0.00219,0.0,0.36683]
[1778437469144,41.78,81366.17,1000.3,0.00219,0.0,0.36647]
[1778437478207,41.78,81372.66,1000.3,0.0022,0.0,0.36881]
[1778437483242,41.78,81383.58,1000.3,0.00224,0.0,0.37404]
[1778437488277,41.78,81386.64,1000.3,0.00225,0.0,0.37551]
[1778437495326,41.78,81386.74,1000.3,0.00225,0.0,0.37556]
[1778437500361,41.78,81387.58,1000.3,0.00225,0.0,0.37597]
[1778437506404,41.78,81388.51,1000.3,0.00225,0.0,0.37642]
[1778437510431,41.78,81404.0,1000.3,0.0023,0.0,0.38399]
[1778437515466,41.78,81408.4,1000.3,0.00232,0.0,0.38617]
[1778437523523,41.78,81400.91,1000.3,0.00229,0.0,0.38247]
[1778437529565,41.78,81394.7,1000.3,0.00227,0.0,0.37943]
[1778437534600,41.78,81393.46,1000.3,0.00226,0.0,0.37806]
[1778437539635,41.78,81391.09,1000.3,0.00226,0.0,0.37691]
[1778437545677,41.78,81385.97,1000.3,0.00224,0.0,0.37443]
[1778437550712,41.78,81381.83,1000.3,0.00223,0.0,0.37244]
[1778437555747,41.78,81381.74,1000.3,0.00223,0.0,0.37239]
[1778437560782,41.78,81382.67,1000.3,0.00223,0.0,0.37284]
[1778437567832,41.78,81386.54,1000.3,0.00224,0.0,0.3747]
[1778437572867,41.78,81386.92,1000.3,0.00224,0.0,0.37489]
[1778437577902,41.78,81387.27,1000.3,0.00224,0.0,0.37506]
[1778437582937,41.78,81385.61,1000.3,0.00224,0.0,0.37426]
[1778437589987,41.78,81382.23,1000.3,0.00223,0.0,0.37263]
[1778437595025,41.78,81379.52,1000.3,0.00221,0.0,0.37057]
[1778437600339,41.78,81379.49,1000.3,0.00221,0.0,0.37056]
[1778437608115,41.78,81379.47,1000.3,0.00221,0.0,0.37055]
[1778437613150,41.78,81379.59,1000.3,0.00222,0.0,0.37061]
[1778437618185,41.78,81379.93,1000.3,0.00222,0.0,0.37077]
[1778437624228,41.78,81378.15,1000.3,0.00221,0.0,0.36992]
[1778437630270,41.78,81377.57,1000.3,0.00221,0.0,0.36964]
[1778437637322,41.78,81375.82,1000.3,0.0022,0.0,0.36881]
[1778437642357,41.78,81366.12,1000.3,0.00217,0.0,0.36421]
[1778437647392,41.78,81362.9,1000.3,0.00216,0.0,0.3627]
[1778437652427,41.78,81353.88,1000.3,0.00213,0.0,0.35775]
[1778437657462,41.78,81353.87,1000.3,0.00213,0.0,0.35774]
[1778437663504,41.78,81353.59,1000.3,0.00213,0.0,0.35761]
[1778437668539,41.78,81352.72,1000.3,0.00213,0.0,0.35721]
[1778437677602,41.78,81352.95,1000.3,0.00213,0.0,0.35732]
[1778437682637,41.78,81349.38,1000.3,0.00212,0.0,0.35567]
[1778437687672,41.78,81349.22,1000.3,0.00212,0.0,0.35559]
[1778437692707,41.78,81347.51,1000.3,0.00211,0.0,0.3548]
[1778437697742,41.78,81347.51,1000.3,0.00211,0.0,0.3548]
[1778437702777,41.78,81348.02,1000.3,0.00211,0.0,0.35504]
[1778437707812,41.78,81348.7,1000.3,0.00212,0.0,0.35535]
[1778437712850,41.78,81352.85,1000.3,0.00212,0.0,0.35654]
[1778437717885,41.78,81355.15,1000.3,0.00213,0.0,0.3576]
[1778437722920,41.78,81355.13,1000.3,0.00213,0.0,0.35759]
[1778437727955,41.78,81350.12,1000.3,0.00212,0.0,0.35528]
[1778437733997,41.78,81350.02,1000.3,0.00212,0.0,0.35523]
[1778437739032,41.78,81349.58,1000.3,0.00211,0.0,0.35503]
[1778437746081,41.78,81349.73,1000.3,0.00211,0.0,0.3551]
[1778437751116,41.78,81346.95,1000.3,0.00211,0.0,0.35382]
[1778437758165,41.78,81344.76,1000.3,0.0021,0.0,0.35281]
[1778437763200,41.78,81345.19,1000.3,0.0021,0.0,0.35301]
[1778437768235,41.78,81351.43,1000.3,0.00212,0.0,0.35588]
[1778437774277,41.78,81351.55,1000.3,0.00212,0.0,0.35521]
[1778437779312,41.78,81351.31,1000.3,0.00212,0.0,0.3551]
[1778437784347,41.78,81352.88,1000.3,0.00212,0.0,0.35582]
[1778437789383,41.78,81353.09,1000.3,0.00212,0.0,0.35592]
[1778437794418,41.78,81353.15,1000.3,0.00212,0.0,0.35594]
[1778437799453,41.78,81352.12,1000.3,0.00212,0.0,0.35547]
[1778437804488,41.78,81352.33,1000.3,0.00212,0.0,0.35557]
[1778437809523,41.78,81352.5,1000.3,0.00212,0.0,0.35564]
[1778437814558,41.78,81352.4,1000.3,0.00212,0.0,0.3556]
[1778437819593,41.78,81350.8,1000.3,0.00211,0.0,0.35486]
[1778437824629,41.78,81348.47,1000.3,0.00211,0.0,0.35379]
[1778437829664,41.78,81347.91,1000.3,0.00211,0.0,0.35353]
[1778437838727,41.78,81347.44,1000.3,0.0021,0.0,0.35259]
[1778437844769,41.78,81347.42,1000.3,0.0021,0.0,0.35258]
[1778437850811,41.78,81345.02,1000.3,0.00209,0.0,0.35148]
[1778437855847,41.78,81345.2,1000.3,0.00209,0.0,0.35156]
[1778437860881,41.78,81346.46,1000.3,0.0021,0.0,0.35214]
[1778437865916,41.78,81352.73,1000.3,0.00212,0.0,0.35502]
[1778437870951,41.78,81353.57,1000.3,0.00212,0.0,0.35541]
[1778437880016,41.78,81358.22,1000.3,0.00213,0.0,0.35756]
[1778437885050,41.78,81369.86,1000.3,0.00217,0.0,0.363]
[1778437890056,41.78,81370.5,1000.3,0.00217,0.0,0.3633]
[1778437892111,41.78,81396.99,1000.3,0.00225,0.0,0.37518]
[1778437897146,41.78,81403.07,1000.3,0.00227,0.0,0.37814]
[1778437902181,41.78,81396.68,1000.3,0.00225,0.0,0.37503]
[1778437907216,41.78,81390.14,1000.3,0.00223,0.0,0.37188]
[1778437912251,41.78,81388.92,1000.3,0.00222,0.0,0.3713]
[1778437917286,41.78,81387.72,1000.3,0.00222,0.0,0.37072]
[1778437922321,41.78,81386.04,1000.3,0.00221,0.0,0.36992]
[1778437927356,41.78,81384.73,1000.3,0.00221,0.0,0.36929]
[1778437932391,41.78,81373.91,1000.3,0.00218,0.0,0.36416]
[1778437937426,41.78,81370.46,1000.3,0.00216,0.0,0.36253]
[1778437942461,41.78,81370.39,1000.3,0.00216,0.0,0.3625]
[1778437949512,41.78,81370.18,1000.3,0.00216,0.0,0.3624]
[1778437951526,41.78,81351.59,1000.3,0.0021,0.0,0.35304]
[1778437957568,41.78,81351.98,1000.3,0.0021,0.0,0.35321]
[1778437962606,41.78,81351.12,1000.3,0.0021,0.0,0.35282]
[1778437967642,41.78,81345.84,1000.3,0.00209,0.0,0.3504]
[1778437972677,41.78,81343.22,1000.3,0.00208,0.0,0.34921]
[1778437978719,41.78,81342.97,1000.3,0.00208,0.0,0.3491]
[1778437983755,41.78,81343.08,1000.3,0.00208,0.0,0.34915]
[1778437988790,41.78,81330.29,1000.3,0.00204,0.0,0.34337]
[1778437993825,41.78,81330.29,1000.3,0.00204,0.0,0.34337]
[1778437998860,41.78,81330.87,1000.3,0.00204,0.0,0.34363]
[1778438005912,41.78,81330.26,1000.3,0.00204,0.0,0.34336]
[1778438010945,41.78,81338.86,1000.3,0.00207,0.0,0.34723]
[1778438015980,41.78,81342.5,1000.3,0.00207,0.0,0.34816]
[1778438022022,41.78,81342.68,1000.3,0.00207,0.0,0.34824]
[1778438027057,41.78,81345.7,1000.3,0.00208,0.0,0.34962]
[1778438032092,41.78,81350.75,1000.3,0.0021,0.0,0.35192]
[1778438039141,41.78,81353.4,1000.3,0.0021,0.0,0.35314]
[1778438044176,41.78,81353.44,1000.3,0.0021,0.0,0.35316]
[1778438049211,41.78,81352.48,1000.3,0.0021,0.0,0.35272]
[1778438054246,41.78,81349.11,1000.3,0.00209,0.0,0.35117]
[1778438060288,41.78,81348.52,1000.3,0.00209,0.0,0.3509]
[1778438066330,41.78,81348.09,1000.3,0.00209,0.0,0.35071]
[1778438071366,41.78,81347.76,1000.3,0.00208,0.0,0.34983]
[1778438076401,41.78,81347.82,1000.3,0.00208,0.0,0.34986]
[1778438081436,41.78,81348.01,1000.3,0.00208,0.0,0.34995]
[1778438087478,41.78,81347.91,1000.3,0.00208,0.0,0.3499]
[1778438092514,41.78,81339.65,1000.3,0.00206,0.0,0.34615]
[1778438101577,41.78,81339.69,1000.3,0.00206,0.0,0.34617]
[1778438109633,41.78,81339.65,1000.3,0.00206,0.0,0.34615]
[1778438114668,41.78,81330.3,1000.3,0.00203,0.0,0.34196]
[1778438119703,41.78,81328.82,1000.3,0.00203,0.0,0.3413]
[1778438125746,41.78,81326.62,1000.3,0.00202,0.0,0.34032]
[1778438133802,41.78,81328.6,1000.3,0.00202,0.0,0.34049]
[1778438138837,41.78,81328.08,1000.3,0.00202,0.0,0.34026]
[1778438143872,41.78,81327.87,1000.3,0.00202,0.0,0.34016]
[1778438148907,41.78,81327.47,1000.3,0.00202,0.0,0.33999]
[1778438155956,41.78,81326.37,1000.3,0.00202,0.0,0.3395]
[1778438160991,41.78,81326.71,1000.3,0.00202,0.0,0.33965]
[1778438168040,41.78,81327.03,1000.3,0.00202,0.0,0.33979]
[1778438173075,41.78,81326.9,1000.3,0.00202,0.0,0.33973]
[1778438180124,41.78,81326.94,1000.3,0.00202,0.0,0.33975]
[1778438185159,41.78,81325.07,1000.3,0.00201,0.0,0.33892]
[1778438190194,41.78,81324.0,1000.3,0.00201,0.0,0.33845]
[1778438195229,41.78,81322.5,1000.3,0.002,0.0,0.33708]
[1778438204292,41.78,81322.4,1000.3,0.002,0.0,0.33703]
[1778438209327,41.78,81321.27,1000.3,0.002,0.0,0.33654]
[1778438214365,41.78,81310.88,1000.3,0.00197,0.0,0.33199]
[1778438219400,41.78,81309.68,1000.3,0.00197,0.0,0.33146]
[1778438224435,41.78,81309.83,1000.3,0.00197,0.0,0.33153]
[1778438229470,41.78,81311.32,1000.3,0.00197,0.0,0.33218]
[1778438234507,41.78,81317.61,1000.3,0.00199,0.0,0.33493]
[1778438241555,41.78,81315.75,1000.3,0.00198,0.0,0.33411]
[1778438246590,41.78,81322.13,1000.3,0.002,0.0,0.33692]
[1778438251625,41.78,81312.93,1000.3,0.00197,0.0,0.33218]
[1778438256660,41.78,81312.25,1000.3,0.00197,0.0,0.33189]
[1778438262702,41.78,81310.77,1000.3,0.00196,0.0,0.33124]
[1778438267737,41.78,81309.21,1000.3,0.00196,0.0,0.33057]
[1778438272772,41.78,81309.28,1000.3,0.00196,0.0,0.3306]
[1778438277807,41.78,81310.25,1000.3,0.00196,0.0,0.33102]
[1778438282842,41.78,81316.15,1000.3,0.00198,0.0,0.33359]
[1778438287877,41.78,81315.6,1000.3,0.00198,0.0,0.33335]
[1778438292912,41.78,81315.4,1000.3,0.00198,0.0,0.33326]
[1778438297947,41.78,81315.88,1000.3,0.00198,0.0,0.33347]
[1778438302982,41.78,81321.03,1000.3,0.00199,0.0,0.33573]
[1778438313053,41.78,81326.36,1000.3,0.002,0.0,0.33738]
[1778438319095,41.78,81333.63,1000.3,0.00203,0.0,0.3406]
[1778438324133,41.78,81334.11,1000.3,0.00203,0.0,0.34081]
[1778438329168,41.78,81334.73,1000.3,0.00203,0.0,0.34109]
[1778438334203,41.78,81333.97,1000.3,0.00203,0.0,0.34075]
[1778438339238,41.78,81330.79,1000.3,0.00202,0.0,0.33934]
[1778438344273,41.78,81319.03,1000.3,0.00198,0.0,0.33415]
[1778438351322,41.78,81318.42,1000.3,0.00198,0.0,0.33388]
[1778438356358,41.78,81308.15,1000.3,0.00195,0.0,0.32941]
[1778438366427,41.78,81308.15,1000.3,0.00195,0.0,0.32941]
[1778438373476,41.78,81308.41,1000.3,0.00195,0.0,0.32884]
[1778438378513,41.78,81308.02,1000.3,0.00195,0.0,0.32867]
[1778438383546,41.78,81307.5,1000.3,0.00195,0.0,0.32844]
[1778438391602,41.78,81307.46,1000.3,0.00195,0.0,0.32843]
[1778438397644,41.78,81307.3,1000.3,0.00195,0.0,0.32836]
[1778438402682,41.78,81310.66,1000.3,0.00196,0.0,0.32981]
[1778438407717,41.78,81311.77,1000.3,0.00196,0.0,0.33029]
[1778438412752,41.78,81301.05,1000.3,0.00193,0.0,0.32567]
[1778438417787,41.78,81297.41,1000.3,0.00192,0.0,0.32411]
[1778438423829,41.78,81296.87,1000.3,0.00192,0.0,0.32388]
[1778438430878,41.78,81298.56,1000.3,0.00192,0.0,0.3246]
[1778438436920,41.78,81298.26,1000.3,0.00192,0.0,0.32379]
[1778438441955,41.78,81298.54,1000.3,0.00192,0.0,0.32391]
[1778438447706,41.78,81298.09,1000.3,0.00192,0.0,0.32372]
[1778438454039,41.78,81295.6,1000.3,0.00191,0.0,0.32266]
[1778438459074,41.78,81295.17,1000.3,0.00191,0.0,0.32248]
[1778438464109,41.78,81296.07,1000.3,0.00191,0.0,0.32286]
[1778438469144,41.78,81295.54,1000.3,0.00191,0.0,0.32264]
[1778438474179,41.78,81304.76,1000.3,0.00194,0.0,0.32657]
[1778438480221,41.78,81301.96,1000.3,0.00193,0.0,0.32537]
[1778438485256,41.78,81301.87,1000.3,0.00193,0.0,0.32534]
[1778438490291,41.78,81300.98,1000.3,0.00193,0.0,0.32495]
[1778438495327,41.78,81301.12,1000.3,0.00192,0.0,0.32433]
[1778438500362,41.78,81302.18,1000.3,0.00192,0.0,0.32478]
[1778438505398,41.78,81296.45,1000.3,0.00191,0.0,0.32234]
[1778438510433,41.78,81294.72,1000.3,0.0019,0.0,0.32161]
[1778438515468,41.78,81293.62,1000.3,0.0019,0.0,0.32114]
[1778438520503,41.78,81294.63,1000.3,0.0019,0.0,0.32157]
[1778438525538,41.78,81294.01,1000.3,0.0019,0.0,0.32131]
[1778438530573,41.78,81293.7,1000.3,0.0019,0.0,0.32118]
[1778438535609,41.78,81284.91,1000.3,0.00188,0.0,0.31747]
[1778438540643,41.78,81270.72,1000.3,0.00184,0.0,0.31157]
[1778438545678,41.78,81269.15,1000.3,0.00184,0.0,0.31093]
[1778438550713,41.78,81267.83,1000.3,0.00183,0.0,0.31038]
[1778438555748,41.78,81265.73,1000.3,0.00182,0.0,0.30886]
[1778438560783,41.78,81265.42,1000.3,0.00182,0.0,0.30874]
[1778438565818,41.78,81254.76,1000.3,0.00179,0.0,0.3044]
[1778438570853,41.78,81246.35,1000.3,0.00177,0.0,0.30102]
[1778438575888,41.78,81248.66,1000.3,0.00178,0.0,0.30195]
[1778438580923,41.78,81247.56,1000.3,0.00177,0.0,0.30151]
[1778438585958,41.78,81246.91,1000.3,0.00177,0.0,0.30125]
[1778438592000,41.78,81246.67,1000.3,0.00177,0.0,0.30115]
[1778438597035,41.78,81242.25,1000.3,0.00176,0.0,0.29938]
[1778438602070,41.78,81240.53,1000.3,0.00176,0.0,0.2987]
[1778438608112,41.78,81242.78,1000.3,0.00176,0.0,0.2996]
[1778438613147,41.78,81241.75,1000.3,0.00176,0.0,0.29854]
[1778438619189,41.78,81243.0,1000.3,0.00176,0.0,0.29904]
[1778438627245,41.78,81245.0,1000.3,0.00176,0.0,0.29984]
[1778438632280,41.78,81250.25,1000.3,0.00178,0.0,0.30194]
[1778438637315,41.78,81255.85,1000.3,0.00179,0.0,0.30419]
[1778438642351,41.78,81252.36,1000.3,0.00178,0.0,0.30279]
[1778438647386,41.78,81252.25,1000.3,0.00178,0.0,0.30274]
[1778438653428,41.78,81252.96,1000.3,0.00179,0.0,0.30303]
[1778438658464,41.78,81252.94,1000.3,0.00179,0.0,0.30302]
[1778438665513,41.78,81252.65,1000.3,0.00178,0.0,0.3029]
[1778438671555,41.78,81253.15,1000.3,0.00178,0.0,0.30246]
[1778438676592,41.78,81253.07,1000.3,0.00178,0.0,0.30242]
[1778438681632,41.78,81253.01,1000.3,0.00178,0.0,0.3024]
[1778438686667,41.78,81250.39,1000.3,0.00177,0.0,0.30135]
[1778438692709,41.78,81250.67,1000.3,0.00178,0.0,0.30146]
[1778438697744,41.78,81250.1,1000.3,0.00177,0.0,0.30123]
[1778438706807,41.78,81250.6,1000.3,0.00178,0.0,0.30143]
[1778438711842,41.78,81251.42,1000.3,0.00178,0.0,0.30176]
[1778438716877,41.78,81251.4,1000.3,0.00178,0.0,0.30175]
[1778438721913,41.78,81253.37,1000.3,0.00178,0.0,0.30254]
[1778438729580,41.78,81252.47,1000.3,0.00178,0.0,0.30218]
[1778438735007,41.78,81250.97,1000.3,0.00177,0.0,0.30094]
[1778438741045,41.78,81248.68,1000.3,0.00177,0.0,0.30002]
[1778438747092,41.78,81249.44,1000.3,0.00177,0.0,0.30032]
[1778438754137,41.78,81249.43,1000.3,0.00177,0.0,0.30032]
[1778438759172,41.78,81252.74,1000.3,0.00178,0.0,0.30164]
[1778438768235,41.78,81252.9,1000.3,0.00178,0.0,0.30171]
[1778438774277,41.78,81250.82,1000.3,0.00177,0.0,0.30088]
[1778438779312,41.78,81250.13,1000.3,0.00177,0.0,0.3006]
[1778438784347,41.78,81249.75,1000.3,0.00177,0.0,0.30045]
[1778438789382,41.78,81249.7,1000.3,0.00177,0.0,0.30043]
[1778438794417,41.78,81249.67,1000.3,0.00177,0.0,0.29977]
[1778438805494,41.78,81249.66,1000.3,0.00177,0.0,0.29977]
[1778438810529,41.78,81249.76,1000.3,0.00177,0.0,0.29981]
[1778438815564,41.78,81250.41,1000.3,0.00177,0.0,0.30007]
[1778438820599,41.78,81250.42,1000.3,0.00177,0.0,0.30007]
[1778438825634,41.78,81251.0,1000.3,0.00177,0.0,0.3003]
[1778438830669,41.78,81251.33,1000.3,0.00177,0.0,0.30043]
[1778438835704,41.78,81251.21,1000.3,0.00177,0.0,0.30039]
[1778438843760,41.78,81251.69,1000.3,0.00177,0.0,0.30058]
[1778438857858,41.78,81252.24,1000.3,0.00177,0.0,0.30015]
[1778438862893,41.78,81252.07,1000.3,0.00177,0.0,0.30008]
[1778438867928,41.78,81252.18,1000.3,0.00177,0.0,0.30013]
[1778438874977,41.78,81252.52,1000.3,0.00177,0.0,0.30026]
[1778438880014,41.78,81252.27,1000.3,0.00177,0.0,0.30016]
[1778438885048,41.78,81251.78,1000.3,0.00177,0.0,0.29997]
[1778438891090,41.78,81252.64,1000.3,0.00177,0.0,0.30031]
[1778438899149,41.78,81252.61,1000.3,0.00177,0.0,0.3003]
[1778438904181,41.78,81252.62,1000.3,0.00177,0.0,0.3003]
[1778438909216,41.78,81252.8,1000.3,0.00177,0.0,0.30038]
[1778438915258,41.78,81252.74,1000.3,0.00177,0.0,0.29971]
[1778438920293,41.78,81254.21,1000.3,0.00177,0.0,0.3003]
[1778438926335,41.78,81256.39,1000.3,0.00178,0.0,0.30117]
[1778438931370,41.78,81261.53,1000.3,0.00179,0.0,0.30323]
[1778438936405,41.78,81262.45,1000.3,0.00179,0.0,0.3036]
[1778438942448,41.78,81271.47,1000.3,0.00181,0.0,0.30726]
[1778438947483,41.78,81272.89,1000.3,0.00182,0.0,0.30784]
[1778438954532,41.78,81272.64,1000.3,0.00182,0.0,0.30774]
[1778438960574,41.78,81272.82,1000.3,0.00182,0.0,0.30781]
[1778438965611,41.78,81274.75,1000.3,0.00182,0.0,0.3086]
[1778438972660,41.78,81274.99,1000.3,0.00182,0.0,0.30804]
[1778438977695,41.78,81275.51,1000.3,0.00182,0.0,0.30826]
[1778438984744,41.78,81275.59,1000.3,0.00182,0.0,0.30829]
[1778438990786,41.78,81275.79,1000.3,0.00182,0.0,0.30837]
[1778439000856,41.78,81276.1,1000.3,0.00182,0.0,0.3085]
[1778439005891,41.78,81283.79,1000.3,0.00184,0.0,0.31166]
[1778439011454,41.78,81288.34,1000.3,0.00186,0.0,0.31354]
[1778439016968,41.78,81289.12,1000.3,0.00186,0.0,0.31387]
[1778439022003,41.78,81284.7,1000.3,0.00185,0.0,0.31204]
[1778439027045,41.78,81287.26,1000.3,0.00185,0.0,0.3131]
[1778439028051,41.78,81269.71,1000.3,0.00181,0.0,0.30589]
[1778439033086,41.78,81262.99,1000.3,0.00178,0.0,0.30252]
[1778439039128,41.78,81258.38,1000.3,0.00177,0.0,0.30067]
[1778439044163,41.78,81251.42,1000.3,0.00175,0.0,0.2979]
[1778439049199,41.78,81250.21,1000.3,0.00175,0.0,0.29742]
[1778439054234,41.78,81248.83,1000.3,0.00175,0.0,0.29687]
[1778439059269,41.78,81249.17,1000.3,0.00175,0.0,0.297]
[1778439072360,41.78,81249.36,1000.3,0.00175,0.0,0.29708]
[1778439081423,41.78,81245.41,1000.3,0.00174,0.0,0.29552]
[1778439086458,41.78,81244.94,1000.3,0.00174,0.0,0.29533]
[1778439091493,41.78,81244.6,1000.3,0.00173,0.0,0.29456]
[1778439097536,41.78,81243.48,1000.3,0.00173,0.0,0.29412]
[1778439103578,41.78,81231.98,1000.3,0.0017,0.0,0.28965]
[1778439108613,41.78,81231.53,1000.3,0.0017,0.0,0.28951]
[1778439113648,41.78,81228.43,1000.3,0.00169,0.0,0.28836]
[1778439118683,41.78,81227.71,1000.3,0.00169,0.0,0.28814]
[1778439124734,41.78,81231.42,1000.3,0.0017,0.0,0.28962]
[1778439129769,41.78,81235.7,1000.3,0.00171,0.0,0.2913]
[1778439134804,41.78,81235.63,1000.3,0.00171,0.0,0.29129]
[1778439143867,41.78,81246.44,1000.3,0.00174,0.0,0.29553]
[1778439148902,41.78,81251.01,1000.3,0.00175,0.0,0.29734]
[1778439153937,41.78,81251.14,1000.3,0.00175,0.0,0.29675]
[1778439158972,41.78,81255.64,1000.3,0.00176,0.0,0.29853]
[1778439165015,41.78,81256.01,1000.3,0.00176,0.0,0.29868]
[1778439170050,41.78,81254.28,1000.3,0.00176,0.0,0.29799]
[1778439175085,41.78,81250.01,1000.3,0.00175,0.0,0.2963]
[1778439180120,41.78,81255.24,1000.3,0.00176,0.0,0.29838]
[1778439185155,41.78,81264.32,1000.3,0.00178,0.0,0.30201]
[1778439192204,41.78,81264.38,1000.3,0.00178,0.0,0.30203]
[1778439197239,41.78,81260.95,1000.3,0.00177,0.0,0.30065]
[1778439202274,41.78,81260.96,1000.3,0.00177,0.0,0.30066]
[1778439207309,41.78,81262.06,1000.3,0.00178,0.0,0.3011]
[1778439212344,41.78,81262.17,1000.3,0.00177,0.0,0.3005]
[1778439220400,41.78,81260.66,1000.3,0.00177,0.0,0.29989]
[1778439227449,41.78,81262.15,1000.3,0.00177,0.0,0.30049]
[1778439232484,41.78,81262.05,1000.3,0.00177,0.0,0.30045]
[1778439237519,41.78,81261.79,1000.3,0.00177,0.0,0.30034]
[1778439243561,41.78,81262.29,1000.3,0.00177,0.0,0.30054]
[1778439248596,41.78,81263.63,1000.3,0.00178,0.0,0.30108]
[1778439253631,41.78,81263.49,1000.3,0.00178,0.0,0.30102]
[1778439258666,41.78,81264.21,1000.3,0.00178,0.0,0.30131]
[1778439263701,41.78,81267.75,1000.3,0.00179,0.0,0.30274]
[1778439271757,41.78,81269.56,1000.3,0.00179,0.0,0.30281]
[1778439276792,41.78,81271.61,1000.3,0.00179,0.0,0.30364]
[1778439282834,41.78,81271.8,1000.3,0.00179,0.0,0.30372]
[1778439287869,41.78,81274.55,1000.3,0.0018,0.0,0.30483]
[1778439293080,41.78,81274.76,1000.3,0.0018,0.0,0.30492]
[1778439298946,41.78,81275.39,1000.3,0.0018,0.0,0.30517]
[1778439305995,41.78,81275.15,1000.3,0.0018,0.0,0.30508]
[1778439313046,41.78,81275.64,1000.3,0.0018,0.0,0.30527]
[1778439318081,41.78,81275.62,1000.3,0.0018,0.0,0.30527]
[1778439328151,41.78,81275.62,1000.3,0.0018,0.0,0.30527]
[1778439334193,41.78,81275.65,1000.3,0.0018,0.0,0.30462]
[1778439340235,41.78,81275.56,1000.3,0.0018,0.0,0.30459]
[1778439345270,41.78,81265.02,1000.3,0.00177,0.0,0.30034]
[1778439350305,41.78,81265.75,1000.3,0.00177,0.0,0.30063]
[1778439361382,41.78,81264.78,1000.3,0.00177,0.0,0.30025]
[1778439367424,41.78,81262.4,1000.3,0.00177,0.0,0.2993]
[1778439372459,41.78,81260.55,1000.3,0.00176,0.0,0.29856]
[1778439377494,41.78,81255.68,1000.3,0.00175,0.0,0.29662]
[1778439382529,41.78,81255.76,1000.3,0.00175,0.0,0.29666]
[1778439387564,41.78,81256.04,1000.3,0.00175,0.0,0.29677]
[1778439392599,41.78,81249.58,1000.3,0.00173,0.0,0.29358]
[1778439398641,41.78,81246.64,1000.3,0.00172,0.0,0.29243]
[1778439403676,41.78,81246.05,1000.3,0.00172,0.0,0.2922]
[1778439408711,41.78,81254.9,1000.3,0.00174,0.0,0.29568]
[1778439414753,41.78,81255.76,1000.3,0.00175,0.0,0.29602]
[1778439420796,41.78,81258.12,1000.3,0.00175,0.0,0.29695]
[1778439427845,41.78,81255.84,1000.3,0.00175,0.0,0.29605]
[1778439432880,41.78,81257.24,1000.3,0.00175,0.0,0.2966]
[1778439438922,41.78,81255.78,1000.3,0.00175,0.0,0.29602]
[1778439445972,41.78,81256.89,1000.3,0.00175,0.0,0.29646]
[1778439456044,41.78,81256.89,1000.3,0.00174,0.0,0.29582]
[1778439461079,41.78,81256.71,1000.3,0.00174,0.0,0.29575]
[1778439467121,41.78,81257.18,1000.3,0.00175,0.0,0.29594]
[1778439472156,41.78,81256.76,1000.3,0.00174,0.0,0.29577]
[1778439477191,41.78,81256.65,1000.3,0.00174,0.0,0.29573]
[1778439482226,41.78,81254.49,1000.3,0.00174,0.0,0.29488]
[1778439487266,41.78,81257.28,1000.3,0.00175,0.0,0.29598]
[1778439492301,41.78,81262.18,1000.3,0.00176,0.0,0.29792]
[1778439497336,41.78,81270.67,1000.3,0.00178,0.0,0.30131]
[1778439503378,41.78,81271.47,1000.3,0.00178,0.0,0.30163]
[1778439508413,41.78,81271.38,1000.3,0.00178,0.0,0.3016]
[1778439514455,41.78,81271.07,1000.3,0.00178,0.0,0.30082]
[1778439521504,41.78,81273.44,1000.3,0.00178,0.0,0.30177]
[1778439527546,41.78,81277.71,1000.3,0.00179,0.0,0.3035]
[1778439532581,41.78,81278.6,1000.3,0.0018,0.0,0.30386]
[1778439539630,41.78,81278.47,1000.3,0.0018,0.0,0.3038]
[1778439544665,41.78,81278.59,1000.3,0.0018,0.0,0.30385]
[1778439551714,41.78,81278.56,1000.3,0.0018,0.0,0.30384]
[1778439557756,41.78,81279.12,1000.3,0.0018,0.0,0.30407]
[1778439562791,41.78,81273.99,1000.3,0.00178,0.0,0.302]
[1778439567826,41.78,81275.69,1000.3,0.00179,0.0,0.30268]
[1778439572864,41.78,81274.18,1000.3,0.00178,0.0,0.30142]
[1778439577899,41.78,81267.66,1000.3,0.00176,0.0,0.29881]
[1778439582934,41.78,81267.33,1000.3,0.00176,0.0,0.29868]
[1778439590990,41.78,81264.48,1000.3,0.00176,0.0,0.29755]
[1778439596025,41.78,81265.31,1000.3,0.00176,0.0,0.29788]
[1778439601060,41.78,81264.95,1000.3,0.00176,0.0,0.29773]
[1778439606096,41.78,81267.06,1000.3,0.00176,0.0,0.29857]
[1778439611131,41.78,81269.91,1000.3,0.00177,0.0,0.29971]
[1778439616166,41.78,81264.46,1000.3,0.00176,0.0,0.29754]
[1778439621201,41.78,81260.45,1000.3,0.00175,0.0,0.29595]
[1778439626236,41.78,81260.09,1000.3,0.00175,0.0,0.29581]
[1778439631271,41.78,81255.19,1000.3,0.00173,0.0,0.29324]
[1778439636306,41.78,81253.69,1000.3,0.00173,0.0,0.29265]
[1778439642348,41.78,81253.73,1000.3,0.00173,0.0,0.29267]
[1778439647383,41.78,81251.95,1000.3,0.00172,0.0,0.29197]
[1778439653425,41.78,81246.17,1000.3,0.00171,0.0,0.28972]
[1778439657457,41.78,81231.39,1000.3,0.00167,0.0,0.28405]
[1778439662492,41.78,81225.14,1000.3,0.00166,0.0,0.28176]
[1778439667535,41.78,81219.25,1000.3,0.00164,0.0,0.27964]
[1778439672563,41.79,81215.29,1000.3,0.00163,0.0,0.27821]
[1778439677599,41.79,81212.08,1000.3,0.00163,0.0,0.27701]
[1778439682636,41.79,81212.86,1000.3,0.00163,0.0,0.2773]
[1778439687671,41.79,81211.71,1000.3,0.00162,0.0,0.27687]
[1778439692706,41.79,81202.5,1000.3,0.0016,0.0,0.27285]
[1778439697741,41.79,81199.46,1000.3,0.00159,0.0,0.27174]
[1778439702776,41.79,81199.25,1000.3,0.00159,0.0,0.27166]
[1778439707811,41.79,81192.15,1000.3,0.00157,0.0,0.26907]
[1778439712848,41.79,81196.0,1000.3,0.00158,0.0,0.27047]
[1778439717883,41.79,81194.33,1000.3,0.00158,0.0,0.26986]
[1778439722918,41.79,81193.85,1000.3,0.00158,0.0,0.26968]
[1778439725939,41.79,81177.52,1000.3,0.00154,0.0,0.26379]
[1778439730977,41.79,81170.03,1000.3,0.00152,0.0,0.26112]
[1778439735008,41.79,81155.3,1000.3,0.00149,0.0,0.25595]
[1778439740047,41.79,81155.07,1000.3,0.00149,0.0,0.25587]
[1778439745082,41.79,81161.97,1000.3,0.00151,0.0,0.25828]
[1778439750118,41.79,81161.33,1000.3,0.00151,0.0,0.25806]
[1778439755153,41.79,81159.61,1000.3,0.0015,0.0,0.25688]
[1778439760188,41.79,81143.03,1000.3,0.00146,0.0,0.25115]
[1778439765223,41.79,81140.4,1000.3,0.00146,0.0,0.25025]
[1778439770258,41.79,81143.09,1000.3,0.00146,0.0,0.25117]
[1778439775293,41.79,81144.2,1000.3,0.00146,0.0,0.25155]
[1778439780328,41.79,81158.1,1000.3,0.00149,0.0,0.25635]
[1778439785363,41.79,81156.99,1000.3,0.00149,0.0,0.25597]
[1778439790398,41.79,81163.62,1000.3,0.00151,0.0,0.25828]
[1778439795433,41.79,81180.96,1000.3,0.00155,0.0,0.26443]
[1778439800468,41.79,81186.48,1000.3,0.00156,0.0,0.26642]
[1778439805503,41.79,81187.3,1000.3,0.00156,0.0,0.26672]
[1778439810538,41.79,81189.83,1000.3,0.00157,0.0,0.26763]
[1778439815573,41.79,81190.52,1000.3,0.00156,0.0,0.26729]
[1778439820608,41.79,81193.6,1000.3,0.00157,0.0,0.2684]
[1778439825643,41.79,81201.15,1000.3,0.00159,0.0,0.27116]
[1778439830678,41.79,81198.17,1000.3,0.00158,0.0,0.27007]
[1778439835719,41.79,81192.88,1000.3,0.00157,0.0,0.26814]
[1778439840755,41.79,81194.94,1000.3,0.00157,0.0,0.26889]
[1778439845790,41.79,81195.13,1000.3,0.00157,0.0,0.26896]
[1778439851832,41.79,81194.4,1000.3,0.00157,0.0,0.26869]
[1778439857078,41.79,81194.64,1000.3,0.00157,0.0,0.26878]
[1778439862910,41.79,81200.29,1000.3,0.00159,0.0,0.27084]
[1778439869959,41.79,81197.02,1000.3,0.00158,0.0,0.26965]
[1778439874994,41.79,81197.23,1000.3,0.00158,0.0,0.26913]
[1778439881036,41.79,81197.89,1000.3,0.00158,0.0,0.26937]
[1778439886071,41.79,81197.93,1000.3,0.00158,0.0,0.26938]
[1778439891106,41.79,81199.69,1000.3,0.00158,0.0,0.27003]
[1778439896141,41.79,81200.25,1000.3,0.00158,0.0,0.27023]
[1778439902191,41.79,81200.97,1000.3,0.00159,0.0,0.27049]
[1778439907225,41.79,81205.2,1000.3,0.00159,0.0,0.27205]
[1778439913267,41.79,81205.23,1000.3,0.0016,0.0,0.27206]
[1778439919309,41.79,81214.77,1000.3,0.00162,0.0,0.27558]
[1778439924344,41.79,81217.88,1000.3,0.00162,0.0,0.27674]
[1778439932401,41.79,81218.23,1000.3,0.00162,0.0,0.27626]
[1778439937436,41.79,81222.28,1000.3,0.00163,0.0,0.27778]
[1778439942471,41.79,81226.38,1000.3,0.00164,0.0,0.27931]
[1778439947506,41.79,81228.47,1000.3,0.00165,0.0,0.2801]
[1778439952541,41.79,81228.77,1000.3,0.00165,0.0,0.28021]
[1778439957576,41.79,81233.05,1000.3,0.00166,0.0,0.28183]
[1778439962611,41.79,81228.51,1000.3,0.00165,0.0,0.28012]
[1778439967646,41.79,81228.21,1000.3,0.00165,0.0,0.28]
[1778439972682,41.79,81233.32,1000.3,0.00166,0.0,0.28196]
[1778439977719,41.79,81222.52,1000.3,0.00163,0.0,0.27794]
[1778439983760,41.79,81218.85,1000.3,0.00162,0.0,0.27657]
[1778439988795,41.79,81218.84,1000.3,0.00162,0.0,0.27657]
[1778439993830,41.79,81218.39,1000.3,0.00162,0.0,0.27583]
[1778439998865,41.79,81218.62,1000.3,0.00162,0.0,0.27591]
[1778440003900,41.79,81223.43,1000.3,0.00163,0.0,0.27771]
[1778440008935,41.79,81231.72,1000.3,0.00165,0.0,0.28083]
[1778440013970,41.79,81232.73,1000.3,0.00165,0.0,0.28121]
[1778440019007,41.79,81232.89,1000.3,0.00165,0.0,0.28127]
[1778440024044,41.79,81233.72,1000.3,0.00166,0.0,0.28159]
[1778440029079,41.79,81232.24,1000.3,0.00165,0.0,0.28103]
[1778440035122,41.79,81231.08,1000.3,0.00165,0.0,0.28059]
[1778440040156,41.79,81231.11,1000.3,0.00165,0.0,0.2806]
[1778440045191,41.79,81231.16,1000.3,0.00165,0.0,0.28062]
[1778440051233,41.79,81231.09,1000.3,0.00165,0.0,0.27998]
[1778440056270,41.79,81229.37,1000.3,0.00164,0.0,0.27933]
[1778440062312,41.79,81228.33,1000.3,0.00164,0.0,0.27894]
[1778440071375,41.79,81228.35,1000.3,0.00164,0.0,0.27894]
[1778440081448,41.79,81228.35,1000.3,0.00164,0.0,0.27894]
[1778440086483,41.79,81232.27,1000.3,0.00165,0.0,0.28042]
[1778440091518,41.79,81233.23,1000.3,0.00165,0.0,0.28078]
[1778440096553,41.79,81234.35,1000.3,0.00165,0.0,0.28123]
[1778440101588,41.79,81232.98,1000.3,0.00165,0.0,0.28071]
[1778440106623,41.79,81234.08,1000.3,0.00165,0.0,0.28112]
[1778440117700,41.79,81234.34,1000.3,0.00165,0.0,0.28061]
[1778440122736,41.79,81236.11,1000.3,0.00166,0.0,0.28128]
[1778440127771,41.79,81239.15,1000.3,0.00166,0.0,0.28243]
[1778440132806,41.79,81238.52,1000.3,0.00166,0.0,0.28219]
[1778440138454,41.79,81250.28,1000.3,0.00169,0.0,0.28669]
[1778440143883,41.79,81253.45,1000.3,0.0017,0.0,0.28791]
[1778440148918,41.79,81254.67,1000.3,0.0017,0.0,0.28838]
[1778440153953,41.79,81260.68,1000.3,0.00172,0.0,0.29072]
[1778440158988,41.79,81269.48,1000.3,0.00174,0.0,0.29416]
[1778440164024,41.79,81270.34,1000.3,0.00174,0.0,0.2945]
[1778440169058,41.79,81282.77,1000.3,0.00177,0.0,0.29944]
[1778440174093,41.79,81291.99,1000.3,0.00179,0.0,0.30249]
[1778440180135,41.79,81293.35,1000.3,0.0018,0.0,0.30304]
[1778440185170,41.79,81295.19,1000.3,0.0018,0.0,0.30379]
[1778440190205,41.79,81295.07,1000.3,0.0018,0.0,0.30374]
[1778440195240,41.79,81298.31,1000.3,0.00181,0.0,0.30505]
[1778440200275,41.79,81298.53,1000.3,0.00181,0.0,0.30514]
[1778440205310,41.79,81301.85,1000.3,0.00182,0.0,0.3065]
[1778440211352,41.79,81299.62,1000.3,0.00181,0.0,0.30559]
[1778440216389,41.79,81300.56,1000.3,0.00181,0.0,0.30597]
[1778440221424,41.79,81303.33,1000.3,0.00182,0.0,0.3071]
[1778440226460,41.79,81303.22,1000.3,0.00182,0.0,0.30706]
[1778440231495,41.79,81302.61,1000.3,0.00182,0.0,0.30615]
[1778440237537,41.79,81302.86,1000.3,0.00182,0.0,0.30625]
[1778440242573,41.79,81303.11,1000.3,0.00182,0.0,0.30635]
[1778440247608,41.79,81303.66,1000.3,0.00182,0.0,0.30657]
[1778440252643,41.79,81312.6,1000.3,0.00184,0.0,0.31025]
[1778440257678,41.79,81321.83,1000.3,0.00187,0.0,0.31408]
[1778440259692,41.79,81339.76,1000.3,0.00192,0.0,0.32164]
[1778440264727,41.79,81344.76,1000.3,0.00193,0.0,0.32377]
[1778440269762,41.79,81337.06,1000.3,0.00191,0.0,0.32049]
[1778440274797,41.79,81337.37,1000.3,0.00191,0.0,0.32062]
[1778440279832,41.79,81337.38,1000.3,0.00191,0.0,0.32062]
[1778440284868,41.79,81331.28,1000.3,0.00189,0.0,0.31804]
[1778440290909,41.79,81333.73,1000.3,0.0019,0.0,0.31908]
[1778440296951,41.79,81346.53,1000.3,0.00193,0.0,0.32384]
[1778440301986,41.79,81346.83,1000.3,0.00193,0.0,0.32397]
[1778440307021,41.79,81346.9,1000.3,0.00193,0.0,0.324]
[1778440312056,41.79,81346.9,1000.3,0.00193,0.0,0.324]
[1778440317091,41.79,81346.47,1000.3,0.00193,0.0,0.32381]
[1778440322126,41.79,81347.0,1000.3,0.00193,0.0,0.32404]
[1778440333203,41.79,81347.31,1000.3,0.00193,0.0,0.32417]
[1778440338238,41.79,81347.44,1000.3,0.00193,0.0,0.32423]
[1778440343273,41.79,81346.65,1000.3,0.00193,0.0,0.32389]
[1778440350322,41.79,81345.73,1000.3,0.00193,0.0,0.3235]
[1778440356364,41.79,81345.98,1000.3,0.00193,0.0,0.32291]
[1778440361399,41.79,81347.51,1000.3,0.00193,0.0,0.32357]
[1778440366434,41.79,81347.4,1000.3,0.00193,0.0,0.32352]
[1778440371469,41.79,81346.91,1000.3,0.00193,0.0,0.32331]
[1778440376504,41.79,81341.19,1000.3,0.00191,0.0,0.32087]
[1778440381539,41.79,81337.03,1000.3,0.0019,0.0,0.31911]
[1778440386575,41.79,81347.68,1000.3,0.00193,0.0,0.32364]
[1778440391610,41.79,81350.0,1000.3,0.00194,0.0,0.32464]
[1778440396645,41.79,81349.55,1000.3,0.00194,0.0,0.32444]
[1778440401680,41.79,81350.38,1000.3,0.00194,0.0,0.3248]
[1778440407722,41.79,81350.4,1000.3,0.00194,0.0,0.32481]
[1778440412757,41.79,81351.34,1000.3,0.00194,0.0,0.32452]
[1778440419806,41.79,81351.51,1000.3,0.00194,0.0,0.32459]
[1778440424841,41.79,81350.61,1000.3,0.00193,0.0,0.32421]
[1778440434911,41.79,81350.56,1000.3,0.00193,0.0,0.32419]
[1778440439947,41.79,81350.75,1000.3,0.00193,0.0,0.32427]
[1778440444982,41.79,81350.7,1000.3,0.00193,0.0,0.32425]
[1778440451024,41.79,81351.11,1000.3,0.00194,0.0,0.32442]
[1778440458073,41.79,81351.08,1000.3,0.00194,0.0,0.32441]
[1778440465122,41.79,81351.14,1000.3,0.00194,0.0,0.32443]
[1778440470157,41.79,81356.09,1000.3,0.00195,0.0,0.32657]
[1778440476199,41.79,81355.75,1000.3,0.00194,0.0,0.32572]
[1778440481234,41.79,81364.06,1000.3,0.00197,0.0,0.32932]
[1778440486269,41.79,81353.2,1000.3,0.00194,0.0,0.32463]
[1778440491304,41.79,81352.66,1000.3,0.00194,0.0,0.32439]
[1778440496340,41.79,81352.5,1000.3,0.00194,0.0,0.32433]
[1778440501375,41.79,81351.96,1000.3,0.00193,0.0,0.32409]
[1778440506410,41.79,81351.59,1000.3,0.00193,0.0,0.32393]
[1778440511445,41.79,81347.2,1000.3,0.00192,0.0,0.32206]
[1778440516483,41.79,81346.88,1000.3,0.00192,0.0,0.32192]
[1778440521518,41.79,81346.75,1000.3,0.00192,0.0,0.32186]
[1778440528568,41.79,81346.97,1000.3,0.00192,0.0,0.32196]
[1778440533603,41.79,81362.56,1000.3,0.00196,0.0,0.32797]
[1778440538638,41.79,81364.95,1000.3,0.00197,0.0,0.32901]
[1778440543673,41.79,81369.6,1000.3,0.00198,0.0,0.33104]
[1778440548708,41.79,81376.47,1000.3,0.002,0.0,0.33405]
[1778440553743,41.79,81392.34,1000.3,0.00205,0.0,0.34111]
[1778440558778,41.79,81396.95,1000.3,0.00206,0.0,0.34319]
[1778440563814,41.79,81398.28,1000.3,0.00206,0.0,0.34379]
[1778440568848,41.79,81401.76,1000.3,0.00207,0.0,0.34536]
[1778440573883,41.79,81406.15,1000.3,0.00209,0.0,0.34736]
[1778440578920,41.79,81411.58,1000.3,0.0021,0.0,0.34984]
[1778440583939,41.79,81418.41,1000.3,0.00212,0.0,0.35299]
[1778440583953,41.79,81436.24,1000.3,0.00218,0.0,0.36132]
[1778440588988,41.79,81443.89,1000.3,0.0022,0.0,0.36494]
[1778440594025,41.79,81443.09,1000.3,0.0022,0.0,0.3638]
[1778440599060,41.79,81436.82,1000.3,0.00218,0.0,0.36084]
[1778440604100,41.79,81430.31,1000.3,0.00216,0.0,0.35778]
[1778440609135,41.79,81431.27,1000.3,0.00216,0.0,0.35823]
[1778440615178,41.79,81422.98,1000.3,0.00213,0.0,0.35436]
[1778440620213,41.79,81420.27,1000.3,0.00213,0.0,0.35311]
[1778440625248,41.79,81418.02,1000.3,0.00212,0.0,0.35207]
[1778440630284,41.79,81404.99,1000.3,0.00208,0.0,0.3461]
[1778440635319,41.79,81398.15,1000.3,0.00206,0.0,0.343]
[1778440641361,41.79,81397.63,1000.3,0.00206,0.0,0.34277]
[1778440644382,41.79,81412.21,1000.3,0.0021,0.0,0.3494]
[1778440649417,41.79,81413.27,1000.3,0.0021,0.0,0.34988]
[1778440654452,41.79,81415.95,1000.3,0.00211,0.0,0.35038]
[1778440659487,41.79,81416.71,1000.3,0.00211,0.0,0.35073]
[1778440664522,41.79,81416.16,1000.3,0.00211,0.0,0.35047]
[1778440669557,41.79,81416.53,1000.3,0.00211,0.0,0.35064]
[1778440674592,41.79,81418.25,1000.3,0.00211,0.0,0.35144]
[1778440679627,41.79,81420.03,1000.3,0.00212,0.0,0.35226]
[1778440684662,41.79,81414.68,1000.3,0.0021,0.0,0.34979]
[1778440689697,41.79,81412.89,1000.3,0.0021,0.0,0.34897]
[1778440696746,41.79,81412.91,1000.3,0.0021,0.0,0.34898]
[1778440701806,41.79,81411.94,1000.3,0.0021,0.0,0.34854]
[1778440706816,41.79,81412.71,1000.3,0.0021,0.0,0.34889]
[1778440711851,41.79,81413.4,1000.3,0.0021,0.0,0.34847]
[1778440723935,41.79,81412.89,1000.3,0.00209,0.0,0.34824]
[1778440728970,41.79,81413.08,1000.3,0.00209,0.0,0.34833]
[1778440734005,41.79,81432.17,1000.3,0.00215,0.0,0.35715]
[1778440739042,41.79,81433.5,1000.3,0.00216,0.0,0.35777]
[1778440744082,41.79,81433.53,1000.3,0.00216,0.0,0.35779]
[1778440749117,41.79,81419.83,1000.3,0.00211,0.0,0.35142]
[1778440755162,41.79,81420.0,1000.3,0.00212,0.0,0.3515]
[1778440760194,41.79,81420.89,1000.3,0.00212,0.0,0.35191]
[1778440765229,41.79,81421.87,1000.3,0.00212,0.0,0.35237]
[1778440770264,41.79,81421.3,1000.3,0.00212,0.0,0.3521]
[1778440775300,41.79,81420.46,1000.3,0.00211,0.0,0.35098]
[1778440780335,41.79,81416.42,1000.3,0.0021,0.0,0.34912]
[1778440785369,41.79,81413.55,1000.3,0.00209,0.0,0.34781]
[1778440791411,41.79,81412.53,1000.3,0.00209,0.0,0.34734]
[1778440797467,41.79,81412.32,1000.3,0.00209,0.0,0.34724]
[1778440803511,41.79,81412.75,1000.3,0.00209,0.0,0.34744]
[1778440809553,41.79,81412.36,1000.3,0.00209,0.0,0.34726]
[1778440816602,41.79,81412.25,1000.3,0.00209,0.0,0.34721]
[1778440821637,41.79,81411.01,1000.3,0.00208,0.0,0.34665]
[1778440826672,41.79,81409.47,1000.3,0.00208,0.0,0.34595]
[1778440833721,41.79,81408.81,1000.3,0.00207,0.0,0.34492]
[1778440838756,41.79,81406.94,1000.3,0.00207,0.0,0.34407]
[1778440843791,41.79,81409.16,1000.3,0.00207,0.0,0.34508]
[1778440848826,41.79,81410.28,1000.3,0.00208,0.0,0.34558]
[1778440853862,41.79,81409.67,1000.3,0.00208,0.0,0.34531]
[1778440860911,41.79,81413.31,1000.3,0.00209,0.0,0.34696]
[1778440866953,41.79,81412.02,1000.3,0.00208,0.0,0.34638]
[1778440872995,41.79,81412.35,1000.3,0.00208,0.0,0.34653]
[1778440879037,41.79,81417.52,1000.3,0.0021,0.0,0.34889]
[1778440885079,41.79,81422.24,1000.3,0.00211,0.0,0.35106]
[1778440890119,41.79,81422.34,1000.3,0.00211,0.0,0.3511]
[1778440896162,41.79,81421.59,1000.3,0.00211,0.0,0.35002]
[1778440901196,41.79,81421.03,1000.3,0.00211,0.0,0.34976]
[1778440906236,41.79,81413.1,1000.3,0.00208,0.0,0.34614]
[1778440909260,41.79,81398.76,1000.3,0.00204,0.0,0.33966]
[1778440914295,41.79,81401.06,1000.3,0.00205,0.0,0.34069]
[1778440919330,41.79,81400.21,1000.3,0.00204,0.0,0.34031]
[1778440924365,41.79,81407.4,1000.3,0.00206,0.0,0.34355]
[1778440929400,41.79,81407.54,1000.3,0.00207,0.0,0.34361]
[1778440935442,41.79,81407.58,1000.3,0.00207,0.0,0.34363]
[1778440941484,41.79,81411.25,1000.3,0.00208,0.0,0.3453]
[1778440946519,41.79,81420.42,1000.3,0.0021,0.0,0.34948]
[1778440952561,41.79,81420.53,1000.3,0.0021,0.0,0.3488]
[1778440957597,41.79,81420.29,1000.3,0.0021,0.0,0.34869]
[1778440962632,41.79,81420.43,1000.3,0.0021,0.0,0.34875]
[1778440967667,41.79,81422.45,1000.3,0.00211,0.0,0.34968]
[1778440972702,41.79,81422.16,1000.3,0.0021,0.0,0.34954]
[1778440977738,41.79,81422.27,1000.3,0.0021,0.0,0.34959]
[1778440982773,41.79,81422.19,1000.3,0.0021,0.0,0.34956]
[1778440987812,41.79,81433.35,1000.3,0.00214,0.0,0.35471]
[1778440992847,41.79,81444.85,1000.3,0.00217,0.0,0.3601]
[1778440997882,41.79,81443.62,1000.3,0.00217,0.0,0.35952]
[1778441002917,41.79,81444.73,1000.3,0.00217,0.0,0.36004]
[1778441008959,41.79,81444.75,1000.3,0.00217,0.0,0.36005]
[1778441013994,41.79,81445.26,1000.3,0.00217,0.0,0.35953]
[1778441023067,41.79,81445.32,1000.3,0.00217,0.0,0.35956]
[1778441028102,41.79,81445.39,1000.3,0.00217,0.0,0.3596]
[1778441034144,41.79,81455.23,1000.3,0.0022,0.0,0.36425]
[1778441039179,41.79,81461.22,1000.3,0.00222,0.0,0.36711]
[1778441044214,41.79,81460.81,1000.3,0.00222,0.0,0.36692]
[1778441049249,41.79,81456.75,1000.3,0.00221,0.0,0.36498]
[1778441054285,41.79,81448.55,1000.3,0.00218,0.0,0.36109]
[1778441059323,41.79,81443.67,1000.3,0.00217,0.0,0.35879]
[1778441065366,41.79,81451.77,1000.3,0.00219,0.0,0.36261]
[1778441071404,41.79,81453.84,1000.3,0.00219,0.0,0.36283]
[1778441076439,41.79,81456.25,1000.3,0.0022,0.0,0.36398]
[1778441081474,41.79,81456.14,1000.3,0.0022,0.0,0.36392]
[1778441086511,41.79,81455.66,1000.3,0.0022,0.0,0.3637]
[1778441091546,41.79,81455.52,1000.3,0.0022,0.0,0.36363]
[1778441097588,41.79,81455.62,1000.3,0.0022,0.0,0.36368]
[1778441102624,41.79,81456.09,1000.3,0.0022,0.0,0.3639]
[1778441107659,41.79,81463.35,1000.3,0.00222,0.0,0.36737]
[1778441112694,41.79,81466.01,1000.3,0.00223,0.0,0.36864]
[1778441117729,41.79,81467.17,1000.3,0.00224,0.0,0.3692]
[1778441122764,41.79,81464.07,1000.3,0.00223,0.0,0.36771]
[1778441127799,41.79,81464.76,1000.3,0.00223,0.0,0.36804]
[1778441132834,41.79,81468.62,1000.3,0.00224,0.0,0.36913]
[1778441137869,41.79,81467.64,1000.3,0.00223,0.0,0.36866]
[1778441142904,41.79,81469.64,1000.3,0.00224,0.0,0.36962]
[1778441148947,41.79,81467.35,1000.3,0.00223,0.0,0.36852]
[1778441154989,41.79,81466.9,1000.3,0.00223,0.0,0.3683]
[1778441160024,41.79,81454.47,1000.3,0.00219,0.0,0.36237]
[1778441165059,41.79,81453.01,1000.3,0.00219,0.0,0.36168]
[1778441170114,41.79,81437.21,1000.3,0.00214,0.0,0.35427]
[1778441177163,41.79,81433.92,1000.3,0.00213,0.0,0.35274]
[1778441182199,41.79,81432.77,1000.3,0.00212,0.0,0.35221]
[1778441187234,41.79,81426.12,1000.3,0.0021,0.0,0.34915]
[1778441192269,41.79,81433.64,1000.3,0.00212,0.0,0.35187]
[1778441197305,41.79,81439.31,1000.3,0.00214,0.0,0.3545]
[1778441202340,41.79,81444.54,1000.3,0.00216,0.0,0.35694]
[1778441209389,41.79,81446.77,1000.3,0.00216,0.0,0.35798]
[1778441214424,41.79,81452.06,1000.3,0.00218,0.0,0.36047]
[1778441219460,41.79,81455.36,1000.3,0.00219,0.0,0.36203]
[1778441224497,41.79,81454.84,1000.3,0.00219,0.0,0.36179]
[1778441229531,41.79,81455.44,1000.3,0.00219,0.0,0.36207]
[1778441234566,41.79,81455.49,1000.3,0.00219,0.0,0.36209]
[1778441240608,41.79,81455.01,1000.3,0.00219,0.0,0.36187]
[1778441246650,41.79,81455.12,1000.3,0.00219,0.0,0.36192]
[1778441252692,41.79,81457.78,1000.3,0.00219,0.0,0.36242]
[1778441257727,41.79,81460.18,1000.3,0.0022,0.0,0.36356]
[1778441262762,41.79,81461.9,1000.3,0.0022,0.0,0.36438]
[1778441267798,41.79,81460.44,1000.3,0.0022,0.0,0.36368]
[1778441273840,41.79,81450.78,1000.3,0.00217,0.0,0.35911]
[1778441279883,41.79,81448.76,1000.3,0.00216,0.0,0.35816]
[1778441284918,41.79,81453.13,1000.3,0.00218,0.0,0.36022]
[1778441289953,41.79,81446.39,1000.3,0.00216,0.0,0.35705]
[1778441295996,41.79,81447.24,1000.3,0.00216,0.0,0.35745]
[1778441301031,41.79,81447.66,1000.3,0.00216,0.0,0.35765]
[1778441306066,41.79,81450.0,1000.3,0.00217,0.0,0.35875]
[1778441311102,41.79,81459.01,1000.3,0.00219,0.0,0.36224]
[1778441316138,41.79,81462.84,1000.3,0.0022,0.0,0.36406]
[1778441321174,41.79,81462.04,1000.3,0.0022,0.0,0.36368]
[1778441327216,41.79,81462.31,1000.3,0.0022,0.0,0.36381]
[1778441332251,41.79,81462.63,1000.3,0.0022,0.0,0.36396]
[1778441337286,41.79,81463.23,1000.3,0.0022,0.0,0.36425]
[1778441342322,41.79,81465.98,1000.3,0.00221,0.0,0.36556]
[1778441347356,41.79,81462.95,1000.3,0.0022,0.0,0.36411]
[1778441352391,41.79,81465.52,1000.3,0.00221,0.0,0.36534]
[1778441357426,41.79,81464.45,1000.3,0.00221,0.0,0.36483]
[1778441364475,41.79,81464.51,1000.3,0.00221,0.0,0.36486]
[1778441369510,41.79,81466.08,1000.3,0.00221,0.0,0.36561]
[1778441374545,41.79,81467.45,1000.3,0.00221,0.0,0.3655]
[1778441379580,41.79,81466.03,1000.3,0.00221,0.0,0.36482]
[1778441384615,41.79,81466.11,1000.3,0.00221,0.0,0.36486]
[1778441389650,41.79,81466.72,1000.3,0.00221,0.0,0.36515]
[1778441394685,41.79,81466.71,1000.3,0.00221,0.0,0.36514]
[1778441401735,41.79,81466.6,1000.3,0.00221,0.0,0.36509]
[1778441406769,41.79,81466.92,1000.3,0.00221,0.0,0.36524]
[1778441412811,41.79,81466.64,1000.3,0.00221,0.0,0.36511]
[1778441418855,41.79,81466.63,1000.3,0.00221,0.0,0.36511]
[1778441423890,41.79,81464.29,1000.3,0.0022,0.0,0.36399]
[1778441428926,41.79,81464.15,1000.3,0.0022,0.0,0.36392]
[1778441433961,41.79,81462.3,1000.3,0.00219,0.0,0.36228]
[1778441438996,41.79,81457.39,1000.3,0.00218,0.0,0.35996]
[1778441444031,41.79,81451.82,1000.3,0.00216,0.0,0.35734]
[1778441449066,41.79,81450.42,1000.3,0.00216,0.0,0.35669]
[1778441454101,41.79,81450.39,1000.3,0.00216,0.0,0.35667]
[1778441460143,41.79,81449.92,1000.3,0.00215,0.0,0.35645]
[1778441467192,41.79,81449.66,1000.3,0.00215,0.0,0.35633]
[1778441472228,41.79,81449.65,1000.3,0.00215,0.0,0.35633]
[1778441477263,41.79,81444.19,1000.3,0.00214,0.0,0.35378]
[1778441482298,41.79,81442.09,1000.3,0.00213,0.0,0.35281]
[1778441487333,41.79,81442.75,1000.3,0.00213,0.0,0.35311]
[1778441492368,41.79,81443.72,1000.3,0.00213,0.0,0.35282]
[1778441497403,41.79,81442.72,1000.3,0.00213,0.0,0.35235]
[1778441502438,41.79,81442.85,1000.3,0.00213,0.0,0.35241]
[1778441508480,41.79,81442.4,1000.3,0.00213,0.0,0.3522]
[1778441513515,41.79,81433.65,1000.3,0.0021,0.0,0.34818]
[1778441518550,41.79,81426.81,1000.3,0.00208,0.0,0.34505]
[1778441523585,41.79,81427.78,1000.3,0.00208,0.0,0.34549]
[1778441528620,41.79,81427.22,1000.3,0.00208,0.0,0.34524]
[1778441533655,41.79,81426.46,1000.3,0.00208,0.0,0.34489]
[1778441541711,41.79,81424.38,1000.3,0.00207,0.0,0.34395]
[1778441546747,41.79,81419.99,1000.3,0.00206,0.0,0.34196]
[1778441551782,41.79,81418.8,1000.3,0.00205,0.0,0.3407]
[1778441557824,41.79,81418.97,1000.3,0.00205,0.0,0.34078]
[1778441562859,41.79,81419.0,1000.3,0.00205,0.0,0.34079]
[1778441567894,41.79,81420.05,1000.3,0.00205,0.0,0.34126]
[1778441572929,41.79,81422.72,1000.3,0.00206,0.0,0.34247]
[1778441578976,41.79,81425.12,1000.3,0.00207,0.0,0.34355]
[1778441584017,41.79,81428.6,1000.3,0.00208,0.0,0.34513]
[1778441589049,41.79,81424.83,1000.3,0.00207,0.0,0.34342]
[1778441594084,41.79,81422.97,1000.3,0.00206,0.0,0.34258]
[1778441599119,41.79,81420.09,1000.3,0.00205,0.0,0.34128]
[1778441605161,41.79,81418.98,1000.3,0.00205,0.0,0.34078]
[1778441610210,41.79,81419.67,1000.3,0.00205,0.0,0.34109]
[1778441616252,41.79,81420.05,1000.3,0.00205,0.0,0.34054]
[1778441621287,41.79,81416.97,1000.3,0.00204,0.0,0.33916]
[1778441626322,41.79,81415.95,1000.3,0.00204,0.0,0.3387]
[1778441631357,41.79,81415.54,1000.3,0.00204,0.0,0.33852]
[1778441636392,41.79,81415.82,1000.3,0.00204,0.0,0.33864]
[1778441648477,41.79,81415.75,1000.3,0.00204,0.0,0.33861]
[1778441655526,41.79,81415.79,1000.3,0.00204,0.0,0.33863]
[1778441662575,41.79,81419.82,1000.3,0.00205,0.0,0.34043]
[1778441667610,41.79,81421.39,1000.3,0.00205,0.0,0.34114]
[1778441673652,41.79,81421.88,1000.3,0.00205,0.0,0.34064]
[1778441678687,41.79,81421.57,1000.3,0.00205,0.0,0.3405]
[1778441683759,41.79,81422.11,1000.3,0.00205,0.0,0.34074]
[1778441691778,41.79,81428.5,1000.3,0.00207,0.0,0.34362]
[1778441696813,41.79,81428.14,1000.3,0.00207,0.0,0.34346]
[1778441702857,41.79,81428.5,1000.3,0.00207,0.0,0.34362]
[1778441707890,41.79,81424.06,1000.3,0.00206,0.0,0.34162]
[1778441712931,41.79,81423.39,1000.3,0.00206,0.0,0.34132]
[1778441717966,41.79,81419.07,1000.3,0.00204,0.0,0.33937]
[1778441723001,41.79,81417.35,1000.3,0.00204,0.0,0.3386]
[1778441728038,41.79,81417.63,1000.3,0.00204,0.0,0.33873]
[1778441733073,41.79,81417.2,1000.3,0.00203,0.0,0.33781]
[1778441738108,41.79,81417.42,1000.3,0.00203,0.0,0.33791]
[1778441743143,41.79,81417.74,1000.3,0.00204,0.0,0.33805]
[1778441751199,41.79,81417.95,1000.3,0.00204,0.0,0.33815]
[1778441758248,41.79,81418.06,1000.3,0.00204,0.0,0.3382]
[1778441768318,41.79,81418.07,1000.3,0.00204,0.0,0.3382]
[1778441774362,41.79,81418.24,1000.3,0.00204,0.0,0.33828]
[1778441782418,41.79,81417.53,1000.3,0.00203,0.0,0.33796]
[1778441787453,41.79,81417.34,1000.3,0.00203,0.0,0.33788]
[1778441794503,41.79,81417.14,1000.3,0.00203,0.0,0.33707]
[1778441801552,41.79,81417.49,1000.3,0.00203,0.0,0.33722]
[1778441806587,41.79,81419.77,1000.3,0.00204,0.0,0.33824]
[1778441813636,41.79,81419.25,1000.3,0.00204,0.0,0.33801]
[1778441819678,41.79,81420.43,1000.3,0.00204,0.0,0.33854]
[1778441824713,41.79,81420.34,1000.3,0.00204,0.0,0.3385]
[1778441829748,41.79,81419.76,1000.3,0.00204,0.0,0.33824]
[1778441834783,41.79,81419.86,1000.3,0.00204,0.0,0.33828]
[1778441839818,41.79,81420.25,1000.3,0.00204,0.0,0.33845]
[1778441844853,41.79,81422.95,1000.3,0.00205,0.0,0.33966]
[1778441849888,41.79,81422.17,1000.3,0.00204,0.0,0.33932]
[1778441855930,41.79,81421.93,1000.3,0.00204,0.0,0.33848]
[1778441860965,41.79,81422.01,1000.3,0.00204,0.0,0.33852]
[1778441866000,41.79,81421.78,1000.3,0.00204,0.0,0.33842]
[1778441872042,41.79,81420.45,1000.3,0.00203,0.0,0.33782]
[1778441877077,41.79,81420.41,1000.3,0.00203,0.0,0.3378]
[1778441885134,41.79,81421.12,1000.3,0.00204,0.0,0.33812]
[1778441892183,41.79,81423.48,1000.3,0.00204,0.0,0.33918]
[1778441897218,41.79,81423.56,1000.3,0.00204,0.0,0.33921]
[1778441903266,41.79,81422.44,1000.3,0.00204,0.0,0.33871]
[1778441908301,41.79,81419.11,1000.3,0.00203,0.0,0.33722]
[1778441915352,41.79,81419.27,1000.3,0.00203,0.0,0.33657]
[1778441920387,41.79,81419.32,1000.3,0.00203,0.0,0.3366]
[1778441925423,41.79,81411.19,1000.3,0.002,0.0,0.33299]
[1778441930458,41.79,81411.22,1000.3,0.002,0.0,0.333]
[1778441935493,41.79,81410.67,1000.3,0.002,0.0,0.33276]
[1778441941535,41.79,81408.93,1000.3,0.002,0.0,0.33199]
[1778441946570,41.79,81409.35,1000.3,0.002,0.0,0.33218]
[1778441951606,41.79,81407.55,1000.3,0.00199,0.0,0.33139]
[1778441956643,41.79,81398.57,1000.3,0.00197,0.0,0.32746]
[1778441961678,41.79,81393.06,1000.3,0.00195,0.0,0.32507]
[1778441966713,41.79,81386.07,1000.3,0.00193,0.0,0.32206]
[1778441971749,41.79,81385.86,1000.3,0.00193,0.0,0.32128]
[1778441977793,41.79,81383.64,1000.3,0.00192,0.0,0.32033]
[1778441985847,41.79,81383.01,1000.3,0.00192,0.0,0.32006]
[1778441990882,41.79,81395.58,1000.3,0.00195,0.0,0.32546]
[1778441995917,41.79,81398.05,1000.3,0.00196,0.0,0.32653]
[1778442000952,41.79,81398.69,1000.3,0.00196,0.0,0.32681]
[1778442005987,41.79,81397.84,1000.3,0.00196,0.0,0.32644]
[1778442011022,41.79,81398.29,1000.3,0.00196,0.0,0.32664]
[1778442018071,41.79,81398.17,1000.3,0.00196,0.0,0.32658]
[1778442023106,41.79,81399.62,1000.3,0.00197,0.0,0.32721]
[1778442028141,41.79,81399.04,1000.3,0.00196,0.0,0.32696]
[1778442033176,41.79,81399.22,1000.3,0.00196,0.0,0.32634]
[1778442039219,41.79,81401.85,1000.3,0.00197,0.0,0.32748]
[1778442049289,41.79,81406.82,1000.3,0.00198,0.0,0.32965]
[1778442056338,41.79,81407.4,1000.3,0.00198,0.0,0.3299]
[1778442061373,41.79,81407.51,1000.3,0.00198,0.0,0.32995]
[1778442066408,41.79,81417.64,1000.3,0.00201,0.0,0.33441]
[1778442073457,41.79,81418.25,1000.3,0.00202,0.0,0.33468]
[1778442078493,41.79,81418.28,1000.3,0.00202,0.0,0.3347]
[1778442084538,41.79,81418.26,1000.3,0.00202,0.0,0.33469]
[1778442095615,41.79,81420.88,1000.3,0.00202,0.0,0.33513]
[1778442100651,41.79,81422.52,1000.3,0.00202,0.0,0.33586]
[1778442106694,41.79,81423.25,1000.3,0.00203,0.0,0.33618]
[1778442111731,41.79,81425.82,1000.3,0.00203,0.0,0.33733]
[1778442116766,41.79,81433.61,1000.3,0.00206,0.0,0.34083]
[1778442121801,41.79,81421.01,1000.3,0.00202,0.0,0.33519]
[1778442129857,41.79,81421.42,1000.3,0.00202,0.0,0.33537]
[1778442134892,41.79,81422.14,1000.3,0.00202,0.0,0.33569]
[1778442139927,41.79,81424.17,1000.3,0.00203,0.0,0.33659]
[1778442147983,41.79,81424.24,1000.3,0.00203,0.0,0.33663]
[1778442153022,41.79,81425.03,1000.3,0.00203,0.0,0.33626]
[1778442158057,41.79,81427.45,1000.3,0.00203,0.0,0.33734]
[1778442164099,41.79,81425.22,1000.3,0.00203,0.0,0.33634]
[1778442169138,41.79,81425.64,1000.3,0.00203,0.0,0.33653]
[1778442174174,41.79,81425.59,1000.3,0.00203,0.0,0.33651]
[1778442180216,41.79,81425.49,1000.3,0.00203,0.0,0.33646]
[1778442189279,41.79,81425.31,1000.3,0.00203,0.0,0.33638]
[1778442194314,41.79,81425.59,1000.3,0.00203,0.0,0.33651]
[1778442200358,41.79,81426.05,1000.3,0.00203,0.0,0.33671]
[1778442206400,41.79,81427.5,1000.3,0.00203,0.0,0.33736]
[1778442211435,41.79,81425.8,1000.3,0.00202,0.0,0.33588]
[1778442216471,41.79,81422.92,1000.3,0.00202,0.0,0.3346]
[1778442221505,41.79,81416.05,1000.3,0.002,0.0,0.33156]
[1778442226540,41.79,81412.97,1000.3,0.00199,0.0,0.33021]
[1778442234596,41.79,81416.34,1000.3,0.002,0.0,0.33169]
[1778442239631,41.79,81416.65,1000.3,0.002,0.0,0.33183]
[1778442244666,41.79,81416.2,1000.3,0.002,0.0,0.33163]
[1778442251717,41.79,81418.4,1000.3,0.002,0.0,0.3326]
[1778442256752,41.79,81418.23,1000.3,0.002,0.0,0.33252]
[1778442261787,41.79,81420.6,1000.3,0.00201,0.0,0.33357]
[1778442266823,41.79,81420.54,1000.3,0.00201,0.0,0.33354]
[1778442275885,41.79,81420.82,1000.3,0.00201,0.0,0.33295]
[1778442281927,41.79,81421.1,1000.3,0.00201,0.0,0.33308]
[1778442286962,41.79,81420.06,1000.3,0.002,0.0,0.33262]
[1778442297033,41.79,81419.22,1000.3,0.002,0.0,0.33225]
[1778442302069,41.79,81418.89,1000.3,0.002,0.0,0.3321]
[1778442307104,41.79,81418.65,1000.3,0.002,0.0,0.33199]
[1778442312139,41.79,81418.61,1000.3,0.002,0.0,0.33198]
[1778442318181,41.79,81418.75,1000.3,0.002,0.0,0.33204]
[1778442326237,41.79,81419.2,1000.3,0.002,0.0,0.33224]
[1778442331272,41.79,81421.3,1000.3,0.002,0.0,0.33245]
[1778442336307,41.79,81421.33,1000.3,0.002,0.0,0.33246]
[1778442344363,41.79,81421.34,1000.3,0.002,0.0,0.33247]
[1778442356447,41.79,81421.29,1000.3,0.002,0.0,0.33244]
[1778442361482,41.79,81421.32,1000.3,0.002,0.0,0.33246]
[1778442368531,41.79,81423.65,1000.3,0.00201,0.0,0.33349]
[1778442371553,41.79,81404.26,1000.3,0.00195,0.0,0.325]
[1778442376588,41.79,81401.9,1000.3,0.00195,0.0,0.32398]
[1778442381623,41.79,81401.42,1000.3,0.00195,0.0,0.32378]
[1778442386658,41.79,81398.6,1000.3,0.00194,0.0,0.32256]
[1778442391693,41.79,81396.81,1000.3,0.00193,0.0,0.3211]
[1778442396728,41.79,81394.89,1000.3,0.00192,0.0,0.32027]
[1778442401763,41.79,81403.28,1000.3,0.00195,0.0,0.32388]
[1778442406798,41.79,81402.21,1000.3,0.00194,0.0,0.32342]
[1778442411833,41.79,81402.4,1000.3,0.00194,0.0,0.3235]
[1778442416873,41.79,81402.19,1000.3,0.00194,0.0,0.32341]
[1778442421915,41.79,81397.91,1000.3,0.00193,0.0,0.32157]
[1778442426947,41.79,81397.09,1000.3,0.00193,0.0,0.32122]
[1778442431983,41.79,81396.8,1000.3,0.00193,0.0,0.32109]
[1778442437022,41.79,81399.3,1000.3,0.00194,0.0,0.32216]
[1778442442054,41.79,81410.37,1000.3,0.00197,0.0,0.32695]
[1778442447089,41.79,81415.07,1000.3,0.00198,0.0,0.329]
[1778442452124,41.79,81414.46,1000.3,0.00197,0.0,0.32802]
[1778442457159,41.79,81410.99,1000.3,0.00196,0.0,0.32651]
[1778442462194,41.79,81410.37,1000.3,0.00196,0.0,0.32624]
[1778442467229,41.79,81410.66,1000.3,0.00196,0.0,0.32637]
[1778442473273,41.79,81411.22,1000.3,0.00197,0.0,0.32661]
[1778442482334,41.79,81410.71,1000.3,0.00196,0.0,0.32639]
[1778442487369,41.79,81407.61,1000.3,0.00196,0.0,0.32505]
[1778442492404,41.79,81406.63,1000.3,0.00195,0.0,0.32462]
[1778442497439,41.79,81404.98,1000.3,0.00195,0.0,0.32391]
[1778442502474,41.79,81404.97,1000.3,0.00195,0.0,0.3239]
[1778442507509,41.79,81400.83,1000.3,0.00194,0.0,0.32212]
[1778442512544,41.79,81400.74,1000.3,0.00193,0.0,0.32139]
[1778442517579,41.79,81393.96,1000.3,0.00191,0.0,0.31849]
[1778442522614,41.79,81396.02,1000.3,0.00192,0.0,0.31937]
[1778442527649,41.79,81389.35,1000.3,0.0019,0.0,0.31654]
[1778442533691,41.79,81384.7,1000.3,0.00189,0.0,0.31457]
[1778442538726,41.79,81385.76,1000.3,0.00189,0.0,0.31502]
[1778442543761,41.79,81384.55,1000.3,0.00189,0.0,0.31451]
[1778442548796,41.79,81381.68,1000.3,0.00188,0.0,0.31331]
[1778442553831,41.79,81376.84,1000.3,0.00187,0.0,0.31128]
[1778442559873,41.79,81376.31,1000.3,0.00186,0.0,0.31106]
[1778442564908,41.79,81375.71,1000.3,0.00186,0.0,0.31081]
[1778442570951,41.79,81378.33,1000.3,0.00187,0.0,0.3119]
[1778442575986,41.79,81378.46,1000.3,0.00187,0.0,0.31128]
[1778442581025,41.79,81378.1,1000.3,0.00186,0.0,0.31113]
[1778442587067,41.79,81378.7,1000.3,0.00187,0.0,0.31138]
[1778442592102,41.79,81384.06,1000.3,0.00188,0.0,0.31362]
[1778442598144,41.79,81382.92,1000.3,0.00188,0.0,0.31314]
[1778442603183,41.79,81382.96,1000.3,0.00188,0.0,0.31316]
[1778442611237,41.79,81385.83,1000.3,0.00189,0.0,0.31436]
[1778442616271,41.79,81383.5,1000.3,0.00188,0.0,0.31338]
[1778442621333,41.79,81381.71,1000.3,0.00187,0.0,0.31263]
[1778442626368,41.79,81381.53,1000.3,0.00187,0.0,0.31256]
[1778442632410,41.79,81375.72,1000.3,0.00185,0.0,0.30946]
[1778442637445,41.79,81374.8,1000.3,0.00185,0.0,0.30908]
[1778442643487,41.79,81375.1,1000.3,0.00185,0.0,0.3092]
[1778442648522,41.79,81369.59,1000.3,0.00184,0.0,0.30692]
[1778442653557,41.79,81363.23,1000.3,0.00182,0.0,0.30431]
[1778442658593,41.79,81363.69,1000.3,0.00182,0.0,0.3045]
[1778442663628,41.79,81370.51,1000.3,0.00184,0.0,0.3073]
[1778442668665,41.79,81372.54,1000.3,0.00185,0.0,0.30814]
[1778442673698,41.79,81372.47,1000.3,0.00185,0.0,0.30811]
[1778442678734,41.79,81368.37,1000.3,0.00183,0.0,0.30642]
[1778442683769,41.79,81362.09,1000.3,0.00182,0.0,0.30385]
[1778442688804,41.79,81353.06,1000.3,0.00179,0.0,0.30018]
[1778442693839,41.79,81352.42,1000.3,0.00179,0.0,0.29926]
[1778442698874,41.79,81351.96,1000.3,0.00179,0.0,0.29908]
[1778442703909,41.79,81339.59,1000.3,0.00176,0.0,0.29413]
[1778442708944,41.79,81339.17,1000.3,0.00175,0.0,0.29396]
[1778442713979,41.79,81339.02,1000.3,0.00175,0.0,0.2939]
[1778442720026,41.79,81338.94,1000.3,0.00175,0.0,0.29387]
[1778442725058,41.79,81345.79,1000.3,0.00177,0.0,0.2966]
[1778442732107,41.79,81345.1,1000.3,0.00177,0.0,0.29632]
[1778442737142,41.79,81335.04,1000.3,0.00174,0.0,0.29233]
[1778442742177,41.79,81329.35,1000.3,0.00173,0.0,0.29009]
[1778442747213,41.79,81327.2,1000.3,0.00172,0.0,0.28925]
[1778442754262,41.79,81327.7,1000.3,0.00172,0.0,0.2888]
[1778442761312,41.79,81325.79,1000.3,0.00172,0.0,0.28806]
[1778442768361,41.79,81325.16,1000.3,0.00171,0.0,0.28781]
[1778442773396,41.79,81328.4,1000.3,0.00172,0.0,0.28907]
[1778442780445,41.79,81328.24,1000.3,0.00172,0.0,0.28901]
[1778442785480,41.79,81335.55,1000.3,0.00174,0.0,0.29188]
[1778442790515,41.79,81331.3,1000.3,0.00173,0.0,0.29021]
[1778442795550,41.79,81329.49,1000.3,0.00173,0.0,0.2895]
[1778442800585,41.79,81331.74,1000.3,0.00173,0.0,0.29038]
[1778442805620,41.79,81328.52,1000.3,0.00172,0.0,0.28912]
[1778442815690,41.79,81327.69,1000.3,0.00172,0.0,0.28816]
[1778442820725,41.79,81325.03,1000.3,0.00171,0.0,0.28712]
[1778442825760,41.79,81323.71,1000.3,0.00171,0.0,0.28661]
[1778442830795,41.79,81323.29,1000.3,0.00171,0.0,0.28644]
[1778442835831,41.79,81322.84,1000.3,0.0017,0.0,0.28627]
[1778442840865,41.79,81327.48,1000.3,0.00172,0.0,0.28807]
[1778442847915,41.79,81327.46,1000.3,0.00172,0.0,0.28807]
[1778442852973,41.79,81325.19,1000.3,0.00171,0.0,0.28718]
[1778442862036,41.79,81326.18,1000.3,0.00171,0.0,0.28757]
[1778442867071,41.79,81326.2,1000.3,0.00171,0.0,0.28758]
[1778442872106,41.79,81323.75,1000.3,0.0017,0.0,0.28598]
[1778442877141,41.79,81322.76,1000.3,0.0017,0.0,0.2856]
[1778442882179,41.79,81323.8,1000.3,0.0017,0.0,0.286]
[1778442887214,41.79,81327.88,1000.3,0.00171,0.0,0.28759]
[1778442892249,41.79,81333.12,1000.3,0.00173,0.0,0.28964]
[1778442897284,41.79,81337.91,1000.3,0.00174,0.0,0.29152]
[1778442902320,41.79,81335.16,1000.3,0.00173,0.0,0.29044]
[1778442907357,41.79,81335.92,1000.3,0.00173,0.0,0.29073]
[1778442912395,41.79,81345.57,1000.3,0.00176,0.0,0.29455]
[1778442917430,41.79,81350.58,1000.3,0.00177,0.0,0.29655]
[1778442922465,41.79,81355.35,1000.3,0.00178,0.0,0.29846]
[1778442927501,41.79,81355.84,1000.3,0.00179,0.0,0.29866]
[1778442935557,41.79,81355.87,1000.3,0.00178,0.0,0.29801]
[1778442943613,41.79,81356.89,1000.3,0.00178,0.0,0.29842]
[1778442948649,41.79,81377.46,1000.3,0.00184,0.0,0.3068]
[1778442953685,41.79,81381.62,1000.3,0.00185,0.0,0.30852]
[1778442958720,41.79,81381.23,1000.3,0.00185,0.0,0.30835]
[1778442963755,41.79,81381.34,1000.3,0.00185,0.0,0.3084]
[1778442968791,41.79,81378.49,1000.3,0.00184,0.0,0.30722]
[1778442973826,41.79,81380.37,1000.3,0.00185,0.0,0.308]
[1778442978861,41.79,81377.51,1000.3,0.00184,0.0,0.30682]
[1778442984903,41.79,81376.42,1000.3,0.00184,0.0,0.30637]
[1778442989938,41.79,81379.84,1000.3,0.00185,0.0,0.30778]
[1778442994973,41.79,81379.75,1000.3,0.00184,0.0,0.30707]
[1778443004038,41.79,81379.96,1000.3,0.00184,0.0,0.30715]
[1778443009073,41.79,81377.39,1000.3,0.00184,0.0,0.30609]
[1778443014108,41.79,81377.65,1000.3,0.00184,0.0,0.3062]
[1778443019143,41.79,81377.56,1000.3,0.00184,0.0,0.30616]
[1778443024178,41.79,81377.51,1000.3,0.00184,0.0,0.30614]
[1778443031228,41.79,81376.28,1000.3,0.00183,0.0,0.30564]
[1778443036264,41.79,81376.83,1000.3,0.00183,0.0,0.30586]
[1778443041299,41.79,81378.3,1000.3,0.00184,0.0,0.30647]
[1778443049360,41.79,81378.56,1000.3,0.00184,0.0,0.30658]
[1778443054395,41.79,81378.7,1000.3,0.00183,0.0,0.30596]
[1778443057421,41.79,81395.39,1000.3,0.00188,0.0,0.31289]
[1778443062452,41.79,81400.41,1000.3,0.00189,0.0,0.315]
[1778443067487,41.79,81401.11,1000.3,0.0019,0.0,0.3153]
[1778443073230,41.79,81401.38,1000.3,0.0019,0.0,0.31541]
[1778443082595,41.79,81400.71,1000.3,0.00189,0.0,0.31513]
[1778443087630,41.79,81407.57,1000.3,0.00191,0.0,0.31804]
[1778443093672,41.79,81408.43,1000.3,0.00192,0.0,0.3184]
[1778443098707,41.79,81414.47,1000.3,0.00193,0.0,0.32099]
[1778443103742,41.79,81419.15,1000.3,0.00195,0.0,0.323]
[1778443108777,41.79,81419.36,1000.3,0.00195,0.0,0.32309]
[1778443114819,41.79,81419.65,1000.3,0.00194,0.0,0.32251]
[1778443119854,41.79,81423.79,1000.3,0.00196,0.0,0.3243]
[1778443124897,41.79,81424.15,1000.3,0.00196,0.0,0.32446]
[1778443131946,41.79,81424.26,1000.3,0.00196,0.0,0.3245]
[1778443136981,41.79,81422.36,1000.3,0.00195,0.0,0.32368]
[1778443142021,41.79,81416.27,1000.3,0.00193,0.0,0.32106]
[1778443147056,41.79,81415.04,1000.3,0.00193,0.0,0.32053]
[1778443155112,41.79,81412.46,1000.3,0.00192,0.0,0.31943]
[1778443160147,41.79,81412.25,1000.3,0.00192,0.0,0.31934]
[1778443165183,41.79,81411.94,1000.3,0.00192,0.0,0.31921]
[1778443171224,41.79,81412.24,1000.3,0.00192,0.0,0.31864]
[1778443177266,41.79,81412.14,1000.3,0.00192,0.0,0.31859]
[1778443182301,41.79,81413.6,1000.3,0.00192,0.0,0.31922]
[1778443187336,41.79,81411.6,1000.3,0.00192,0.0,0.31836]
[1778443192371,41.79,81417.05,1000.3,0.00193,0.0,0.32069]
[1778443197406,41.79,81417.34,1000.3,0.00193,0.0,0.32082]
[1778443202441,41.79,81418.93,1000.3,0.00194,0.0,0.3215]
[1778443207476,41.79,81413.05,1000.3,0.00192,0.0,0.31898]
[1778443212511,41.79,81423.03,1000.3,0.00195,0.0,0.32327]
[1778443217547,41.79,81423.12,1000.3,0.00195,0.0,0.32331]
[1778443222582,41.79,81438.21,1000.3,0.00199,0.0,0.32988]
[1778443227617,41.79,81437.36,1000.3,0.00199,0.0,0.3295]
[1778443232653,41.79,81438.01,1000.3,0.00199,0.0,0.32908]
[1778443238695,41.79,81438.98,1000.3,0.00199,0.0,0.3295]
[1778443243730,41.79,81435.64,1000.3,0.00198,0.0,0.32804]
[1778443248765,41.79,81434.74,1000.3,0.00198,0.0,0.32764]
[1778443253800,41.79,81432.13,1000.3,0.00197,0.0,0.32651]
[1778443258835,41.79,81423.54,1000.3,0.00195,0.0,0.32278]
[1778443263870,41.79,81422.65,1000.3,0.00194,0.0,0.3224]
[1778443268905,41.79,81418.94,1000.3,0.00193,0.0,0.3208]
[1778443274947,41.79,81417.82,1000.3,0.00193,0.0,0.32032]
[1778443279982,41.79,81420.33,1000.3,0.00194,0.0,0.3214]
[1778443285053,41.79,81420.31,1000.3,0.00194,0.0,0.32139]
[1778443290054,41.79,81429.0,1000.3,0.00196,0.0,0.32514]
[1778443295089,41.79,81433.88,1000.3,0.00197,0.0,0.32656]
[1778443300124,41.79,81430.73,1000.3,0.00196,0.0,0.32519]
[1778443305159,41.79,81430.65,1000.3,0.00196,0.0,0.32515]
[1778443310194,41.79,81430.66,1000.3,0.00196,0.0,0.32516]
[1778443315229,41.79,81431.11,1000.3,0.00196,0.0,0.32535]
[1778443320264,41.79,81431.18,1000.3,0.00196,0.0,0.32538]
[1778443325299,41.79,81430.86,1000.3,0.00196,0.0,0.32524]
[1778443332348,41.79,81421.17,1000.3,0.00194,0.0,0.32106]
[1778443337383,41.79,81434.05,1000.3,0.00197,0.0,0.32663]
[1778443342418,41.79,81433.97,1000.3,0.00197,0.0,0.3266]
[1778443347453,41.79,81423.82,1000.3,0.00194,0.0,0.3222]
[1778443353495,41.79,81422.03,1000.3,0.00193,0.0,0.32073]
[1778443358530,41.79,81413.37,1000.3,0.00191,0.0,0.31703]
[1778443363565,41.79,81411.74,1000.3,0.0019,0.0,0.31634]
[1778443371622,41.79,81412.26,1000.3,0.00191,0.0,0.31656]
[1778443381692,41.79,81412.38,1000.3,0.00191,0.0,0.31661]
[1778443387734,41.79,81413.4,1000.3,0.00191,0.0,0.31705]
[1778443393776,41.79,81423.74,1000.3,0.00194,0.0,0.32146]
[1778443398811,41.79,81424.38,1000.3,0.00194,0.0,0.32174]
[1778443404853,41.79,81424.58,1000.3,0.00194,0.0,0.32182]
[1778443409889,41.79,81434.74,1000.3,0.00197,0.0,0.32622]
[1778443414927,41.79,81437.09,1000.3,0.00197,0.0,0.32654]
[1778443419963,41.79,81435.29,1000.3,0.00197,0.0,0.32575]
[1778443425007,41.79,81426.26,1000.3,0.00194,0.0,0.32185]
[1778443430037,41.79,81425.79,1000.3,0.00194,0.0,0.32164]
[1778443435072,41.79,81427.51,1000.3,0.00195,0.0,0.32238]
[1778443441114,41.79,81427.58,1000.3,0.00195,0.0,0.32241]
[1778443446149,41.79,81427.74,1000.3,0.00195,0.0,0.32248]
[1778443451184,41.79,81418.78,1000.3,0.00192,0.0,0.31864]
[1778443456219,41.79,81416.41,1000.3,0.00191,0.0,0.31763]
[1778443461254,41.79,81414.31,1000.3,0.00191,0.0,0.31674]
[1778443467296,41.79,81413.89,1000.3,0.00191,0.0,0.31656]
[1778443472331,41.79,81411.24,1000.3,0.0019,0.0,0.31475]
[1778443477366,41.79,81410.41,1000.3,0.00189,0.0,0.3144]
[1778443482245,41.79,81410.18,1000.3,0.00189,0.0,0.3143]
[1778443491464,41.79,81407.8,1000.3,0.00189,0.0,0.3133]
[1778443501534,41.79,81407.85,1000.3,0.00189,0.0,0.31332]
[1778443507038,41.79,81407.79,1000.3,0.00189,0.0,0.31329]
[1778443514626,41.79,81407.46,1000.3,0.00188,0.0,0.31315]
[1778443519660,41.79,81407.66,1000.3,0.00189,0.0,0.31324]
[1778443522777,41.79,81407.51,1000.3,0.00188,0.0,0.31317]
[1778443523570,41.79,81407.51,1000.3,0.00188,0.0,0.31317]
[1778443527108,41.79,81409.84,1000.3,0.00189,0.0,0.31416]
[1778443527937,41.79,81411.02,1000.3,0.00189,0.0,0.31465]
[1778443533758,41.79,81411.69,1000.3,0.00189,0.0,0.31425]
[1778443534664,41.79,81411.69,1000.3,0.00189,0.0,0.31425]
[1778443536855,41.79,81411.59,1000.3,0.00189,0.0,0.3142]
[1778443542821,41.79,81412.66,1000.3,0.0019,0.0,0.31465]
[1778443547281,41.79,81413.0,1000.3,0.0019,0.0,0.3148]
[1778443548522,41.79,81413.0,1000.3,0.0019,0.0,0.3148]
[1778443549520,41.79,81416.07,1000.3,0.0019,0.0,0.3161]
[1778443550378,41.79,81416.37,1000.3,0.00191,0.0,0.31622]
[1778443556920,41.79,81417.97,1000.3,0.00191,0.0,0.3169]
[1778443563968,41.79,81419.94,1000.3,0.00192,0.0,0.31774]
[1778443569003,41.79,81420.65,1000.3,0.00192,0.0,0.31804]
[1778443574041,41.79,81414.36,1000.3,0.0019,0.0,0.31537]
[1778443579076,41.79,81411.34,1000.3,0.00189,0.0,0.3141]
[1778443584111,41.79,81410.96,1000.3,0.00189,0.0,0.31394]
[1778443589149,41.79,81411.09,1000.3,0.00189,0.0,0.31399]
[1778443597208,41.79,81409.11,1000.3,0.00188,0.0,0.31247]
[1778443603250,41.79,81407.92,1000.3,0.00188,0.0,0.31197]
[1778443608287,41.79,81408.25,1000.3,0.00188,0.0,0.31211]
[1778443613323,41.79,81408.38,1000.3,0.00188,0.0,0.31216]
[1778443618360,41.79,81408.28,1000.3,0.00188,0.0,0.31212]
[1778443623394,41.79,81413.02,1000.3,0.00189,0.0,0.31412]
[1778443628429,41.79,81416.2,1000.3,0.0019,0.0,0.31546]
[1778443633464,41.79,81414.01,1000.3,0.00189,0.0,0.31453]
[1778443638499,41.79,81414.86,1000.3,0.0019,0.0,0.31489]
[1778443644541,41.79,81414.14,1000.3,0.0019,0.0,0.31459]
[1778443649576,41.79,81416.55,1000.3,0.0019,0.0,0.31561]
[1778443654611,41.79,81426.67,1000.3,0.00193,0.0,0.31922]
[1778443659650,41.79,81425.65,1000.3,0.00192,0.0,0.31878]
[1778443664685,41.79,81425.15,1000.3,0.00192,0.0,0.31857]
[1778443669720,41.79,81425.52,1000.3,0.00192,0.0,0.31873]
[1778443674755,41.79,81423.88,1000.3,0.00192,0.0,0.31803]
[1778443679790,41.79,81424.75,1000.3,0.00192,0.0,0.3184]
[1778443684826,41.79,81427.08,1000.3,0.00193,0.0,0.31939]
[1778443690867,41.79,81425.03,1000.3,0.00192,0.0,0.31852]
[1778443695902,41.79,81425.87,1000.3,0.00192,0.0,0.31887]
[1778443700937,41.79,81426.19,1000.3,0.00192,0.0,0.31901]
[1778443705972,41.79,81426.58,1000.3,0.00193,0.0,0.31918]
[1778443711007,41.79,81428.24,1000.3,0.00193,0.0,0.31919]
[1778443716045,41.79,81427.49,1000.3,0.00192,0.0,0.31887]
[1778443721077,41.79,81425.65,1000.3,0.00192,0.0,0.31808]
[1778443726112,41.79,81426.14,1000.3,0.00192,0.0,0.31829]
[1778443733168,41.79,81429.74,1000.3,0.00193,0.0,0.31983]
[1778443738203,41.79,81434.55,1000.3,0.00194,0.0,0.3219]
[1778443743238,41.79,81437.69,1000.3,0.00195,0.0,0.32325]
[1778443749281,41.79,81441.03,1000.3,0.00196,0.0,0.3247]
[1778443754316,41.79,81442.05,1000.3,0.00197,0.0,0.32514]
[1778443759351,41.79,81441.46,1000.3,0.00196,0.0,0.32489]
[1778443765394,41.79,81434.61,1000.3,0.00194,0.0,0.32192]
[1778443770429,41.79,81444.09,1000.3,0.00197,0.0,0.32603]
[1778443775465,41.79,81443.82,1000.3,0.00197,0.0,0.3252]
[1778443782516,41.79,81443.85,1000.3,0.00197,0.0,0.32522]
[1778443787553,41.79,81443.12,1000.3,0.00196,0.0,0.3249]
[1778443792588,41.79,81445.85,1000.3,0.00197,0.0,0.32609]
[1778443799639,41.79,81445.9,1000.3,0.00197,0.0,0.32611]
[1778443806688,41.79,81445.34,1000.3,0.00197,0.0,0.32586]
[1778443811724,41.79,81443.77,1000.3,0.00197,0.0,0.32518]
[1778443816759,41.79,81438.17,1000.3,0.00195,0.0,0.32275]
[1778443822801,41.79,81440.51,1000.3,0.00196,0.0,0.32377]
[1778443827838,41.79,81438.21,1000.3,0.00195,0.0,0.32277]
[1778443832873,41.79,81436.0,1000.3,0.00194,0.0,0.32111]
[1778443837908,41.79,81432.52,1000.3,0.00193,0.0,0.31962]
[1778443842943,41.79,81427.33,1000.3,0.00192,0.0,0.3174]
[1778443847978,41.79,81422.2,1000.3,0.0019,0.0,0.31523]
[1778443853013,41.79,81424.04,1000.3,0.00191,0.0,0.31601]
[1778443860062,41.79,81423.85,1000.3,0.00191,0.0,0.31593]
[1778443866117,41.79,81426.69,1000.3,0.00191,0.0,0.31713]
[1778443871152,41.79,81425.22,1000.3,0.00191,0.0,0.31651]
[1778443878201,41.79,81425.06,1000.3,0.00191,0.0,0.31644]
[1778443883236,41.79,81425.42,1000.3,0.00191,0.0,0.31659]
[1778443893306,41.79,81425.23,1000.3,0.00191,0.0,0.31582]
[1778443898341,41.79,81424.85,1000.3,0.0019,0.0,0.31565]
[1778443903376,41.79,81421.66,1000.3,0.0019,0.0,0.31431]
[1778443910425,41.79,81421.25,1000.3,0.00189,0.0,0.31413]
[1778443915460,41.79,81421.24,1000.3,0.00189,0.0,0.31413]
[1778443920495,41.79,81420.97,1000.3,0.00189,0.0,0.31401]
[1778443925530,41.79,81421.22,1000.3,0.00189,0.0,0.31412]
[1778443930565,41.79,81417.82,1000.3,0.00188,0.0,0.31269]
[1778443940635,41.79,81419.82,1000.3,0.00189,0.0,0.31353]
[1778443946677,41.79,81419.78,1000.3,0.00189,0.0,0.31351]
[1778443951712,41.79,81419.69,1000.3,0.00189,0.0,0.31278]
[1778443956747,41.79,81420.57,1000.3,0.00189,0.0,0.31315]
[1778443960776,41.79,81403.59,1000.3,0.00184,0.0,0.30608]
[1778443962789,41.79,81389.34,1000.3,0.0018,0.0,0.30025]
[1778443967824,41.79,81383.97,1000.3,0.00179,0.0,0.29808]
[1778443972493,41.79,81360.18,1000.3,0.00173,0.0,0.28862]
[1778443973775,41.79,81348.3,1000.3,0.0017,0.0,0.284]
[1778443973868,41.79,81317.98,1000.3,0.00162,0.0,0.27249]
[1778443975897,41.79,81306.13,1000.3,0.00159,0.0,0.2681]
[1778443977512,41.79,81299.81,1000.3,0.00158,0.0,0.26579]
[1778443978127,41.79,81301.56,1000.3,0.00158,0.0,0.26643]
[1778443979493,41.79,81297.77,1000.3,0.00157,0.0,0.26505]
[1778443980280,41.79,81298.97,1000.3,0.00158,0.0,0.26549]
[1778443981751,41.79,81299.78,1000.3,0.00158,0.0,0.26578]
[1778443981971,41.79,81294.28,1000.3,0.00157,0.0,0.26378]
[1778443982287,41.79,81294.28,1000.3,0.00157,0.0,0.26378]
[1778443982323,41.79,81294.28,1000.3,0.00157,0.0,0.26378]
[1778443988438,41.79,81307.06,1000.3,0.0016,0.0,0.26845]
[1778443989036,41.79,81307.23,1000.3,0.0016,0.0,0.26851]
[1778443990505,41.79,81306.47,1000.3,0.0016,0.0,0.26823]
[1778443991993,41.79,81307.62,1000.3,0.0016,0.0,0.26865]
[1778443992871,41.79,81308.67,1000.3,0.0016,0.0,0.26904]
[1778443994138,41.79,81306.75,1000.3,0.0016,0.0,0.26833]
[1778443995041,41.79,81306.98,1000.3,0.0016,0.0,0.26842]
[1778443996886,41.79,81306.53,1000.3,0.0016,0.0,0.26825]
[1778443997429,41.79,81306.53,1000.3,0.0016,0.0,0.26825]
[1778443998039,41.79,81285.61,1000.3,0.00155,0.0,0.26066]
[1778444001536,41.79,81288.65,1000.3,0.00155,0.0,0.26175]
[1778444002140,41.79,81285.76,1000.3,0.00155,0.0,0.26071]
[1778444002732,41.79,81285.76,1000.3,0.00155,0.0,0.26071]
[1778444002776,41.79,81285.76,1000.3,0.00155,0.0,0.26071]
[1778444002825,41.79,81285.76,1000.3,0.00155,0.0,0.26071]
[1778444002840,41.79,81285.76,1000.3,0.00155,0.0,0.26071]
[1778444003726,41.79,81281.39,1000.3,0.00154,0.0,0.25915]
[1778444004539,41.79,81267.49,1000.3,0.00151,0.0,0.25423]
[1778444004554,41.79,81245.49,1000.3,0.00146,0.0,0.24662]
[1778444005345,41.79,81245.49,1000.3,0.00146,0.0,0.24662]
[1778444010535,41.79,81243.55,1000.3,0.00145,0.0,0.24596]
[1778444010560,41.79,81243.55,1000.3,0.00145,0.0,0.24596]
[1778444010612,41.79,81243.55,1000.3,0.00145,0.0,0.24596]
[1778444011478,41.79,81242.39,1000.3,0.00145,0.0,0.24557]
[1778444011578,41.79,81242.39,1000.3,0.00145,0.0,0.24557]
[1778444016309,41.79,81229.15,1000.3,0.00142,0.0,0.24054]
[1778444017553,41.79,81229.15,1000.3,0.00142,0.0,0.24054]
[1778444021239,41.79,81230.34,1000.3,0.00142,0.0,0.24094]
[1778444023177,41.79,81225.29,1000.3,0.00141,0.0,0.23925]
[1778444028273,41.79,81222.28,1000.3,0.0014,0.0,0.23825]
[1778444032571,41.79,81222.6,1000.3,0.0014,0.0,0.23836]
[1778444032838,41.79,81223.2,1000.3,0.0014,0.0,0.23856]
[1778444034237,41.79,81229.68,1000.3,0.00142,0.0,0.24072]
[1778444035081,41.79,81231.47,1000.3,0.00142,0.0,0.24132]
[1778444035968,41.79,81230.4,1000.3,0.00142,0.0,0.24096]
[1778444036761,41.79,81230.4,1000.3,0.00142,0.0,0.24096]
[1778444039953,41.79,81230.82,1000.3,0.00142,0.0,0.2411]
[1778444040662,41.79,81230.82,1000.3,0.00142,0.0,0.2411]
[1778444045482,41.79,81233.42,1000.3,0.00143,0.0,0.24197]
[1778444046329,41.79,81234.76,1000.3,0.00143,0.0,0.24242]
[1778444048757,41.79,81227.76,1000.3,0.00141,0.0,0.24008]
[1778444049387,41.79,81217.11,1000.3,0.00139,0.0,0.23655]
[1778444052495,41.79,81213.57,1000.3,0.00138,0.0,0.23539]
[1778444053340,41.79,81213.29,1000.3,0.00138,0.0,0.23529]
[1778444058485,41.79,81212.85,1000.3,0.00138,0.0,0.23515]
[1778444063723,41.79,81215.22,1000.3,0.00139,0.0,0.23593]
[1778444065451,41.79,81212.35,1000.3,0.00138,0.0,0.23499]
[1778444068483,41.79,81204.57,1000.3,0.00137,0.0,0.23245]
[1778444069077,41.79,81198.71,1000.3,0.00135,0.0,0.23056]
[1778444073457,41.79,81187.99,1000.3,0.00133,0.0,0.2266]
[1778444073642,41.79,81187.99,1000.3,0.00133,0.0,0.2266]
[1778444073649,41.79,81172.83,1000.3,0.0013,0.0,0.22184]
[1778444079585,41.79,81171.13,1000.3,0.0013,0.0,0.22131]
[1778444083472,41.79,81174.14,1000.3,0.0013,0.0,0.22225]
[1778444088088,41.79,81170.45,1000.3,0.00129,0.0,0.2211]
[1778444089048,41.79,81172.06,1000.3,0.0013,0.0,0.2216]
[1778444089850,41.79,81172.06,1000.3,0.0013,0.0,0.2216]
[1778444090903,41.79,81172.24,1000.3,0.0013,0.0,0.22166]
[1778444091810,41.79,81172.24,1000.3,0.0013,0.0,0.22166]
[1778444093282,41.79,81175.66,1000.3,0.0013,0.0,0.22272]
[1778444098778,41.79,81181.51,1000.3,0.00132,0.0,0.22455]
[1778444103813,41.79,81183.85,1000.3,0.00132,0.0,0.22529]
[1778444108848,41.79,81187.4,1000.3,0.00133,0.0,0.22641]
[1778444112787,41.79,81189.24,1000.3,0.00133,0.0,0.227]
[1778444113664,41.79,81188.61,1000.3,0.00133,0.0,0.2268]
[1778444114415,41.79,81191.05,1000.3,0.00134,0.0,0.22757]
[1778444115510,41.79,81191.05,1000.3,0.00134,0.0,0.22757]
[1778444116295,41.79,81193.17,1000.3,0.00134,0.0,0.22825]
[1778444117167,41.79,81191.56,1000.3,0.00134,0.0,0.22773]
[1778444122947,41.79,81194.12,1000.3,0.00134,0.0,0.22855]
[1778444125909,41.79,81194.36,1000.3,0.00134,0.0,0.22863]
[1778444126797,41.79,81194.36,1000.3,0.00134,0.0,0.22863]
[1778444133153,41.79,81193.91,1000.3,0.00134,0.0,0.22795]
[1778444134060,41.79,81193.87,1000.3,0.00134,0.0,0.22793]
[1778444138809,41.79,81195.43,1000.3,0.00134,0.0,0.22843]
[1778444138904,41.79,81195.43,1000.3,0.00134,0.0,0.22843]
[1778444139013,41.79,81197.8,1000.3,0.00135,0.0,0.22919]
[1778444141921,41.79,81210.5,1000.3,0.00137,0.0,0.23329]
[1778444145897,41.79,81210.88,1000.3,0.00137,0.0,0.23341]
[1778444145926,41.79,81210.81,1000.3,0.00137,0.0,0.23339]
[1778444149309,41.79,81203.47,1000.3,0.00136,0.0,0.23101]
[1778444149405,41.79,81203.47,1000.3,0.00136,0.0,0.23101]
[1778444151404,41.79,81198.35,1000.3,0.00135,0.0,0.22936]
[1778444151897,41.79,81198.35,1000.3,0.00135,0.0,0.22936]
[1778444153079,41.79,81183.98,1000.3,0.00132,0.0,0.2248]
[1778444153815,41.79,81183.98,1000.3,0.00132,0.0,0.2248]
[1778444155315,41.79,81182.67,1000.3,0.00132,0.0,0.22439]
[1778444156749,41.79,81183.01,1000.3,0.00132,0.0,0.22449]
[1778444157751,41.79,81180.36,1000.3,0.00131,0.0,0.22366]
[1778444158527,41.79,81180.08,1000.3,0.00131,0.0,0.22358]
[1778444162359,41.79,81170.15,1000.3,0.00129,0.0,0.22048]
[1778444162440,41.79,81170.15,1000.3,0.00129,0.0,0.22048]
[1778444163200,41.79,81165.43,1000.3,0.00128,0.0,0.21903]
[1778444163352,41.79,81165.43,1000.3,0.00128,0.0,0.21903]
[1778444163592,41.79,81165.43,1000.3,0.00128,0.0,0.21903]
[1778444163804,41.79,81165.43,1000.3,0.00128,0.0,0.21903]
[1778444166517,41.79,81146.94,1000.3,0.00125,0.0,0.2134]
[1778444166608,41.79,81146.94,1000.3,0.00125,0.0,0.2134]
[1778444166743,41.79,81146.94,1000.3,0.00125,0.0,0.2134]
[1778444166939,41.79,81146.94,1000.3,0.00125,0.0,0.2134]
[1778444167656,41.79,81143.45,1000.3,0.00124,0.0,0.21236]
[1778444167686,41.79,81112.64,1000.3,0.00118,0.0,0.20331]
[1778444168308,41.79,81112.64,1000.3,0.00118,0.0,0.20331]
[1778444168688,41.79,81090.53,1000.3,0.00114,0.0,0.19703]
[1778444169146,41.79,81090.53,1000.3,0.00114,0.0,0.19703]
[1778444169938,41.79,81090.53,1000.3,0.00114,0.0,0.19703]
[1778444170991,41.79,81090.42,1000.3,0.00114,0.0,0.197]
[1778444174040,41.79,81083.72,1000.3,0.00113,0.0,0.19513]
[1778444174082,41.79,81083.72,1000.3,0.00113,0.0,0.19513]
[1778444174690,41.79,81064.17,1000.3,0.0011,0.0,0.18977]
[1778444175116,41.79,81064.17,1000.3,0.0011,0.0,0.18977]
[1778444175931,41.79,81064.17,1000.3,0.0011,0.0,0.18977]
[1778444176320,41.79,81048.28,1000.3,0.00107,0.0,0.1855]
[1778444178923,41.79,81051.89,1000.3,0.00108,0.0,0.18646]
[1778444178972,41.79,81051.89,1000.3,0.00108,0.0,0.18646]
[1778444179821,41.79,81051.83,1000.3,0.00108,0.0,0.18645]
[1778444181662,41.79,81067.46,1000.3,0.0011,0.0,0.19066]
[1778444183074,41.79,81069.2,1000.3,0.00111,0.0,0.19113]
[1778444183343,41.79,81069.2,1000.3,0.00111,0.0,0.19113]
[1778444185873,41.79,81055.54,1000.3,0.00108,0.0,0.18744]
[1778444187441,41.79,81060.3,1000.3,0.00109,0.0,0.18872]
[1778444188027,41.79,81060.3,1000.3,0.00109,0.0,0.18872]
[1778444193439,41.79,81058.31,1000.3,0.00108,0.0,0.18772]
[1778444195748,41.79,81053.41,1000.3,0.00108,0.0,0.18641]
[1778444196638,41.79,81052.42,1000.3,0.00107,0.0,0.18615]
[1778444197023,41.79,81050.62,1000.3,0.00107,0.0,0.18567]
[1778444197055,41.79,81050.62,1000.3,0.00107,0.0,0.18567]
[1778444197310,41.79,81050.62,1000.3,0.00107,0.0,0.18567]
[1778444198061,41.79,81046.07,1000.3,0.00106,0.0,0.18446]
[1778444199749,41.79,81051.3,1000.3,0.00107,0.0,0.18585]
[1778444200257,41.79,81054.42,1000.3,0.00108,0.0,0.18668]
[1778444204353,41.79,81060.77,1000.3,0.00109,0.0,0.18839]
[1778444205028,41.79,81062.03,1000.3,0.00109,0.0,0.18873]
[1778444205896,41.79,81062.03,1000.3,0.00109,0.0,0.18873]
[1778444205970,41.79,81062.03,1000.3,0.00109,0.0,0.18873]
[1778444209932,41.79,81065.25,1000.3,0.0011,0.0,0.1896]
[1778444210763,41.79,81070.8,1000.3,0.00111,0.0,0.1911]
[1778444211413,41.79,81075.6,1000.3,0.00111,0.0,0.19242]
[1778444212232,41.79,81075.97,1000.3,0.00111,0.0,0.19252]
[1778444214129,41.79,81068.45,1000.3,0.0011,0.0,0.19046]
[1778444214352,41.79,81068.45,1000.3,0.0011,0.0,0.19046]
[1778444217967,41.79,81056.51,1000.3,0.00108,0.0,0.18724]
[1778444219333,41.79,81059.0,1000.3,0.00109,0.0,0.18791]
[1778444220880,41.79,81058.65,1000.3,0.00108,0.0,0.18782]
[1778444221222,41.79,81059.84,1000.3,0.00109,0.0,0.18814]
[1778444222026,41.79,81056.74,1000.3,0.00108,0.0,0.1873]
[1778444222619,41.79,81056.74,1000.3,0.00108,0.0,0.1873]
[1778444231240,41.79,81053.17,1000.3,0.00108,0.0,0.18635]
[1778444231892,41.79,81053.17,1000.3,0.00108,0.0,0.18635]
[1778444232697,41.79,81056.63,1000.3,0.00108,0.0,0.18727]
[1778444233457,41.79,81059.8,1000.3,0.00109,0.0,0.18812]
[1778444238780,41.79,81065.47,1000.3,0.0011,0.0,0.18965]
[1778444239475,41.79,81064.31,1000.3,0.00109,0.0,0.18934]
[1778444244796,41.79,81066.45,1000.3,0.0011,0.0,0.18992]
[1778444245568,41.79,81066.45,1000.3,0.0011,0.0,0.18992]
[1778444245634,41.79,81066.45,1000.3,0.0011,0.0,0.18992]
[1778444246253,41.79,81072.87,1000.3,0.00111,0.0,0.19167]
[1778444247051,41.79,81074.62,1000.3,0.00111,0.0,0.19215]
[1778444251152,41.79,81082.19,1000.3,0.00113,0.0,0.19423]
[1778444252154,41.79,81081.54,1000.3,0.00112,0.0,0.19358]
[1778444257900,41.79,81086.5,1000.3,0.00113,0.0,0.19495]
[1778444261807,41.79,81088.79,1000.3,0.00113,0.0,0.19559]
[1778444263700,41.79,81084.54,1000.3,0.00113,0.0,0.19441]
[1778444265987,41.79,81081.53,1000.3,0.00112,0.0,0.19358]
[1778444266929,41.79,81082.98,1000.3,0.00112,0.0,0.19398]
[1778444269868,41.79,81083.22,1000.3,0.00112,0.0,0.19405]
[1778444271417,41.79,81083.06,1000.3,0.00112,0.0,0.194]
[1778444273728,41.79,81079.08,1000.3,0.00112,0.0,0.1929]
[1778444274267,41.79,81072.03,1000.3,0.0011,0.0,0.19097]
[1778444275967,41.79,81071.58,1000.3,0.0011,0.0,0.19085]
[1778444276834,41.79,81071.89,1000.3,0.0011,0.0,0.19094]
[1778444282069,41.79,81075.81,1000.3,0.00111,0.0,0.19201]
[1778444287104,41.79,81068.49,1000.3,0.0011,0.0,0.19001]
[1778444291874,41.79,81066.45,1000.3,0.0011,0.0,0.18946]
[1778444293096,41.79,81060.57,1000.3,0.00109,0.0,0.18787]
[1778444293119,41.79,81053.31,1000.3,0.00107,0.0,0.18593]
[1778444293289,41.79,81053.31,1000.3,0.00107,0.0,0.18593]
[1778444295829,41.79,81051.91,1000.3,0.00107,0.0,0.18556]
[1778444296455,41.79,81052.02,1000.3,0.00107,0.0,0.18559]
[1778444298014,41.79,81052.85,1000.3,0.00107,0.0,0.18581]
[1778444299732,41.79,81056.16,1000.3,0.00108,0.0,0.18669]
[1778444300420,41.79,81059.47,1000.3,0.00108,0.0,0.18758]
[1778444301203,41.79,81059.73,1000.3,0.00108,0.0,0.18765]
[1778444302032,41.79,81059.73,1000.3,0.00108,0.0,0.18765]
[1778444302226,41.79,81059.42,1000.3,0.00108,0.0,0.18756]
[1778444308251,41.79,81050.4,1000.3,0.00107,0.0,0.18516]
[1778444313949,41.79,81049.27,1000.3,0.00106,0.0,0.1844]
[1778444314740,41.79,81051.85,1000.3,0.00107,0.0,0.18509]
[1778444316440,41.79,81051.83,1000.3,0.00107,0.0,0.18508]
[1778444318073,41.79,81051.58,1000.3,0.00107,0.0,0.18502]
[1778444318910,41.79,81049.74,1000.3,0.00106,0.0,0.18453]
[1778444319819,41.79,81053.36,1000.3,0.00107,0.0,0.18549]
[1778444322463,41.79,81056.48,1000.3,0.00108,0.0,0.18632]
[1778444323215,41.79,81056.34,1000.3,0.00108,0.0,0.18628]
[1778444327025,41.79,81056.4,1000.3,0.00108,0.0,0.1863]
[1778444327753,41.79,81056.28,1000.3,0.00108,0.0,0.18627]
[1778444332965,41.79,81050.2,1000.3,0.00107,0.0,0.18465]
[1778444332988,41.79,81050.2,1000.3,0.00107,0.0,0.18465]
[1778444333081,41.79,81050.2,1000.3,0.00107,0.0,0.18465]
[1778444333876,41.79,81049.85,1000.3,0.00107,0.0,0.18456]
[1778444339971,41.79,81047.4,1000.3,0.00106,0.0,0.18391]
[1778444341286,41.79,81047.33,1000.3,0.00106,0.0,0.18389]
[1778444343549,41.79,81053.46,1000.3,0.00107,0.0,0.18551]
[1778444344337,41.79,81053.58,1000.3,0.00107,0.0,0.18555]
[1778444346510,41.79,81054.07,1000.3,0.00107,0.0,0.18568]
[1778444347199,41.79,81054.11,1000.3,0.00107,0.0,0.18569]
[1778444348013,41.79,81054.11,1000.3,0.00107,0.0,0.18569]
[1778444348778,41.79,81054.39,1000.3,0.00107,0.0,0.18576]
[1778444349604,41.79,81054.39,1000.3,0.00107,0.0,0.18576]
[1778444349636,41.79,81054.39,1000.3,0.00107,0.0,0.18576]
[1778444351890,41.79,81058.89,1000.3,0.00108,0.0,0.18696]
[1778444353153,41.79,81059.81,1000.3,0.00108,0.0,0.18721]
[1778444359608,41.79,81055.1,1000.3,0.00107,0.0,0.18595]
[1778444360603,41.79,81055.1,1000.3,0.00107,0.0,0.18595]
[1778444362257,41.79,81054.47,1000.3,0.00107,0.0,0.18578]
[1778444363757,41.79,81054.57,1000.3,0.00107,0.0,0.18581]
[1778444364706,41.79,81054.45,1000.3,0.00107,0.0,0.18578]
[1778444366035,41.79,81054.71,1000.3,0.00107,0.0,0.18585]
[1778444366881,41.79,81054.18,1000.3,0.00107,0.0,0.18571]
[1778444367700,41.79,81054.76,1000.3,0.00107,0.0,0.18586]
[1778444368405,41.79,81055.02,1000.3,0.00107,0.0,0.18593]
[1778444370263,41.79,81054.8,1000.3,0.00107,0.0,0.18587]
[1778444371004,41.79,81054.8,1000.3,0.00107,0.0,0.18587]
[1778444372716,41.79,81055.06,1000.3,0.00107,0.0,0.18548]
[1778444373987,41.79,81057.74,1000.3,0.00108,0.0,0.1862]
[1778444374739,41.79,81063.46,1000.3,0.00109,0.0,0.18773]
[1778444375502,41.79,81061.48,1000.3,0.00108,0.0,0.1872]
[1778444379860,41.79,81061.34,1000.3,0.00108,0.0,0.18716]
[1778444382617,41.79,81061.07,1000.3,0.00108,0.0,0.18709]
[1778444383261,41.79,81061.07,1000.3,0.00108,0.0,0.18709]
[1778444384013,41.79,81061.07,1000.3,0.00108,0.0,0.18709]
[1778444394698,41.79,81060.95,1000.3,0.00108,0.0,0.18706]
[1778444399888,41.79,81057.37,1000.3,0.00108,0.0,0.1861]
[1778444400225,41.79,81057.37,1000.3,0.00108,0.0,0.1861]
[1778444400732,41.79,81057.37,1000.3,0.00108,0.0,0.1861]
[1778444403790,41.79,81058.67,1000.3,0.00108,0.0,0.18645]
[1778444404278,41.79,81058.83,1000.3,0.00108,0.0,0.18649]
[1778444407837,41.79,81059.99,1000.3,0.00108,0.0,0.1868]
[1778444408423,41.79,81060.29,1000.3,0.00108,0.0,0.18688]
[1778444408978,41.79,81060.29,1000.3,0.00108,0.0,0.18688]
[1778444409699,41.79,81060.36,1000.3,0.00108,0.0,0.1869]
[1778444414993,41.79,81062.44,1000.3,0.00108,0.0,0.18745]
[1778444417375,41.79,81076.45,1000.3,0.00111,0.0,0.19125]
[1778444418071,41.79,81076.45,1000.3,0.00111,0.0,0.19125]
[1778444421176,41.79,81079.55,1000.3,0.00111,0.0,0.19209]
[1778444421237,41.79,81080.41,1000.3,0.00111,0.0,0.19233]
[1778444427081,41.79,81097.98,1000.3,0.00114,0.0,0.19721]
[1778444429910,41.79,81097.8,1000.3,0.00114,0.0,0.19716]
[1778444430324,41.79,81097.7,1000.3,0.00114,0.0,0.19713]
[1778444436145,41.79,81099.14,1000.3,0.00114,0.0,0.19705]
[1778444438051,41.79,81107.59,1000.3,0.00116,0.0,0.19944]
[1778444439812,41.79,81117.51,1000.3,0.00118,0.0,0.20226]
[1778444442317,41.79,81117.98,1000.3,0.00118,0.0,0.2024]
[1778444442365,41.79,81117.98,1000.3,0.00118,0.0,0.2024]
[1778444443197,41.79,81154.48,1000.3,0.00125,0.0,0.21312]
[1778444445585,41.79,81155.41,1000.3,0.00125,0.0,0.2134]
[1778444446158,41.79,81155.41,1000.3,0.00125,0.0,0.2134]
[1778444452226,41.79,81164.13,1000.3,0.00126,0.0,0.21604]
[1778444452925,41.79,81160.83,1000.3,0.00126,0.0,0.21504]
[1778444454244,41.79,81160.83,1000.3,0.00126,0.0,0.21504]
[1778444456509,41.79,81161.94,1000.3,0.00126,0.0,0.21538]
[1778444460078,41.79,81166.79,1000.3,0.00127,0.0,0.21685]
[1778444460872,41.79,81167.69,1000.3,0.00127,0.0,0.21713]
[1778444466365,41.79,81172.86,1000.3,0.00128,0.0,0.21871]
[1778444469007,41.79,81172.86,1000.3,0.00128,0.0,0.21871]
[1778444469040,41.79,81172.86,1000.3,0.00128,0.0,0.21871]
[1778444469052,41.79,81172.86,1000.3,0.00128,0.0,0.21871]
[1778444469279,41.79,81172.86,1000.3,0.00128,0.0,0.21871]
[1778444469917,41.79,81172.91,1000.3,0.00128,0.0,0.21873]
[1778444478764,41.79,81186.78,1000.3,0.00131,0.0,0.22303]
[1778444479322,41.79,81187.79,1000.3,0.00131,0.0,0.22335]
[1778444482616,41.79,81189.49,1000.3,0.00131,0.0,0.22388]
[1778444483181,41.79,81189.49,1000.3,0.00131,0.0,0.22388]
[1778444486883,41.79,81187.48,1000.3,0.00131,0.0,0.22325]
[1778444491962,41.79,81178.29,1000.3,0.00129,0.0,0.22039]
[1778444492707,41.79,81178.95,1000.3,0.00129,0.0,0.22007]
[1778444495559,41.79,81178.37,1000.3,0.00129,0.0,0.21989]
[1778444495566,41.79,81178.37,1000.3,0.00129,0.0,0.21989]
[1778444495628,41.79,81178.37,1000.3,0.00129,0.0,0.21989]
[1778444496333,41.79,81175.87,1000.3,0.00128,0.0,0.21912]
[1778444501697,41.79,81167.06,1000.3,0.00127,0.0,0.21642]
[1778444502899,41.79,81167.24,1000.3,0.00127,0.0,0.21647]
[1778444503197,41.79,81167.24,1000.3,0.00127,0.0,0.21647]
[1778444503625,41.79,81161.18,1000.3,0.00126,0.0,0.21463]
[1778444504240,41.79,81161.18,1000.3,0.00126,0.0,0.21463]
[1778444506008,41.79,81152.55,1000.3,0.00124,0.0,0.21204]
[1778444511358,41.79,81150.72,1000.3,0.00124,0.0,0.21149]
[1778444513606,41.79,81149.2,1000.3,0.00123,0.0,0.21104]
[1778444516649,41.79,81142.54,1000.3,0.00122,0.0,0.20906]
[1778444517256,41.79,81142.54,1000.3,0.00122,0.0,0.20906]
[1778444522146,41.79,81142.69,1000.3,0.00122,0.0,0.2091]
[1778444522201,41.79,81142.69,1000.3,0.00122,0.0,0.2091]
[1778444522287,41.79,81142.69,1000.3,0.00122,0.0,0.2091]
[1778444523148,41.79,81147.86,1000.3,0.00123,0.0,0.21064]
[1778444524894,41.79,81149.21,1000.3,0.00123,0.0,0.21104]
[1778444525175,41.79,81149.21,1000.3,0.00123,0.0,0.21104]
[1778444526800,41.79,81133.73,1000.3,0.0012,0.0,0.20647]
[1778444530084,41.79,81131.55,1000.3,0.0012,0.0,0.20583]
[1778444531978,41.79,81129.97,1000.3,0.0012,0.0,0.20537]
[1778444532764,41.79,81129.87,1000.3,0.0012,0.0,0.20534]
[1778444534091,41.79,81129.39,1000.3,0.0012,0.0,0.2052]
[1778444538126,41.79,81124.74,1000.3,0.00119,0.0,0.20386]
[1778444538281,41.79,81124.74,1000.3,0.00119,0.0,0.20386]
[1778444538891,41.79,81109.18,1000.3,0.00116,0.0,0.1994]
[1778444540905,41.79,81094.01,1000.3,0.00113,0.0,0.19514]
[1778444541408,41.79,81094.01,1000.3,0.00113,0.0,0.19514]
[1778444541881,41.79,81094.01,1000.3,0.00113,0.0,0.19514]
[1778444541992,41.79,81094.01,1000.3,0.00113,0.0,0.19514]
[1778444542012,41.79,81094.01,1000.3,0.00113,0.0,0.19514]
[1778444544999,41.79,81105.83,1000.3,0.00115,0.0,0.19846]
[1778444545825,41.79,81103.99,1000.3,0.00115,0.0,0.19794]
[1778444546543,41.79,81094.83,1000.3,0.00113,0.0,0.19537]
[1778444547327,41.79,81094.83,1000.3,0.00113,0.0,0.19537]
[1778444551110,41.79,81092.19,1000.3,0.00113,0.0,0.19464]
[1778444551386,41.79,81091.49,1000.3,0.00113,0.0,0.19397]
[1778444553952,41.79,81086.9,1000.3,0.00112,0.0,0.19271]
[1778444554227,41.79,81086.9,1000.3,0.00112,0.0,0.19271]
[1778444557396,41.79,81084.93,1000.3,0.00111,0.0,0.19216]
[1778444558069,41.79,81084.93,1000.3,0.00111,0.0,0.19216]
[1778444559883,41.79,81085.17,1000.3,0.00111,0.0,0.19223]
[1778444561896,41.79,81087.16,1000.3,0.00112,0.0,0.19278]
[1778444563449,41.79,81088.03,1000.3,0.00112,0.0,0.19302]
[1778444564025,41.79,81088.03,1000.3,0.00112,0.0,0.19302]
[1778444565863,41.79,81090.65,1000.3,0.00112,0.0,0.19374]
[1778444566642,41.79,81092.92,1000.3,0.00113,0.0,0.19437]
[1778444570581,41.79,81082.47,1000.3,0.00111,0.0,0.19149]
[1778444571279,41.79,81082.47,1000.3,0.00111,0.0,0.19149]
[1778444574905,41.79,81083.1,1000.3,0.00111,0.0,0.19166]
[1778444575625,41.79,81082.91,1000.3,0.00111,0.0,0.19161]
[1778444581026,41.79,81085.45,1000.3,0.00111,0.0,0.19231]
[1778444581827,41.79,81083.95,1000.3,0.00111,0.0,0.1919]
[1778444583850,41.79,81079.52,1000.3,0.0011,0.0,0.19068]
[1778444583977,41.79,81079.52,1000.3,0.0011,0.0,0.19068]
[1778444584975,41.79,81073.45,1000.3,0.00109,0.0,0.18904]
[1778444585846,41.79,81070.71,1000.3,0.00109,0.0,0.1883]
[1778444589347,41.79,81069.76,1000.3,0.00109,0.0,0.18804]
[1778444589357,41.79,81069.76,1000.3,0.00109,0.0,0.18804]
[1778444592015,41.79,81068.24,1000.3,0.00109,0.0,0.18763]
[1778444593856,41.79,81066.6,1000.3,0.00108,0.0,0.18719]
[1778444594005,41.79,81066.6,1000.3,0.00108,0.0,0.18719]
[1778444594037,41.79,81066.6,1000.3,0.00108,0.0,0.18719]
[1778444595776,41.79,81082.75,1000.3,0.00111,0.0,0.19157]
[1778444596051,41.79,81082.75,1000.3,0.00111,0.0,0.19157]
[1778444598241,41.79,81077.03,1000.3,0.0011,0.0,0.19001]
[1778444598952,41.79,81076.84,1000.3,0.0011,0.0,0.18996]
[1778444604356,41.79,81081.56,1000.3,0.00111,0.0,0.19124]
[1778444605980,41.79,81082.99,1000.3,0.00111,0.0,0.19163]
[1778444606756,41.79,81083.37,1000.3,0.00111,0.0,0.19174]
[1778444608187,41.79,81083.57,1000.3,0.00111,0.0,0.19179]
[1778444608987,41.79,81083.66,1000.3,0.00111,0.0,0.19182]
[1778444610601,41.79,81084.64,1000.3,0.00111,0.0,0.19208]
[1778444611136,41.79,81084.64,1000.3,0.00111,0.0,0.19208]
[1778444611898,41.79,81088.37,1000.3,0.00112,0.0,0.19264]
[1778444612820,41.79,81090.18,1000.3,0.00112,0.0,0.19314]
[1778444618027,41.79,81094.88,1000.3,0.00113,0.0,0.19444]
[1778444619035,41.79,81094.95,1000.3,0.00113,0.0,0.19446]
[1778444622530,41.79,81094.85,1000.3,0.00113,0.0,0.19443]
[1778444623957,41.79,81095.94,1000.3,0.00113,0.0,0.19473]
[1778444629534,41.79,81092.71,1000.3,0.00112,0.0,0.19384]
[1778444631943,41.79,81092.44,1000.3,0.00112,0.0,0.19376]
[1778444632752,41.79,81092.77,1000.3,0.00112,0.0,0.19385]
[1778444635682,41.79,81093.52,1000.3,0.00113,0.0,0.19406]
[1778444636971,41.79,81093.81,1000.3,0.00113,0.0,0.19414]
[1778444638443,41.79,81094.34,1000.3,0.00113,0.0,0.19429]
[1778444639046,41.79,81094.38,1000.3,0.00113,0.0,0.1943]
[1778444644639,41.79,81099.28,1000.3,0.00114,0.0,0.19566]
[1778444649676,41.79,81107.58,1000.3,0.00115,0.0,0.19799]
[1778444654711,41.79,81112.53,1000.3,0.00116,0.0,0.19939]
[1778444656470,41.79,81112.53,1000.3,0.00116,0.0,0.19939]
[1778444657860,41.79,81113.27,1000.3,0.00116,0.0,0.1996]
[1778444659230,41.79,81113.19,1000.3,0.00116,0.0,0.19957]
[1778444659556,41.79,81113.54,1000.3,0.00116,0.0,0.19967]
[1778444664256,41.79,81103.03,1000.3,0.00114,0.0,0.19671]
[1778444665833,41.79,81103.25,1000.3,0.00114,0.0,0.19677]
[1778444667434,41.79,81103.06,1000.3,0.00114,0.0,0.19672]
[1778444668083,41.79,81103.08,1000.3,0.00114,0.0,0.19672]
[1778444668864,41.79,81103.12,1000.3,0.00114,0.0,0.19673]
[1778444669252,41.79,81103.12,1000.3,0.00114,0.0,0.19673]
[1778444673593,41.79,81103.78,1000.3,0.00114,0.0,0.19644]
[1778444674299,41.79,81103.78,1000.3,0.00114,0.0,0.19644]
[1778444674959,41.79,81104.93,1000.3,0.00114,0.0,0.19676]
[1778444676214,41.79,81103.57,1000.3,0.00114,0.0,0.19638]
[1778444677178,41.79,81105.04,1000.3,0.00114,0.0,0.19679]
[1778444678119,41.79,81105.09,1000.3,0.00114,0.0,0.19681]
[1778444683915,41.79,81110.74,1000.3,0.00115,0.0,0.1984]
[1778444686301,41.79,81110.85,1000.3,0.00115,0.0,0.19843]
[1778444687032,41.79,81110.82,1000.3,0.00115,0.0,0.19842]
[1778444688557,41.79,81111.78,1000.3,0.00116,0.0,0.19869]
[1778444689487,41.79,81111.78,1000.3,0.00116,0.0,0.19869]
[1778444693046,41.79,81114.7,1000.3,0.00116,0.0,0.19952]
[1778444693755,41.79,81114.74,1000.3,0.00116,0.0,0.19953]
[1778444694524,41.79,81114.77,1000.3,0.00116,0.0,0.19954]
[1778444695006,41.79,81114.77,1000.3,0.00116,0.0,0.19954]
[1778444697815,41.79,81104.52,1000.3,0.00114,0.0,0.19665]
[1778444698562,41.79,81104.52,1000.3,0.00114,0.0,0.19665]
[1778444699314,41.79,81104.52,1000.3,0.00114,0.0,0.19665]
[1778444700068,41.79,81104.61,1000.3,0.00114,0.0,0.19667]
[1778444700962,41.79,81104.74,1000.3,0.00114,0.0,0.19671]
[1778444701770,41.79,81105.16,1000.3,0.00114,0.0,0.19683]
[1778444704856,41.79,81104.74,1000.3,0.00114,0.0,0.19671]
[1778444705481,41.79,81104.74,1000.3,0.00114,0.0,0.19671]
[1778444708367,41.79,81097.04,1000.3,0.00113,0.0,0.19456]
[1778444709077,41.79,81095.45,1000.3,0.00113,0.0,0.19412]
[1778444709826,41.79,81094.49,1000.3,0.00112,0.0,0.19386]
[1778444711969,41.79,81096.4,1000.3,0.00113,0.0,0.19438]
[1778444713498,41.79,81096.41,1000.3,0.00113,0.0,0.19439]
[1778444714036,41.79,81096.5,1000.3,0.00113,0.0,0.19441]
[1778444719163,41.79,81099.41,1000.3,0.00113,0.0,0.19522]
[1778444720941,41.79,81100.07,1000.3,0.00113,0.0,0.1954]
[1778444721943,41.79,81101.06,1000.3,0.00114,0.0,0.19568]
[1778444722610,41.79,81101.31,1000.3,0.00114,0.0,0.19575]
[1778444723968,41.79,81101.42,1000.3,0.00114,0.0,0.19578]
[1778444726094,41.79,81101.63,1000.3,0.00114,0.0,0.19584]
[1778444726945,41.79,81101.59,1000.3,0.00114,0.0,0.19583]
[1778444727585,41.79,81101.59,1000.3,0.00114,0.0,0.19583]
[1778444728245,41.79,81101.59,1000.3,0.00114,0.0,0.19583]
[1778444732698,41.79,81101.53,1000.3,0.00113,0.0,0.19534]
[1778444733463,41.79,81101.53,1000.3,0.00113,0.0,0.19534]
[1778444734844,41.79,81101.54,1000.3,0.00113,0.0,0.19534]
[1778444735486,41.79,81101.54,1000.3,0.00113,0.0,0.19534]
[1778444737870,41.79,81102.05,1000.3,0.00114,0.0,0.19548]
[1778444738831,41.79,81102.05,1000.3,0.00114,0.0,0.19548]
[1778444744343,41.79,81102.12,1000.3,0.00114,0.0,0.1955]
[1778444747256,41.79,81101.97,1000.3,0.00114,0.0,0.19546]
[1778444747928,41.79,81101.97,1000.3,0.00114,0.0,0.19546]
[1778444749192,41.79,81101.94,1000.3,0.00114,0.0,0.19545]
[1778444749906,41.79,81101.97,1000.3,0.00114,0.0,0.19546]
[1778444750584,41.79,81101.94,1000.3,0.00114,0.0,0.19545]
[1778444753025,41.79,81101.94,1000.3,0.00114,0.0,0.19545]
[1778444755999,41.79,81101.65,1000.3,0.00113,0.0,0.19537]
[1778444756885,41.79,81101.58,1000.3,0.00113,0.0,0.19535]
[1778444758148,41.79,81101.35,1000.3,0.00113,0.0,0.19529]
[1778444758950,41.79,81102.04,1000.3,0.00114,0.0,0.19548]
[1778444760504,41.79,81102.27,1000.3,0.00114,0.0,0.19554]
[1778444761136,41.79,81102.35,1000.3,0.00114,0.0,0.19556]
[1778444762758,41.79,81102.53,1000.3,0.00114,0.0,0.19561]
[1778444763109,41.79,81102.53,1000.3,0.00114,0.0,0.19561]
[1778444765048,41.79,81113.86,1000.3,0.00116,0.0,0.1988]
[1778444765896,41.79,81114.79,1000.3,0.00116,0.0,0.19906]
[1778444772539,41.79,81113.47,1000.3,0.00116,0.0,0.19869]
[1778444773249,41.79,81113.47,1000.3,0.00116,0.0,0.19869]
[1778444773855,41.79,81113.79,1000.3,0.00116,0.0,0.19878]
[1778444775273,41.79,81113.72,1000.3,0.00116,0.0,0.19876]
[1778444775315,41.79,81113.72,1000.3,0.00116,0.0,0.19876]
[1778444780826,41.79,81119.43,1000.3,0.00117,0.0,0.20038]
[1778444781423,41.79,81119.43,1000.3,0.00117,0.0,0.20038]
[1778444785170,41.79,81120.16,1000.3,0.00117,0.0,0.20059]
[1778444785986,41.79,81120.27,1000.3,0.00117,0.0,0.20062]
[1778444789470,41.79,81119.82,1000.3,0.00117,0.0,0.20049]
[1778444790117,41.79,81113.48,1000.3,0.00116,0.0,0.19869]
[1778444790893,41.79,81111.83,1000.3,0.00115,0.0,0.19822]
[1778444791628,41.79,81112.22,1000.3,0.00115,0.0,0.19833]
[1778444792240,41.79,81112.22,1000.3,0.00115,0.0,0.19833]
[1778444793735,41.79,81111.48,1000.3,0.00115,0.0,0.19764]
[1778444800735,41.79,81111.86,1000.3,0.00115,0.0,0.19775]
[1778444803128,41.79,81111.89,1000.3,0.00115,0.0,0.19776]
[1778444804737,41.79,81111.61,1000.3,0.00115,0.0,0.19768]
[1778444808432,41.79,81113.39,1000.3,0.00115,0.0,0.19818]
[1778444809017,41.79,81114.23,1000.3,0.00115,0.0,0.19842]
[1778444815255,41.79,81115.24,1000.3,0.00116,0.0,0.1987]
[1778444816037,41.79,81115.17,1000.3,0.00116,0.0,0.19868]
[1778444816500,41.79,81115.17,1000.3,0.00116,0.0,0.19868]
[1778444817242,41.79,81115.17,1000.3,0.00116,0.0,0.19868]
[1778444818915,41.79,81115.13,1000.3,0.00116,0.0,0.19867]
[1778444819748,41.79,81115.13,1000.3,0.00116,0.0,0.19867]
[1778444820720,41.79,81115.1,1000.3,0.00116,0.0,0.19866]
[1778444821289,41.79,81115.1,1000.3,0.00116,0.0,0.19866]
[1778444830946,41.79,81115.22,1000.3,0.00116,0.0,0.1987]
[1778444836578,41.79,81115.41,1000.3,0.00116,0.0,0.19875]
[1778444837225,41.79,81115.19,1000.3,0.00116,0.0,0.19869]
[1778444839267,41.79,81115.46,1000.3,0.00116,0.0,0.19877]
[1778444840246,41.79,81115.46,1000.3,0.00116,0.0,0.19877]
[1778444842051,41.79,81115.49,1000.3,0.00116,0.0,0.19877]
[1778444842834,41.79,81115.49,1000.3,0.00116,0.0,0.19877]
[1778444847261,41.79,81115.87,1000.3,0.00116,0.0,0.19888]
[1778444847965,41.79,81115.95,1000.3,0.00116,0.0,0.1989]
[1778444851848,41.79,81116.74,1000.3,0.00116,0.0,0.19865]
[1778444852586,41.79,81116.74,1000.3,0.00116,0.0,0.19865]
[1778444855634,41.79,81117.08,1000.3,0.00116,0.0,0.19874]
[1778444856137,41.79,81117.11,1000.3,0.00116,0.0,0.19875]
[1778444861861,41.79,81119.47,1000.3,0.00116,0.0,0.19942]
[1778444862220,41.79,81119.47,1000.3,0.00116,0.0,0.19942]
[1778444862372,41.79,81119.47,1000.3,0.00116,0.0,0.19942]
[1778444863212,41.79,81119.46,1000.3,0.00116,0.0,0.19942]
[1778444865877,41.79,81135.17,1000.3,0.00119,0.0,0.20392]
[1778444866680,41.79,81135.17,1000.3,0.00119,0.0,0.20392]
[1778444868095,41.79,81135.18,1000.3,0.00119,0.0,0.20392]
[1778444868915,41.79,81135.27,1000.3,0.00119,0.0,0.20395]
[1778444871752,41.79,81138.07,1000.3,0.00119,0.0,0.20476]
[1778444872159,41.79,81138.07,1000.3,0.00119,0.0,0.20476]
[1778444874577,41.79,81141.21,1000.3,0.0012,0.0,0.20567]
[1778444875991,41.79,81141.26,1000.3,0.0012,0.0,0.20569]
[1778444881052,41.79,81145.63,1000.3,0.00121,0.0,0.20697]
[1778444881832,41.79,81148.23,1000.3,0.00121,0.0,0.20773]
[1778444885891,41.79,81148.5,1000.3,0.00121,0.0,0.20781]
[1778444886557,41.79,81148.5,1000.3,0.00121,0.0,0.20781]
[1778444887678,41.79,81149.14,1000.3,0.00121,0.0,0.208]
[1778444888414,41.79,81138.79,1000.3,0.0012,0.0,0.20497]
[1778444894224,41.79,81134.4,1000.3,0.00119,0.0,0.2037]
[1778444894963,41.79,81134.33,1000.3,0.00119,0.0,0.20368]
[1778444896575,41.79,81134.33,1000.3,0.00119,0.0,0.20368]
[1778444897446,41.79,81133.78,1000.3,0.00119,0.0,0.20352]
[1778444899566,41.79,81134.24,1000.3,0.00119,0.0,0.20365]
[1778444900816,41.79,81133.79,1000.3,0.00119,0.0,0.20352]
[1778444902442,41.79,81134.99,1000.3,0.00119,0.0,0.20387]
[1778444903772,41.79,81134.28,1000.3,0.00119,0.0,0.20366]
[1778444904544,41.79,81134.28,1000.3,0.00119,0.0,0.20366]
[1778444904820,41.79,81132.93,1000.3,0.00118,0.0,0.20327]
[1778444906086,41.79,81131.82,1000.3,0.00118,0.0,0.20295]
[1778444907611,41.79,81132.25,1000.3,0.00118,0.0,0.20307]
[1778444913521,41.79,81126.47,1000.3,0.00117,0.0,0.20093]
[1778444918557,41.79,81126.71,1000.3,0.00117,0.0,0.20099]
[1778444919048,41.79,81126.71,1000.3,0.00117,0.0,0.20099]
[1778444919777,41.79,81128.31,1000.3,0.00117,0.0,0.20145]
[1778444925453,41.79,81136.91,1000.3,0.00119,0.0,0.20393]
[1778444926150,41.79,81137.54,1000.3,0.00119,0.0,0.20411]
[1778444931648,41.79,81137.83,1000.3,0.00119,0.0,0.2042]
[1778444936530,41.79,81137.8,1000.3,0.00119,0.0,0.20419]
[1778444937286,41.79,81137.8,1000.3,0.00119,0.0,0.20419]
[1778444942727,41.79,81136.35,1000.3,0.00119,0.0,0.20377]
[1778444947762,41.79,81140.1,1000.3,0.0012,0.0,0.20485]
[1778444952843,41.79,81140.09,1000.3,0.0012,0.0,0.20485]
[1778444953553,41.79,81140.09,1000.3,0.0012,0.0,0.20485]
[1778444959608,41.79,81140.19,1000.3,0.0012,0.0,0.20488]
[1778444960271,41.79,81140.19,1000.3,0.0012,0.0,0.20488]
[1778444962311,41.79,81137.96,1000.3,0.00119,0.0,0.20423]
[1778444963008,41.79,81137.29,1000.3,0.00119,0.0,0.20404]
[1778444968864,41.79,81135.75,1000.3,0.00119,0.0,0.20359]
[1778444970395,41.79,81135.82,1000.3,0.00119,0.0,0.20361]
[1778444974825,41.79,81134.79,1000.3,0.00118,0.0,0.20282]
[1778444975690,41.79,81134.79,1000.3,0.00118,0.0,0.20282]
[1778444976478,41.79,81135.13,1000.3,0.00118,0.0,0.20292]
[1778444977865,41.79,81135.22,1000.3,0.00118,0.0,0.20295]
[1778444983007,41.79,81134.49,1000.3,0.00118,0.0,0.20274]
[1778444984082,41.79,81134.49,1000.3,0.00118,0.0,0.20274]
[1778444984945,41.79,81134.17,1000.3,0.00118,0.0,0.20265]
[1778444985676,41.79,81134.17,1000.3,0.00118,0.0,0.20265]
[1778444986369,41.79,81134.17,1000.3,0.00118,0.0,0.20265]
[1778444992119,41.79,81135.02,1000.3,0.00118,0.0,0.20289]
[1778444993513,41.79,81135.02,1000.3,0.00118,0.0,0.20289]
[1778444995682,41.79,81135.4,1000.3,0.00118,0.0,0.203]
[1778444996461,41.79,81135.4,1000.3,0.00118,0.0,0.203]
[1778445000791,41.79,81134.97,1000.3,0.00118,0.0,0.20288]
[1778445000817,41.79,81134.97,1000.3,0.00118,0.0,0.20288]
[1778445000836,41.79,81134.65,1000.3,0.00118,0.0,0.20278]
[1778445000957,41.79,81134.65,1000.3,0.00118,0.0,0.20278]
[1778445007176,41.79,81126.42,1000.3,0.00117,0.0,0.20042]
[1778445012210,41.79,81128.43,1000.3,0.00117,0.0,0.201]
[1778445014291,41.79,81125.72,1000.3,0.00117,0.0,0.20023]
[1778445014922,41.79,81115.77,1000.3,0.00115,0.0,0.19741]
[1778445017911,41.79,81102.1,1000.3,0.00112,0.0,0.19359]
[1778445018711,41.79,81102.1,1000.3,0.00112,0.0,0.19359]
[1778445020695,41.79,81101.3,1000.3,0.00112,0.0,0.19337]
[1778445021148,41.79,81101.13,1000.3,0.00112,0.0,0.19333]
[1778445021417,41.79,81101.13,1000.3,0.00112,0.0,0.19333]
[1778445022234,41.79,81092.32,1000.3,0.00111,0.0,0.19091]
[1778445026255,41.79,81080.01,1000.3,0.00109,0.0,0.18757]
[1778445027999,41.79,81078.02,1000.3,0.00108,0.0,0.18704]
[1778445030632,41.79,81078.31,1000.3,0.00108,0.0,0.18711]
[1778445030669,41.79,81078.31,1000.3,0.00108,0.0,0.18711]
[1778445040406,41.79,81067.76,1000.3,0.00106,0.0,0.18385]
[1778445045441,41.79,81067.3,1000.3,0.00106,0.0,0.18373]
[1778445046924,41.79,81067.33,1000.3,0.00106,0.0,0.18373]
[1778445046970,41.79,81067.33,1000.3,0.00106,0.0,0.18373]
[1778445053603,41.79,81083.96,1000.3,0.00109,0.0,0.18817]
[1778445053921,41.79,81084.04,1000.3,0.00109,0.0,0.18819]
[1778445059540,41.79,81082.91,1000.3,0.00109,0.0,0.18789]
[1778445064575,41.79,81083.11,1000.3,0.00109,0.0,0.18794]
[1778445065103,41.79,81083.11,1000.3,0.00109,0.0,0.18794]
[1778445065855,41.79,81083.11,1000.3,0.00109,0.0,0.18794]
[1778445068064,41.79,81081.91,1000.3,0.00109,0.0,0.18762]
[1778445068817,41.79,81081.91,1000.3,0.00109,0.0,0.18762]
[1778445069698,41.79,81081.76,1000.3,0.00109,0.0,0.18758]
[1778445070120,41.79,81080.85,1000.3,0.00109,0.0,0.18734]
[1778445071591,41.79,81082.6,1000.3,0.00109,0.0,0.18781]
[1778445072012,41.79,81082.23,1000.3,0.00109,0.0,0.18771]
[1778445073954,41.79,81070.6,1000.3,0.00107,0.0,0.1846]
[1778445077074,41.79,81069.74,1000.3,0.00107,0.0,0.18437]
[1778445077880,41.79,81069.74,1000.3,0.00107,0.0,0.18437]
[1778445078559,41.79,81073.16,1000.3,0.00107,0.0,0.18528]
[1778445080550,41.79,81072.98,1000.3,0.00107,0.0,0.18523]
[1778445081349,41.79,81072.85,1000.3,0.00107,0.0,0.1852]
[1778445086758,41.79,81055.27,1000.3,0.00104,0.0,0.18057]
[1778445087413,41.79,81055.27,1000.3,0.00104,0.0,0.18057]
[1778445088193,41.79,81054.25,1000.3,0.00104,0.0,0.18031]
[1778445090744,41.79,81059.82,1000.3,0.00105,0.0,0.18176]
[1778445090926,41.79,81059.82,1000.3,0.00105,0.0,0.18176]
[1778445091448,41.79,81056.91,1000.3,0.00105,0.0,0.181]
[1778445092230,41.79,81052.91,1000.3,0.00104,0.0,0.17952]
[1778445095038,41.79,81057.95,1000.3,0.00105,0.0,0.18082]
[1778445095894,41.79,81057.95,1000.3,0.00105,0.0,0.18082]
[1778445102870,41.79,81057.27,1000.3,0.00104,0.0,0.18065]
[1778445103014,41.79,81057.27,1000.3,0.00104,0.0,0.18065]
[1778445103125,41.79,81057.27,1000.3,0.00104,0.0,0.18065]
[1778445103457,41.79,81057.27,1000.3,0.00104,0.0,0.18065]
[1778445104358,41.79,81052.37,1000.3,0.00104,0.0,0.17938]
[1778445109650,41.79,81051.12,1000.3,0.00103,0.0,0.17905]
[1778445111210,41.79,81058.04,1000.3,0.00105,0.0,0.18085]
[1778445111962,41.79,81053.93,1000.3,0.00104,0.0,0.17978]
[1778445112795,41.79,81053.93,1000.3,0.00104,0.0,0.17978]
[1778445115012,41.79,81054.32,1000.3,0.00104,0.0,0.17988]
[1778445115760,41.79,81054.32,1000.3,0.00104,0.0,0.17988]
[1778445116107,41.79,81054.32,1000.3,0.00104,0.0,0.17988]
[1778445116116,41.79,81054.32,1000.3,0.00104,0.0,0.17988]
[1778445119396,41.79,81053.01,1000.3,0.00104,0.0,0.17954]
[1778445120109,41.79,81054.81,1000.3,0.00104,0.0,0.18001]
[1778445123808,41.79,81052.02,1000.3,0.00104,0.0,0.17929]
[1778445124523,41.79,81054.69,1000.3,0.00104,0.0,0.17998]
[1778445127127,41.79,81067.03,1000.3,0.00106,0.0,0.1832]
[1778445127968,41.79,81067.03,1000.3,0.00106,0.0,0.1832]
[1778445135097,41.79,81082.93,1000.3,0.00109,0.0,0.18743]
[1778445136985,41.79,81075.15,1000.3,0.00107,0.0,0.18535]
[1778445137679,41.79,81075.15,1000.3,0.00107,0.0,0.18535]
[1778445138395,41.79,81072.12,1000.3,0.00107,0.0,0.18455]
[1778445138909,41.79,81072.12,1000.3,0.00107,0.0,0.18455]
[1778445145128,41.79,81065.14,1000.3,0.00106,0.0,0.1827]
[1778445145850,41.79,81065.14,1000.3,0.00106,0.0,0.1827]
[1778445152216,41.79,81061.33,1000.3,0.00105,0.0,0.18126]
[1778445153604,41.79,81061.33,1000.3,0.00105,0.0,0.18126]
[1778445153996,41.79,81061.33,1000.3,0.00105,0.0,0.18126]
[1778445154223,41.79,81060.75,1000.3,0.00105,0.0,0.1811]
[1778445154531,41.79,81060.75,1000.3,0.00105,0.0,0.1811]
[1778445157887,41.79,81051.31,1000.3,0.00103,0.0,0.17866]
[1778445158248,41.79,81051.46,1000.3,0.00103,0.0,0.1787]
[1778445163296,41.79,81047.18,1000.3,0.00103,0.0,0.1776]
[1778445166465,41.79,81045.3,1000.3,0.00102,0.0,0.17711]
[1778445167083,41.79,81046.44,1000.3,0.00102,0.0,0.17741]
[1778445168073,41.79,81046.34,1000.3,0.00102,0.0,0.17738]
[1778445169565,41.79,81046.48,1000.3,0.00102,0.0,0.17742]
[1778445173340,41.79,81040.62,1000.3,0.00101,0.0,0.17592]
[1778445174038,41.79,81037.87,1000.3,0.00101,0.0,0.17522]
[1778445175851,41.79,81034.42,1000.3,0.001,0.0,0.17435]
[1778445175947,41.79,81003.99,1000.3,0.00096,0.0,0.16683]
[1778445176378,41.79,81003.99,1000.3,0.00096,0.0,0.16683]
[1778445176755,41.79,81003.99,1000.3,0.00096,0.0,0.16683]
[1778445176780,41.79,80989.34,1000.3,0.00094,0.0,0.16331]
[1778445177797,41.79,80989.34,1000.3,0.00094,0.0,0.16331]
[1778445181916,41.79,80980.26,1000.3,0.00092,0.0,0.16116]
[1778445182843,41.79,80985.8,1000.3,0.00093,0.0,0.16247]
[1778445183048,41.79,80988.99,1000.3,0.00094,0.0,0.16323]
[1778445184002,41.79,80988.99,1000.3,0.00094,0.0,0.16323]
[1778445185589,41.79,80975.42,1000.3,0.00092,0.0,0.16003]
[1778445186216,41.79,80965.0,1000.3,0.0009,0.0,0.15761]
[1778445187819,41.79,80967.92,1000.3,0.00091,0.0,0.15828]
[1778445188420,41.79,80964.01,1000.3,0.0009,0.0,0.15738]
[1778445192019,41.79,80947.85,1000.3,0.00088,0.0,0.1537]
[1778445192062,41.79,80946.18,1000.3,0.00087,0.0,0.15332]
[1778445192351,41.79,80946.18,1000.3,0.00087,0.0,0.15332]
[1778445192906,41.79,80946.18,1000.3,0.00087,0.0,0.15332]
[1778445193425,41.79,80934.25,1000.3,0.00086,0.0,0.15066]
[1778445194102,41.79,80924.13,1000.3,0.00084,0.0,0.14844]
[1778445194644,41.79,80924.13,1000.3,0.00084,0.0,0.14844]
[1778445195541,41.79,80905.9,1000.3,0.00082,0.0,0.1445]
[1778445196927,41.79,80905.9,1000.3,0.00082,0.0,0.1445]
[1778445197690,41.79,80898.94,1000.3,0.00081,0.0,0.14302]
[1778445197695,41.79,80898.94,1000.3,0.00081,0.0,0.14302]
[1778445198102,41.79,80904.68,1000.3,0.00082,0.0,0.14424]
[1778445198356,41.79,80904.68,1000.3,0.00082,0.0,0.14424]
[1778445198490,41.79,80904.68,1000.3,0.00082,0.0,0.14424]
[1778445200909,41.79,80927.6,1000.3,0.00085,0.0,0.1492]
[1778445202853,41.79,80940.23,1000.3,0.00087,0.0,0.15199]
[1778445202856,41.79,80940.23,1000.3,0.00087,0.0,0.15199]
[1778445206547,41.79,80933.74,1000.3,0.00086,0.0,0.15055]
[1778445206604,41.79,80933.74,1000.3,0.00086,0.0,0.15055]
[1778445206701,41.79,80933.74,1000.3,0.00086,0.0,0.15055]
[1778445207546,41.79,80935.47,1000.3,0.00086,0.0,0.15093]
[1778445207836,41.79,80935.47,1000.3,0.00086,0.0,0.15093]
[1778445208581,41.79,80924.7,1000.3,0.00085,0.0,0.14856]
[1778445210388,41.79,80926.73,1000.3,0.00085,0.0,0.149]
[1778445211129,41.79,80923.76,1000.3,0.00084,0.0,0.14836]
[1778445212078,41.79,80925.54,1000.3,0.00084,0.0,0.14836]
[1778445212437,41.79,80925.54,1000.3,0.00084,0.0,0.14836]
[1778445213276,41.79,80922.89,1000.3,0.00084,0.0,0.14778]
[1778445214129,41.79,80920.53,1000.3,0.00084,0.0,0.14727]
[1778445217112,41.79,80922.07,1000.3,0.00084,0.0,0.14761]
[1778445217971,41.79,80922.07,1000.3,0.00084,0.0,0.14761]
[1778445218707,41.79,80924.75,1000.3,0.00084,0.0,0.14819]
[1778445219384,41.79,80926.28,1000.3,0.00085,0.0,0.14852]
[1778445225439,41.79,80931.63,1000.3,0.00085,0.0,0.1497]
[1778445225811,41.79,80931.63,1000.3,0.00085,0.0,0.1497]
[1778445227428,41.79,80931.64,1000.3,0.00085,0.0,0.1497]
[1778445228061,41.79,80931.64,1000.3,0.00085,0.0,0.1497]
[1778445228784,41.79,80931.78,1000.3,0.00085,0.0,0.14973]
[1778445230098,41.79,80933.37,1000.3,0.00085,0.0,0.15008]
[1778445230802,41.79,80933.37,1000.3,0.00085,0.0,0.15008]
[1778445230928,41.79,80933.37,1000.3,0.00085,0.0,0.15008]
[1778445230936,41.79,80933.37,1000.3,0.00085,0.0,0.15008]
[1778445232725,41.79,80942.17,1000.3,0.00087,0.0,0.15203]
[1778445233496,41.79,80946.36,1000.3,0.00087,0.0,0.15297]
[1778445234374,41.79,80947.06,1000.3,0.00087,0.0,0.15313]
[1778445234702,41.79,80947.06,1000.3,0.00087,0.0,0.15313]
[1778445235219,41.79,80950.18,1000.3,0.00088,0.0,0.15383]
[1778445237433,41.79,80954.36,1000.3,0.00088,0.0,0.15478]
[1778445242874,41.79,80967.46,1000.3,0.0009,0.0,0.15778]
[1778445245004,41.79,80973.25,1000.3,0.00091,0.0,0.15912]
[1778445245041,41.79,80973.25,1000.3,0.00091,0.0,0.15912]
[1778445250257,41.79,80984.97,1000.3,0.00093,0.0,0.16186]
[1778445250750,41.79,80984.97,1000.3,0.00093,0.0,0.16186]
[1778445256980,41.79,80987.76,1000.3,0.00093,0.0,0.16252]
[1778445258443,41.79,80987.84,1000.3,0.00093,0.0,0.16254]
[1778445259157,41.79,80989.77,1000.3,0.00093,0.0,0.163]
[1778445262058,41.79,80994.22,1000.3,0.00094,0.0,0.16406]
[1778445262907,41.79,80996.35,1000.3,0.00094,0.0,0.16457]
[1778445265099,41.79,80997.81,1000.3,0.00095,0.0,0.16492]
[1778445265988,41.79,80999.95,1000.3,0.00095,0.0,0.16543]
[1778445271079,41.79,81003.7,1000.3,0.00095,0.0,0.16592]
[1778445272451,41.79,81001.04,1000.3,0.00095,0.0,0.16528]
[1778445273307,41.79,81000.79,1000.3,0.00095,0.0,0.16522]
[1778445274982,41.79,81001.13,1000.3,0.00095,0.0,0.1653]
[1778445275829,41.79,81001.42,1000.3,0.00095,0.0,0.16537]
[1778445281910,41.79,81001.73,1000.3,0.00095,0.0,0.16544]
[1778445282791,41.79,81001.27,1000.3,0.00095,0.0,0.16533]
[1778445283493,41.79,81001.21,1000.3,0.00095,0.0,0.16532]
[1778445283957,41.79,81001.21,1000.3,0.00095,0.0,0.16532]
[1778445290218,41.79,80990.12,1000.3,0.00093,0.0,0.16267]
[1778445290228,41.79,80990.12,1000.3,0.00093,0.0,0.16267]
[1778445294164,41.79,80984.96,1000.3,0.00093,0.0,0.16145]
[1778445294173,41.79,80984.96,1000.3,0.00093,0.0,0.16145]
[1778445295836,41.79,80980.61,1000.3,0.00092,0.0,0.16043]
[1778445295859,41.79,80980.61,1000.3,0.00092,0.0,0.16043]
[1778445300921,41.79,80964.93,1000.3,0.0009,0.0,0.15679]
[1778445300928,41.79,80964.93,1000.3,0.0009,0.0,0.15679]
[1778445301026,41.79,80964.93,1000.3,0.0009,0.0,0.15679]
[1778445301091,41.79,80964.93,1000.3,0.0009,0.0,0.15679]
[1778445302900,41.79,80960.49,1000.3,0.00089,0.0,0.15578]
[1778445304478,41.79,80958.83,1000.3,0.00089,0.0,0.1554]
[1778445305171,41.79,80959.0,1000.3,0.00089,0.0,0.15544]
[1778445305180,41.79,80959.0,1000.3,0.00089,0.0,0.15544]
[1778445305257,41.79,80959.0,1000.3,0.00089,0.0,0.15544]
[1778445305282,41.79,80959.0,1000.3,0.00089,0.0,0.15544]
[1778445306898,41.79,80957.28,1000.3,0.00089,0.0,0.15505]
[1778445308368,41.79,80948.74,1000.3,0.00087,0.0,0.15312]
[1778445314383,41.79,80941.51,1000.3,0.00086,0.0,0.1515]
[1778445315242,41.79,80941.51,1000.3,0.00086,0.0,0.1515]
[1778445315328,41.79,80941.51,1000.3,0.00086,0.0,0.1515]
[1778445317404,41.79,80956.57,1000.3,0.00088,0.0,0.15488]
[1778445320490,41.79,80959.15,1000.3,0.00089,0.0,0.15547]
[1778445321034,41.79,80959.15,1000.3,0.00089,0.0,0.15547]
[1778445321271,41.79,80959.21,1000.3,0.00089,0.0,0.15548]
[1778445321578,41.79,80959.21,1000.3,0.00089,0.0,0.15548]
[1778445325441,41.79,80976.83,1000.3,0.00091,0.0,0.15954]
[1778445326251,41.79,80976.05,1000.3,0.00091,0.0,0.15936]
[1778445327129,41.79,80976.05,1000.3,0.00091,0.0,0.15936]
[1778445328030,41.79,80977.21,1000.3,0.00091,0.0,0.15963]
[1778445333852,41.79,80976.69,1000.3,0.00091,0.0,0.15911]
[1778445333859,41.79,80976.69,1000.3,0.00091,0.0,0.15911]
[1778445336777,41.79,80985.78,1000.3,0.00092,0.0,0.16123]
[1778445338256,41.79,80984.92,1000.3,0.00092,0.0,0.16103]
[1778445340111,41.79,80985.12,1000.3,0.00092,0.0,0.16108]
[1778445340476,41.79,80984.97,1000.3,0.00092,0.0,0.16104]
[1778445343330,41.79,80989.98,1000.3,0.00093,0.0,0.16223]
[1778445345354,41.79,80990.4,1000.3,0.00093,0.0,0.16232]
[1778445345557,41.79,80990.4,1000.3,0.00093,0.0,0.16232]
[1778445346376,41.79,80996.24,1000.3,0.00094,0.0,0.16371]
[1778445348076,41.79,80999.8,1000.3,0.00094,0.0,0.16456]
[1778445348943,41.79,80998.78,1000.3,0.00094,0.0,0.16432]
[1778445349837,41.79,80999.65,1000.3,0.00094,0.0,0.16453]
[1778445350536,41.79,80999.5,1000.3,0.00094,0.0,0.16449]
[1778445352250,41.79,80998.34,1000.3,0.00094,0.0,0.16421]
[1778445352983,41.79,80998.34,1000.3,0.00094,0.0,0.16421]
[1778445354368,41.79,80990.18,1000.3,0.00093,0.0,0.16227]
[1778445355059,41.79,80990.18,1000.3,0.00093,0.0,0.16227]
[1778445357357,41.79,80993.28,1000.3,0.00094,0.0,0.16301]
[1778445358051,41.79,80993.28,1000.3,0.00094,0.0,0.16301]
[1778445358843,41.79,80998.37,1000.3,0.00094,0.0,0.16422]
[1778445359409,41.79,81000.64,1000.3,0.00095,0.0,0.16477]
[1778445360866,41.79,80999.81,1000.3,0.00094,0.0,0.16457]
[1778445361062,41.79,80999.81,1000.3,0.00094,0.0,0.16457]
[1778445361573,41.79,80992.41,1000.3,0.00093,0.0,0.1628]
[1778445362512,41.79,80982.9,1000.3,0.00092,0.0,0.16056]
[1778445365801,41.79,80979.55,1000.3,0.00092,0.0,0.15977]
[1778445365833,41.79,80979.55,1000.3,0.00092,0.0,0.15977]
[1778445366803,41.79,80985.02,1000.3,0.00092,0.0,0.16106]
[1778445366900,41.79,80985.02,1000.3,0.00092,0.0,0.16106]
[1778445366904,41.79,80999.86,1000.3,0.00094,0.0,0.16458]
[1778445369052,41.79,81005.6,1000.3,0.00095,0.0,0.16596]
[1778445369080,41.79,81005.6,1000.3,0.00095,0.0,0.16596]
[1778445369171,41.79,81005.6,1000.3,0.00095,0.0,0.16596]
[1778445369912,41.79,81007.8,1000.3,0.00096,0.0,0.16649]
[1778445372958,41.79,80995.36,1000.3,0.00094,0.0,0.1635]
[1778445373290,41.79,80995.99,1000.3,0.00094,0.0,0.16365]
[1778445377168,41.79,80982.87,1000.3,0.00092,0.0,0.16055]
[1778445377953,41.79,80981.62,1000.3,0.00092,0.0,0.16026]
[1778445383009,41.79,80967.48,1000.3,0.0009,0.0,0.15698]
[1778445383805,41.79,80969.11,1000.3,0.0009,0.0,0.15735]
[1778445388905,41.79,80980.94,1000.3,0.00092,0.0,0.1601]
[1778445389514,41.79,80980.94,1000.3,0.00092,0.0,0.1601]
[1778445389852,41.79,80980.94,1000.3,0.00092,0.0,0.1601]
[1778445390994,41.79,80981.93,1000.3,0.00092,0.0,0.16033]
[1778445391999,41.79,80986.76,1000.3,0.00092,0.0,0.16106]
[1778445392895,41.79,80988.24,1000.3,0.00093,0.0,0.1614]
[1778445393642,41.79,80988.66,1000.3,0.00093,0.0,0.1615]
[1778445394445,41.79,80988.65,1000.3,0.00093,0.0,0.1615]
[1778445394584,41.79,80988.65,1000.3,0.00093,0.0,0.1615]
[1778445394653,41.79,80988.65,1000.3,0.00093,0.0,0.1615]
[1778445395919,41.79,80996.48,1000.3,0.00094,0.0,0.16336]
[1778445400995,41.79,81009.48,1000.3,0.00096,0.0,0.16648]
[1778445401733,41.79,81009.48,1000.3,0.00096,0.0,0.16648]
[1778445401758,41.79,81009.48,1000.3,0.00096,0.0,0.16648]
[1778445411071,41.79,81020.71,1000.3,0.00097,0.0,0.16922]
[1778445414343,41.79,81033.05,1000.3,0.00099,0.0,0.17227]
[1778445414553,41.79,81033.05,1000.3,0.00099,0.0,0.17227]
[1778445419924,41.79,81040.76,1000.3,0.001,0.0,0.17421]
[1778445420640,41.79,81039.15,1000.3,0.001,0.0,0.1738]
[1778445424540,41.79,81047.22,1000.3,0.00102,0.0,0.17584]
[1778445425129,41.79,81047.22,1000.3,0.00102,0.0,0.17584]
[1778445426023,41.79,81051.44,1000.3,0.00102,0.0,0.17692]
[1778445426783,41.79,81054.06,1000.3,0.00103,0.0,0.17759]
[1778445427584,41.79,81057.13,1000.3,0.00103,0.0,0.17838]
[1778445428976,41.79,81056.81,1000.3,0.00103,0.0,0.1783]
[1778445433507,41.79,81060.72,1000.3,0.00104,0.0,0.17931]
[1778445433951,41.79,81060.72,1000.3,0.00104,0.0,0.17931]
[1778445434859,41.79,81061.38,1000.3,0.00104,0.0,0.17948]
[1778445435574,41.79,81061.46,1000.3,0.00104,0.0,0.1795]
[1778445436933,41.79,81061.56,1000.3,0.00104,0.0,0.17952]
[1778445438691,41.79,81062.68,1000.3,0.00104,0.0,0.17981]
[1778445442967,41.79,81067.32,1000.3,0.00105,0.0,0.18102]
[1778445443020,41.79,81067.32,1000.3,0.00105,0.0,0.18102]
[1778445447314,41.79,81059.46,1000.3,0.00103,0.0,0.17898]
[1778445448707,41.79,81059.46,1000.3,0.00103,0.0,0.17898]
[1778445452405,41.79,81069.89,1000.3,0.00105,0.0,0.18124]
[1778445453005,41.79,81069.89,1000.3,0.00105,0.0,0.18124]
[1778445453850,41.79,81069.81,1000.3,0.00105,0.0,0.18122]
[1778445455162,41.79,81069.67,1000.3,0.00105,0.0,0.18118]
[1778445457975,41.79,81080.71,1000.3,0.00107,0.0,0.18409]
[1778445458316,41.79,81080.71,1000.3,0.00107,0.0,0.18409]
[1778445458756,41.79,81082.87,1000.3,0.00107,0.0,0.18466]
[1778445459565,41.79,81083.38,1000.3,0.00107,0.0,0.1848]
[1778445463238,41.79,81089.77,1000.3,0.00108,0.0,0.1865]
[1778445463895,41.79,81086.2,1000.3,0.00108,0.0,0.18555]
[1778445466043,41.79,81084.24,1000.3,0.00107,0.0,0.18503]
[1778445467023,41.79,81084.55,1000.3,0.00107,0.0,0.18511]
[1778445470996,41.79,81074.62,1000.3,0.00106,0.0,0.18248]
[1778445472193,41.79,81074.79,1000.3,0.00106,0.0,0.18253]
[1778445477189,41.79,81072.99,1000.3,0.00105,0.0,0.18205]
[1778445478003,41.79,81073.4,1000.3,0.00105,0.0,0.18216]
[1778445478842,41.79,81073.57,1000.3,0.00106,0.0,0.18221]
[1778445480274,41.79,81073.28,1000.3,0.00105,0.0,0.18213]
[1778445480977,41.79,81072.29,1000.3,0.00105,0.0,0.18187]
[1778445482656,41.79,81072.28,1000.3,0.00105,0.0,0.18187]
[1778445483264,41.79,81072.28,1000.3,0.00105,0.0,0.18187]
[1778445484350,41.79,81072.3,1000.3,0.00105,0.0,0.18187]
[1778445484642,41.79,81072.3,1000.3,0.00105,0.0,0.18187]
[1778445485642,41.79,81067.58,1000.3,0.00105,0.0,0.18064]
[1778445487541,41.79,81055.74,1000.3,0.00103,0.0,0.17758]
[1778445488458,41.79,81051.09,1000.3,0.00102,0.0,0.17639]
[1778445488683,41.79,81051.09,1000.3,0.00102,0.0,0.17639]
[1778445489284,41.79,81051.09,1000.3,0.00102,0.0,0.17639]
[1778445492010,41.79,81059.67,1000.3,0.00103,0.0,0.17859]
[1778445492827,41.79,81061.26,1000.3,0.00104,0.0,0.179]
[1778445494166,41.79,81061.69,1000.3,0.00104,0.0,0.17911]
[1778445495018,41.79,81061.67,1000.3,0.00104,0.0,0.17911]
[1778445501712,41.79,81064.15,1000.3,0.00104,0.0,0.17975]
[1778445503563,41.79,81064.08,1000.3,0.00104,0.0,0.17973]
[1778445504149,41.79,81064.08,1000.3,0.00104,0.0,0.17973]
[1778445506875,41.79,81064.41,1000.3,0.00104,0.0,0.17982]
[1778445507036,41.79,81064.41,1000.3,0.00104,0.0,0.17982]
[1778445509406,41.79,81067.86,1000.3,0.00105,0.0,0.18071]
[1778445510277,41.79,81067.86,1000.3,0.00105,0.0,0.18071]
[1778445510979,41.79,81068.65,1000.3,0.00105,0.0,0.18092]
[1778445511717,41.79,81070.58,1000.3,0.00105,0.0,0.18097]
[1778445512375,41.79,81071.8,1000.3,0.00105,0.0,0.18129]
[1778445513894,41.79,81072.61,1000.3,0.00105,0.0,0.1815]
[1778445517593,41.79,81067.83,1000.3,0.00104,0.0,0.18026]
[1778445518362,41.79,81067.83,1000.3,0.00104,0.0,0.18026]
[1778445524873,41.79,81076.35,1000.3,0.00106,0.0,0.18248]
[1778445525492,41.79,81076.35,1000.3,0.00106,0.0,0.18248]
[1778445526016,41.79,81076.35,1000.3,0.00106,0.0,0.18248]
[1778445533476,41.79,81076.07,1000.3,0.00106,0.0,0.18241]
[1778445534170,41.79,81076.07,1000.3,0.00106,0.0,0.18241]
[1778445538664,41.79,81072.72,1000.3,0.00105,0.0,0.18153]
[1778445539458,41.79,81075.67,1000.3,0.00106,0.0,0.1823]
[1778445543217,41.79,81080.27,1000.3,0.00106,0.0,0.18352]
[1778445543930,41.79,81080.35,1000.3,0.00106,0.0,0.18354]
[1778445544807,41.79,81080.35,1000.3,0.00106,0.0,0.18354]
[1778445545397,41.79,81080.35,1000.3,0.00106,0.0,0.18354]
[1778445548931,41.79,81083.54,1000.3,0.00107,0.0,0.18438]
[1778445551916,41.79,81076.73,1000.3,0.00106,0.0,0.18258]
[1778445553829,41.79,81074.76,1000.3,0.00105,0.0,0.18207]
[1778445553995,41.79,81074.76,1000.3,0.00105,0.0,0.18207]
[1778445560017,41.79,81074.96,1000.3,0.00105,0.0,0.18212]
[1778445560890,41.79,81075.0,1000.3,0.00105,0.0,0.18213]
[1778445561251,41.79,81075.0,1000.3,0.00105,0.0,0.18213]
[1778445561306,41.79,81075.0,1000.3,0.00105,0.0,0.18213]
[1778445562381,41.79,81028.8,1000.3,0.00098,0.0,0.17036]
[1778445565388,41.79,81024.6,1000.3,0.00097,0.0,0.16932]
[1778445566058,41.79,81027.58,1000.3,0.00098,0.0,0.17006]
[1778445569992,41.79,81028.96,1000.3,0.00098,0.0,0.1704]
[1778445570840,41.79,81025.12,1000.3,0.00098,0.0,0.16945]
[1778445577151,41.79,81023.91,1000.3,0.00097,0.0,0.16873]
[1778445582298,41.79,81023.27,1000.3,0.00097,0.0,0.16857]
[1778445583391,41.79,81023.27,1000.3,0.00097,0.0,0.16857]
[1778445584144,41.79,81023.17,1000.3,0.00097,0.0,0.16855]
[1778445585319,41.79,81002.27,1000.3,0.00094,0.0,0.16349]
[1778445587285,41.79,80994.15,1000.3,0.00093,0.0,0.16157]
[1778445587660,41.79,80994.45,1000.3,0.00093,0.0,0.16164]
[1778445592191,41.79,80989.29,1000.3,0.00092,0.0,0.16042]
[1778445593089,41.79,80988.74,1000.3,0.00092,0.0,0.1603]
[1778445597823,41.79,80994.83,1000.3,0.00093,0.0,0.16173]
[1778445598507,41.79,80994.59,1000.3,0.00093,0.0,0.16167]
[1778445601146,41.79,80998.82,1000.3,0.00093,0.0,0.16267]
[1778445602273,41.79,81002.95,1000.3,0.00094,0.0,0.16366]
[1778445604865,41.79,80998.88,1000.3,0.00093,0.0,0.16269]
[1778445605864,41.79,80985.92,1000.3,0.00092,0.0,0.15964]
[1778445611502,41.79,80987.13,1000.3,0.00092,0.0,0.15992]
[1778445613054,41.79,80987.13,1000.3,0.00092,0.0,0.15992]
[1778445613058,41.79,80987.13,1000.3,0.00092,0.0,0.15992]
[1778445621575,41.79,81003.09,1000.3,0.00094,0.0,0.16369]
[1778445623417,41.79,81003.09,1000.3,0.00094,0.0,0.16369]
[1778445624096,41.79,81002.33,1000.3,0.00094,0.0,0.16351]
[1778445626331,41.79,81002.49,1000.3,0.00094,0.0,0.16355]
[1778445627088,41.79,81002.26,1000.3,0.00094,0.0,0.16349]
[1778445629203,41.79,81002.47,1000.3,0.00094,0.0,0.16354]
[1778445629228,41.79,81002.47,1000.3,0.00094,0.0,0.16354]
[1778445629740,41.79,81002.47,1000.3,0.00094,0.0,0.16354]
[1778445630615,41.79,81008.76,1000.3,0.00095,0.0,0.16505]
[1778445635674,41.79,81014.59,1000.3,0.00096,0.0,0.16603]
[1778445638743,41.79,81015.93,1000.3,0.00096,0.0,0.16636]
[1778445638919,41.79,81015.93,1000.3,0.00096,0.0,0.16636]
[1778445645748,41.79,81027.32,1000.3,0.00097,0.0,0.16914]
[1778445647378,41.79,81027.32,1000.3,0.00097,0.0,0.16914]
[1778445647501,41.79,81027.32,1000.3,0.00097,0.0,0.16914]
[1778445656426,41.79,81016.01,1000.3,0.00096,0.0,0.16638]
[1778445657908,41.79,81014.74,1000.3,0.00096,0.0,0.16607]
[1778445659336,41.79,81014.46,1000.3,0.00095,0.0,0.166]
[1778445660025,41.79,81014.64,1000.3,0.00096,0.0,0.16605]
[1778445663917,41.79,81011.53,1000.3,0.00095,0.0,0.1653]
[1778445664683,41.79,81012.54,1000.3,0.00095,0.0,0.16554]
[1778445665456,41.79,81012.54,1000.3,0.00095,0.0,0.16554]
[1778445665878,41.79,81012.36,1000.3,0.00095,0.0,0.1655]
[1778445667715,41.79,81012.15,1000.3,0.00095,0.0,0.16545]
[1778445668050,41.79,81012.15,1000.3,0.00095,0.0,0.16545]
[1778445669749,41.79,81004.0,1000.3,0.00094,0.0,0.16349]
[1778445671800,41.79,81002.53,1000.3,0.00094,0.0,0.16314]
[1778445675788,41.79,81001.51,1000.3,0.00094,0.0,0.1629]
[1778445676608,41.79,81002.84,1000.3,0.00094,0.0,0.16322]
[1778445681348,41.79,81004.21,1000.3,0.00094,0.0,0.16354]
[1778445681946,41.79,81004.14,1000.3,0.00094,0.0,0.16352]
[1778445686096,41.79,81002.57,1000.3,0.00094,0.0,0.16315]
[1778445686883,41.79,81001.06,1000.3,0.00093,0.0,0.16279]
[1778445687630,41.79,81000.0,1000.3,0.00093,0.0,0.16254]
[1778445688457,41.79,81000.0,1000.3,0.00093,0.0,0.16254]
[1778445689078,41.79,80998.87,1000.3,0.00093,0.0,0.16227]
[1778445689840,41.79,80998.66,1000.3,0.00093,0.0,0.16222]
[1778445695094,41.79,80999.73,1000.3,0.00093,0.0,0.16206]
[1778445696244,41.79,80999.73,1000.3,0.00093,0.0,0.16206]
[1778445697144,41.79,80999.49,1000.3,0.00093,0.0,0.16201]
[1778445698008,41.79,80999.39,1000.3,0.00093,0.0,0.16198]
[1778445698732,41.79,80999.72,1000.3,0.00093,0.0,0.16206]
[1778445701848,41.79,81002.59,1000.3,0.00093,0.0,0.16274]
[1778445703293,41.79,81005.9,1000.3,0.00094,0.0,0.16353]
[1778445709006,41.79,81006.0,1000.3,0.00094,0.0,0.16355]
[1778445709847,41.79,81005.89,1000.3,0.00094,0.0,0.16353]
[1778445710548,41.79,81005.89,1000.3,0.00094,0.0,0.16353]
[1778445712526,41.79,81006.04,1000.3,0.00094,0.0,0.16356]
[1778445713220,41.79,81006.04,1000.3,0.00094,0.0,0.16356]
[1778445714821,41.79,81004.77,1000.3,0.00094,0.0,0.16326]
[1778445715649,41.79,81005.49,1000.3,0.00094,0.0,0.16343]
[1778445717015,41.79,81005.94,1000.3,0.00094,0.0,0.16354]
[1778445722283,41.79,81010.55,1000.3,0.00095,0.0,0.16464]
[1778445724302,41.79,81011.82,1000.3,0.00095,0.0,0.16495]
[1778445724878,41.79,81011.82,1000.3,0.00095,0.0,0.16495]
[1778445726135,41.79,81011.86,1000.3,0.00095,0.0,0.16496]
[1778445726675,41.79,81012.13,1000.3,0.00095,0.0,0.16502]
[1778445728035,41.79,81011.32,1000.3,0.00095,0.0,0.16483]
[1778445728815,41.79,81011.47,1000.3,0.00095,0.0,0.16486]
[1778445732646,41.79,81001.78,1000.3,0.00093,0.0,0.16255]
[1778445733374,41.79,81001.78,1000.3,0.00093,0.0,0.16255]
[1778445734923,41.79,81001.46,1000.3,0.00093,0.0,0.16247]
[1778445735536,41.79,81001.46,1000.3,0.00093,0.0,0.16247]
[1778445736204,41.79,81001.58,1000.3,0.00093,0.0,0.1625]
[1778445736866,41.79,81001.58,1000.3,0.00093,0.0,0.1625]
[1778445737013,41.79,81001.58,1000.3,0.00093,0.0,0.1625]
[1778445737897,41.79,80992.14,1000.3,0.00092,0.0,0.16028]
[1778445740184,41.79,80989.64,1000.3,0.00092,0.0,0.15969]
[1778445740875,41.79,80989.37,1000.3,0.00092,0.0,0.15963]
[1778445746452,41.79,80989.49,1000.3,0.00092,0.0,0.15966]
[1778445749976,41.79,80993.17,1000.3,0.00092,0.0,0.16052]
[1778445750763,41.79,80993.11,1000.3,0.00092,0.0,0.1605]
[1778445756522,41.79,80992.8,1000.3,0.00092,0.0,0.16002]
[1778445761557,41.79,80992.58,1000.3,0.00092,0.0,0.15997]
[1778445762713,41.79,80992.22,1000.3,0.00092,0.0,0.15989]
[1778445763385,41.79,80992.22,1000.3,0.00092,0.0,0.15989]
[1778445771627,41.79,80992.68,1000.3,0.00092,0.0,0.15999]
[1778445774632,41.79,80992.16,1000.3,0.00092,0.0,0.15987]
[1778445776757,41.79,80992.08,1000.3,0.00092,0.0,0.15985]
[1778445782704,41.79,80992.15,1000.3,0.00092,0.0,0.15987]
[1778445787739,41.79,80992.09,1000.3,0.00092,0.0,0.15986]
[1778445793210,41.79,80991.78,1000.3,0.00092,0.0,0.15978]
[1778445794463,41.79,80989.76,1000.3,0.00091,0.0,0.15931]
[1778445797871,41.79,80983.77,1000.3,0.00091,0.0,0.15792]
[1778445798440,41.79,80983.77,1000.3,0.00091,0.0,0.15792]
[1778445798454,41.79,80983.77,1000.3,0.00091,0.0,0.15792]
[1778445798509,41.79,80983.77,1000.3,0.00091,0.0,0.15792]
[1778445798772,41.79,80982.72,1000.3,0.0009,0.0,0.15768]
[1778445799665,41.79,80982.72,1000.3,0.0009,0.0,0.15768]
[1778445800492,41.79,80951.89,1000.3,0.00086,0.0,0.1507]
[1778445801276,41.79,80951.89,1000.3,0.00086,0.0,0.1507]
[1778445802141,41.79,80941.58,1000.3,0.00085,0.0,0.14843]
[1778445807882,41.79,80936.01,1000.3,0.00084,0.0,0.14721]
[1778445809854,41.79,80933.0,1000.3,0.00084,0.0,0.14656]
[1778445810620,41.79,80933.0,1000.3,0.00084,0.0,0.14656]
[1778445815018,41.79,80933.09,1000.3,0.00083,0.0,0.1462]
[1778445815840,41.79,80933.09,1000.3,0.00083,0.0,0.1462]
[1778445816404,41.79,80933.09,1000.3,0.00083,0.0,0.1462]
[1778445816735,41.79,80933.26,1000.3,0.00083,0.0,0.14624]
[1778445816749,41.79,80933.26,1000.3,0.00083,0.0,0.14624]
[1778445817335,41.79,80933.26,1000.3,0.00083,0.0,0.14624]
[1778445818769,41.79,80930.57,1000.3,0.00083,0.0,0.14565]
[1778445820243,41.79,80933.25,1000.3,0.00083,0.0,0.14623]
[1778445823363,41.79,80933.66,1000.3,0.00083,0.0,0.14632]
[1778445823924,41.79,80933.7,1000.3,0.00083,0.0,0.14633]
[1778445824638,41.79,80933.7,1000.3,0.00083,0.0,0.14633]
[1778445826020,41.79,80933.64,1000.3,0.00083,0.0,0.14632]
[1778445828223,41.79,80933.49,1000.3,0.00083,0.0,0.14628]
[1778445828998,41.79,80935.47,1000.3,0.00084,0.0,0.14671]
[1778445832816,41.79,80933.96,1000.3,0.00083,0.0,0.14639]
[1778445834148,41.79,80933.06,1000.3,0.00083,0.0,0.14619]
[1778445840281,41.79,80927.09,1000.3,0.00083,0.0,0.14491]
[1778445840925,41.79,80926.35,1000.3,0.00082,0.0,0.14475]
[1778445841926,41.79,80931.06,1000.3,0.00083,0.0,0.14576]
[1778445843332,41.79,80932.12,1000.3,0.00083,0.0,0.14599]
[1778445848255,41.79,80922.87,1000.3,0.00082,0.0,0.14401]
[1778445848266,41.79,80922.87,1000.3,0.00082,0.0,0.14401]
[1778445850299,41.79,80917.11,1000.3,0.00081,0.0,0.14278]
[1778445850351,41.79,80917.11,1000.3,0.00081,0.0,0.14278]
[1778445850402,41.79,80917.11,1000.3,0.00081,0.0,0.14278]
[1778445850915,41.79,80915.79,1000.3,0.00081,0.0,0.1425]
[1778445851194,41.79,80901.47,1000.3,0.00079,0.0,0.13951]
[1778445852794,41.79,80899.04,1000.3,0.00079,0.0,0.13901]
[1778445853163,41.79,80899.04,1000.3,0.00079,0.0,0.13901]
[1778445853277,41.79,80899.04,1000.3,0.00079,0.0,0.13901]
[1778445853298,41.79,80899.04,1000.3,0.00079,0.0,0.13901]
[1778445859231,41.79,80896.41,1000.3,0.00079,0.0,0.13846]
[1778445859990,41.79,80895.42,1000.3,0.00078,0.0,0.13826]
[1778445861040,41.79,80895.87,1000.3,0.00079,0.0,0.13835]
[1778445861069,41.79,80895.87,1000.3,0.00079,0.0,0.13835]
[1778445862341,41.79,80885.81,1000.3,0.00077,0.0,0.1363]
[1778445862779,41.79,80882.57,1000.3,0.00077,0.0,0.13564]
[1778445865315,41.79,80890.91,1000.3,0.00078,0.0,0.13734]
[1778445865984,41.79,80890.44,1000.3,0.00078,0.0,0.13724]
[1778445866751,41.79,80891.42,1000.3,0.00078,0.0,0.13744]
[1778445867570,41.79,80891.42,1000.3,0.00078,0.0,0.13744]
[1778445868196,41.79,80894.36,1000.3,0.00078,0.0,0.13804]
[1778445870363,41.79,80882.03,1000.3,0.00077,0.0,0.13553]
[1778445871812,41.79,80870.07,1000.3,0.00075,0.0,0.13279]
[1778445875478,41.79,80866.34,1000.3,0.00075,0.0,0.13205]
[1778445876104,41.79,80863.99,1000.3,0.00074,0.0,0.13159]
[1778445878097,41.79,80854.85,1000.3,0.00073,0.0,0.1298]
[1778445878453,41.79,80835.11,1000.3,0.00071,0.0,0.12602]
[1778445879021,41.79,80835.11,1000.3,0.00071,0.0,0.12602]
[1778445883176,41.79,80836.52,1000.3,0.00071,0.0,0.12628]
[1778445883237,41.79,80836.52,1000.3,0.00071,0.0,0.12628]
[1778445883713,41.79,80836.52,1000.3,0.00071,0.0,0.12628]
[1778445884505,41.79,80833.61,1000.3,0.00071,0.0,0.12573]
[1778445885229,41.79,80830.09,1000.3,0.0007,0.0,0.12507]
[1778445885996,41.79,80835.18,1000.3,0.00071,0.0,0.12603]
[1778445886931,41.79,80827.41,1000.3,0.0007,0.0,0.12457]
[1778445887684,41.79,80827.41,1000.3,0.0007,0.0,0.12457]
[1778445888898,41.79,80827.39,1000.3,0.0007,0.0,0.12456]
[1778445889237,41.79,80827.39,1000.3,0.0007,0.0,0.12456]
[1778445892840,41.79,80826.62,1000.3,0.0007,0.0,0.12442]
[1778445892874,41.79,80826.62,1000.3,0.0007,0.0,0.12442]
[1778445894048,41.79,80818.34,1000.3,0.00069,0.0,0.12288]
[1778445894325,41.79,80818.34,1000.3,0.00069,0.0,0.12288]
[1778445894890,41.79,80813.96,1000.3,0.00069,0.0,0.12207]
[1778445895047,41.79,80813.96,1000.3,0.00069,0.0,0.12207]
[1778445899328,41.79,80803.98,1000.3,0.00068,0.0,0.12025]
[1778445900085,41.79,80801.22,1000.3,0.00067,0.0,0.11975]
[1778445900557,41.79,80801.22,1000.3,0.00067,0.0,0.11975]
[1778445900585,41.79,80801.22,1000.3,0.00067,0.0,0.11975]
[1778445900673,41.79,80801.22,1000.3,0.00067,0.0,0.11975]
[1778445900771,41.79,80801.22,1000.3,0.00067,0.0,0.11975]
[1778445901648,41.79,80800.63,1000.3,0.00067,0.0,0.11964]
[1778445901707,41.79,80770.7,1000.3,0.00064,0.0,0.11434]
[1778445901942,41.79,80770.7,1000.3,0.00064,0.0,0.11434]
[1778445902032,41.79,80770.7,1000.3,0.00064,0.0,0.11434]
[1778445902698,41.79,80770.7,1000.3,0.00064,0.0,0.11434]
[1778445902849,41.79,80781.05,1000.3,0.00065,0.0,0.11615]
[1778445903159,41.79,80781.05,1000.3,0.00065,0.0,0.11615]
[1778445903164,41.79,80781.05,1000.3,0.00065,0.0,0.11615]
[1778445903724,41.79,80781.05,1000.3,0.00065,0.0,0.11615]
[1778445904163,41.79,80771.99,1000.3,0.00064,0.0,0.11457]
[1778445904602,41.79,80747.21,1000.3,0.00062,0.0,0.11034]
[1778445906393,41.79,80739.52,1000.3,0.00061,0.0,0.10905]
[1778445906908,41.79,80736.54,1000.3,0.0006,0.0,0.10856]
[1778445908181,41.79,80731.83,1000.3,0.0006,0.0,0.10778]
[1778445908479,41.79,80731.83,1000.3,0.0006,0.0,0.10778]
[1778445910117,41.79,80721.76,1000.3,0.00059,0.0,0.10613]
[1778445910153,41.79,80721.76,1000.3,0.00059,0.0,0.10613]
[1778445912249,41.79,80742.44,1000.3,0.00061,0.0,0.10954]
[1778445914909,41.79,80734.87,1000.3,0.0006,0.0,0.10828]
[1778445915002,41.79,80734.87,1000.3,0.0006,0.0,0.10828]
[1778445915195,41.79,80734.87,1000.3,0.0006,0.0,0.10828]
[1778445918245,41.79,80718.6,1000.3,0.00059,0.0,0.10562]
[1778445920241,41.79,80695.41,1000.3,0.00057,0.0,0.10194]
[1778445920722,41.79,80695.41,1000.3,0.00057,0.0,0.10194]
[1778445920788,41.79,80695.41,1000.3,0.00057,0.0,0.10194]
[1778445921153,41.79,80685.56,1000.3,0.00056,0.0,0.10041]
[1778445921721,41.79,80685.56,1000.3,0.00056,0.0,0.10041]
[1778445921759,41.79,80667.01,1000.3,0.00054,0.0,0.09758]
[1778445922732,41.79,80667.01,1000.3,0.00054,0.0,0.09758]
[1778445923701,41.79,80663.28,1000.3,0.00054,0.0,0.09702]
[1778445924081,41.79,80658.23,1000.3,0.00053,0.0,0.09627]
[1778445924768,41.79,80658.23,1000.3,0.00053,0.0,0.09627]
[1778445925582,41.79,80667.69,1000.3,0.00054,0.0,0.09768]
[1778445925590,41.79,80667.69,1000.3,0.00054,0.0,0.09768]
[1778445926023,41.79,80674.59,1000.3,0.00055,0.0,0.09873]
[1778445926594,41.79,80674.59,1000.3,0.00055,0.0,0.09873]
[1778445926834,41.79,80674.59,1000.3,0.00055,0.0,0.09873]
[1778445927035,41.79,80675.43,1000.3,0.00055,0.0,0.09885]
[1778445930103,41.79,80657.34,1000.3,0.00053,0.0,0.09614]
[1778445930980,41.79,80658.57,1000.3,0.00053,0.0,0.09632]
[1778445932853,41.79,80684.4,1000.3,0.00055,0.0,0.09995]
[1778445933373,41.79,80684.4,1000.3,0.00055,0.0,0.09995]
[1778445933526,41.79,80684.4,1000.3,0.00055,0.0,0.09995]
[1778445933860,41.79,80699.11,1000.3,0.00057,0.0,0.10223]
[1778445934050,41.79,80699.11,1000.3,0.00057,0.0,0.10223]
[1778445934123,41.79,80699.11,1000.3,0.00057,0.0,0.10223]
[1778445935416,41.79,80709.52,1000.3,0.00058,0.0,0.10388]
[1778445936459,41.79,80709.52,1000.3,0.00058,0.0,0.10388]
[1778445936612,41.79,80709.52,1000.3,0.00058,0.0,0.10388]
[1778445937953,41.79,80721.12,1000.3,0.00059,0.0,0.10574]
[1778445938657,41.79,80721.12,1000.3,0.00059,0.0,0.10574]
[1778445939298,41.79,80717.97,1000.3,0.00059,0.0,0.10523]
[1778445939462,41.79,80717.97,1000.3,0.00059,0.0,0.10523]
[1778445942438,41.79,80707.42,1000.3,0.00058,0.0,0.10355]
[1778445942446,41.79,80707.42,1000.3,0.00058,0.0,0.10355]
[1778445945883,41.79,80714.67,1000.3,0.00058,0.0,0.1047]
[1778445947657,41.79,80723.87,1000.3,0.00059,0.0,0.10619]
[1778445953495,41.79,80730.82,1000.3,0.0006,0.0,0.10732]
[1778445955412,41.79,80730.89,1000.3,0.0006,0.0,0.10733]
[1778445955545,41.79,80730.89,1000.3,0.0006,0.0,0.10733]
[1778445955707,41.79,80730.89,1000.3,0.0006,0.0,0.10733]
[1778445955791,41.79,80730.89,1000.3,0.0006,0.0,0.10733]
[1778445955820,41.79,80730.89,1000.3,0.0006,0.0,0.10733]
[1778445956703,41.79,80731.5,1000.3,0.0006,0.0,0.10743]
[1778445956923,41.79,80733.01,1000.3,0.0006,0.0,0.10768]
[1778445957699,41.79,80733.01,1000.3,0.0006,0.0,0.10768]
[1778445958033,41.79,80716.36,1000.3,0.00058,0.0,0.10497]
[1778445960691,41.79,80709.83,1000.3,0.00058,0.0,0.10393]
[1778445960810,41.79,80709.83,1000.3,0.00058,0.0,0.10393]
[1778445960864,41.79,80709.83,1000.3,0.00058,0.0,0.10393]
[1778445961837,41.79,80715.36,1000.3,0.00058,0.0,0.10481]
[1778445963399,41.79,80725.55,1000.3,0.00059,0.0,0.10646]
[1778445963434,41.79,80725.55,1000.3,0.00059,0.0,0.10646]
[1778445964075,41.79,80708.06,1000.3,0.00058,0.0,0.10365]
[1778445964987,41.79,80708.06,1000.3,0.00058,0.0,0.10365]
[1778445967220,41.79,80703.14,1000.3,0.00057,0.0,0.10287]
[1778445968055,41.79,80703.14,1000.3,0.00057,0.0,0.10287]
[1778445968730,41.79,80703.14,1000.3,0.00057,0.0,0.10287]
[1778445970574,41.79,80704.72,1000.3,0.00057,0.0,0.10312]
[1778445970613,41.79,80704.72,1000.3,0.00057,0.0,0.10312]
[1778445971124,41.79,80685.82,1000.3,0.00056,0.0,0.10017]
[1778445972015,41.79,80685.82,1000.3,0.00056,0.0,0.10017]
[1778445972277,41.79,80685.82,1000.3,0.00056,0.0,0.10017]
[1778445972916,41.79,80685.82,1000.3,0.00056,0.0,0.10017]
[1778445973707,41.79,80677.53,1000.3,0.00055,0.0,0.0989]
[1778445975884,41.79,80678.31,1000.3,0.00055,0.0,0.09902]
[1778445976505,41.79,80675.25,1000.3,0.00055,0.0,0.09855]
[1778445977411,41.79,80675.14,1000.3,0.00055,0.0,0.09854]
[1778445977897,41.79,80675.14,1000.3,0.00055,0.0,0.09854]
[1778445982077,41.79,80674.52,1000.3,0.00054,0.0,0.09844]
[1778445982823,41.79,80674.52,1000.3,0.00054,0.0,0.09844]
[1778445982861,41.79,80674.52,1000.3,0.00054,0.0,0.09844]
[1778445983081,41.79,80676.3,1000.3,0.00055,0.0,0.09871]
[1778445983607,41.79,80676.3,1000.3,0.00055,0.0,0.09871]
[1778445983825,41.79,80659.47,1000.3,0.00053,0.0,0.09618]
[1778445984201,41.79,80659.47,1000.3,0.00053,0.0,0.09618]
[1778445984745,41.79,80659.47,1000.3,0.00053,0.0,0.09618]
[1778445984779,41.79,80631.53,1000.3,0.00051,0.0,0.09212]
[1778445985225,41.79,80615.97,1000.3,0.00049,0.0,0.08992]
[1778445986111,41.79,80615.97,1000.3,0.00049,0.0,0.08992]
[1778445987078,41.79,80609.21,1000.3,0.00049,0.0,0.08898]
[1778445988228,41.79,80613.02,1000.3,0.00049,0.0,0.08951]
[1778445988610,41.79,80613.02,1000.3,0.00049,0.0,0.08951]
[1778445990323,41.79,80620.14,1000.3,0.0005,0.0,0.0905]
[1778445990474,41.79,80620.14,1000.3,0.0005,0.0,0.0905]
[1778445993505,41.79,80631.42,1000.3,0.00051,0.0,0.09184]
[1778445993556,41.79,80631.42,1000.3,0.00051,0.0,0.09184]
[1778445993662,41.79,80631.42,1000.3,0.00051,0.0,0.09184]
[1778445994310,41.79,80635.5,1000.3,0.00051,0.0,0.09242]
[1778445996662,41.79,80637.35,1000.3,0.00051,0.0,0.09269]
[1778445996806,41.79,80637.35,1000.3,0.00051,0.0,0.09269]
[1778445997469,41.79,80641.03,1000.3,0.00051,0.0,0.09322]
[1778445998228,41.79,80646.86,1000.3,0.00052,0.0,0.09406]
[1778445999091,41.79,80644.1,1000.3,0.00052,0.0,0.09366]
[1778445999103,41.79,80644.1,1000.3,0.00052,0.0,0.09366]
[1778445999912,41.79,80644.1,1000.3,0.00052,0.0,0.09366]
[1778446000805,41.79,80651.06,1000.3,0.00052,0.0,0.09468]
[1778446000919,41.79,80651.06,1000.3,0.00052,0.0,0.09468]
[1778446001117,41.79,80650.58,1000.3,0.00052,0.0,0.09461]
[1778446001801,41.79,80650.58,1000.3,0.00052,0.0,0.09461]
[1778446001896,41.79,80635.26,1000.3,0.00051,0.0,0.09239]
[1778446002197,41.79,80635.26,1000.3,0.00051,0.0,0.09239]
[1778446003450,41.79,80621.72,1000.3,0.0005,0.0,0.09047]
[1778446003572,41.79,80621.72,1000.3,0.0005,0.0,0.09047]
[1778446003669,41.79,80643.1,1000.3,0.00052,0.0,0.09352]
[1778446004708,41.79,80643.1,1000.3,0.00052,0.0,0.09352]
[1778446004811,41.79,80664.97,1000.3,0.00053,0.0,0.09673]
[1778446006993,41.79,80666.04,1000.3,0.00054,0.0,0.09689]
[1778446007487,41.79,80666.04,1000.3,0.00054,0.0,0.09689]
[1778446008297,41.79,80662.58,1000.3,0.00053,0.0,0.09638]
[1778446008616,41.79,80662.58,1000.3,0.00053,0.0,0.09638]
[1778446010401,41.79,80677.39,1000.3,0.00055,0.0,0.0986]
[1778446012629,41.79,80677.34,1000.3,0.00055,0.0,0.0986]
[1778446013239,41.79,80679.02,1000.3,0.00055,0.0,0.09885]
[1778446013658,41.79,80679.02,1000.3,0.00055,0.0,0.09885]
[1778446015563,41.79,80678.54,1000.3,0.00055,0.0,0.09878]
[1778446015835,41.79,80678.54,1000.3,0.00055,0.0,0.09878]
[1778446017450,41.79,80660.89,1000.3,0.00053,0.0,0.09613]
[1778446019665,41.79,80661.79,1000.3,0.00053,0.0,0.09626]
[1778446019741,41.79,80661.79,1000.3,0.00053,0.0,0.09626]
[1778446019754,41.79,80661.79,1000.3,0.00053,0.0,0.09626]
[1778446019825,41.79,80661.79,1000.3,0.00053,0.0,0.09626]
[1778446020471,41.79,80645.86,1000.3,0.00052,0.0,0.09392]
[1778446021179,41.79,80645.86,1000.3,0.00052,0.0,0.09392]
[1778446021856,41.79,80645.86,1000.3,0.00052,0.0,0.09392]
[1778446021868,41.79,80645.86,1000.3,0.00052,0.0,0.09392]
[1778446021875,41.79,80645.86,1000.3,0.00052,0.0,0.09392]
[1778446021938,41.79,80624.93,1000.3,0.0005,0.0,0.09092]
[1778446022304,41.79,80624.93,1000.3,0.0005,0.0,0.09092]
[1778446022307,41.79,80624.93,1000.3,0.0005,0.0,0.09092]
[1778446023283,41.79,80611.93,1000.3,0.00049,0.0,0.0891]
[1778446024239,41.79,80600.85,1000.3,0.00048,0.0,0.08758]
[1778446025746,41.79,80592.21,1000.3,0.00047,0.0,0.08641]
[1778446025838,41.79,80592.21,1000.3,0.00047,0.0,0.08641]
[1778446026742,41.79,80611.83,1000.3,0.00049,0.0,0.08909]
[1778446028528,41.79,80637.66,1000.3,0.00051,0.0,0.09273]
[1778446031102,41.79,80642.08,1000.3,0.00051,0.0,0.09337]
[1778446031160,41.79,80642.08,1000.3,0.00051,0.0,0.09337]
[1778446031502,41.79,80642.08,1000.3,0.00051,0.0,0.09337]
[1778446031758,41.79,80642.08,1000.3,0.00051,0.0,0.09337]
[1778446032033,41.79,80635.98,1000.3,0.00051,0.0,0.09249]
[1778446032502,41.79,80635.98,1000.3,0.00051,0.0,0.09249]
[1778446033325,41.79,80641.23,1000.3,0.00051,0.0,0.09325]
[1778446033401,41.79,80641.23,1000.3,0.00051,0.0,0.09325]
[1778446034449,41.79,80643.62,1000.3,0.00052,0.0,0.09359]
[1778446034857,41.79,80643.62,1000.3,0.00052,0.0,0.09359]
[1778446036067,41.79,80657.42,1000.3,0.00053,0.0,0.09561]
[1778446041624,41.79,80666.9,1000.3,0.00054,0.0,0.09702]
[1778446042767,41.79,80666.9,1000.3,0.00054,0.0,0.09702]
[1778446044142,41.79,80676.06,1000.3,0.00054,0.0,0.0984]
[1778446047609,41.79,80684.1,1000.3,0.00055,0.0,0.09963]
[1778446048255,41.79,80685.68,1000.3,0.00055,0.0,0.09987]
[1778446048334,41.79,80685.68,1000.3,0.00055,0.0,0.09987]
[1778446049299,41.79,80674.42,1000.3,0.00054,0.0,0.09815]
[1778446049880,41.79,80674.42,1000.3,0.00054,0.0,0.09815]
[1778446049975,41.79,80674.42,1000.3,0.00054,0.0,0.09815]
[1778446050000,41.79,80674.42,1000.3,0.00054,0.0,0.09815]
[1778446050008,41.79,80674.42,1000.3,0.00054,0.0,0.09815]
[1778446050602,41.79,80674.3,1000.3,0.00054,0.0,0.09814]
[1778446051406,41.79,80687.24,1000.3,0.00055,0.0,0.10011]
[1778446054935,41.79,80691.99,1000.3,0.00056,0.0,0.10056]
[1778446055108,41.79,80686.53,1000.3,0.00055,0.0,0.09972]
[1778446056983,41.79,80683.65,1000.3,0.00055,0.0,0.09928]
[1778446057250,41.79,80682.85,1000.3,0.00055,0.0,0.09916]
[1778446057982,41.79,80633.26,1000.3,0.00051,0.0,0.09184]
[1778446058717,41.79,80633.26,1000.3,0.00051,0.0,0.09184]
[1778446058996,41.79,80619.16,1000.3,0.00049,0.0,0.08986]
[1778446061774,41.79,80626.14,1000.3,0.0005,0.0,0.09084]
[1778446062419,41.79,80626.42,1000.3,0.0005,0.0,0.09087]
[1778446067811,41.79,80628.69,1000.3,0.0005,0.0,0.0912]
[1778446068223,41.79,80628.69,1000.3,0.0005,0.0,0.0912]
[1778446068870,41.79,80628.69,1000.3,0.0005,0.0,0.0912]
[1778446070147,41.79,80635.56,1000.3,0.00051,0.0,0.09217]
[1778446072382,41.79,80639.21,1000.3,0.00051,0.0,0.0927]
[1778446073168,41.79,80644.61,1000.3,0.00052,0.0,0.09347]
[1778446073176,41.79,80644.61,1000.3,0.00052,0.0,0.09347]
[1778446073204,41.79,80644.61,1000.3,0.00052,0.0,0.09347]
[1778446073378,41.79,80644.61,1000.3,0.00052,0.0,0.09347]
[1778446073939,41.79,80644.61,1000.3,0.00052,0.0,0.09347]
[1778446074656,41.79,80637.6,1000.3,0.00051,0.0,0.09246]
[1778446075228,41.79,80627.35,1000.3,0.0005,0.0,0.09101]
[1778446075298,41.79,80627.35,1000.3,0.0005,0.0,0.09101]
[1778446077454,41.79,80619.28,1000.3,0.00049,0.0,0.08987]
[1778446078076,41.79,80619.28,1000.3,0.00049,0.0,0.08987]
[1778446079427,41.79,80618.73,1000.3,0.00049,0.0,0.0898]
[1778446080065,41.79,80618.73,1000.3,0.00049,0.0,0.0898]
[1778446083444,41.79,80599.41,1000.3,0.00048,0.0,0.08713]
[1778446083560,41.79,80599.41,1000.3,0.00048,0.0,0.08713]
[1778446083977,41.79,80599.41,1000.3,0.00048,0.0,0.08713]
[1778446084722,41.79,80596.89,1000.3,0.00048,0.0,0.08679]
[1778446086601,41.79,80593.48,1000.3,0.00047,0.0,0.08633]
[1778446086619,41.79,80593.48,1000.3,0.00047,0.0,0.08633]
[1778446088121,41.79,80584.36,1000.3,0.00047,0.0,0.08511]
[1778446088848,41.79,80584.36,1000.3,0.00047,0.0,0.08511]
[1778446089465,41.79,80582.1,1000.3,0.00046,0.0,0.08481]
[1778446090044,41.79,80582.1,1000.3,0.00046,0.0,0.08481]
[1778446090060,41.79,80582.1,1000.3,0.00046,0.0,0.08481]
[1778446090319,41.79,80583.83,1000.3,0.00047,0.0,0.08504]
[1778446093562,41.79,80585.13,1000.3,0.00047,0.0,0.08521]
[1778446093908,41.79,80585.13,1000.3,0.00047,0.0,0.08521]
[1778446094199,41.79,80578.5,1000.3,0.00046,0.0,0.08433]
[1778446094403,41.79,80578.5,1000.3,0.00046,0.0,0.08433]
[1778446095015,41.79,80578.5,1000.3,0.00046,0.0,0.08433]
[1778446095059,41.79,80562.49,1000.3,0.00045,0.0,0.08225]
[1778446095967,41.79,80562.49,1000.3,0.00045,0.0,0.08225]
[1778446096084,41.79,80523.98,1000.3,0.00042,0.0,0.07741]
[1778446096463,41.79,80523.98,1000.3,0.00042,0.0,0.07741]
[1778446096521,41.79,80523.98,1000.3,0.00042,0.0,0.07741]
[1778446099047,41.79,80530.39,1000.3,0.00043,0.0,0.0782]
[1778446099107,41.79,80536.86,1000.3,0.00043,0.0,0.079]
[1778446100131,41.79,80546.6,1000.3,0.00044,0.0,0.08022]
[1778446100500,41.79,80546.6,1000.3,0.00044,0.0,0.08022]
[1778446100994,41.79,80546.6,1000.3,0.00044,0.0,0.08022]
[1778446101803,41.79,80545.14,1000.3,0.00044,0.0,0.08003]
[1778446103423,41.79,80528.43,1000.3,0.00042,0.0,0.07796]
[1778446103580,41.79,80528.43,1000.3,0.00042,0.0,0.07796]
[1778446104207,41.79,80528.43,1000.3,0.00042,0.0,0.07796]
[1778446104766,41.79,80528.43,1000.3,0.00042,0.0,0.07796]
[1778446104838,41.79,80528.43,1000.3,0.00042,0.0,0.07796]
[1778446105252,41.79,80519.44,1000.3,0.00042,0.0,0.07686]
[1778446105330,41.79,80519.44,1000.3,0.00042,0.0,0.07686]
[1778446105803,41.79,80519.44,1000.3,0.00042,0.0,0.07686]
[1778446107855,41.79,80512.18,1000.3,0.00041,0.0,0.07598]
[1778446108539,41.79,80515.08,1000.3,0.00042,0.0,0.07633]
[1778446109088,41.79,80515.08,1000.3,0.00042,0.0,0.07633]
[1778446109184,41.79,80511.66,1000.3,0.00041,0.0,0.07592]
[1778446110382,41.79,80513.62,1000.3,0.00041,0.0,0.07616]
[1778446110419,41.79,80513.62,1000.3,0.00041,0.0,0.07616]
[1778446110633,41.79,80513.62,1000.3,0.00041,0.0,0.07616]
[1778446112978,41.79,80508.33,1000.3,0.00041,0.0,0.0753]
[1778446113923,41.79,80506.4,1000.3,0.00041,0.0,0.07507]
[1778446115197,41.79,80538.62,1000.3,0.00043,0.0,0.07899]
[1778446118387,41.79,80541.64,1000.3,0.00043,0.0,0.07937]
[1778446118405,41.79,80541.64,1000.3,0.00043,0.0,0.07937]
[1778446118933,41.79,80541.64,1000.3,0.00043,0.0,0.07937]
[1778446119967,41.79,80538.26,1000.3,0.00043,0.0,0.07895]
[1778446120949,41.79,80541.11,1000.3,0.00043,0.0,0.0793]
[1778446121675,41.79,80540.39,1000.3,0.00043,0.0,0.07921]
[1778446123307,41.79,80541.37,1000.3,0.00043,0.0,0.07933]
[1778446123977,41.79,80541.37,1000.3,0.00043,0.0,0.07933]
[1778446127544,41.79,80546.68,1000.3,0.00044,0.0,0.08]
[1778446128034,41.79,80546.68,1000.3,0.00044,0.0,0.08]
[1778446128504,41.79,80550.56,1000.3,0.00044,0.0,0.08049]
[1778446128513,41.79,80550.56,1000.3,0.00044,0.0,0.08049]
[1778446130282,41.79,80544.76,1000.3,0.00044,0.0,0.07976]
[1778446130805,41.79,80544.76,1000.3,0.00044,0.0,0.07976]
[1778446134976,41.79,80550.16,1000.3,0.00044,0.0,0.08044]
[1778446135548,41.79,80550.51,1000.3,0.00044,0.0,0.08048]
[1778446136023,41.79,80550.51,1000.3,0.00044,0.0,0.08048]
[1778446137714,41.79,80548.01,1000.3,0.00044,0.0,0.08017]
[1778446138284,41.79,80548.73,1000.3,0.00044,0.0,0.08026]
[1778446138872,41.79,80548.73,1000.3,0.00044,0.0,0.08026]
[1778446140386,41.79,80554.53,1000.3,0.00044,0.0,0.08099]
[1778446140406,41.79,80554.53,1000.3,0.00044,0.0,0.08099]
[1778446141007,41.79,80554.53,1000.3,0.00044,0.0,0.08099]
[1778446141794,41.79,80557.88,1000.3,0.00044,0.0,0.08142]
[1778446141885,41.79,80526.68,1000.3,0.00042,0.0,0.07752]
[1778446142392,41.8,80511.66,1000.3,0.00041,0.0,0.07589]
[1778446144100,41.8,80511.66,1000.3,0.00041,0.0,0.07589]
[1778446144150,41.8,80511.66,1000.3,0.00041,0.0,0.07589]
[1778446144737,41.8,80508.21,1000.3,0.00041,0.0,0.07548]
[1778446145257,41.8,80506.2,1000.3,0.00041,0.0,0.07524]
[1778446146397,41.8,80493.57,1000.3,0.0004,0.0,0.07375]
[1778446147156,41.8,80493.57,1000.3,0.0004,0.0,0.07375]
[1778446147885,41.8,80472.79,1000.3,0.00039,0.0,0.07136]
[1778446148700,41.8,80472.79,1000.3,0.00039,0.0,0.07136]
[1778446149613,41.8,80463.48,1000.3,0.00038,0.0,0.07031]
[1778446151643,41.8,80443.08,1000.3,0.00037,0.0,0.06808]
[1778446152254,41.8,80440.65,1000.3,0.00037,0.0,0.06781]
[1778446152853,41.8,80440.65,1000.3,0.00037,0.0,0.06781]
[1778446152931,41.8,80425.53,1000.3,0.00036,0.0,0.06629]
[1778446155066,41.8,80424.81,1000.3,0.00036,0.0,0.06621]
[1778446155209,41.81,80434.75,1000.3,0.00036,0.0,0.06739]
[1778446158171,41.81,80424.3,1000.3,0.00036,0.0,0.06633]
[1778446158304,41.81,80423.15,1000.3,0.00036,0.0,0.06621]
[1778446158678,41.81,80423.15,1000.3,0.00036,0.0,0.06621]
[1778446158934,41.81,80423.15,1000.3,0.00036,0.0,0.06621]
[1778446159062,41.81,80423.15,1000.3,0.00036,0.0,0.06621]
[1778446159890,41.82,80430.55,1000.3,0.00036,0.0,0.06711]
[1778446160963,41.82,80420.07,1000.3,0.00036,0.0,0.06599]
[1778446161062,41.83,80399.22,1000.3,0.00034,0.0,0.06397]
[1778446161292,41.83,80399.22,1000.3,0.00034,0.0,0.06397]
[1778446161475,41.83,80399.22,1000.3,0.00034,0.0,0.06397]
[1778446162493,41.83,80402.65,1000.3,0.00035,0.0,0.06432]
[1778446162604,41.83,80402.65,1000.3,0.00035,0.0,0.06432]
[1778446162881,41.83,80402.65,1000.3,0.00035,0.0,0.06432]
[1778446163619,41.84,80404.23,1000.3,0.00035,0.0,0.06473]
[1778446163686,41.84,80404.23,1000.3,0.00035,0.0,0.06473]
[1778446163714,41.84,80404.23,1000.3,0.00035,0.0,0.06473]
[1778446164674,41.84,80396.92,1000.3,0.00034,0.0,0.06397]
[1778446164689,41.85,80376.22,1000.3,0.00033,0.0,0.06201]
[1778446165677,41.85,80376.22,1000.3,0.00033,0.0,0.06201]
[1778446165936,41.85,80376.22,1000.3,0.00033,0.0,0.06201]
[1778446166254,41.85,80373.3,1000.3,0.00033,0.0,0.06176]
[1778446166680,41.85,80373.3,1000.3,0.00033,0.0,0.06176]
[1778446167531,41.85,80376.52,1000.3,0.00033,0.0,0.06208]
[1778446168094,41.85,80362.17,1000.3,0.00032,0.0,0.06068]
[1778446168672,41.85,80362.17,1000.3,0.00032,0.0,0.06068]
[1778446168737,41.85,80330.98,1000.3,0.00031,0.0,0.05772]
[1778446170270,41.85,80330.98,1000.3,0.00031,0.0,0.05772]
[1778446171341,41.89,80320.1,1000.3,0.00031,0.0,0.05732]
[1778446171643,41.89,80320.1,1000.3,0.00031,0.0,0.05732]
[1778446172354,41.91,80321.46,1000.3,0.00031,0.0,0.05758]
[1778446173375,41.93,80317.7,1000.3,0.00031,0.0,0.05753]
[1778446173908,41.93,80317.7,1000.3,0.00031,0.0,0.05753]
[1778446173987,41.93,80317.7,1000.3,0.00031,0.0,0.05753]
[1778446174349,41.97,80307.69,1000.3,0.00031,0.0,0.05723]
[1778446175398,41.97,80302.06,1000.3,0.0003,0.0,0.05671]
[1778446175459,41.97,80302.06,1000.3,0.0003,0.0,0.05671]
[1778446175495,41.97,80302.06,1000.3,0.0003,0.0,0.05671]
[1778446175996,41.97,80302.06,1000.3,0.0003,0.0,0.05671]
[1778446176365,42.01,80305.3,1000.3,0.00031,0.0,0.05766]
[1778446176508,42.01,80305.3,1000.3,0.00031,0.0,0.05766]
[1778446176875,42.01,80305.3,1000.3,0.00031,0.0,0.05766]
[1778446177177,42.01,80305.3,1000.3,0.00031,0.0,0.05766]
[1778446177998,42.03,80312.39,1000.3,0.00031,0.0,0.05862]
[1778446178068,42.03,80332.46,1000.3,0.00032,0.0,0.06057]
[1778446179041,42.03,80332.46,1000.3,0.00032,0.0,0.06057]
[1778446179101,42.03,80357.65,1000.3,0.00034,0.0,0.06308]
[1778446179519,42.03,80357.65,1000.3,0.00034,0.0,0.06308]
[1778446180163,42.03,80357.65,1000.3,0.00034,0.0,0.06308]
[1778446180548,42.03,80358.96,1000.3,0.00034,0.0,0.06323]
[1778446182710,42.03,80332.9,1000.3,0.00032,0.0,0.06064]
[1778446185192,42.03,80322.39,1000.3,0.00032,0.0,0.05963]
[1778446185730,42.03,80351.99,1000.3,0.00034,0.0,0.06253]
[1778446188753,42.03,80326.35,1000.3,0.00032,0.0,0.06001]
[1778446193796,42.03,80354.35,1000.3,0.00034,0.0,0.06277]
[1778446198855,42.03,80357.75,1000.3,0.00034,0.0,0.06311]
[1778446200915,42.03,80361.43,1000.3,0.00034,0.0,0.06348]
[1778446201897,42.03,80298.02,1000.3,0.00031,0.0,0.05733]
[1778446207250,42.03,80307.64,1000.3,0.00031,0.0,0.05823]
[1778446210687,42.03,80305.52,1000.3,0.00031,0.0,0.05803]
[1778446212982,42.03,80321.19,1000.3,0.00032,0.0,0.05951]
[1778446216021,42.03,80349.54,1000.3,0.00033,0.0,0.06228]
[1778446217010,42.03,80371.25,1000.3,0.00035,0.0,0.06449]
[1778446218017,42.03,80389.58,1000.3,0.00036,0.0,0.0664]
[1778446223054,42.03,80407.42,1000.3,0.00037,0.0,0.06831]
[1778446228100,42.03,80407.31,1000.3,0.00037,0.0,0.0683]
[1778446231264,42.03,80418.34,1000.3,0.00038,0.0,0.06951]
[1778446233138,42.03,80436.18,1000.3,0.00039,0.0,0.07129]
[1778446238172,42.03,80431.45,1000.3,0.00038,0.0,0.07076]
[1778446242200,42.03,80448.32,1000.3,0.00039,0.0,0.07267]
[1778446245221,42.03,80473.29,1000.3,0.00041,0.0,0.07559]
[1778446246975,42.03,80470.7,1000.3,0.00041,0.0,0.07528]
[1778446252271,42.03,80476.53,1000.3,0.00041,0.0,0.07597]
[1778446257306,42.03,80471.13,1000.3,0.00041,0.0,0.07533]
[1778446261367,42.03,80500.98,1000.3,0.00043,0.0,0.07895]
[1778446262358,42.03,80518.71,1000.3,0.00044,0.0,0.08117]
[1778446264374,42.03,80537.98,1000.3,0.00046,0.0,0.08365]
[1778446267402,42.03,80554.73,1000.3,0.00047,0.0,0.08586]
[1778446269551,42.03,80571.76,1000.3,0.00048,0.0,0.08816]
[1778446274774,42.03,80575.73,1000.3,0.00049,0.0,0.0887]
[1778446280171,42.03,80581.36,1000.3,0.00049,0.0,0.08948]
[1778446280179,42.03,80581.36,1000.3,0.00049,0.0,0.08948]
[1778446283971,42.03,80599.82,1000.3,0.00051,0.0,0.09207]
[1778446290198,42.03,80607.93,1000.3,0.00051,0.0,0.09323]
[1778446295615,42.03,80615.79,1000.3,0.00052,0.0,0.0941]
[1778446297631,42.03,80641.69,1000.3,0.00054,0.0,0.09792]
[1778446302666,42.03,80646.38,1000.3,0.00055,0.0,0.09863]
[1778446307700,42.03,80640.95,1000.3,0.00054,0.0,0.09781]
[1778446312736,42.03,80636.47,1000.3,0.00054,0.0,0.09714]
[1778446317771,42.03,80629.95,1000.3,0.00053,0.0,0.09617]
[1778446322845,42.03,80622.72,1000.3,0.00053,0.0,0.09511]
[1778446326077,42.03,80647.91,1000.3,0.00055,0.0,0.09886]
[1778446327852,42.03,80664.27,1000.3,0.00056,0.0,0.10137]
[1778446332887,42.03,80674.79,1000.3,0.00057,0.0,0.10301]
[1778446333544,42.03,80674.79,1000.3,0.00057,0.0,0.10301]
[1778446336960,42.03,80655.68,1000.3,0.00056,0.0,0.10004]
[1778446343614,42.03,80654.05,1000.3,0.00055,0.0,0.09979]
[1778446343616,42.03,80654.05,1000.3,0.00055,0.0,0.09979]
[1778446346985,42.03,80669.82,1000.3,0.00057,0.0,0.10223]
[1778446350007,42.03,80654.77,1000.3,0.00055,0.0,0.0999]
[1778446354035,42.03,80640.96,1000.3,0.00054,0.0,0.09754]
[1778446359070,42.03,80633.39,1000.3,0.00053,0.0,0.09641]
[1778446361072,42.03,80631.05,1000.3,0.00053,0.0,0.09606]
[1778446366121,42.03,80618.32,1000.3,0.00052,0.0,0.0942]
[1778446371161,42.03,80617.41,1000.3,0.00052,0.0,0.09407]
[1778446376196,42.03,80614.78,1000.3,0.00052,0.0,0.09369]
[1778446381235,42.03,80612.15,1000.3,0.00052,0.0,0.09331]
[1778446382009,42.03,80612.15,1000.3,0.00052,0.0,0.09331]
[1778446382244,42.03,80591.55,1000.3,0.0005,0.0,0.09039]
[1778446382534,42.03,80591.55,1000.3,0.0005,0.0,0.09039]
[1778446388287,42.03,80563.63,1000.3,0.00048,0.0,0.08656]
[1778446390301,42.03,80592.42,1000.3,0.0005,0.0,0.09051]
[1778446392315,42.03,80609.55,1000.3,0.00051,0.0,0.09294]
[1778446397423,42.03,80602.9,1000.3,0.00051,0.0,0.09199]
[1778446403392,42.03,80605.7,1000.3,0.00051,0.0,0.09238]
[1778446408427,42.03,80603.17,1000.3,0.00051,0.0,0.09202]
[1778446413462,42.03,80602.18,1000.3,0.00051,0.0,0.09162]
[1778446418497,42.03,80605.61,1000.3,0.00051,0.0,0.09211]
[1778446419089,42.03,80605.61,1000.3,0.00051,0.0,0.09211]
[1778446419504,42.03,80579.19,1000.3,0.00049,0.0,0.08842]
[1778446424539,42.03,80568.94,1000.3,0.00048,0.0,0.08703]
[1778446429601,42.03,80560.4,1000.3,0.00047,0.0,0.08588]
[1778446431549,42.03,80560.27,1000.3,0.00047,0.0,0.08586]
[1778446432623,42.03,80561.83,1000.3,0.00047,0.0,0.08607]
[1778446433489,42.03,80561.83,1000.3,0.00047,0.0,0.08607]
[1778446433870,42.03,80564.58,1000.3,0.00048,0.0,0.08644]
[1778446437566,42.03,80563.17,1000.3,0.00047,0.0,0.08625]
[1778446438914,42.03,80563.14,1000.3,0.00047,0.0,0.08624]
[1778446440877,42.03,80564.5,1000.3,0.00048,0.0,0.08643]
[1778446441504,42.03,80564.5,1000.3,0.00048,0.0,0.08643]
[1778446441822,42.03,80564.64,1000.3,0.00048,0.0,0.08645]
[1778446442090,42.03,80564.64,1000.3,0.00048,0.0,0.08645]
[1778446442478,42.03,80564.64,1000.3,0.00048,0.0,0.08645]
[1778446442577,42.03,80564.64,1000.3,0.00048,0.0,0.08645]
[1778446442966,42.03,80563.44,1000.3,0.00047,0.0,0.08628]
[1778446444509,42.03,80563.46,1000.3,0.00047,0.0,0.08629]
[1778446444896,42.03,80562.97,1000.3,0.00047,0.0,0.08622]
[1778446445444,42.03,80562.97,1000.3,0.00047,0.0,0.08622]
[1778446445587,42.03,80562.97,1000.3,0.00047,0.0,0.08622]
[1778446446983,42.03,80560.98,1000.3,0.00047,0.0,0.08596]
[1778446447489,42.03,80560.98,1000.3,0.00047,0.0,0.08596]
[1778446449120,42.03,80566.58,1000.3,0.00048,0.0,0.08671]
[1778446449433,42.03,80566.58,1000.3,0.00048,0.0,0.08671]
[1778446453595,42.03,80573.51,1000.3,0.00048,0.0,0.08765]
[1778446453626,42.03,80570.92,1000.3,0.00048,0.0,0.08729]
[1778446454551,42.03,80570.92,1000.3,0.00048,0.0,0.08729]
[1778446454902,42.03,80570.23,1000.3,0.00048,0.0,0.0872]
[1778446455801,42.03,80569.67,1000.3,0.00048,0.0,0.08712]
[1778446457475,42.03,80568.82,1000.3,0.00048,0.0,0.08701]
[1778446457918,42.03,80571.24,1000.3,0.00048,0.0,0.08734]
[1778446458525,42.03,80571.24,1000.3,0.00048,0.0,0.08734]
[1778446459407,42.03,80573.55,1000.3,0.00048,0.0,0.08765]
[1778446460831,42.03,80587.23,1000.3,0.00049,0.0,0.08953]
[1778446464099,42.03,80593.04,1000.3,0.0005,0.0,0.09034]
[1778446464779,42.03,80593.49,1000.3,0.0005,0.0,0.0904]
[1778446464799,42.03,80593.49,1000.3,0.0005,0.0,0.0904]
[1778446465763,42.03,80592.53,1000.3,0.0005,0.0,0.09027]
[1778446466875,42.03,80579.42,1000.3,0.00049,0.0,0.08845]
[1778446467436,42.03,80579.42,1000.3,0.00049,0.0,0.08845]
[1778446468024,42.03,80578.04,1000.3,0.00049,0.0,0.08826]
[1778446468718,42.03,80578.18,1000.3,0.00049,0.0,0.08828]
[1778446473298,42.03,80573.0,1000.3,0.00048,0.0,0.08733]
[1778446473981,42.03,80569.17,1000.3,0.00048,0.0,0.08681]
[1778446476045,42.03,80573.76,1000.3,0.00048,0.0,0.08743]
[1778446476890,42.03,80572.01,1000.3,0.00048,0.0,0.08719]
[1778446479762,42.03,80578.12,1000.3,0.00048,0.0,0.08802]
[1778446480051,42.03,80578.12,1000.3,0.00048,0.0,0.08802]
[1778446485545,42.03,80582.44,1000.3,0.00049,0.0,0.08862]
[1778446487139,42.03,80582.3,1000.3,0.00049,0.0,0.0886]
[1778446493040,42.03,80596.93,1000.3,0.0005,0.0,0.09063]
[1778446494952,42.03,80596.53,1000.3,0.0005,0.0,0.09057]
[1778446495205,42.03,80596.53,1000.3,0.0005,0.0,0.09057]
[1778446496171,42.03,80596.72,1000.3,0.0005,0.0,0.0906]
[1778446496177,42.03,80596.72,1000.3,0.0005,0.0,0.0906]
[1778446496263,42.03,80596.72,1000.3,0.0005,0.0,0.0906]
[1778446496501,42.03,80596.72,1000.3,0.0005,0.0,0.0906]
[1778446497334,42.03,80599.8,1000.3,0.0005,0.0,0.09103]
[1778446498039,42.03,80594.93,1000.3,0.0005,0.0,0.09035]
[1778446501039,42.03,80608.03,1000.3,0.00051,0.0,0.0922]
[1778446502607,42.03,80607.65,1000.3,0.00051,0.0,0.09214]
[1778446511847,42.03,80594.13,1000.3,0.0005,0.0,0.09024]
[1778446513152,42.03,80594.16,1000.3,0.0005,0.0,0.09024]
[1778446514869,42.03,80594.25,1000.3,0.0005,0.0,0.09025]
[1778446515593,42.03,80594.25,1000.3,0.0005,0.0,0.09025]
[1778446521238,42.03,80620.4,1000.3,0.00052,0.0,0.09397]
[1778446522629,42.03,80620.4,1000.3,0.00052,0.0,0.09397]
[1778446523032,42.03,80625.45,1000.3,0.00052,0.0,0.09471]
[1778446525079,42.03,80629.3,1000.3,0.00053,0.0,0.09527]
[1778446525933,42.03,80628.78,1000.3,0.00053,0.0,0.09519]
[1778446526744,42.03,80628.92,1000.3,0.00053,0.0,0.09522]
[1778446527300,42.03,80628.92,1000.3,0.00053,0.0,0.09522]
[1778446530386,42.03,80626.38,1000.3,0.00052,0.0,0.09484]
[1778446531023,42.03,80626.04,1000.3,0.00052,0.0,0.09479]
[1778446531150,42.03,80626.04,1000.3,0.00052,0.0,0.09479]
[1778446532046,42.03,80623.53,1000.3,0.00052,0.0,0.09416]
[1778446535393,42.03,80626.21,1000.3,0.00052,0.0,0.09455]
[1778446536174,42.03,80626.54,1000.3,0.00052,0.0,0.0946]
[1778446541378,42.03,80621.77,1000.3,0.00052,0.0,0.09391]
[1778446543316,42.03,80620.86,1000.3,0.00052,0.0,0.09378]
[1778446544055,42.03,80620.43,1000.3,0.00052,0.0,0.09371]
[1778446547584,42.03,80628.98,1000.3,0.00053,0.0,0.09496]
[1778446548289,42.03,80630.96,1000.3,0.00053,0.0,0.09525]
[1778446553012,42.03,80632.22,1000.3,0.00053,0.0,0.09543]
[1778446553795,42.03,80629.17,1000.3,0.00053,0.0,0.09498]
[1778446559509,42.03,80631.49,1000.3,0.00053,0.0,0.09532]
[1778446564546,42.03,80636.59,1000.3,0.00053,0.0,0.09608]
[1778446566818,42.03,80636.16,1000.3,0.00053,0.0,0.09601]
[1778446567402,42.03,80636.16,1000.3,0.00053,0.0,0.09601]
[1778446568952,42.03,80639.26,1000.3,0.00053,0.0,0.09647]
[1778446571865,42.03,80634.47,1000.3,0.00053,0.0,0.09576]
[1778446574152,42.03,80634.31,1000.3,0.00053,0.0,0.09574]
[1778446574491,42.03,80634.31,1000.3,0.00053,0.0,0.09574]
[1778446575260,42.03,80626.33,1000.3,0.00052,0.0,0.09457]
[1778446575625,42.03,80611.42,1000.3,0.00051,0.0,0.09242]
[1778446577212,42.03,80604.99,1000.3,0.00051,0.0,0.09151]
[1778446577752,42.03,80615.48,1000.3,0.00051,0.0,0.093]
[1778446583686,42.03,80621.46,1000.3,0.00052,0.0,0.09386]
[1778446584263,42.03,80621.46,1000.3,0.00052,0.0,0.09386]
[1778446585014,42.03,80621.46,1000.3,0.00052,0.0,0.09386]
[1778446585885,42.03,80617.46,1000.3,0.00052,0.0,0.09328]
[1778446586243,42.03,80617.46,1000.3,0.00052,0.0,0.09328]
[1778446586556,42.03,80617.46,1000.3,0.00052,0.0,0.09328]
[1778446587416,42.03,80614.41,1000.3,0.00051,0.0,0.09285]
[1778446587737,42.03,80614.41,1000.3,0.00051,0.0,0.09285]
[1778446593307,42.03,80616.46,1000.3,0.00051,0.0,0.09288]
[1778446594049,42.03,80616.5,1000.3,0.00051,0.0,0.09288]
[1778446598116,42.03,80616.43,1000.3,0.00051,0.0,0.09287]
[1778446599033,42.03,80616.53,1000.3,0.00051,0.0,0.09289]
[1778446599454,42.03,80616.53,1000.3,0.00051,0.0,0.09289]
[1778446599800,42.03,80617.64,1000.3,0.00051,0.0,0.09305]
[1778446604811,42.03,80618.19,1000.3,0.00051,0.0,0.09313]
[1778446605430,42.03,80618.19,1000.3,0.00051,0.0,0.09313]
[1778446608946,42.03,80618.83,1000.3,0.00052,0.0,0.09322]
[1778446609800,42.03,80620.78,1000.3,0.00052,0.0,0.0935]
[1778446613246,42.03,80623.61,1000.3,0.00052,0.0,0.09391]
[1778446614193,42.03,80624.22,1000.3,0.00052,0.0,0.094]
[1778446617398,42.03,80632.38,1000.3,0.00053,0.0,0.09519]
[1778446618277,42.03,80633.13,1000.3,0.00053,0.0,0.0953]
[1778446621048,42.03,80633.17,1000.3,0.00053,0.0,0.0953]
[1778446621192,42.03,80633.17,1000.3,0.00053,0.0,0.0953]
[1778446622250,42.03,80633.17,1000.3,0.00053,0.0,0.0953]
[1778446622980,42.03,80636.58,1000.3,0.00053,0.0,0.09581]
[1778446623411,42.03,80636.58,1000.3,0.00053,0.0,0.09581]
[1778446623475,42.03,80636.58,1000.3,0.00053,0.0,0.09581]
[1778446624500,42.03,80636.87,1000.3,0.00053,0.0,0.09585]
[1778446625021,42.03,80632.99,1000.3,0.00053,0.0,0.09528]
[1778446627892,42.03,80621.99,1000.3,0.00052,0.0,0.09368]
[1778446628496,42.03,80621.99,1000.3,0.00052,0.0,0.09368]
[1778446629092,42.03,80628.33,1000.3,0.00052,0.0,0.0946]
[1778446630004,42.03,80634.3,1000.3,0.00053,0.0,0.09547]
[1778446633590,42.03,80639.85,1000.3,0.00053,0.0,0.09629]
[1778446634354,42.03,80640.45,1000.3,0.00053,0.0,0.09638]
[1778446636618,42.03,80640.64,1000.3,0.00053,0.0,0.09641]
[1778446637569,42.03,80640.72,1000.3,0.00053,0.0,0.09642]
[1778446639207,42.03,80640.74,1000.3,0.00053,0.0,0.09642]
[1778446640072,42.03,80639.77,1000.3,0.00053,0.0,0.09628]
[1778446641727,42.03,80639.53,1000.3,0.00053,0.0,0.09624]
[1778446642394,42.03,80641.42,1000.3,0.00054,0.0,0.09652]
[1778446642576,42.03,80641.42,1000.3,0.00054,0.0,0.09652]
[1778446642811,42.03,80641.42,1000.3,0.00054,0.0,0.09652]
[1778446643050,42.03,80643.02,1000.3,0.00054,0.0,0.09676]
[1778446643782,42.03,80643.02,1000.3,0.00054,0.0,0.09676]
[1778446644501,42.03,80644.67,1000.3,0.00054,0.0,0.09701]
[1778446646236,42.03,80649.67,1000.3,0.00054,0.0,0.09775]
[1778446647079,42.03,80649.92,1000.3,0.00054,0.0,0.09779]
[1778446647670,42.03,80649.92,1000.3,0.00054,0.0,0.09779]
[1778446649604,42.03,80653.29,1000.3,0.00055,0.0,0.0983]
[1778446650321,42.03,80653.58,1000.3,0.00055,0.0,0.09834]
[1778446656198,42.03,80658.22,1000.3,0.00055,0.0,0.09877]
[1778446658840,42.03,80663.27,1000.3,0.00055,0.0,0.09954]
[1778446659207,42.03,80663.27,1000.3,0.00055,0.0,0.09954]
[1778446666271,42.03,80674.23,1000.3,0.00056,0.0,0.10122]
[1778446667247,42.03,80674.23,1000.3,0.00056,0.0,0.10122]
[1778446668069,42.03,80674.26,1000.3,0.00056,0.0,0.10123]
[1778446670163,42.03,80676.27,1000.3,0.00057,0.0,0.10154]
[1778446672061,42.03,80677.14,1000.3,0.00057,0.0,0.10168]
[1778446672359,42.03,80677.14,1000.3,0.00057,0.0,0.10168]
[1778446672939,42.03,80677.83,1000.3,0.00057,0.0,0.10178]
[1778446673734,42.03,80677.83,1000.3,0.00057,0.0,0.10178]
[1778446674626,42.03,80684.96,1000.3,0.00057,0.0,0.1029]
[1778446676373,42.03,80700.64,1000.3,0.00059,0.0,0.10539]
[1778446680883,42.03,80697.64,1000.3,0.00059,0.0,0.10491]
[1778446682080,42.03,80697.73,1000.3,0.00059,0.0,0.10493]
[1778446682468,42.03,80697.73,1000.3,0.00059,0.0,0.10493]
[1778446683105,42.03,80695.84,1000.3,0.00058,0.0,0.10462]
[1778446685388,42.03,80693.57,1000.3,0.00058,0.0,0.10426]
[1778446686134,42.03,80693.43,1000.3,0.00058,0.0,0.10424]
[1778446686925,42.03,80696.21,1000.3,0.00058,0.0,0.10468]
[1778446687613,42.03,80696.21,1000.3,0.00058,0.0,0.10468]
[1778446688302,42.03,80697.51,1000.3,0.00059,0.0,0.10489]
[1778446689066,42.03,80696.55,1000.3,0.00058,0.0,0.10474]
[1778446694468,42.03,80686.71,1000.3,0.00057,0.0,0.10317]
[1778446698004,42.03,80686.54,1000.3,0.00057,0.0,0.10315]
[1778446698181,42.03,80686.54,1000.3,0.00057,0.0,0.10315]
[1778446700933,42.03,80684.45,1000.3,0.00057,0.0,0.10282]
[1778446702598,42.03,80684.41,1000.3,0.00057,0.0,0.10281]
[1778446704051,42.03,80691.21,1000.3,0.00058,0.0,0.10389]
[1778446705740,42.03,80693.85,1000.3,0.00058,0.0,0.10431]
[1778446706338,42.03,80694.32,1000.3,0.00058,0.0,0.10438]
[1778446707118,42.03,80693.66,1000.3,0.00058,0.0,0.10428]
[1778446711063,42.03,80689.57,1000.3,0.00058,0.0,0.10363]
[1778446712001,42.03,80688.83,1000.3,0.00058,0.0,0.10322]
[1778446714198,42.03,80690.31,1000.3,0.00058,0.0,0.10346]
[1778446715011,42.03,80692.42,1000.3,0.00058,0.0,0.10379]
[1778446716599,42.03,80693.64,1000.3,0.00058,0.0,0.10398]
[1778446717292,42.03,80694.9,1000.3,0.00058,0.0,0.10418]
[1778446722711,42.03,80697.1,1000.3,0.00058,0.0,0.10454]
[1778446723415,42.03,80697.22,1000.3,0.00058,0.0,0.10455]
[1778446728405,42.03,80696.81,1000.3,0.00058,0.0,0.10449]
[1778446729105,42.03,80696.81,1000.3,0.00058,0.0,0.10449]
[1778446729893,42.03,80696.81,1000.3,0.00058,0.0,0.10449]
[1778446730621,42.03,80696.81,1000.3,0.00058,0.0,0.10449]
[1778446732214,42.03,80696.98,1000.3,0.00058,0.0,0.10452]
[1778446732900,42.03,80696.98,1000.3,0.00058,0.0,0.10452]
[1778446734330,42.03,80700.27,1000.3,0.00059,0.0,0.10504]
[1778446735038,42.03,80700.52,1000.3,0.00059,0.0,0.10508]
[1778446740795,42.03,80698.48,1000.3,0.00058,0.0,0.10476]
[1778446744070,42.03,80697.89,1000.3,0.00058,0.0,0.10466]
[1778446744797,42.03,80697.89,1000.3,0.00058,0.0,0.10466]
[1778446745538,42.03,80699.5,1000.3,0.00059,0.0,0.10492]
[1778446746204,42.03,80699.68,1000.3,0.00059,0.0,0.10495]
[1778446747015,42.03,80699.57,1000.3,0.00059,0.0,0.10493]
[1778446752879,42.03,80699.22,1000.3,0.00059,0.0,0.10487]
[1778446757914,42.03,80701.27,1000.3,0.00059,0.0,0.1052]
[1778446759078,42.03,80700.79,1000.3,0.00059,0.0,0.10513]
[1778446760567,42.03,80700.72,1000.3,0.00059,0.0,0.10511]
[1778446761893,42.03,80703.77,1000.3,0.00059,0.0,0.1056]
[1778446762661,42.03,80705.29,1000.3,0.00059,0.0,0.10585]
[1778446763383,42.03,80705.29,1000.3,0.00059,0.0,0.10585]
[1778446764198,42.03,80705.15,1000.3,0.00059,0.0,0.10583]
[1778446765018,42.03,80705.22,1000.3,0.00059,0.0,0.10584]
[1778446767068,42.03,80705.9,1000.3,0.00059,0.0,0.10595]
[1778446767948,42.03,80705.9,1000.3,0.00059,0.0,0.10595]
[1778446769474,42.03,80705.3,1000.3,0.00059,0.0,0.10585]
[1778446770090,42.03,80705.33,1000.3,0.00059,0.0,0.10586]
[1778446773683,42.03,80705.44,1000.3,0.00059,0.0,0.10587]
[1778446774969,42.03,80708.94,1000.3,0.00059,0.0,0.10615]
[1778446778045,42.03,80711.93,1000.3,0.0006,0.0,0.10663]
[1778446778794,42.03,80711.93,1000.3,0.0006,0.0,0.10663]
[1778446780195,42.03,80713.28,1000.3,0.0006,0.0,0.10685]
[1778446781849,42.03,80713.54,1000.3,0.0006,0.0,0.10689]
[1778446784819,42.03,80715.99,1000.3,0.0006,0.0,0.10729]
[1778446785617,42.03,80716.01,1000.3,0.0006,0.0,0.1073]
[1778446787096,42.03,80717.04,1000.3,0.0006,0.0,0.10746]
[1778446792024,42.03,80727.26,1000.3,0.00061,0.0,0.10915]
[1778446796660,42.03,80726.42,1000.3,0.00061,0.0,0.10901]
[1778446797493,42.03,80723.51,1000.3,0.00061,0.0,0.10853]
[1778446798364,42.03,80723.07,1000.3,0.00061,0.0,0.10846]
[1778446798950,42.03,80723.07,1000.3,0.00061,0.0,0.10846]
[1778446799557,42.03,80723.07,1000.3,0.00061,0.0,0.10846]
[1778446800300,42.03,80722.93,1000.3,0.00061,0.0,0.10843]
[1778446801064,42.03,80725.04,1000.3,0.00061,0.0,0.10878]
[1778446802978,42.03,80714.36,1000.3,0.0006,0.0,0.10703]
[1778446803851,42.03,80709.76,1000.3,0.00059,0.0,0.10628]
[1778446805271,42.03,80713.84,1000.3,0.0006,0.0,0.10694]
[1778446806198,42.03,80716.63,1000.3,0.0006,0.0,0.1074]
[1778446808552,42.03,80720.49,1000.3,0.0006,0.0,0.10803]
[1778446810063,42.03,80720.83,1000.3,0.0006,0.0,0.10809]
[1778446812429,42.03,80720.7,1000.3,0.0006,0.0,0.10807]
[1778446814005,42.03,80720.02,1000.3,0.0006,0.0,0.10795]
[1778446815489,42.03,80719.9,1000.3,0.0006,0.0,0.10793]
[1778446816092,42.03,80719.98,1000.3,0.0006,0.0,0.10795]
[1778446817496,42.03,80720.02,1000.3,0.0006,0.0,0.10795]
[1778446819110,42.03,80720.19,1000.3,0.0006,0.0,0.10798]
[1778446819896,42.03,80720.19,1000.3,0.0006,0.0,0.10798]
[1778446824495,42.03,80716.46,1000.3,0.0006,0.0,0.10737]
[1778446825233,42.03,80717.41,1000.3,0.0006,0.0,0.10753]
[1778446826282,42.03,80719.49,1000.3,0.0006,0.0,0.10787]
[1778446826308,42.03,80719.49,1000.3,0.0006,0.0,0.10787]
[1778446831512,42.03,80725.03,1000.3,0.00061,0.0,0.10878]
[1778446832343,42.03,80724.89,1000.3,0.00061,0.0,0.10846]
[1778446834720,42.03,80728.81,1000.3,0.00061,0.0,0.10911]
[1778446834760,42.03,80728.81,1000.3,0.00061,0.0,0.10911]
[1778446835444,42.03,80730.81,1000.3,0.00061,0.0,0.10944]
[1778446836913,42.03,80736.22,1000.3,0.00062,0.0,0.11034]
[1778446836987,42.03,80751.66,1000.3,0.00063,0.0,0.11296]
[1778446841915,42.03,80753.52,1000.3,0.00064,0.0,0.11328]
[1778446842813,42.03,80752.6,1000.3,0.00063,0.0,0.11312]
[1778446845010,42.03,80753.27,1000.3,0.00064,0.0,0.11323]
[1778446845444,42.03,80754.04,1000.3,0.00064,0.0,0.11336]
[1778446846601,42.03,80761.07,1000.3,0.00064,0.0,0.11458]
[1778446848568,42.03,80775.96,1000.3,0.00066,0.0,0.11718]
[1778446853814,42.03,80788.01,1000.3,0.00067,0.0,0.11933]
[1778446854583,42.03,80788.09,1000.3,0.00067,0.0,0.11935]
[1778446855252,42.03,80788.44,1000.3,0.00067,0.0,0.11941]
[1778446858636,42.03,80789.39,1000.3,0.00067,0.0,0.11958]
[1778446860043,42.03,80789.47,1000.3,0.00067,0.0,0.1196]
[1778446868767,42.03,80787.79,1000.3,0.00067,0.0,0.11929]
[1778446869295,42.03,80786.46,1000.3,0.00067,0.0,0.11906]
[1778446874755,42.03,80793.26,1000.3,0.00068,0.0,0.12028]
[1778446878922,42.03,80794.66,1000.3,0.00068,0.0,0.12053]
[1778446878943,42.03,80794.66,1000.3,0.00068,0.0,0.12053]
[1778446881302,42.03,80804.09,1000.3,0.00069,0.0,0.12226]
[1778446881729,42.03,80804.09,1000.3,0.00069,0.0,0.12226]
[1778446882946,42.03,80800.08,1000.3,0.00069,0.0,0.12152]
[1778446883799,42.03,80789.76,1000.3,0.00067,0.0,0.11965]
[1778446885079,42.03,80789.16,1000.3,0.00067,0.0,0.11954]
[1778446885117,42.03,80789.16,1000.3,0.00067,0.0,0.11954]
[1778446886935,42.03,80778.76,1000.3,0.00066,0.0,0.11768]
[1778446887693,42.03,80769.59,1000.3,0.00065,0.0,0.11606]
[1778446891258,42.03,80768.12,1000.3,0.00065,0.0,0.11581]
[1778446892228,42.03,80768.08,1000.3,0.00065,0.0,0.11548]
[1778446895162,42.03,80789.11,1000.3,0.00067,0.0,0.11921]
[1778446895374,42.03,80789.11,1000.3,0.00067,0.0,0.11921]
[1778446901943,42.03,80800.83,1000.3,0.00068,0.0,0.12133]
[1778446903612,42.03,80800.31,1000.3,0.00068,0.0,0.12124]
[1778446904252,42.03,80798.69,1000.3,0.00068,0.0,0.12094]
[1778446906616,42.03,80800.48,1000.3,0.00068,0.0,0.12127]
[1778446907350,42.03,80801.38,1000.3,0.00069,0.0,0.12143]
[1778446910000,42.03,80817.79,1000.3,0.0007,0.0,0.12446]
[1778446912874,42.03,80812.26,1000.3,0.0007,0.0,0.12343]
[1778446913174,42.03,80812.26,1000.3,0.0007,0.0,0.12343]
[1778446913237,42.03,80812.26,1000.3,0.0007,0.0,0.12343]
[1778446913253,42.03,80812.26,1000.3,0.0007,0.0,0.12343]
[1778446914031,42.03,80777.88,1000.3,0.00066,0.0,0.11721]
[1778446914164,42.03,80777.88,1000.3,0.00066,0.0,0.11721]
[1778446914167,42.03,80777.88,1000.3,0.00066,0.0,0.11721]
[1778446915907,42.03,80770.78,1000.3,0.00065,0.0,0.11596]
[1778446916573,42.03,80770.37,1000.3,0.00065,0.0,0.11588]
[1778446918026,42.03,80770.29,1000.3,0.00065,0.0,0.11587]
[1778446918053,42.03,80770.29,1000.3,0.00065,0.0,0.11587]
[1778446920399,42.03,80767.21,1000.3,0.00065,0.0,0.11533]
[1778446921327,42.03,80767.23,1000.3,0.00065,0.0,0.11534]
[1778446921336,42.03,80767.23,1000.3,0.00065,0.0,0.11534]
[1778446921358,42.03,80767.23,1000.3,0.00065,0.0,0.11534]
[1778446921367,42.03,80767.23,1000.3,0.00065,0.0,0.11534]
[1778446922327,42.03,80767.18,1000.3,0.00065,0.0,0.11533]
[1778446922662,42.03,80767.18,1000.3,0.00065,0.0,0.11533]
[1778446924300,42.03,80766.54,1000.3,0.00065,0.0,0.11521]
[1778446925889,42.03,80765.83,1000.3,0.00065,0.0,0.11509]
[1778446926627,42.03,80765.39,1000.3,0.00065,0.0,0.11501]
[1778446930782,42.03,80764.51,1000.3,0.00065,0.0,0.11486]
[1778446931128,42.03,80764.51,1000.3,0.00065,0.0,0.11486]
[1778446931887,42.03,80764.51,1000.3,0.00065,0.0,0.11486]
[1778446932629,42.03,80775.66,1000.3,0.00066,0.0,0.11681]
[1778446933442,42.03,80789.34,1000.3,0.00067,0.0,0.11925]
[1778446934091,42.03,80789.34,1000.3,0.00067,0.0,0.11925]
[1778446939570,42.03,80796.09,1000.3,0.00068,0.0,0.12047]
[1778446939615,42.03,80796.09,1000.3,0.00068,0.0,0.12047]
[1778446939651,42.03,80796.09,1000.3,0.00068,0.0,0.12047]
[1778446940599,42.03,80796.77,1000.3,0.00068,0.0,0.12059]
[1778446942997,42.03,80814.45,1000.3,0.0007,0.0,0.12384]
[1778446944823,42.03,80818.72,1000.3,0.0007,0.0,0.12464]
[1778446944842,42.03,80818.72,1000.3,0.0007,0.0,0.12464]
[1778446944913,42.03,80818.72,1000.3,0.0007,0.0,0.12464]
[1778446946631,42.03,80824.49,1000.3,0.00071,0.0,0.12572]
[1778446946986,42.03,80824.49,1000.3,0.00071,0.0,0.12572]
[1778446951881,42.03,80832.47,1000.3,0.00072,0.0,0.12689]
[1778446952733,42.03,80839.6,1000.3,0.00073,0.0,0.12825]
[1778446956615,42.03,80856.25,1000.3,0.00075,0.0,0.13148]
[1778446957972,42.03,80862.23,1000.3,0.00075,0.0,0.13266]
[1778446958877,42.03,80863.53,1000.3,0.00076,0.0,0.13292]
[1778446960097,42.03,80868.39,1000.3,0.00076,0.0,0.13388]
[1778446962385,42.03,80885.65,1000.3,0.00078,0.0,0.13736]
[1778446964156,42.03,80885.65,1000.3,0.00078,0.0,0.13736]
[1778446964189,42.03,80885.65,1000.3,0.00078,0.0,0.13736]
[1778446964198,42.03,80885.65,1000.3,0.00078,0.0,0.13736]
[1778446964229,42.03,80885.65,1000.3,0.00078,0.0,0.13736]
[1778446966005,42.03,80899.5,1000.3,0.0008,0.0,0.14021]
[1778446968049,42.03,80906.96,1000.3,0.00081,0.0,0.14177]
[1778446970251,42.03,80909.8,1000.3,0.00081,0.0,0.14237]
[1778446970940,42.03,80909.8,1000.3,0.00081,0.0,0.14237]
[1778446971230,42.03,80910.44,1000.3,0.00081,0.0,0.1425]
[1778446971935,42.03,80910.44,1000.3,0.00081,0.0,0.1425]
[1778446975478,42.03,80932.12,1000.3,0.00084,0.0,0.14714]
[1778446978186,42.03,80934.19,1000.3,0.00085,0.0,0.14759]
[1778446978925,42.03,80935.35,1000.3,0.00085,0.0,0.14784]
[1778446980563,42.03,80936.12,1000.3,0.00085,0.0,0.14801]
[1778446981508,42.03,80935.86,1000.3,0.00085,0.0,0.14795]
[1778446981516,42.03,80935.86,1000.3,0.00085,0.0,0.14795]
[1778446982170,42.03,80935.86,1000.3,0.00085,0.0,0.14795]
[1778446985799,42.03,80925.85,1000.3,0.00083,0.0,0.14578]
[1778446986504,42.03,80928.36,1000.3,0.00084,0.0,0.14633]
[1778446988787,42.03,80928.2,1000.3,0.00084,0.0,0.14629]
[1778446989275,42.03,80928.37,1000.3,0.00084,0.0,0.14633]
[1778446993777,42.03,80927.29,1000.3,0.00084,0.0,0.1461]
[1778446994415,42.03,80924.55,1000.3,0.00083,0.0,0.14551]
[1778446999646,42.03,80927.78,1000.3,0.00084,0.0,0.1462]
[1778447005688,42.03,80935.22,1000.3,0.00085,0.0,0.14781]
[1778447007137,42.03,80935.22,1000.3,0.00085,0.0,0.14781]
[1778447007159,42.03,80935.22,1000.3,0.00085,0.0,0.14781]
[1778447010039,42.03,80922.8,1000.3,0.00083,0.0,0.14513]
[1778447010909,42.03,80919.95,1000.3,0.00083,0.0,0.14452]
[1778447010954,42.03,80919.95,1000.3,0.00083,0.0,0.14452]
[1778447011346,42.03,80912.33,1000.3,0.00081,0.0,0.14253]
[1778447014891,42.03,80909.96,1000.3,0.00081,0.0,0.14203]
[1778447016242,42.03,80908.87,1000.3,0.00081,0.0,0.1418]
[1778447018514,42.03,80904.13,1000.3,0.0008,0.0,0.14081]
[1778447018865,42.03,80904.13,1000.3,0.0008,0.0,0.14081]
[1778447018972,42.03,80904.13,1000.3,0.0008,0.0,0.14081]
[1778447020794,42.03,80879.43,1000.3,0.00077,0.0,0.13574]
[1778447024622,42.03,80874.55,1000.3,0.00077,0.0,0.13476]
[1778447026245,42.03,80872.09,1000.3,0.00076,0.0,0.13426]
[1778447026904,42.03,80875.23,1000.3,0.00077,0.0,0.13489]
[1778447027866,42.03,80874.34,1000.3,0.00077,0.0,0.13472]
[1778447029359,42.03,80871.35,1000.3,0.00076,0.0,0.13412]
[1778447030246,42.03,80871.35,1000.3,0.00076,0.0,0.13412]
[1778447032804,42.03,80868.91,1000.3,0.00076,0.0,0.13363]
[1778447032846,42.03,80868.91,1000.3,0.00076,0.0,0.13363]
[1778447033567,42.03,80874.25,1000.3,0.00077,0.0,0.1347]
[1778447034308,42.03,80877.83,1000.3,0.00077,0.0,0.13542]
[1778447035277,42.03,80877.83,1000.3,0.00077,0.0,0.13542]
[1778447035462,42.03,80874.65,1000.3,0.00077,0.0,0.13478]
[1778447040934,42.03,80872.52,1000.3,0.00076,0.0,0.13435]
[1778447044378,42.03,80876.4,1000.3,0.00077,0.0,0.13513]
[1778447045275,42.03,80876.4,1000.3,0.00077,0.0,0.13513]
[1778447047657,42.03,80876.45,1000.3,0.00077,0.0,0.13514]
[1778447047662,42.03,80876.45,1000.3,0.00077,0.0,0.13514]
[1778447056009,42.03,80868.12,1000.3,0.00076,0.0,0.13347]
[1778447056705,42.03,80861.7,1000.3,0.00075,0.0,0.1322]
[1778447057496,42.03,80858.31,1000.3,0.00075,0.0,0.13154]
[1778447058991,42.03,80858.18,1000.3,0.00075,0.0,0.13151]
[1778447062089,42.03,80856.99,1000.3,0.00075,0.0,0.13128]
[1778447062110,42.03,80856.99,1000.3,0.00075,0.0,0.13128]
[1778447063077,42.03,80852.9,1000.3,0.00074,0.0,0.13048]
[1778447063084,42.03,80852.9,1000.3,0.00074,0.0,0.13048]
[1778447065724,42.03,80838.63,1000.3,0.00072,0.0,0.12772]
[1778447068021,42.03,80834.29,1000.3,0.00072,0.0,0.1269]
[1778447068847,42.03,80834.12,1000.3,0.00072,0.0,0.12686]
[1778447069428,42.03,80830.71,1000.3,0.00071,0.0,0.12622]
[1778447074172,42.03,80807.36,1000.3,0.00069,0.0,0.12154]
[1778447079042,42.03,80795.11,1000.3,0.00067,0.0,0.11932]
[1778447079883,42.03,80792.52,1000.3,0.00067,0.0,0.11885]
[1778447081048,42.03,80796.08,1000.3,0.00067,0.0,0.11949]
[1778447081848,42.03,80799.07,1000.3,0.00068,0.0,0.12003]
[1778447083347,42.03,80799.67,1000.3,0.00068,0.0,0.12014]
[1778447083409,42.03,80799.67,1000.3,0.00068,0.0,0.12014]
[1778447090002,42.03,80790.25,1000.3,0.00067,0.0,0.11845]
[1778447094773,42.03,80789.55,1000.3,0.00067,0.0,0.11832]
[1778447095480,42.03,80788.94,1000.3,0.00067,0.0,0.11821]
[1778447097983,42.03,80789.9,1000.3,0.00067,0.0,0.11838]
[1778447098801,42.03,80789.65,1000.3,0.00067,0.0,0.11834]
[1778447101363,42.03,80845.29,1000.3,0.00073,0.0,0.12866]
[1778447102810,42.03,80845.29,1000.3,0.00073,0.0,0.12866]
[1778447104384,42.03,80730.43,1000.3,0.00061,0.0,0.10818]
[1778447109421,42.03,80722.96,1000.3,0.0006,0.0,0.10695]
[1778447111435,42.03,80788.57,1000.3,0.00067,0.0,0.11815]
[1778447116470,42.03,80787.44,1000.3,0.00066,0.0,0.11794]
[1778447121505,42.03,80783.07,1000.3,0.00066,0.0,0.11717]
[1778447126540,42.03,80777.28,1000.3,0.00065,0.0,0.11615]
[1778447131578,42.03,80780.87,1000.3,0.00066,0.0,0.11646]
[1778447136617,42.03,80780.93,1000.3,0.00066,0.0,0.11647]
[1778447141652,42.03,80780.67,1000.3,0.00066,0.0,0.11643]
[1778447146687,42.03,80781.97,1000.3,0.00066,0.0,0.11666]
[1778447149934,42.03,80798.05,1000.3,0.00067,0.0,0.11952]
[1778447153746,42.03,80813.46,1000.3,0.00069,0.0,0.12233]
[1778447158781,42.03,80813.92,1000.3,0.00069,0.0,0.12241]
[1778447163816,42.03,80813.72,1000.3,0.00069,0.0,0.12238]
[1778447168852,42.03,80822.48,1000.3,0.0007,0.0,0.124]
[1778447173892,42.03,80810.31,1000.3,0.00069,0.0,0.12175]
[1778447177918,42.03,80831.45,1000.3,0.00071,0.0,0.12568]
[1778447182953,42.03,80829.04,1000.3,0.00071,0.0,0.12523]
[1778447187988,42.03,80816.68,1000.3,0.0007,0.0,0.12292]
[1778447193026,42.03,80812.42,1000.3,0.00069,0.0,0.12181]
[1778447198061,42.03,80801.67,1000.3,0.00068,0.0,0.11985]
[1778447203096,42.03,80796.71,1000.3,0.00067,0.0,0.11896]
[1778447207124,42.03,80811.61,1000.3,0.00069,0.0,0.12166]
[1778447212159,42.03,80825.66,1000.3,0.0007,0.0,0.12426]
[1778447217194,42.03,80828.51,1000.3,0.00071,0.0,0.12479]
[1778447222229,42.03,80830.25,1000.3,0.00071,0.0,0.12512]
[1778447227267,42.03,80831.51,1000.3,0.00071,0.0,0.12535]
[1778447232302,42.03,80834.49,1000.3,0.00071,0.0,0.12592]
[1778447237337,42.03,80837.32,1000.3,0.00072,0.0,0.12645]
[1778447242372,42.03,80848.95,1000.3,0.00073,0.0,0.12867]
[1778447247407,42.03,80853.72,1000.3,0.00074,0.0,0.12959]
[1778447252443,42.03,80844.42,1000.3,0.00072,0.0,0.12746]
[1778447254457,42.03,80861.77,1000.3,0.00074,0.0,0.13081]
[1778447259492,42.03,80844.73,1000.3,0.00072,0.0,0.12752]
[1778447264527,42.03,80842.81,1000.3,0.00072,0.0,0.12715]
[1778447269562,42.03,80842.42,1000.3,0.00072,0.0,0.12708]
[1778447274597,42.03,80841.1,1000.3,0.00072,0.0,0.12683]
[1778447279632,42.03,80839.52,1000.3,0.00072,0.0,0.12653]
[1778447284667,42.03,80832.83,1000.3,0.00071,0.0,0.12526]
[1778447289702,42.03,80837.43,1000.3,0.00072,0.0,0.12613]
[1778447294737,42.03,80835.59,1000.3,0.00071,0.0,0.12578]
[1778447299772,42.03,80834.84,1000.3,0.00071,0.0,0.12564]
[1778447304807,42.03,80837.79,1000.3,0.00072,0.0,0.1262]
[1778447309842,42.03,80836.63,1000.3,0.00071,0.0,0.12598]
[1778447314877,42.03,80833.54,1000.3,0.00071,0.0,0.12506]
[1778447319912,42.03,80834.25,1000.3,0.00071,0.0,0.12519]
[1778447324947,42.03,80840.1,1000.3,0.00072,0.0,0.1263]
[1778447329983,42.03,80842.05,1000.3,0.00072,0.0,0.12667]
[1778447335018,42.03,80845.51,1000.3,0.00072,0.0,0.12733]
[1778447340053,42.03,80847.55,1000.3,0.00072,0.0,0.12772]
[1778447345089,42.03,80836.73,1000.3,0.00071,0.0,0.12566]
[1778447350124,42.03,80834.42,1000.3,0.00071,0.0,0.12523]
[1778447355159,42.03,80832.68,1000.3,0.00071,0.0,0.1249]
[1778447361201,42.03,80832.32,1000.3,0.00071,0.0,0.12483]
[1778447366236,42.03,80830.7,1000.3,0.00071,0.0,0.12453]
[1778447371271,42.03,80832.09,1000.3,0.00071,0.0,0.12445]
[1778447376306,42.03,80833.86,1000.3,0.00071,0.0,0.12478]
[1778447381341,42.03,80833.09,1000.3,0.00071,0.0,0.12464]
[1778447386376,42.03,80830.63,1000.3,0.0007,0.0,0.12418]
[1778447391413,42.03,80830.17,1000.3,0.0007,0.0,0.12409]
[1778447396450,42.03,80830.32,1000.3,0.0007,0.0,0.12412]
[1778447401485,42.03,80830.43,1000.3,0.0007,0.0,0.12414]
[1778447406520,42.03,80830.88,1000.3,0.0007,0.0,0.12423]
[1778447411555,42.03,80830.84,1000.3,0.0007,0.0,0.12422]
[1778447416590,42.03,80831.2,1000.3,0.0007,0.0,0.12429]
[1778447421625,42.03,80828.48,1000.3,0.0007,0.0,0.12378]
[1778447426660,42.03,80826.95,1000.3,0.0007,0.0,0.12349]
[1778447431696,42.03,80811.15,1000.3,0.00068,0.0,0.12026]
[1778447434718,42.03,80796.04,1000.3,0.00066,0.0,0.11755]
[1778447439753,42.03,80793.44,1000.3,0.00066,0.0,0.11709]
[1778447444789,42.03,80797.56,1000.3,0.00066,0.0,0.11782]
[1778447449824,42.03,80794.8,1000.3,0.00066,0.0,0.11733]
[1778447454859,42.03,80794.23,1000.3,0.00066,0.0,0.11723]
[1778447459894,42.03,80794.33,1000.3,0.00066,0.0,0.11725]
[1778447464930,42.03,80791.56,1000.3,0.00066,0.0,0.11676]
[1778447465937,42.03,80774.86,1000.3,0.00064,0.0,0.11384]
[1778447470203,42.03,80757.13,1000.3,0.00062,0.0,0.11082]
[1778447470977,42.03,80714.52,1000.3,0.00058,0.0,0.10384]
[1778447474905,42.03,80726.3,1000.3,0.00059,0.0,0.10573]
[1778447476302,42.03,80726.26,1000.3,0.00059,0.0,0.10572]
[1778447476328,42.03,80726.26,1000.3,0.00059,0.0,0.10572]
[1778447476849,42.03,80726.25,1000.3,0.00059,0.0,0.10572]
[1778447478921,42.03,80713.25,1000.3,0.00058,0.0,0.10364]
[1778447484647,42.03,80711.76,1000.3,0.00058,0.0,0.1034]
[1778447485388,42.03,80706.96,1000.3,0.00057,0.0,0.10264]
[1778447485403,42.03,80706.96,1000.3,0.00057,0.0,0.10264]
[1778447486307,42.03,80703.02,1000.3,0.00057,0.0,0.10202]
[1778447487228,42.03,80694.9,1000.3,0.00056,0.0,0.10076]
[1778447488479,42.03,80692.52,1000.3,0.00056,0.0,0.10039]
[1778447488841,42.03,80692.5,1000.3,0.00056,0.0,0.10039]
[1778447494149,42.03,80698.84,1000.3,0.00056,0.0,0.10109]
[1778447497417,42.03,80704.93,1000.3,0.00057,0.0,0.10204]
[1778447497842,42.03,80708.19,1000.3,0.00057,0.0,0.10255]
[1778447499462,42.03,80704.33,1000.3,0.00057,0.0,0.10194]
[1778447499636,42.03,80704.33,1000.3,0.00057,0.0,0.10194]
[1778447502205,42.03,80681.94,1000.3,0.00055,0.0,0.0985]
[1778447505856,42.03,80680.32,1000.3,0.00055,0.0,0.09825]
[1778447505976,42.03,80675.31,1000.3,0.00054,0.0,0.0975]
[1778447509142,42.03,80662.28,1000.3,0.00053,0.0,0.09555]
[1778447510814,42.03,80662.7,1000.3,0.00053,0.0,0.09562]
[1778447514154,42.03,80661.42,1000.3,0.00053,0.0,0.09543]
[1778447515723,42.03,80659.25,1000.3,0.00053,0.0,0.09511]
[1778447518759,42.03,80659.33,1000.3,0.00053,0.0,0.09512]
[1778447519370,42.03,80660.53,1000.3,0.00053,0.0,0.0953]
[1778447520112,42.03,80660.85,1000.3,0.00053,0.0,0.09534]
[1778447520154,42.03,80660.85,1000.3,0.00053,0.0,0.09534]
[1778447521592,42.03,80671.46,1000.3,0.00054,0.0,0.09692]
[1778447521706,42.03,80671.46,1000.3,0.00054,0.0,0.09692]
[1778447522466,42.03,80673.42,1000.3,0.00054,0.0,0.09721]
[1778447522603,42.03,80673.42,1000.3,0.00054,0.0,0.09721]
[1778447523959,42.03,80673.27,1000.3,0.00054,0.0,0.09719]
[1778447524678,42.03,80673.27,1000.3,0.00054,0.0,0.09719]
[1778447530420,42.03,80668.79,1000.3,0.00054,0.0,0.09652]
[1778447532152,42.03,80662.8,1000.3,0.00053,0.0,0.09563]
[1778447532807,42.03,80662.8,1000.3,0.00053,0.0,0.09563]
[1778447536638,42.03,80673.17,1000.3,0.00054,0.0,0.09717]
[1778447536941,42.03,80673.56,1000.3,0.00054,0.0,0.09723]
[1778447539061,42.03,80674.96,1000.3,0.00054,0.0,0.09744]
[1778447539894,42.03,80682.42,1000.3,0.00055,0.0,0.09857]
[1778447540626,42.03,80682.42,1000.3,0.00055,0.0,0.09857]
[1778447541823,42.03,80684.21,1000.3,0.00055,0.0,0.09884]
[1778447543172,42.03,80685.99,1000.3,0.00055,0.0,0.09911]
[1778447543641,42.03,80685.99,1000.3,0.00055,0.0,0.09911]
[1778447544445,42.03,80687.58,1000.3,0.00055,0.0,0.09935]
[1778447545433,42.03,80690.74,1000.3,0.00056,0.0,0.09984]
[1778447545531,42.03,80666.96,1000.3,0.00054,0.0,0.09625]
[1778447547545,42.03,80652.56,1000.3,0.00052,0.0,0.09413]
[1778447547873,42.03,80652.56,1000.3,0.00052,0.0,0.09413]
[1778447549396,42.03,80651.58,1000.3,0.00052,0.0,0.09399]
[1778447551561,42.03,80644.3,1000.3,0.00052,0.0,0.09293]
[1778447551586,42.03,80644.3,1000.3,0.00052,0.0,0.09293]
[1778447551775,42.03,80644.3,1000.3,0.00052,0.0,0.09293]
[1778447552592,42.03,80635.46,1000.3,0.00051,0.0,0.09141]
[1778447552601,42.03,80604.77,1000.3,0.00048,0.0,0.08715]
[1778447553312,42.03,80604.77,1000.3,0.00048,0.0,0.08715]
[1778447553354,42.03,80604.77,1000.3,0.00048,0.0,0.08715]
[1778447554848,42.03,80599.76,1000.3,0.00048,0.0,0.08647]
[1778447555466,42.03,80600.75,1000.3,0.00048,0.0,0.0866]
[1778447557858,42.03,80600.26,1000.3,0.00048,0.0,0.08654]
[1778447558928,42.03,80599.62,1000.3,0.00048,0.0,0.08645]
[1778447559276,42.03,80599.62,1000.3,0.00048,0.0,0.08645]
[1778447560046,42.03,80595.24,1000.3,0.00047,0.0,0.08586]
[1778447560948,42.03,80595.4,1000.3,0.00047,0.0,0.08588]
[1778447561658,42.03,80580.94,1000.3,0.00046,0.0,0.08397]
[1778447562324,42.03,80580.94,1000.3,0.00046,0.0,0.08397]
[1778447562992,42.03,80576.6,1000.3,0.00046,0.0,0.0834]
[1778447563836,42.03,80576.6,1000.3,0.00046,0.0,0.0834]
[1778447564566,42.03,80584.08,1000.3,0.00047,0.0,0.08438]
[1778447565417,42.03,80580.71,1000.3,0.00046,0.0,0.08394]
[1778447570870,42.03,80576.91,1000.3,0.00046,0.0,0.08344]
[1778447577831,42.03,80584.68,1000.3,0.00047,0.0,0.08446]
[1778447578401,42.03,80585.23,1000.3,0.00047,0.0,0.08453]
[1778447583820,42.03,80577.07,1000.3,0.00046,0.0,0.08346]
[1778447583825,42.03,80577.07,1000.3,0.00046,0.0,0.08346]
[1778447583992,42.03,80575.68,1000.3,0.00046,0.0,0.08328]
[1778447585525,42.03,80572.24,1000.3,0.00046,0.0,0.08283]
[1778447587087,42.03,80570.05,1000.3,0.00045,0.0,0.08255]
[1778447588935,42.03,80569.17,1000.3,0.00045,0.0,0.08243]
[1778447589522,42.03,80569.17,1000.3,0.00045,0.0,0.08243]
[1778447590088,42.03,80572.17,1000.3,0.00046,0.0,0.08282]
[1778447593200,42.03,80577.34,1000.3,0.00046,0.0,0.08349]
[1778447593262,42.03,80577.34,1000.3,0.00046,0.0,0.08349]
[1778447594073,42.03,80578.97,1000.3,0.00046,0.0,0.08371]
[1778447594889,42.03,80578.97,1000.3,0.00046,0.0,0.08371]
[1778447596433,42.03,80579.62,1000.3,0.00046,0.0,0.08379]
[1778447596439,42.03,80579.62,1000.3,0.00046,0.0,0.08379]
[1778447596772,42.03,80579.62,1000.3,0.00046,0.0,0.08379]
[1778447597491,42.03,80587.03,1000.3,0.00047,0.0,0.08477]
[1778447597555,42.03,80587.03,1000.3,0.00047,0.0,0.08477]
[1778447597912,42.03,80601.85,1000.3,0.00048,0.0,0.08675]
[1778447598421,42.03,80601.85,1000.3,0.00048,0.0,0.08675]
[1778447599004,42.03,80614.75,1000.3,0.00049,0.0,0.08851]
[1778447599729,42.03,80614.75,1000.3,0.00049,0.0,0.08851]
[1778447601863,42.03,80620.39,1000.3,0.00049,0.0,0.08929]
[1778447602619,42.03,80620.39,1000.3,0.00049,0.0,0.08929]
[1778447603191,42.03,80621.07,1000.3,0.00049,0.0,0.08939]
[1778447604033,42.03,80620.98,1000.3,0.00049,0.0,0.08938]
[1778447608666,42.03,80622.95,1000.3,0.0005,0.0,0.08965]
[1778447609229,42.03,80621.69,1000.3,0.0005,0.0,0.08948]
[1778447611456,42.03,80621.37,1000.3,0.00049,0.0,0.08943]
[1778447613477,42.03,80622.3,1000.3,0.00049,0.0,0.0893]
[1778447617617,42.03,80631.33,1000.3,0.0005,0.0,0.09057]
[1778447618189,42.03,80631.11,1000.3,0.0005,0.0,0.09054]
[1778447619589,42.03,80633.19,1000.3,0.0005,0.0,0.09083]
[1778447620223,42.03,80632.54,1000.3,0.0005,0.0,0.09074]
[1778447620369,42.03,80632.54,1000.3,0.0005,0.0,0.09074]
[1778447620401,42.03,80632.54,1000.3,0.0005,0.0,0.09074]
[1778447621605,42.03,80631.3,1000.3,0.0005,0.0,0.09056]
[1778447622878,42.03,80625.02,1000.3,0.0005,0.0,0.08968]
[1778447626618,42.03,80635.21,1000.3,0.0005,0.0,0.09111]
[1778447627356,42.03,80641.79,1000.3,0.00051,0.0,0.09205]
[1778447627745,42.03,80641.79,1000.3,0.00051,0.0,0.09205]
[1778447627803,42.03,80641.79,1000.3,0.00051,0.0,0.09205]
[1778447631531,42.03,80650.3,1000.3,0.00052,0.0,0.09327]
[1778447632282,42.03,80650.26,1000.3,0.00052,0.0,0.09327]
[1778447634607,42.03,80650.26,1000.3,0.00052,0.0,0.09327]
[1778447635355,42.03,80650.3,1000.3,0.00052,0.0,0.09327]
[1778447641843,42.03,80658.7,1000.3,0.00053,0.0,0.09449]
[1778447642682,42.03,80655.37,1000.3,0.00052,0.0,0.09401]
[1778447643228,42.03,80656.09,1000.3,0.00052,0.0,0.09411]
[1778447644000,42.03,80655.95,1000.3,0.00052,0.0,0.09409]
[1778447649274,42.03,80649.65,1000.3,0.00052,0.0,0.09318]
[1778447651919,42.03,80648.0,1000.3,0.00052,0.0,0.09294]
[1778447652148,42.03,80647.93,1000.3,0.00052,0.0,0.09293]
[1778447657330,42.03,80632.8,1000.3,0.0005,0.0,0.09077]
[1778447658613,42.03,80632.8,1000.3,0.0005,0.0,0.09077]
[1778447658679,42.03,80632.8,1000.3,0.0005,0.0,0.09077]
[1778447658811,42.03,80632.8,1000.3,0.0005,0.0,0.09077]
[1778447659344,42.03,80647.53,1000.3,0.00052,0.0,0.09287]
[1778447660624,42.03,80647.53,1000.3,0.00052,0.0,0.09287]
[1778447661264,42.03,80651.32,1000.3,0.00052,0.0,0.09342]
[1778447662268,42.03,80651.99,1000.3,0.00052,0.0,0.09352]
[1778447663222,42.03,80646.6,1000.3,0.00051,0.0,0.09274]
[1778447665041,42.03,80649.78,1000.3,0.00052,0.0,0.0932]
[1778447665863,42.03,80649.78,1000.3,0.00052,0.0,0.0932]
[1778447666176,42.03,80650.18,1000.3,0.00052,0.0,0.09325]
[1778447666691,42.03,80650.18,1000.3,0.00052,0.0,0.09325]
[1778447669039,42.03,80658.85,1000.3,0.00053,0.0,0.09451]
[1778447669959,42.03,80658.85,1000.3,0.00053,0.0,0.09451]
[1778447673261,42.03,80655.26,1000.3,0.00052,0.0,0.09372]
[1778447674074,42.03,80653.93,1000.3,0.00052,0.0,0.09353]
[1778447676879,42.03,80651.97,1000.3,0.00052,0.0,0.09325]
[1778447677607,42.03,80652.79,1000.3,0.00052,0.0,0.09337]
[1778447678107,42.03,80652.79,1000.3,0.00052,0.0,0.09337]
[1778447678958,42.03,80652.79,1000.3,0.00052,0.0,0.09337]
[1778447682669,42.03,80652.83,1000.3,0.00052,0.0,0.09337]
[1778447684071,42.03,80652.73,1000.3,0.00052,0.0,0.09336]
[1778447688072,42.03,80652.73,1000.3,0.00052,0.0,0.09336]
[1778447688632,42.03,80652.73,1000.3,0.00052,0.0,0.09336]
[1778447694590,42.03,80651.84,1000.3,0.00052,0.0,0.09323]
[1778447695494,42.03,80651.84,1000.3,0.00052,0.0,0.09323]
[1778447696272,42.03,80651.92,1000.3,0.00052,0.0,0.09324]
[1778447696976,42.03,80651.92,1000.3,0.00052,0.0,0.09324]
[1778447697138,42.03,80651.46,1000.3,0.00052,0.0,0.09317]
[1778447698561,42.03,80649.58,1000.3,0.00052,0.0,0.0929]
[1778447699059,42.03,80648.43,1000.3,0.00051,0.0,0.09274]
[1778447700841,42.03,80648.36,1000.3,0.00051,0.0,0.09273]
[1778447701231,42.03,80651.74,1000.3,0.00052,0.0,0.09321]
[1778447701542,42.03,80651.74,1000.3,0.00052,0.0,0.09321]
[1778447702437,42.03,80647.83,1000.3,0.00051,0.0,0.09265]
[1778447707681,42.03,80655.12,1000.3,0.00052,0.0,0.0937]
[1778447710013,42.03,80655.1,1000.3,0.00052,0.0,0.0937]
[1778447711892,42.03,80655.02,1000.3,0.00052,0.0,0.09369]
[1778447712268,42.03,80656.28,1000.3,0.00052,0.0,0.09387]
[1778447712709,42.03,80656.28,1000.3,0.00052,0.0,0.09387]
[1778447714730,42.03,80680.47,1000.3,0.00054,0.0,0.09745]
[1778447717978,42.03,80685.87,1000.3,0.00055,0.0,0.09826]
[1778447718672,42.03,80675.94,1000.3,0.00054,0.0,0.09677]
[1778447720094,42.03,80675.83,1000.3,0.00054,0.0,0.09675]
[1778447720928,42.03,80675.83,1000.3,0.00054,0.0,0.09675]
[1778447721627,42.03,80674.01,1000.3,0.00054,0.0,0.09648]
[1778447722153,42.03,80673.21,1000.3,0.00054,0.0,0.09636]
[1778447727397,42.03,80674.19,1000.3,0.00054,0.0,0.09651]
[1778447728015,42.03,80674.19,1000.3,0.00054,0.0,0.09651]
[1778447733876,42.03,80672.34,1000.3,0.00053,0.0,0.09596]
[1778447737446,42.03,80672.22,1000.3,0.00053,0.0,0.09594]
[1778447738097,42.03,80671.92,1000.3,0.00053,0.0,0.0959]
[1778447738253,42.03,80671.92,1000.3,0.00053,0.0,0.0959]
[1778447738297,42.03,80671.92,1000.3,0.00053,0.0,0.0959]
[1778447743579,42.03,80657.24,1000.3,0.00052,0.0,0.09374]
[1778447745627,42.03,80658.55,1000.3,0.00052,0.0,0.09393]
[1778447746380,42.03,80658.44,1000.3,0.00052,0.0,0.09392]
[1778447747203,42.03,80653.41,1000.3,0.00052,0.0,0.09319]
[1778447748657,42.03,80654.21,1000.3,0.00052,0.0,0.09331]
[1778447749238,42.03,80653.9,1000.3,0.00052,0.0,0.09326]
[1778447753649,42.03,80660.2,1000.3,0.00052,0.0,0.09418]
[1778447754227,42.03,80661.52,1000.3,0.00052,0.0,0.09437]
[1778447754526,42.03,80661.52,1000.3,0.00052,0.0,0.09437]
[1778447754979,42.03,80661.52,1000.3,0.00052,0.0,0.09437]
[1778447760858,42.03,80670.49,1000.3,0.00053,0.0,0.09569]
[1778447760926,42.03,80670.49,1000.3,0.00053,0.0,0.09569]
[1778447763043,42.03,80661.25,1000.3,0.00052,0.0,0.09433]
[1778447764043,42.03,80659.94,1000.3,0.00052,0.0,0.09414]
[1778447766513,42.03,80659.94,1000.3,0.00052,0.0,0.09414]
[1778447767320,42.03,80659.53,1000.3,0.00052,0.0,0.09408]
[1778447770110,42.03,80659.51,1000.3,0.00052,0.0,0.09407]
[1778447771845,42.03,80661.87,1000.3,0.00052,0.0,0.09442]
[1778447773291,42.03,80668.39,1000.3,0.00053,0.0,0.09538]
[1778447773980,42.03,80668.39,1000.3,0.00053,0.0,0.09538]
[1778447774874,42.03,80669.35,1000.3,0.00053,0.0,0.09552]
[1778447775533,42.03,80669.49,1000.3,0.00053,0.0,0.09554]
[1778447781520,42.03,80676.45,1000.3,0.00054,0.0,0.09657]
[1778447782228,42.03,80676.45,1000.3,0.00054,0.0,0.09657]
[1778447783671,42.03,80677.14,1000.3,0.00054,0.0,0.09667]
[1778447784554,42.03,80677.51,1000.3,0.00054,0.0,0.09673]
[1778447790271,42.03,80669.08,1000.3,0.00053,0.0,0.09548]
[1778447791872,42.03,80669.08,1000.3,0.00053,0.0,0.09548]
[1778447792740,42.03,80669.05,1000.3,0.00053,0.0,0.0952]
[1778447793537,42.03,80669.05,1000.3,0.00053,0.0,0.0952]
[1778447794459,42.03,80668.06,1000.3,0.00053,0.0,0.09506]
[1778447799009,42.03,80663.48,1000.3,0.00052,0.0,0.09439]
[1778447801799,42.03,80663.32,1000.3,0.00052,0.0,0.09436]
[1778447806420,42.03,80665.53,1000.3,0.00053,0.0,0.09469]
[1778447807334,42.03,80662.16,1000.3,0.00052,0.0,0.09419]
[1778447812933,42.03,80664.75,1000.3,0.00053,0.0,0.09457]
[1778447813501,42.03,80663.22,1000.3,0.00052,0.0,0.09435]
[1778447819086,42.03,80671.01,1000.3,0.00053,0.0,0.09549]
[1778447820732,42.03,80670.88,1000.3,0.00053,0.0,0.09547]
[1778447822222,42.03,80670.35,1000.3,0.00053,0.0,0.09539]
[1778447823066,42.03,80670.35,1000.3,0.00053,0.0,0.09539]
[1778447823862,42.03,80671.14,1000.3,0.00053,0.0,0.09551]
[1778447824580,42.03,80671.01,1000.3,0.00053,0.0,0.09549]
[1778447826315,42.03,80670.22,1000.3,0.00053,0.0,0.09538]
[1778447827082,42.03,80670.22,1000.3,0.00053,0.0,0.09538]
[1778447829111,42.03,80672.79,1000.3,0.00053,0.0,0.09576]
[1778447831827,42.03,80679.15,1000.3,0.00054,0.0,0.0967]
[1778447833130,42.03,80679.37,1000.3,0.00054,0.0,0.09673]
[1778447833798,42.03,80678.78,1000.3,0.00054,0.0,0.09665]
[1778447833978,42.03,80678.78,1000.3,0.00054,0.0,0.09665]
[1778447834854,42.03,80676.59,1000.3,0.00054,0.0,0.09632]
[1778447840576,42.03,80678.91,1000.3,0.00054,0.0,0.09666]
[1778447840768,42.03,80678.91,1000.3,0.00054,0.0,0.09666]
[1778447843022,42.03,80684.19,1000.3,0.00054,0.0,0.09746]
[1778447843216,42.03,80686.85,1000.3,0.00055,0.0,0.09786]
[1778447843754,42.03,80686.85,1000.3,0.00055,0.0,0.09786]
[1778447843852,42.03,80686.85,1000.3,0.00055,0.0,0.09786]
[1778447847670,42.03,80707.95,1000.3,0.00056,0.0,0.10109]
[1778447848551,42.03,80707.95,1000.3,0.00056,0.0,0.10109]
[1778447849264,42.03,80709.5,1000.3,0.00057,0.0,0.10133]
[1778447850994,42.03,80709.52,1000.3,0.00057,0.0,0.10133]
[1778447851429,42.03,80709.61,1000.3,0.00056,0.0,0.10106]
[1778447852683,42.03,80706.44,1000.3,0.00056,0.0,0.10057]
[1778447853389,42.03,80702.36,1000.3,0.00056,0.0,0.09994]
[1778447858748,42.03,80716.94,1000.3,0.00057,0.0,0.10221]
[1778447863376,42.03,80716.26,1000.3,0.00057,0.0,0.1021]
[1778447864093,42.03,80716.26,1000.3,0.00057,0.0,0.1021]
[1778447866737,42.03,80716.29,1000.3,0.00057,0.0,0.1021]
[1778447866748,42.03,80716.29,1000.3,0.00057,0.0,0.1021]
[1778447870149,42.03,80712.87,1000.3,0.00057,0.0,0.10157]
[1778447871201,42.03,80712.83,1000.3,0.00057,0.0,0.10156]
[1778447879549,42.03,80714.71,1000.3,0.00057,0.0,0.10186]
[1778447880255,42.03,80714.81,1000.3,0.00057,0.0,0.10187]
[1778447883463,42.03,80717.15,1000.3,0.00057,0.0,0.10224]
[1778447884207,42.03,80717.15,1000.3,0.00057,0.0,0.10224]
[1778447890978,42.03,80721.43,1000.3,0.00058,0.0,0.10291]
[1778447892770,42.03,80721.43,1000.3,0.00058,0.0,0.10291]
[1778447893743,42.03,80721.87,1000.3,0.00058,0.0,0.10298]
[1778447893960,42.03,80721.87,1000.3,0.00058,0.0,0.10298]
[1778447894704,42.03,80723.24,1000.3,0.00058,0.0,0.1032]
[1778447896009,42.03,80725.13,1000.3,0.00058,0.0,0.1035]
[1778447896338,42.03,80727.77,1000.3,0.00058,0.0,0.10392]
[1778447903064,42.03,80745.46,1000.3,0.0006,0.0,0.10677]
[1778447904783,42.03,80745.17,1000.3,0.0006,0.0,0.10673]
[1778447905419,42.03,80745.06,1000.3,0.0006,0.0,0.10671]
[1778447906983,42.03,80745.06,1000.3,0.0006,0.0,0.10671]
[1778447908613,42.03,80745.26,1000.3,0.0006,0.0,0.10674]
[1778447911649,42.03,80744.57,1000.3,0.0006,0.0,0.10633]
[1778447912549,42.03,80745.07,1000.3,0.0006,0.0,0.10641]
[1778447912884,42.03,80745.07,1000.3,0.0006,0.0,0.10641]
[1778447914000,42.03,80748.29,1000.3,0.0006,0.0,0.10694]
[1778447917974,42.03,80756.4,1000.3,0.00061,0.0,0.10827]
[1778447918587,42.03,80755.3,1000.3,0.00061,0.0,0.10809]
[1778447919995,42.03,80752.08,1000.3,0.0006,0.0,0.10756]
[1778447920128,42.03,80752.08,1000.3,0.0006,0.0,0.10756]
[1778447924995,42.03,80760.63,1000.3,0.00061,0.0,0.10897]
[1778447925812,42.03,80761.07,1000.3,0.00061,0.0,0.10905]
[1778447928945,42.03,80763.05,1000.3,0.00062,0.0,0.10938]
[1778447929704,42.03,80763.33,1000.3,0.00062,0.0,0.10942]
[1778447933824,42.03,80766.8,1000.3,0.00062,0.0,0.11]
[1778447935235,42.03,80766.8,1000.3,0.00062,0.0,0.11]
[1778447943848,42.03,80763.21,1000.3,0.00062,0.0,0.1094]
[1778447944456,42.03,80762.67,1000.3,0.00061,0.0,0.10931]
[1778447945187,42.03,80762.67,1000.3,0.00061,0.0,0.10931]
[1778447946165,42.03,80762.67,1000.3,0.00061,0.0,0.10931]
[1778447946905,42.03,80762.74,1000.3,0.00061,0.0,0.10932]
[1778447948282,42.03,80763.69,1000.3,0.00062,0.0,0.10948]
[1778447948958,42.03,80762.99,1000.3,0.00061,0.0,0.10937]
[1778447951889,42.03,80763.61,1000.3,0.00062,0.0,0.10947]
[1778447953453,42.03,80764.09,1000.3,0.00062,0.0,0.10955]
[1778447954106,42.03,80764.09,1000.3,0.00062,0.0,0.10955]
[1778447958980,42.03,80773.49,1000.3,0.00063,0.0,0.11113]
[1778447959026,42.03,80773.49,1000.3,0.00063,0.0,0.11113]
[1778447959070,42.03,80773.49,1000.3,0.00063,0.0,0.11113]
[1778447959099,42.03,80773.49,1000.3,0.00063,0.0,0.11113]
[1778447959127,42.03,80773.49,1000.3,0.00063,0.0,0.11113]
[1778447959985,42.03,80773.53,1000.3,0.00063,0.0,0.11114]
[1778447960066,42.03,80790.73,1000.3,0.00064,0.0,0.11408]
[1778447961014,42.03,80790.73,1000.3,0.00064,0.0,0.11408]
[1778447961897,42.03,80803.6,1000.3,0.00066,0.0,0.11633]
[1778447963666,42.03,80805.62,1000.3,0.00066,0.0,0.11669]
[1778447964483,42.03,80805.54,1000.3,0.00066,0.0,0.11668]
[1778447967046,42.03,80806.61,1000.3,0.00066,0.0,0.11686]
[1778447967220,42.03,80806.61,1000.3,0.00066,0.0,0.11686]
[1778447968328,42.03,80813.74,1000.3,0.00067,0.0,0.11813]
[1778447968995,42.03,80813.74,1000.3,0.00067,0.0,0.11813]
[1778447969047,42.03,80813.74,1000.3,0.00067,0.0,0.11813]
[1778447969149,42.03,80829.99,1000.3,0.00069,0.0,0.12107]
[1778447971178,42.03,80841.74,1000.3,0.0007,0.0,0.12324]
[1778447971375,42.03,80845.92,1000.3,0.0007,0.0,0.12368]
[1778447972403,42.03,80849.07,1000.3,0.00071,0.0,0.12427]
[1778447974656,42.03,80859.2,1000.3,0.00072,0.0,0.12617]
[1778447975305,42.03,80859.2,1000.3,0.00072,0.0,0.12617]
[1778447978431,42.03,80874.46,1000.3,0.00074,0.0,0.1291]
[1778447980020,42.03,80873.83,1000.3,0.00073,0.0,0.12898]
[1778447981597,42.03,80873.15,1000.3,0.00073,0.0,0.12885]
[1778447983342,42.03,80866.07,1000.3,0.00073,0.0,0.12748]
[1778447984131,42.03,80866.07,1000.3,0.00073,0.0,0.12748]
[1778447984979,42.03,80865.13,1000.3,0.00072,0.0,0.1273]
[1778447985862,42.03,80862.95,1000.3,0.00072,0.0,0.12689]
[1778447986642,42.03,80862.99,1000.3,0.00072,0.0,0.1269]
[1778447987474,42.03,80862.45,1000.3,0.00072,0.0,0.12679]
[1778447988263,42.03,80862.45,1000.3,0.00072,0.0,0.12679]
[1778447989594,42.03,80869.6,1000.3,0.00073,0.0,0.12816]
[1778447990363,42.03,80869.2,1000.3,0.00073,0.0,0.12808]
[1778447991089,42.03,80869.2,1000.3,0.00073,0.0,0.12808]
[1778447991854,42.03,80869.42,1000.3,0.00073,0.0,0.12813]
[1778447994268,42.03,80868.27,1000.3,0.00073,0.0,0.12791]
[1778447995189,42.03,80867.69,1000.3,0.00073,0.0,0.12779]
[1778447998660,42.03,80868.92,1000.3,0.00073,0.0,0.12803]
[1778447999239,42.03,80868.92,1000.3,0.00073,0.0,0.12803]
[1778448000235,42.03,80868.81,1000.3,0.00073,0.0,0.12801]
[1778448001088,42.03,80867.68,1000.3,0.00073,0.0,0.12779]
[1778448002974,42.03,80866.2,1000.3,0.00073,0.0,0.12751]
[1778448003785,42.03,80865.5,1000.3,0.00072,0.0,0.12737]
[1778448006046,42.03,80865.68,1000.3,0.00072,0.0,0.12741]
[1778448006789,42.03,80865.53,1000.3,0.00072,0.0,0.12738]
[1778448013189,42.03,80865.74,1000.3,0.00072,0.0,0.12742]
[1778448013886,42.03,80865.71,1000.3,0.00072,0.0,0.12741]
[1778448019881,42.03,80858.74,1000.3,0.00072,0.0,0.12609]
[1778448022197,42.03,80859.17,1000.3,0.00072,0.0,0.12617]
[1778448023633,42.03,80859.09,1000.3,0.00072,0.0,0.12615]
[1778448028944,42.03,80859.18,1000.3,0.00072,0.0,0.12617]
[1778448031862,42.03,80859.1,1000.3,0.00072,0.0,0.12616]
[1778448032061,42.03,80846.33,1000.3,0.0007,0.0,0.12342]
[1778448032771,42.03,80846.33,1000.3,0.0007,0.0,0.12342]
[1778448032975,42.03,80824.63,1000.3,0.00068,0.0,0.11944]
[1778448034946,42.03,80824.14,1000.3,0.00068,0.0,0.11935]
[1778448035748,42.03,80824.13,1000.3,0.00068,0.0,0.11935]
[1778448036316,42.03,80824.13,1000.3,0.00068,0.0,0.11935]
[1778448037133,42.03,80822.22,1000.3,0.00067,0.0,0.11901]
[1778448042042,42.03,80798.84,1000.3,0.00065,0.0,0.11486]
[1778448047077,42.03,80794.71,1000.3,0.00064,0.0,0.11414]
[1778448047538,42.03,80794.71,1000.3,0.00064,0.0,0.11414]
[1778448048136,42.03,80794.71,1000.3,0.00064,0.0,0.11414]
[1778448054671,42.03,80783.17,1000.3,0.00063,0.0,0.11216]
[1778448056078,42.03,80782.67,1000.3,0.00063,0.0,0.11207]
[1778448056264,42.03,80782.67,1000.3,0.00063,0.0,0.11207]
[1778448056963,42.03,80782.76,1000.3,0.00063,0.0,0.11209]
[1778448057583,42.03,80781.06,1000.3,0.00063,0.0,0.1118]
[1778448057592,42.03,80781.06,1000.3,0.00063,0.0,0.1118]
[1778448059117,42.03,80778.5,1000.3,0.00063,0.0,0.11136]
[1778448060086,42.03,80779.18,1000.3,0.00063,0.0,0.11148]
[1778448066393,42.03,80779.42,1000.3,0.00063,0.0,0.11152]
[1778448067260,42.03,80779.57,1000.3,0.00063,0.0,0.11155]
[1778448068832,42.03,80786.54,1000.3,0.00064,0.0,0.11274]
[1778448069522,42.03,80786.5,1000.3,0.00064,0.0,0.11273]
[1778448072825,42.03,80783.72,1000.3,0.00063,0.0,0.11225]
[1778448073643,42.03,80783.54,1000.3,0.00063,0.0,0.11222]
[1778448075074,42.03,80783.54,1000.3,0.00063,0.0,0.11222]
[1778448075131,42.03,80783.54,1000.3,0.00063,0.0,0.11222]
[1778448083334,42.03,80778.22,1000.3,0.00063,0.0,0.11132]
[1778448083941,42.03,80778.22,1000.3,0.00063,0.0,0.11132]
[1778448084757,42.03,80778.13,1000.3,0.00063,0.0,0.1113]
[1778448086064,42.03,80778.32,1000.3,0.00063,0.0,0.11133]
[1778448087628,42.03,80777.43,1000.3,0.00063,0.0,0.11118]
[1778448093404,42.03,80771.46,1000.3,0.00062,0.0,0.10987]
[1778448098440,42.03,80771.11,1000.3,0.00062,0.0,0.10981]
[1778448098784,42.03,80771.11,1000.3,0.00062,0.0,0.10981]
[1778448099333,42.03,80771.11,1000.3,0.00062,0.0,0.10981]
[1778448100030,42.03,80770.98,1000.3,0.00062,0.0,0.10979]
[1778448101834,42.03,80771.47,1000.3,0.00062,0.0,0.10987]
[1778448103554,42.03,80770.94,1000.3,0.00062,0.0,0.10978]
[1778448103851,42.03,80770.94,1000.3,0.00062,0.0,0.10978]
[1778448103919,42.03,80770.94,1000.3,0.00062,0.0,0.10978]
[1778448105021,42.03,80770.94,1000.3,0.00062,0.0,0.10978]
[1778448105081,42.03,80752.25,1000.3,0.0006,0.0,0.10669]
[1778448107339,42.03,80743.16,1000.3,0.00059,0.0,0.10522]
[1778448109461,42.03,80741.5,1000.3,0.00059,0.0,0.10495]
[1778448114552,42.03,80740.78,1000.3,0.00059,0.0,0.10483]
[1778448116937,42.03,80739.6,1000.3,0.00059,0.0,0.10465]
[1778448117792,42.03,80739.39,1000.3,0.00059,0.0,0.10461]
[1778448118400,42.03,80739.39,1000.3,0.00059,0.0,0.10461]
[1778448119032,42.03,80735.91,1000.3,0.00058,0.0,0.10405]
[1778448124303,42.03,80733.17,1000.3,0.00058,0.0,0.10362]
[1778448124504,42.03,80733.17,1000.3,0.00058,0.0,0.10362]
[1778448125056,42.03,80733.17,1000.3,0.00058,0.0,0.10362]
[1778448126047,42.03,80739.99,1000.3,0.00059,0.0,0.10471]
[1778448126900,42.03,80748.05,1000.3,0.0006,0.0,0.10601]
[1778448128405,42.03,80748.99,1000.3,0.0006,0.0,0.10616]
[1778448133692,42.03,80748.34,1000.3,0.0006,0.0,0.10606]
[1778448134913,42.03,80748.34,1000.3,0.0006,0.0,0.10606]
[1778448135780,42.03,80742.59,1000.3,0.00059,0.0,0.10513]
[1778448138795,42.03,80733.13,1000.3,0.00058,0.0,0.10361]
[1778448139467,42.03,80733.13,1000.3,0.00058,0.0,0.10361]
[1778448140171,42.03,80729.36,1000.3,0.00058,0.0,0.10301]
[1778448141062,42.03,80722.58,1000.3,0.00057,0.0,0.10195]
[1778448141094,42.03,80722.58,1000.3,0.00057,0.0,0.10195]
[1778448141132,42.03,80722.58,1000.3,0.00057,0.0,0.10195]
[1778448142619,42.03,80702.95,1000.3,0.00055,0.0,0.09891]
[1778448143852,42.03,80696.61,1000.3,0.00055,0.0,0.09795]
[1778448145217,42.03,80701.59,1000.3,0.00055,0.0,0.0987]
[1778448145257,42.03,80701.59,1000.3,0.00055,0.0,0.0987]
[1778448145338,42.03,80701.59,1000.3,0.00055,0.0,0.0987]
[1778448146929,42.03,80707.74,1000.3,0.00056,0.0,0.09964]
[1778448149074,42.03,80714.23,1000.3,0.00056,0.0,0.10065]
[1778448150731,42.03,80715.83,1000.3,0.00056,0.0,0.10089]
[1778448151608,42.03,80717.71,1000.3,0.00056,0.0,0.1009]
[1778448152234,42.03,80717.71,1000.3,0.00056,0.0,0.1009]
[1778448152426,42.03,80717.71,1000.3,0.00056,0.0,0.1009]
[1778448157627,42.03,80709.13,1000.3,0.00056,0.0,0.09958]
[1778448157641,42.03,80709.13,1000.3,0.00056,0.0,0.09958]
[1778448160364,42.03,80714.08,1000.3,0.00056,0.0,0.10034]
[1778448160458,42.03,80714.08,1000.3,0.00056,0.0,0.10034]
[1778448166577,42.03,80730.12,1000.3,0.00058,0.0,0.10285]
[1778448166928,42.03,80730.12,1000.3,0.00058,0.0,0.10285]
[1778448168308,42.03,80731.44,1000.3,0.00058,0.0,0.10305]
[1778448169771,42.03,80742.88,1000.3,0.00059,0.0,0.10488]
[1778448174140,42.03,80745.22,1000.3,0.00059,0.0,0.10526]
[1778448174886,42.03,80747.46,1000.3,0.00059,0.0,0.10562]
[1778448175742,42.03,80748.1,1000.3,0.00059,0.0,0.10572]
[1778448176099,42.03,80748.1,1000.3,0.00059,0.0,0.10572]
[1778448185370,42.03,80754.17,1000.3,0.0006,0.0,0.10671]
[1778448185565,42.03,80754.17,1000.3,0.0006,0.0,0.10671]
[1778448188383,42.03,80755.45,1000.3,0.0006,0.0,0.10692]
[1778448189866,42.03,80755.68,1000.3,0.0006,0.0,0.10696]
[1778448192323,42.03,80757.63,1000.3,0.0006,0.0,0.10728]
[1778448192734,42.03,80757.95,1000.3,0.0006,0.0,0.10733]
[1778448193999,42.03,80762.96,1000.3,0.00061,0.0,0.10815]
[1778448194906,42.03,80764.2,1000.3,0.00061,0.0,0.10836]
[1778448199342,42.03,80766.97,1000.3,0.00061,0.0,0.10882]
[1778448200003,42.03,80767.56,1000.3,0.00061,0.0,0.10892]
[1778448202725,42.03,80773.81,1000.3,0.00062,0.0,0.10996]
[1778448203258,42.03,80773.81,1000.3,0.00062,0.0,0.10996]
[1778448204314,42.03,80777.02,1000.3,0.00062,0.0,0.1105]
[1778448205475,42.03,80783.62,1000.3,0.00063,0.0,0.11162]
[1778448212330,42.03,80783.45,1000.3,0.00063,0.0,0.11128]
[1778448213981,42.03,80786.57,1000.3,0.00063,0.0,0.11181]
[1778448216329,42.03,80786.05,1000.3,0.00063,0.0,0.11172]
[1778448217434,42.03,80785.42,1000.3,0.00063,0.0,0.11161]
[1778448219703,42.03,80785.17,1000.3,0.00063,0.0,0.11157]
[1778448220335,42.03,80785.17,1000.3,0.00063,0.0,0.11157]
[1778448223580,42.03,80786.98,1000.3,0.00063,0.0,0.11188]
[1778448224249,42.03,80786.98,1000.3,0.00063,0.0,0.11188]
[1778448225985,42.03,80798.51,1000.3,0.00064,0.0,0.11386]
[1778448226738,42.03,80800.31,1000.3,0.00064,0.0,0.11417]
[1778448228934,42.03,80798.02,1000.3,0.00064,0.0,0.11378]
[1778448229763,42.03,80797.94,1000.3,0.00064,0.0,0.11376]
[1778448234038,42.03,80797.56,1000.3,0.00064,0.0,0.1137]
[1778448234807,42.03,80796.8,1000.3,0.00064,0.0,0.11357]
[1778448242258,42.03,80798.95,1000.3,0.00064,0.0,0.11394]
[1778448243051,42.03,80798.16,1000.3,0.00064,0.0,0.1138]
[1778448246038,42.03,80794.19,1000.3,0.00064,0.0,0.11312]
[1778448246460,42.03,80794.19,1000.3,0.00064,0.0,0.11312]
[1778448246857,42.03,80786.49,1000.3,0.00063,0.0,0.1118]
[1778448247592,42.03,80766.01,1000.3,0.00061,0.0,0.10836]
[1778448248407,42.03,80766.01,1000.3,0.00061,0.0,0.10836]
[1778448251876,42.03,80774.4,1000.3,0.00062,0.0,0.10975]
[1778448252718,42.03,80777.77,1000.3,0.00062,0.0,0.11032]
[1778448254210,42.03,80777.9,1000.3,0.00062,0.0,0.11034]
[1778448255042,42.03,80777.49,1000.3,0.00062,0.0,0.11027]
[1778448255922,42.03,80777.49,1000.3,0.00062,0.0,0.11027]
[1778448256699,42.03,80777.45,1000.3,0.00062,0.0,0.11027]
[1778448262608,42.03,80773.67,1000.3,0.00062,0.0,0.10963]
[1778448265630,42.03,80759.29,1000.3,0.0006,0.0,0.10725]
[1778448268322,42.03,80758.84,1000.3,0.0006,0.0,0.10718]
[1778448269129,42.03,80758.41,1000.3,0.0006,0.0,0.1071]
[1778448270463,42.03,80753.91,1000.3,0.0006,0.0,0.10637]
[1778448271122,42.03,80750.29,1000.3,0.00059,0.0,0.10578]
[1778448271151,42.03,80735.6,1000.3,0.00058,0.0,0.10313]
[1778448276707,42.03,80733.82,1000.3,0.00058,0.0,0.10285]
[1778448281742,42.03,80734.24,1000.3,0.00058,0.0,0.10292]
[1778448282777,42.03,80734.24,1000.3,0.00058,0.0,0.10292]
[1778448283337,42.03,80734.24,1000.3,0.00058,0.0,0.10292]
[1778448284888,42.03,80733.12,1000.3,0.00058,0.0,0.10274]
[1778448285728,42.03,80733.25,1000.3,0.00058,0.0,0.10276]
[1778448286546,42.03,80733.25,1000.3,0.00058,0.0,0.10276]
[1778448287303,42.03,80733.03,1000.3,0.00058,0.0,0.10273]
[1778448290388,42.03,80733.05,1000.3,0.00058,0.0,0.10273]
[1778448291076,42.03,80733.91,1000.3,0.00058,0.0,0.10287]
[1778448293527,42.03,80734.02,1000.3,0.00058,0.0,0.10288]
[1778448294051,42.03,80735.83,1000.3,0.00058,0.0,0.10317]
[1778448296792,42.03,80742.81,1000.3,0.00059,0.0,0.10428]
[1778448298569,42.03,80743.14,1000.3,0.00059,0.0,0.10434]
[1778448303842,42.03,80732.44,1000.3,0.00058,0.0,0.10264]
[1778448304344,42.03,80732.44,1000.3,0.00058,0.0,0.10264]
[1778448306547,42.03,80731.2,1000.3,0.00057,0.0,0.10244]
[1778448308036,42.03,80730.81,1000.3,0.00057,0.0,0.10238]
[1778448313606,42.03,80742.45,1000.3,0.00058,0.0,0.10423]
[1778448314736,42.03,80742.42,1000.3,0.00058,0.0,0.10422]
[1778448319752,42.03,80747.06,1000.3,0.00059,0.0,0.10497]
[1778448321310,42.03,80746.61,1000.3,0.00059,0.0,0.10489]
[1778448327058,42.03,80746.24,1000.3,0.00059,0.0,0.10483]
[1778448331087,42.03,80746.22,1000.3,0.00059,0.0,0.10483]
[1778448331987,42.03,80746.43,1000.3,0.00059,0.0,0.10457]
[1778448332857,42.03,80746.43,1000.3,0.00059,0.0,0.10457]
[1778448333671,42.03,80746.43,1000.3,0.00059,0.0,0.10457]
[1778448334166,42.03,80746.43,1000.3,0.00059,0.0,0.10457]
[1778448335045,42.03,80746.36,1000.3,0.00059,0.0,0.10456]
[1778448340149,42.03,80746.29,1000.3,0.00059,0.0,0.10455]
[1778448340707,42.03,80746.29,1000.3,0.00059,0.0,0.10455]
[1778448340799,42.03,80746.29,1000.3,0.00059,0.0,0.10455]
[1778448341874,42.03,80743.68,1000.3,0.00058,0.0,0.10413]
[1778448342428,42.03,80743.68,1000.3,0.00058,0.0,0.10413]
[1778448342574,42.03,80743.68,1000.3,0.00058,0.0,0.10413]
[1778448343299,42.03,80742.7,1000.3,0.00058,0.0,0.10397]
[1778448344073,42.03,80740.06,1000.3,0.00058,0.0,0.10355]
[1778448344845,42.03,80739.94,1000.3,0.00058,0.0,0.10353]
[1778448345627,42.03,80739.94,1000.3,0.00058,0.0,0.10353]
[1778448346109,42.03,80739.76,1000.3,0.00058,0.0,0.10351]
[1778448346993,42.03,80741.3,1000.3,0.00058,0.0,0.10375]
[1778448347725,42.03,80741.85,1000.3,0.00058,0.0,0.10384]
[1778448351800,42.03,80742.12,1000.3,0.00058,0.0,0.10388]
[1778448352114,42.03,80742.12,1000.3,0.00058,0.0,0.10388]
[1778448352978,42.03,80742.68,1000.3,0.00058,0.0,0.10397]
[1778448353052,42.03,80742.68,1000.3,0.00058,0.0,0.10397]
[1778448354810,42.03,80752.11,1000.3,0.00059,0.0,0.10549]
[1778448355551,42.03,80752.11,1000.3,0.00059,0.0,0.10549]
[1778448361296,42.03,80752.56,1000.3,0.00059,0.0,0.10556]
[1778448366331,42.03,80752.52,1000.3,0.00059,0.0,0.10555]
[1778448369441,42.03,80752.56,1000.3,0.00059,0.0,0.10556]
[1778448371820,42.03,80763.4,1000.3,0.0006,0.0,0.10733]
[1778448377408,42.03,80765.34,1000.3,0.00061,0.0,0.10765]
[1778448382443,42.03,80765.88,1000.3,0.00061,0.0,0.10773]
[1778448384677,42.03,80766.04,1000.3,0.00061,0.0,0.10776]
[1778448385370,42.03,80766.07,1000.3,0.00061,0.0,0.10777]
[1778448386288,42.03,80766.44,1000.3,0.00061,0.0,0.10783]
[1778448386299,42.03,80766.44,1000.3,0.00061,0.0,0.10783]
[1778448386625,42.03,80766.44,1000.3,0.00061,0.0,0.10783]
[1778448386638,42.03,80766.44,1000.3,0.00061,0.0,0.10783]
[1778448387996,42.03,80754.99,1000.3,0.0006,0.0,0.10595]
[1778448388811,42.03,80753.56,1000.3,0.00059,0.0,0.10572]
[1778448394528,42.03,80751.75,1000.3,0.00059,0.0,0.10513]
[1778448396082,42.03,80752.06,1000.3,0.00059,0.0,0.10518]
[1778448396877,42.03,80752.02,1000.3,0.00059,0.0,0.10518]
[1778448397767,42.03,80750.16,1000.3,0.00059,0.0,0.10488]
[1778448398417,42.03,80750.16,1000.3,0.00059,0.0,0.10488]
[1778448402930,42.03,80746.25,1000.3,0.00059,0.0,0.10425]
[1778448405235,42.03,80745.84,1000.3,0.00058,0.0,0.10418]
[1778448410640,42.03,80744.34,1000.3,0.00058,0.0,0.10394]
[1778448411289,42.03,80744.34,1000.3,0.00058,0.0,0.10394]
[1778448412455,42.03,80744.45,1000.3,0.00058,0.0,0.10396]
[1778448414828,42.03,80750.72,1000.3,0.00059,0.0,0.10497]
[1778448416074,42.03,80751.1,1000.3,0.00059,0.0,0.10503]
[1778448421717,42.03,80745.8,1000.3,0.00058,0.0,0.10418]
[1778448424780,42.03,80745.75,1000.3,0.00058,0.0,0.10417]
[1778448426045,42.03,80745.75,1000.3,0.00058,0.0,0.10417]
[1778448427028,42.03,80747.55,1000.3,0.00059,0.0,0.10446]
[1778448427356,42.03,80747.55,1000.3,0.00059,0.0,0.10446]
[1778448430133,42.03,80760.22,1000.3,0.0006,0.0,0.10651]
[1778448431960,42.03,80759.51,1000.3,0.0006,0.0,0.10639]
[1778448436489,42.03,80761.51,1000.3,0.0006,0.0,0.10672]
[1778448437355,42.03,80762.19,1000.3,0.0006,0.0,0.10683]
[1778448438024,42.03,80762.29,1000.3,0.0006,0.0,0.10685]
[1778448439036,42.03,80762.39,1000.3,0.0006,0.0,0.10686]
[1778448441479,42.03,80762.37,1000.3,0.0006,0.0,0.10686]
[1778448442239,42.03,80762.37,1000.3,0.0006,0.0,0.10686]
[1778448443759,42.03,80762.31,1000.3,0.0006,0.0,0.10685]
[1778448443964,42.03,80762.37,1000.3,0.0006,0.0,0.10686]
[1778448446046,42.03,80757.96,1000.3,0.0006,0.0,0.10614]
[1778448446931,42.03,80757.66,1000.3,0.0006,0.0,0.10609]
[1778448451030,42.03,80758.1,1000.3,0.0006,0.0,0.10616]
[1778448451384,42.03,80758.1,1000.3,0.0006,0.0,0.10616]
[1778448455325,42.03,80750.99,1000.3,0.00059,0.0,0.10472]
[1778448456019,42.03,80750.84,1000.3,0.00059,0.0,0.10469]
[1778448461999,42.03,80747.02,1000.3,0.00058,0.0,0.10408]
[1778448465986,42.03,80747.49,1000.3,0.00058,0.0,0.10416]
[1778448466731,42.03,80747.49,1000.3,0.00058,0.0,0.10416]
[1778448467353,42.03,80747.49,1000.3,0.00058,0.0,0.10416]
[1778448468066,42.03,80747.12,1000.3,0.00058,0.0,0.1041]
[1778448473346,42.03,80747.22,1000.3,0.00058,0.0,0.10411]
[1778448475405,42.03,80747.15,1000.3,0.00058,0.0,0.1041]
[1778448476019,42.03,80747.15,1000.3,0.00058,0.0,0.1041]
[1778448476885,42.03,80747.11,1000.3,0.00058,0.0,0.10409]
[1778448477579,42.03,80747.11,1000.3,0.00058,0.0,0.10409]
[1778448478422,42.03,80747.11,1000.3,0.00058,0.0,0.10409]
[1778448484585,42.03,80747.82,1000.3,0.00059,0.0,0.10421]
[1778448485236,42.03,80747.82,1000.3,0.00059,0.0,0.10421]
[1778448489996,42.03,80760.7,1000.3,0.0006,0.0,0.10629]
[1778448491900,42.03,80769.01,1000.3,0.00061,0.0,0.10765]
[1778448492490,42.03,80769.01,1000.3,0.00061,0.0,0.10765]
[1778448493315,42.03,80771.02,1000.3,0.00061,0.0,0.10798]
[1778448495407,42.03,80772.71,1000.3,0.00061,0.0,0.10826]
[1778448495454,42.03,80772.71,1000.3,0.00061,0.0,0.10826]
[1778448499932,42.03,80774.43,1000.3,0.00061,0.0,0.10855]
[1778448501917,42.03,80779.67,1000.3,0.00062,0.0,0.10942]
[1778448504284,42.03,80779.81,1000.3,0.00062,0.0,0.10944]
[1778448505068,42.03,80780.15,1000.3,0.00062,0.0,0.1095]
[1778448507921,42.03,80780.24,1000.3,0.00062,0.0,0.10951]
[1778448508746,42.03,80780.24,1000.3,0.00062,0.0,0.10951]
[1778448511414,42.03,80780.24,1000.3,0.00062,0.0,0.10951]
[1778448512215,42.03,80780.24,1000.3,0.00062,0.0,0.10921]
[1778448519408,42.03,80784.57,1000.3,0.00062,0.0,0.10994]
[1778448519917,42.03,80784.57,1000.3,0.00062,0.0,0.10994]
[1778448522700,42.03,80785.95,1000.3,0.00062,0.0,0.11017]
[1778448526530,42.03,80786.48,1000.3,0.00062,0.0,0.11026]
[1778448527386,42.03,80786.04,1000.3,0.00062,0.0,0.11018]
[1778448532499,42.03,80791.53,1000.3,0.00063,0.0,0.11111]
[1778448537536,42.03,80791.88,1000.3,0.00063,0.0,0.11117]
[1778448541460,42.03,80793.16,1000.3,0.00063,0.0,0.11139]
[1778448542317,42.03,80792.16,1000.3,0.00063,0.0,0.11122]
[1778448547192,42.03,80798.55,1000.3,0.00063,0.0,0.11231]
[1778448548200,42.03,80799.05,1000.3,0.00063,0.0,0.11239]
[1778448550225,42.03,80807.79,1000.3,0.00064,0.0,0.1139]
[1778448551928,42.03,80810.59,1000.3,0.00065,0.0,0.11438]
[1778448557208,42.03,80811.34,1000.3,0.00065,0.0,0.11451]
[1778448557993,42.03,80811.18,1000.3,0.00065,0.0,0.11449]
[1778448559371,42.03,80811.22,1000.3,0.00065,0.0,0.11449]
[1778448560240,42.03,80810.05,1000.3,0.00065,0.0,0.11429]
[1778448563358,42.03,80810.26,1000.3,0.00065,0.0,0.11433]
[1778448564358,42.03,80810.3,1000.3,0.00065,0.0,0.11433]
[1778448565076,42.03,80810.49,1000.3,0.00065,0.0,0.11437]
[1778448565751,42.03,80810.49,1000.3,0.00065,0.0,0.11437]
[1778448567160,42.03,80814.77,1000.3,0.00065,0.0,0.11511]
[1778448568187,42.03,80818.45,1000.3,0.00066,0.0,0.11576]
[1778448572768,42.03,80820.17,1000.3,0.00066,0.0,0.11574]
[1778448573375,42.03,80822.0,1000.3,0.00066,0.0,0.11607]
[1778448573588,42.03,80822.0,1000.3,0.00066,0.0,0.11607]
[1778448574312,42.03,80823.79,1000.3,0.00066,0.0,0.11638]
[1778448575947,42.03,80824.05,1000.3,0.00066,0.0,0.11643]
[1778448576856,42.03,80824.05,1000.3,0.00066,0.0,0.11643]
[1778448578068,42.03,80824.09,1000.3,0.00066,0.0,0.11643]
[1778448578804,42.03,80824.09,1000.3,0.00066,0.0,0.11643]
[1778448579590,42.03,80824.77,1000.3,0.00066,0.0,0.11655]
[1778448579823,42.03,80824.77,1000.3,0.00066,0.0,0.11655]
[1778448581853,42.03,80826.67,1000.3,0.00066,0.0,0.11689]
[1778448582741,42.03,80826.87,1000.3,0.00066,0.0,0.11693]
[1778448584310,42.03,80827.2,1000.3,0.00066,0.0,0.11699]
[1778448585149,42.03,80827.36,1000.3,0.00066,0.0,0.11701]
[1778448585943,42.03,80827.36,1000.3,0.00066,0.0,0.11701]
[1778448586736,42.03,80827.36,1000.3,0.00066,0.0,0.11701]
[1778448591919,42.03,80827.72,1000.3,0.00066,0.0,0.11708]
[1778448592675,42.03,80827.72,1000.3,0.00066,0.0,0.11708]
[1778448593270,42.03,80827.76,1000.3,0.00066,0.0,0.11708]
[1778448598968,42.03,80827.64,1000.3,0.00066,0.0,0.11706]
[1778448601611,42.03,80827.59,1000.3,0.00066,0.0,0.11705]
[1778448602408,42.03,80827.49,1000.3,0.00066,0.0,0.11704]
[1778448603547,42.03,80827.54,1000.3,0.00066,0.0,0.11705]
[1778448604289,42.03,80827.93,1000.3,0.00066,0.0,0.11712]
[1778448610045,42.03,80836.37,1000.3,0.00067,0.0,0.11862]
[1778448613454,42.03,80836.34,1000.3,0.00067,0.0,0.11862]
[1778448614110,42.03,80836.34,1000.3,0.00067,0.0,0.11862]
[1778448614863,42.03,80836.34,1000.3,0.00067,0.0,0.11862]
[1778448615763,42.03,80836.05,1000.3,0.00067,0.0,0.11857]
[1778448618015,42.03,80840.56,1000.3,0.00068,0.0,0.11938]
[1778448618803,42.03,80840.56,1000.3,0.00068,0.0,0.11938]
[1778448627001,42.03,80852.32,1000.3,0.00069,0.0,0.12152]
[1778448627869,42.03,80852.32,1000.3,0.00069,0.0,0.12152]
[1778448629966,42.03,80851.74,1000.3,0.00069,0.0,0.12142]
[1778448630581,42.03,80857.07,1000.3,0.0007,0.0,0.1224]
[1778448631653,42.03,80857.57,1000.3,0.0007,0.0,0.12249]
[1778448632359,42.03,80859.26,1000.3,0.0007,0.0,0.12247]
[1778448638241,42.03,80861.73,1000.3,0.0007,0.0,0.12293]
[1778448643929,42.03,80861.73,1000.3,0.0007,0.0,0.12293]
[1778448645554,42.03,80861.05,1000.3,0.0007,0.0,0.1228]
[1778448646259,42.03,80860.87,1000.3,0.0007,0.0,0.12277]
[1778448647229,42.03,80861.97,1000.3,0.0007,0.0,0.12297]
[1778448651690,42.03,80863.3,1000.3,0.0007,0.0,0.12322]
[1778448652370,42.03,80863.3,1000.3,0.0007,0.0,0.12322]
[1778448658381,42.03,80859.95,1000.3,0.0007,0.0,0.1226]
[1778448663416,42.03,80848.86,1000.3,0.00068,0.0,0.12056]
[1778448664974,42.03,80848.86,1000.3,0.00068,0.0,0.12056]
[1778448665421,42.03,80853.37,1000.3,0.00069,0.0,0.12138]
[1778448666348,42.03,80857.54,1000.3,0.00069,0.0,0.12215]
[1778448667092,42.03,80858.32,1000.3,0.0007,0.0,0.1223]
[1778448669291,42.03,80859.92,1000.3,0.0007,0.0,0.12259]
[1778448671821,42.03,80859.93,1000.3,0.0007,0.0,0.12259]
[1778448677525,42.03,80856.41,1000.3,0.00069,0.0,0.12194]
[1778448681811,42.03,80856.13,1000.3,0.00069,0.0,0.12189]
[1778448682628,42.03,80856.06,1000.3,0.00069,0.0,0.12188]
[1778448682806,42.03,80856.06,1000.3,0.00069,0.0,0.12188]
[1778448683295,42.03,80856.22,1000.3,0.00069,0.0,0.12191]
[1778448683975,42.03,80856.22,1000.3,0.00069,0.0,0.12191]
[1778448684760,42.03,80855.66,1000.3,0.00069,0.0,0.12181]
[1778448685482,42.03,80855.07,1000.3,0.00069,0.0,0.1217]
[1778448686192,42.03,80854.77,1000.3,0.00069,0.0,0.12164]
[1778448687930,42.03,80854.69,1000.3,0.00069,0.0,0.12163]
[1778448689443,42.03,80854.34,1000.3,0.00069,0.0,0.12156]
[1778448690147,42.03,80854.27,1000.3,0.00069,0.0,0.12155]
[1778448691351,42.03,80850.57,1000.3,0.00069,0.0,0.12087]
[1778448691963,42.03,80850.57,1000.3,0.00069,0.0,0.12087]
[1778448692039,42.03,80850.57,1000.3,0.00069,0.0,0.12087]
[1778448692095,42.03,80850.57,1000.3,0.00069,0.0,0.12087]
[1778448692973,42.03,80848.8,1000.3,0.00068,0.0,0.12022]
[1778448693325,42.03,80836.87,1000.3,0.00067,0.0,0.11806]
[1778448693868,42.03,80836.87,1000.3,0.00067,0.0,0.11806]
[1778448694322,42.03,80830.6,1000.3,0.00066,0.0,0.11695]
[1778448694354,42.03,80830.6,1000.3,0.00066,0.0,0.11695]
[1778448696782,42.03,80847.21,1000.3,0.00068,0.0,0.11993]
[1778448698844,42.03,80848.97,1000.3,0.00068,0.0,0.12025]
[1778448699012,42.03,80848.97,1000.3,0.00068,0.0,0.12025]
[1778448704714,42.03,80860.4,1000.3,0.0007,0.0,0.12235]
[1778448708908,42.03,80863.1,1000.3,0.0007,0.0,0.12285]
[1778448709705,42.03,80863.56,1000.3,0.0007,0.0,0.12293]
[1778448712755,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448713402,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448714233,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448715035,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448721114,42.03,80863.38,1000.3,0.0007,0.0,0.1229]
[1778448722073,42.03,80863.38,1000.3,0.0007,0.0,0.1229]
[1778448722760,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448723397,42.03,80863.63,1000.3,0.0007,0.0,0.12295]
[1778448725875,42.03,80873.55,1000.3,0.00071,0.0,0.1248]
[1778448726741,42.03,80873.55,1000.3,0.00071,0.0,0.1248]
[1778448728316,42.03,80873.61,1000.3,0.00071,0.0,0.12481]
[1778448729129,42.03,80873.61,1000.3,0.00071,0.0,0.12481]
[1778448731893,42.03,80873.66,1000.3,0.00071,0.0,0.12482]
[1778448732737,42.03,80873.66,1000.3,0.00071,0.0,0.12482]
[1778448734550,42.03,80873.79,1000.3,0.00071,0.0,0.12485]
[1778448734987,42.03,80873.79,1000.3,0.00071,0.0,0.12485]
[1778448737228,42.03,80875.44,1000.3,0.00071,0.0,0.12516]
[1778448738094,42.03,80875.44,1000.3,0.00071,0.0,0.12516]
[1778448742348,42.03,80875.51,1000.3,0.00071,0.0,0.12517]
[1778448742962,42.03,80875.51,1000.3,0.00071,0.0,0.12517]
[1778448743577,42.03,80875.48,1000.3,0.00071,0.0,0.12517]
[1778448744359,42.03,80875.67,1000.3,0.00071,0.0,0.1252]
[1778448750030,42.03,80880.88,1000.3,0.00072,0.0,0.12619]
[1778448753667,42.03,80881.34,1000.3,0.00072,0.0,0.12593]
[1778448754485,42.03,80885.46,1000.3,0.00072,0.0,0.12672]
[1778448756163,42.03,80886.27,1000.3,0.00072,0.0,0.12687]
[1778448756912,42.03,80886.38,1000.3,0.00072,0.0,0.12689]
[1778448757811,42.03,80886.38,1000.3,0.00072,0.0,0.12689]
[1778448758555,42.03,80886.77,1000.3,0.00072,0.0,0.12697]
[1778448764078,42.03,80887.16,1000.3,0.00072,0.0,0.12704]
[1778448764942,42.03,80887.76,1000.3,0.00073,0.0,0.12716]
[1778448768615,42.03,80891.04,1000.3,0.00073,0.0,0.12779]
[1778448769488,42.03,80896.05,1000.3,0.00074,0.0,0.12875]
[1778448770242,42.03,80895.97,1000.3,0.00074,0.0,0.12874]
[1778448770982,42.03,80895.97,1000.3,0.00074,0.0,0.12874]
[1778448780240,42.03,80904.59,1000.3,0.00075,0.0,0.13042]
[1778448785014,42.03,80904.6,1000.3,0.00075,0.0,0.13042]
[1778448786397,42.03,80904.79,1000.3,0.00075,0.0,0.13046]
[1778448787252,42.03,80904.94,1000.3,0.00075,0.0,0.13049]
[1778448788040,42.03,80904.94,1000.3,0.00075,0.0,0.13049]
[1778448796229,42.03,80906.33,1000.3,0.00075,0.0,0.13076]
[1778448797052,42.03,80906.33,1000.3,0.00075,0.0,0.13076]
[1778448798573,42.03,80907.24,1000.3,0.00075,0.0,0.13094]
[1778448799108,42.03,80907.24,1000.3,0.00075,0.0,0.13094]
[1778448802357,42.03,80910.35,1000.3,0.00075,0.0,0.13155]
[1778448802965,42.03,80910.35,1000.3,0.00075,0.0,0.13155]
[1778448804454,42.03,80910.95,1000.3,0.00075,0.0,0.13167]
[1778448805026,42.03,80910.95,1000.3,0.00075,0.0,0.13167]
[1778448809648,42.03,80911.51,1000.3,0.00075,0.0,0.13178]
[1778448809716,42.03,80911.51,1000.3,0.00075,0.0,0.13178]
[1778448813514,42.03,80923.62,1000.3,0.00077,0.0,0.13383]
[1778448815016,42.03,80923.62,1000.3,0.00077,0.0,0.13383]
[1778448820521,42.03,80924.43,1000.3,0.00077,0.0,0.13399]
[1778448821770,42.03,80924.43,1000.3,0.00077,0.0,0.13399]
[1778448822275,42.03,80924.39,1000.3,0.00077,0.0,0.13399]
[1778448824834,42.03,80924.83,1000.3,0.00077,0.0,0.13407]
[1778448825619,42.03,80924.5,1000.3,0.00077,0.0,0.13401]
[1778448827161,42.03,80924.5,1000.3,0.00077,0.0,0.13401]
[1778448828790,42.03,80925.17,1000.3,0.00077,0.0,0.13414]
[1778448833009,42.03,80917.63,1000.3,0.00076,0.0,0.13264]
[1778448833805,42.03,80920.12,1000.3,0.00076,0.0,0.13313]
[1778448833853,42.03,80920.12,1000.3,0.00076,0.0,0.13313]
[1778448834612,42.03,80919.71,1000.3,0.00076,0.0,0.13305]
[1778448839655,42.03,80911.17,1000.3,0.00075,0.0,0.13136]
[1778448841975,42.03,80910.41,1000.3,0.00075,0.0,0.13121]
[1778448842919,42.03,80910.45,1000.3,0.00075,0.0,0.13121]
[1778448844690,42.03,80893.64,1000.3,0.00073,0.0,0.12794]
[1778448848698,42.03,80885.35,1000.3,0.00072,0.0,0.12635]
[1778448849292,42.03,80885.81,1000.3,0.00072,0.0,0.12644]
[1778448850301,42.03,80884.03,1000.3,0.00072,0.0,0.1261]
[1778448852331,42.03,80881.64,1000.3,0.00072,0.0,0.12565]
[1778448853218,42.03,80881.64,1000.3,0.00072,0.0,0.12565]
[1778448854012,42.03,80881.57,1000.3,0.00072,0.0,0.12563]
[1778448858443,42.03,80869.2,1000.3,0.0007,0.0,0.12331]
[1778448859169,42.03,80869.2,1000.3,0.0007,0.0,0.12331]
[1778448860819,42.03,80868.28,1000.3,0.0007,0.0,0.12314]
[1778448861291,42.03,80868.2,1000.3,0.0007,0.0,0.12312]
[1778448865042,42.03,80857.23,1000.3,0.00069,0.0,0.1211]
[1778448866003,42.03,80852.63,1000.3,0.00068,0.0,0.12026]
[1778448869063,42.03,80852.14,1000.3,0.00068,0.0,0.12017]
[1778448870456,42.03,80851.04,1000.3,0.00068,0.0,0.11997]
[1778448874689,42.03,80847.8,1000.3,0.00068,0.0,0.11905]
[1778448875415,42.03,80846.79,1000.3,0.00068,0.0,0.11887]
[1778448880944,42.03,80832.98,1000.3,0.00066,0.0,0.1164]
[1778448881553,42.03,80832.98,1000.3,0.00066,0.0,0.1164]
[1778448883217,42.03,80832.93,1000.3,0.00066,0.0,0.11639]
[1778448887196,42.03,80838.75,1000.3,0.00067,0.0,0.11743]
[1778448887210,42.03,80838.75,1000.3,0.00067,0.0,0.11743]
[1778448888870,42.03,80843.1,1000.3,0.00067,0.0,0.11821]
[1778448890380,42.03,80847.9,1000.3,0.00068,0.0,0.11907]
[1778448892981,42.03,80848.13,1000.3,0.00068,0.0,0.11911]
[1778448893746,42.03,80848.17,1000.3,0.00068,0.0,0.11912]
[1778448896745,42.03,80848.14,1000.3,0.00068,0.0,0.11911]
[1778448898068,42.03,80848.14,1000.3,0.00068,0.0,0.11911]
[1778448901001,42.03,80848.14,1000.3,0.00068,0.0,0.11911]
[1778448901962,42.03,80848.03,1000.3,0.00068,0.0,0.11909]
[1778448905624,42.03,80848.4,1000.3,0.00068,0.0,0.11916]
[1778448906381,42.03,80849.05,1000.3,0.00068,0.0,0.11928]
[1778448907158,42.03,80849.05,1000.3,0.00068,0.0,0.11928]
[1778448908067,42.03,80846.31,1000.3,0.00067,0.0,0.11878]
[1778448912839,42.03,80850.59,1000.3,0.00068,0.0,0.11956]
[1778448913602,42.03,80850.78,1000.3,0.00068,0.0,0.11959]
[1778448919211,42.03,80857.48,1000.3,0.00069,0.0,0.12081]
[1778448922964,42.03,80857.31,1000.3,0.00069,0.0,0.12078]
[1778448923655,42.03,80856.68,1000.3,0.00069,0.0,0.12067]
[1778448924443,42.03,80856.68,1000.3,0.00069,0.0,0.12067]
[1778448925089,42.03,80856.68,1000.3,0.00069,0.0,0.12067]
[1778448927396,42.03,80856.64,1000.3,0.00069,0.0,0.12066]
[1778448927957,42.03,80856.64,1000.3,0.00069,0.0,0.12066]
[1778448929945,42.03,80851.96,1000.3,0.00068,0.0,0.11981]
[1778448930771,42.03,80849.87,1000.3,0.00068,0.0,0.11943]
[1778448932358,42.03,80841.69,1000.3,0.00067,0.0,0.11763]
[1778448933967,42.03,80841.18,1000.3,0.00067,0.0,0.11754]
[1778448939862,42.03,80838.63,1000.3,0.00066,0.0,0.11708]
[1778448941593,42.03,80838.21,1000.3,0.00066,0.0,0.11701]
[1778448941708,42.03,80838.21,1000.3,0.00066,0.0,0.11701]
[1778448943302,42.03,80837.74,1000.3,0.00066,0.0,0.11692]
[1778448943924,42.03,80836.67,1000.3,0.00066,0.0,0.11673]
[1778448944752,42.03,80835.53,1000.3,0.00066,0.0,0.11653]
[1778448949992,42.03,80830.93,1000.3,0.00066,0.0,0.11572]
[1778448950964,42.03,80830.93,1000.3,0.00066,0.0,0.11572]
[1778448952804,42.03,80834.48,1000.3,0.00066,0.0,0.11635]
[1778448953505,42.03,80833.61,1000.3,0.00066,0.0,0.11619]
[1778448954355,42.03,80833.61,1000.3,0.00066,0.0,0.11619]
[1778448954361,42.03,80833.61,1000.3,0.00066,0.0,0.11619]
[1778448959491,42.03,80848.3,1000.3,0.00067,0.0,0.11882]
[1778448964526,42.03,80848.06,1000.3,0.00067,0.0,0.11877]
[1778448967655,42.03,80848.25,1000.3,0.00067,0.0,0.11881]
[1778448968294,42.03,80848.25,1000.3,0.00067,0.0,0.11881]
[1778448973343,42.03,80848.41,1000.3,0.00068,0.0,0.11884]
[1778448975793,42.03,80852.57,1000.3,0.00068,0.0,0.11959]
[1778448981645,42.03,80853.22,1000.3,0.00068,0.0,0.11971]
[1778448984392,42.03,80853.32,1000.3,0.00068,0.0,0.11972]
[1778448985126,42.03,80853.32,1000.3,0.00068,0.0,0.11972]
[1778448989010,42.03,80858.63,1000.3,0.00069,0.0,0.12069]
[1778448989775,42.03,80855.45,1000.3,0.00068,0.0,0.12011]
[1778448995778,42.03,80850.38,1000.3,0.00068,0.0,0.11886]
[1778448997681,42.03,80850.47,1000.3,0.00068,0.0,0.11888]
[1778448998241,42.03,80850.47,1000.3,0.00068,0.0,0.11888]
[1778448999886,42.03,80850.43,1000.3,0.00068,0.0,0.11887]
[1778449001896,42.03,80850.43,1000.3,0.00068,0.0,0.11887]
[1778449003939,42.03,80850.58,1000.3,0.00068,0.0,0.1189]
[1778449004794,42.03,80849.86,1000.3,0.00067,0.0,0.11877]
[1778449006334,42.03,80849.7,1000.3,0.00067,0.0,0.11874]
[1778449007047,42.03,80849.66,1000.3,0.00067,0.0,0.11873]
[1778449007852,42.03,80850.93,1000.3,0.00068,0.0,0.11896]
[1778449008473,42.03,80850.93,1000.3,0.00068,0.0,0.11896]
[1778449013928,42.03,80852.82,1000.3,0.00068,0.0,0.1193]
[1778449015792,42.03,80852.78,1000.3,0.00068,0.0,0.1193]
[1778449017223,42.03,80852.78,1000.3,0.00068,0.0,0.1193]
[1778449018019,42.03,80852.71,1000.3,0.00068,0.0,0.11928]
[1778449023974,42.03,80852.69,1000.3,0.00068,0.0,0.11928]
[1778449025504,42.03,80852.7,1000.3,0.00068,0.0,0.11928]
[1778449026044,42.03,80852.7,1000.3,0.00068,0.0,0.11928]
[1778449026154,42.03,80852.7,1000.3,0.00068,0.0,0.11928]
[1778449026969,42.03,80855.85,1000.3,0.00068,0.0,0.11985]
[1778449032030,42.03,80868.49,1000.3,0.0007,0.0,0.12217]
[1778449035077,42.03,80885.32,1000.3,0.00071,0.0,0.12532]
[1778449035763,42.03,80885.32,1000.3,0.00071,0.0,0.12532]
[1778449036818,42.03,80897.31,1000.3,0.00073,0.0,0.12761]
[1778449043107,42.03,80894.2,1000.3,0.00073,0.0,0.12701]
[1778449049225,42.03,80893.06,1000.3,0.00072,0.0,0.12679]
[1778449049309,42.03,80893.06,1000.3,0.00072,0.0,0.12679]
[1778449049526,42.03,80893.06,1000.3,0.00072,0.0,0.12679]
[1778449049847,42.03,80893.06,1000.3,0.00072,0.0,0.12679]
[1778449051395,42.03,80881.71,1000.3,0.00071,0.0,0.12464]
[1778449052248,42.03,80879.98,1000.3,0.00071,0.0,0.12397]
[1778449054105,42.03,80879.87,1000.3,0.00071,0.0,0.12395]
[1778449054125,42.03,80879.87,1000.3,0.00071,0.0,0.12395]
[1778449054973,42.03,80875.68,1000.3,0.0007,0.0,0.12317]
[1778449055194,42.03,80852.71,1000.3,0.00068,0.0,0.11896]
[1778449055603,42.03,80852.71,1000.3,0.00068,0.0,0.11896]
[1778449057402,42.03,80847.69,1000.3,0.00067,0.0,0.11805]
[1778449058133,42.03,80845.18,1000.3,0.00067,0.0,0.1176]
[1778449061863,42.03,80844.28,1000.3,0.00067,0.0,0.11744]
[1778449062563,42.03,80841.99,1000.3,0.00066,0.0,0.11703]
[1778449065610,42.03,80841.81,1000.3,0.00066,0.0,0.117]
[1778449065956,42.03,80841.81,1000.3,0.00066,0.0,0.117]
[1778449069510,42.03,80834.75,1000.3,0.00066,0.0,0.11575]
[1778449070393,42.03,80834.75,1000.3,0.00066,0.0,0.11575]
[1778449071052,42.03,80835.05,1000.3,0.00066,0.0,0.11581]
[1778449071895,42.03,80840.67,1000.3,0.00066,0.0,0.1168]
[1778449075305,42.03,80841.34,1000.3,0.00066,0.0,0.11692]
[1778449080369,42.03,80841.27,1000.3,0.00066,0.0,0.11691]
[1778449084397,42.03,80855.2,1000.3,0.00068,0.0,0.11941]
[1778449089433,42.03,80856.09,1000.3,0.00068,0.0,0.11957]
[1778449095474,42.03,80856.9,1000.3,0.00068,0.0,0.11972]
[1778449100509,42.03,80848.88,1000.3,0.00067,0.0,0.11827]
[1778449106551,42.03,80847.08,1000.3,0.00067,0.0,0.11794]
[1778449111587,42.03,80846.89,1000.3,0.00067,0.0,0.11758]
[1778449117629,42.03,80846.3,1000.3,0.00067,0.0,0.11748]
[1778449120824,42.03,80844.99,1000.3,0.00067,0.0,0.11725]
[1778449121818,42.03,80844.99,1000.3,0.00067,0.0,0.11725]
[1778449122462,42.03,80844.99,1000.3,0.00067,0.0,0.11725]
[1778449123094,42.03,80844.77,1000.3,0.00067,0.0,0.11721]
[1778449123860,42.03,80844.71,1000.3,0.00067,0.0,0.1172]
[1778449125886,42.03,80843.31,1000.3,0.00066,0.0,0.11695]
[1778449125991,42.03,80843.31,1000.3,0.00066,0.0,0.11695]
[1778449128627,42.03,80836.31,1000.3,0.00066,0.0,0.11571]
[1778449129450,42.03,80836.31,1000.3,0.00066,0.0,0.11571]
[1778449131172,42.03,80836.34,1000.3,0.00066,0.0,0.11571]
[1778449132117,42.03,80836.07,1000.3,0.00066,0.0,0.11567]
[1778449137720,42.03,80840.78,1000.3,0.00066,0.0,0.1165]
[1778449138668,42.03,80842.55,1000.3,0.00066,0.0,0.11681]
[1778449141832,42.03,80834.46,1000.3,0.00065,0.0,0.11538]
[1778449142551,42.03,80834.46,1000.3,0.00065,0.0,0.11538]
[1778449143320,42.03,80833.66,1000.3,0.00065,0.0,0.11524]
[1778449144923,42.03,80833.16,1000.3,0.00065,0.0,0.11515]
[1778449146344,42.03,80833.18,1000.3,0.00065,0.0,0.11516]
[1778449147042,42.03,80832.49,1000.3,0.00065,0.0,0.11504]
[1778449152679,42.03,80827.74,1000.3,0.00065,0.0,0.11421]
[1778449153221,42.03,80827.74,1000.3,0.00065,0.0,0.11421]
[1778449154046,42.03,80823.6,1000.3,0.00064,0.0,0.11349]
[1778449155767,42.03,80820.02,1000.3,0.00064,0.0,0.11287]
[1778449161545,42.03,80813.59,1000.3,0.00063,0.0,0.11177]
[1778449162153,42.03,80811.15,1000.3,0.00063,0.0,0.11135]
[1778449163370,42.03,80810.99,1000.3,0.00063,0.0,0.11132]
[1778449163589,42.03,80810.99,1000.3,0.00063,0.0,0.11132]
[1778449163656,42.03,80803.02,1000.3,0.00062,0.0,0.10997]
[1778449164381,42.03,80803.02,1000.3,0.00062,0.0,0.10997]
[1778449164835,42.03,80797.16,1000.3,0.00062,0.0,0.10899]
[1778449169698,42.03,80776.76,1000.3,0.0006,0.0,0.10563]
[1778449171168,42.03,80776.43,1000.3,0.00059,0.0,0.10558]
[1778449173590,42.03,80775.81,1000.3,0.00059,0.0,0.10518]
[1778449173960,42.03,80773.53,1000.3,0.00059,0.0,0.10481]
[1778449176608,42.03,80780.47,1000.3,0.0006,0.0,0.10594]
[1778449177342,42.03,80780.47,1000.3,0.0006,0.0,0.10594]
[1778449178101,42.03,80780.23,1000.3,0.0006,0.0,0.1059]
[1778449179218,42.03,80779.4,1000.3,0.0006,0.0,0.10576]
[1778449183398,42.03,80780.64,1000.3,0.0006,0.0,0.10597]
[1778449185255,42.03,80769.51,1000.3,0.00059,0.0,0.10417]
[1778449186807,42.03,80768.34,1000.3,0.00059,0.0,0.10398]
[1778449188221,42.03,80766.38,1000.3,0.00058,0.0,0.10367]
[1778449190614,42.03,80765.78,1000.3,0.00058,0.0,0.10357]
[1778449193808,42.03,80765.71,1000.3,0.00058,0.0,0.10356]
[1778449194334,42.03,80765.71,1000.3,0.00058,0.0,0.10356]
[1778449194977,42.03,80765.67,1000.3,0.00058,0.0,0.10355]
[1778449197925,42.03,80765.65,1000.3,0.00058,0.0,0.10355]
[1778449199417,42.03,80764.63,1000.3,0.00058,0.0,0.10339]
[1778449200282,42.03,80763.86,1000.3,0.00058,0.0,0.10326]
[1778449200301,42.03,80763.86,1000.3,0.00058,0.0,0.10326]
[1778449200746,42.03,80763.95,1000.3,0.00058,0.0,0.10328]
[1778449201257,42.03,80763.95,1000.3,0.00058,0.0,0.10328]
[1778449201356,42.03,80778.37,1000.3,0.0006,0.0,0.1056]
[1778449204103,42.03,80780.49,1000.3,0.0006,0.0,0.10594]
[1778449204904,42.03,80780.35,1000.3,0.0006,0.0,0.10592]
[1778449205649,42.03,80780.0,1000.3,0.0006,0.0,0.10586]
[1778449207226,42.03,80780.04,1000.3,0.0006,0.0,0.10587]
[1778449211473,42.03,80782.29,1000.3,0.0006,0.0,0.10623]
[1778449211503,42.03,80782.29,1000.3,0.0006,0.0,0.10623]
[1778449211535,42.03,80782.29,1000.3,0.0006,0.0,0.10623]
[1778449211605,42.03,80782.29,1000.3,0.0006,0.0,0.10623]
[1778449213993,42.03,80793.79,1000.3,0.00061,0.0,0.10813]
[1778449215584,42.03,80798.36,1000.3,0.00062,0.0,0.10889]
[1778449217931,42.03,80802.7,1000.3,0.00062,0.0,0.10961]
[1778449218663,42.03,80802.76,1000.3,0.00062,0.0,0.10962]
[1778449224844,42.03,80805.45,1000.3,0.00062,0.0,0.11008]
[1778449224870,42.03,80805.45,1000.3,0.00062,0.0,0.11008]
[1778449227181,42.03,80807.99,1000.3,0.00062,0.0,0.1105]
[1778449227992,42.03,80807.99,1000.3,0.00062,0.0,0.1105]
[1778449229478,42.03,80807.99,1000.3,0.00062,0.0,0.1105]
[1778449231073,42.03,80808.1,1000.3,0.00063,0.0,0.11052]
[1778449231962,42.03,80808.1,1000.3,0.00062,0.0,0.11021]
[1778449232801,42.03,80808.21,1000.3,0.00062,0.0,0.11023]
[1778449234608,42.03,80809.06,1000.3,0.00062,0.0,0.11038]
[1778449234936,42.03,80808.56,1000.3,0.00062,0.0,0.11029]
[1778449235754,42.03,80799.15,1000.3,0.00061,0.0,0.10871]
[1778449236369,42.03,80799.15,1000.3,0.00061,0.0,0.10871]
[1778449237270,42.03,80795.68,1000.3,0.00061,0.0,0.10814]
[1778449238076,42.03,80795.95,1000.3,0.00061,0.0,0.10818]
[1778449238954,42.03,80795.91,1000.3,0.00061,0.0,0.10818]
[1778449239548,42.03,80795.91,1000.3,0.00061,0.0,0.10818]
[1778449244137,42.03,80790.76,1000.3,0.00061,0.0,0.10732]
[1778449244914,42.03,80791.05,1000.3,0.00061,0.0,0.10737]
[1778449247426,42.03,80790.61,1000.3,0.00061,0.0,0.1073]
[1778449249998,42.03,80789.66,1000.3,0.0006,0.0,0.10714]
[1778449250728,42.03,80789.51,1000.3,0.0006,0.0,0.10712]
[1778449252345,42.03,80789.51,1000.3,0.0006,0.0,0.10712]
[1778449253430,42.03,80789.31,1000.3,0.0006,0.0,0.10709]
[1778449254066,42.03,80797.39,1000.3,0.00061,0.0,0.10842]
[1778449254233,42.03,80797.39,1000.3,0.00061,0.0,0.10842]
[1778449254630,42.03,80797.39,1000.3,0.00061,0.0,0.10842]
[1778449259649,42.03,80807.76,1000.3,0.00062,0.0,0.11016]
[1778449262241,42.03,80809.34,1000.3,0.00062,0.0,0.11042]
[1778449264391,42.03,80809.37,1000.3,0.00062,0.0,0.11043]
[1778449270087,42.03,80810.36,1000.3,0.00063,0.0,0.1106]
[1778449272027,42.03,80810.99,1000.3,0.00063,0.0,0.1107]
[1778449273001,42.03,80810.99,1000.3,0.00063,0.0,0.1107]
[1778449273448,42.03,80810.99,1000.3,0.00063,0.0,0.1107]
[1778449280806,42.03,80780.06,1000.3,0.0006,0.0,0.10557]
[1778449285296,42.03,80781.01,1000.3,0.0006,0.0,0.10573]
[1778449286020,42.03,80781.2,1000.3,0.0006,0.0,0.10576]
[1778449286769,42.03,80786.75,1000.3,0.0006,0.0,0.10666]
[1778449287454,42.03,80786.75,1000.3,0.0006,0.0,0.10666]
[1778449291279,42.03,80790.17,1000.3,0.00061,0.0,0.10723]
[1778449293039,42.03,80792.64,1000.3,0.00061,0.0,0.10733]
[1778449296013,42.03,80793.38,1000.3,0.00061,0.0,0.10745]
[1778449296822,42.03,80793.69,1000.3,0.00061,0.0,0.10751]
[1778449298963,42.03,80794.37,1000.3,0.00061,0.0,0.10762]
[1778449299643,42.03,80794.37,1000.3,0.00061,0.0,0.10762]
[1778449305008,42.03,80796.49,1000.3,0.00061,0.0,0.10797]
[1778449305781,42.03,80796.49,1000.3,0.00061,0.0,0.10797]
[1778449307170,42.03,80797.02,1000.3,0.00061,0.0,0.10806]
[1778449307911,42.03,80797.02,1000.3,0.00061,0.0,0.10806]
[1778449312182,42.03,80797.02,1000.3,0.00061,0.0,0.10806]
[1778449312962,42.03,80796.97,1000.3,0.00061,0.0,0.10805]
[1778449321054,42.03,80797.47,1000.3,0.00061,0.0,0.10813]
[1778449323584,42.03,80798.76,1000.3,0.00061,0.0,0.10835]
[1778449325436,42.03,80798.43,1000.3,0.00061,0.0,0.10829]
[1778449325536,42.03,80798.43,1000.3,0.00061,0.0,0.10829]
[1778449327129,42.03,80813.8,1000.3,0.00063,0.0,0.11087]
[1778449328085,42.03,80813.8,1000.3,0.00063,0.0,0.11087]
[1778449328847,42.03,80814.09,1000.3,0.00063,0.0,0.11092]
[1778449334004,42.03,80814.09,1000.3,0.00063,0.0,0.11092]
[1778449334683,42.03,80814.09,1000.3,0.00063,0.0,0.11092]
[1778449340113,42.03,80813.45,1000.3,0.00063,0.0,0.11081]
[1778449340942,42.03,80813.56,1000.3,0.00063,0.0,0.11083]
[1778449342350,42.03,80813.56,1000.3,0.00063,0.0,0.11083]
[1778449343100,42.03,80813.63,1000.3,0.00063,0.0,0.11084]
[1778449343705,42.03,80813.63,1000.3,0.00063,0.0,0.11084]
[1778449343928,42.03,80814.18,1000.3,0.00063,0.0,0.11094]
[1778449344612,42.03,80814.18,1000.3,0.00063,0.0,0.11094]
[1778449345268,42.03,80816.51,1000.3,0.00063,0.0,0.11133]
[1778449347642,42.03,80817.31,1000.3,0.00063,0.0,0.11147]
[1778449348456,42.03,80818.6,1000.3,0.00063,0.0,0.11169]
[1778449349030,42.03,80819.02,1000.3,0.00063,0.0,0.11176]
[1778449350456,42.03,80824.84,1000.3,0.00064,0.0,0.11276]
[1778449354930,42.03,80825.55,1000.3,0.00064,0.0,0.11257]
[1778449355628,42.03,80825.55,1000.3,0.00064,0.0,0.11257]
[1778449361380,42.03,80825.94,1000.3,0.00064,0.0,0.11263]
[1778449362811,42.03,80825.99,1000.3,0.00064,0.0,0.11264]
[1778449363534,42.03,80825.99,1000.3,0.00064,0.0,0.11264]
[1778449369745,42.03,80826.54,1000.3,0.00064,0.0,0.11274]
[1778449371326,42.03,80826.51,1000.3,0.00064,0.0,0.11273]
[1778449372947,42.03,80826.58,1000.3,0.00064,0.0,0.11274]
[1778449373887,42.03,80826.58,1000.3,0.00064,0.0,0.11274]
[1778449379626,42.03,80826.33,1000.3,0.00064,0.0,0.1127]
[1778449380233,42.03,80826.33,1000.3,0.00064,0.0,0.1127]
[1778449384789,42.03,80828.18,1000.3,0.00064,0.0,0.11302]
[1778449385476,42.03,80828.29,1000.3,0.00064,0.0,0.11304]
[1778449389432,42.03,80830.87,1000.3,0.00064,0.0,0.11348]
[1778449389994,42.03,80831.65,1000.3,0.00064,0.0,0.11362]
[1778449394914,42.03,80845.03,1000.3,0.00066,0.0,0.11596]
[1778449395793,42.03,80845.03,1000.3,0.00066,0.0,0.11596]
[1778449401577,42.03,80854.91,1000.3,0.00067,0.0,0.11772]
[1778449402283,42.03,80857.7,1000.3,0.00067,0.0,0.11822]
[1778449403257,42.03,80861.49,1000.3,0.00068,0.0,0.1189]
[1778449404149,42.03,80861.97,1000.3,0.00068,0.0,0.11899]
[1778449405983,42.03,80862.0,1000.3,0.00068,0.0,0.119]
[1778449406871,42.03,80862.23,1000.3,0.00068,0.0,0.11904]
[1778449407557,42.03,80862.23,1000.3,0.00068,0.0,0.11904]
[1778449408438,42.03,80863.63,1000.3,0.00068,0.0,0.11929]
[1778449411738,42.03,80881.39,1000.3,0.0007,0.0,0.12221]
[1778449413417,42.03,80882.53,1000.3,0.0007,0.0,0.12242]
[1778449413986,42.03,80879.72,1000.3,0.0007,0.0,0.1219]
[1778449415531,42.03,80876.36,1000.3,0.00069,0.0,0.12128]
[1778449417050,42.03,80874.13,1000.3,0.00069,0.0,0.12087]
[1778449422815,42.03,80867.57,1000.3,0.00068,0.0,0.11968]
[1778449423348,42.03,80867.57,1000.3,0.00068,0.0,0.11968]
[1778449423924,42.03,80867.33,1000.3,0.00068,0.0,0.11963]
[1778449428872,42.03,80867.38,1000.3,0.00068,0.0,0.11964]
[1778449430298,42.03,80864.93,1000.3,0.00068,0.0,0.1192]
[1778449435906,42.03,80855.22,1000.3,0.00067,0.0,0.11745]
[1778449437108,42.03,80855.22,1000.3,0.00067,0.0,0.11745]
[1778449439203,42.03,80848.69,1000.3,0.00066,0.0,0.11629]
[1778449440894,42.03,80848.16,1000.3,0.00066,0.0,0.11619]
[1778449441733,42.03,80848.16,1000.3,0.00066,0.0,0.11619]
[1778449448969,42.03,80847.58,1000.3,0.00066,0.0,0.11609]
[1778449449739,42.03,80847.58,1000.3,0.00066,0.0,0.11609]
[1778449451877,42.03,80845.91,1000.3,0.00066,0.0,0.1158]
[1778449452542,42.03,80845.64,1000.3,0.00066,0.0,0.11575]
[1778449453300,42.03,80845.67,1000.3,0.00066,0.0,0.11575]
[1778449453991,42.03,80845.21,1000.3,0.00066,0.0,0.11567]
[1778449456402,42.03,80844.8,1000.3,0.00066,0.0,0.1156]
[1778449457074,42.03,80844.6,1000.3,0.00066,0.0,0.11557]
[1778449458865,42.03,80841.1,1000.3,0.00065,0.0,0.11495]
[1778449459445,42.03,80838.06,1000.3,0.00065,0.0,0.11442]
[1778449462573,42.03,80835.22,1000.3,0.00065,0.0,0.11392]
[1778449463287,42.03,80834.58,1000.3,0.00065,0.0,0.11381]
[1778449466284,42.03,80839.38,1000.3,0.00065,0.0,0.11465]
[1778449467082,42.03,80848.97,1000.3,0.00066,0.0,0.11634]
[1778449471850,42.03,80854.28,1000.3,0.00067,0.0,0.11728]
[1778449472127,42.03,80854.69,1000.3,0.00067,0.0,0.11703]
[1778449473827,42.03,80856.68,1000.3,0.00067,0.0,0.11739]
[1778449474635,42.03,80860.43,1000.3,0.00067,0.0,0.11806]
[1778449476113,42.03,80860.66,1000.3,0.00067,0.0,0.1181]
[1778449476743,42.03,80860.66,1000.3,0.00067,0.0,0.1181]
[1778449485115,42.03,80862.07,1000.3,0.00067,0.0,0.11835]
[1778449485261,42.03,80862.07,1000.3,0.00067,0.0,0.11835]
[1778449487300,42.03,80852.51,1000.3,0.00066,0.0,0.11664]
[1778449487721,42.03,80852.51,1000.3,0.00066,0.0,0.11664]
[1778449488466,42.03,80845.26,1000.3,0.00066,0.0,0.11536]
[1778449488800,42.03,80845.26,1000.3,0.00066,0.0,0.11536]
[1778449492018,42.03,80842.06,1000.3,0.00065,0.0,0.1148]
[1778449492150,42.03,80842.06,1000.3,0.00065,0.0,0.1148]
[1778449499349,42.03,80830.98,1000.3,0.00064,0.0,0.11287]
[1778449501001,42.03,80830.63,1000.3,0.00064,0.0,0.11281]
[1778449501111,42.03,80830.63,1000.3,0.00064,0.0,0.11281]
[1778449502446,42.03,80830.22,1000.3,0.00064,0.0,0.11274]
[1778449503249,42.03,80829.52,1000.3,0.00064,0.0,0.11262]
[1778449503846,42.03,80829.52,1000.3,0.00064,0.0,0.11262]
[1778449503916,42.03,80829.52,1000.3,0.00064,0.0,0.11262]
[1778449504958,42.03,80838.41,1000.3,0.00065,0.0,0.11416]
[1778449505674,42.03,80838.41,1000.3,0.00065,0.0,0.11416]
[1778449507146,42.03,80847.22,1000.3,0.00066,0.0,0.11571]
[1778449507929,42.03,80847.22,1000.3,0.00066,0.0,0.11571]
[1778449512105,42.03,80845.6,1000.3,0.00066,0.0,0.11542]
[1778449512684,42.03,80845.6,1000.3,0.00066,0.0,0.11542]
[1778449513405,42.03,80837.97,1000.3,0.00065,0.0,0.11409]
[1778449514171,42.03,80835.56,1000.3,0.00064,0.0,0.11367]
[1778449519779,42.03,80848.37,1000.3,0.00066,0.0,0.11591]
[1778449520505,42.03,80848.37,1000.3,0.00066,0.0,0.11591]
[1778449523079,42.03,80849.64,1000.3,0.00066,0.0,0.11613]
[1778449523868,42.03,80849.64,1000.3,0.00066,0.0,0.11613]
[1778449526929,42.03,80849.96,1000.3,0.00066,0.0,0.11619]
[1778449527733,42.03,80850.39,1000.3,0.00066,0.0,0.11627]
[1778449533590,42.03,80858.86,1000.3,0.00067,0.0,0.11745]
[1778449535369,42.03,80860.55,1000.3,0.00067,0.0,0.11775]
[1778449535412,42.03,80860.55,1000.3,0.00067,0.0,0.11775]
[1778449543660,42.03,80873.47,1000.3,0.00068,0.0,0.12009]
[1778449546358,42.03,80873.37,1000.3,0.00068,0.0,0.12007]
[1778449547225,42.03,80873.6,1000.3,0.00068,0.0,0.12011]
[1778449548229,42.03,80873.67,1000.3,0.00068,0.0,0.12013]
[1778449548948,42.03,80873.67,1000.3,0.00068,0.0,0.12013]
[1778449553666,42.03,80878.59,1000.3,0.00069,0.0,0.12103]
[1778449554309,42.03,80878.5,1000.3,0.00069,0.0,0.12101]
[1778449554958,42.03,80878.5,1000.3,0.00069,0.0,0.12101]
[1778449556278,42.03,80878.48,1000.3,0.00069,0.0,0.12101]
[1778449560086,42.03,80878.51,1000.3,0.00069,0.0,0.12101]
[1778449560860,42.03,80878.51,1000.3,0.00069,0.0,0.12101]
[1778449561549,42.03,80878.51,1000.3,0.00069,0.0,0.12101]
[1778449561732,42.03,80878.51,1000.3,0.00069,0.0,0.12101]
[1778449565698,42.03,80880.61,1000.3,0.00069,0.0,0.1214]
[1778449566423,42.03,80880.62,1000.3,0.00069,0.0,0.1214]
[1778449573872,42.03,80879.34,1000.3,0.00069,0.0,0.12116]
[1778449576894,42.03,80877.86,1000.3,0.00069,0.0,0.12089]
[1778449576926,42.03,80877.86,1000.3,0.00069,0.0,0.12089]
[1778449576974,42.03,80877.86,1000.3,0.00069,0.0,0.12089]
[1778449577743,42.03,80877.62,1000.3,0.00069,0.0,0.12085]
[1778449579960,42.03,80870.95,1000.3,0.00068,0.0,0.11963]
[1778449580761,42.03,80869.85,1000.3,0.00068,0.0,0.11943]
[1778449581254,42.03,80869.78,1000.3,0.00068,0.0,0.11942]
[1778449583006,42.03,80870.0,1000.3,0.00068,0.0,0.11946]
[1778449583694,42.03,80869.93,1000.3,0.00068,0.0,0.11945]
[1778449584286,42.03,80869.89,1000.3,0.00068,0.0,0.11944]
[1778449586524,42.03,80869.89,1000.3,0.00068,0.0,0.11944]
[1778449587208,42.03,80869.89,1000.3,0.00068,0.0,0.11944]
[1778449587971,42.03,80869.89,1000.3,0.00068,0.0,0.11944]
[1778449588924,42.03,80864.3,1000.3,0.00067,0.0,0.11843]
[1778449589232,42.03,80861.85,1000.3,0.00067,0.0,0.11799]
[1778449589775,42.03,80861.85,1000.3,0.00067,0.0,0.11799]
[1778449590590,42.03,80858.96,1000.3,0.00067,0.0,0.11747]
[1778449591939,42.03,80858.29,1000.3,0.00067,0.0,0.11702]
[1778449596825,42.03,80854.03,1000.3,0.00066,0.0,0.11627]
[1778449597073,42.03,80854.03,1000.3,0.00066,0.0,0.11627]
[1778449597311,42.03,80854.03,1000.3,0.00066,0.0,0.11627]
[1778449598059,42.03,80854.03,1000.3,0.00066,0.0,0.11627]
[1778449598881,42.03,80855.49,1000.3,0.00066,0.0,0.11653]
[1778449599663,42.03,80862.8,1000.3,0.00067,0.0,0.11783]
[1778449603073,42.03,80866.89,1000.3,0.00068,0.0,0.11857]
[1778449603916,42.03,80866.89,1000.3,0.00068,0.0,0.11857]
[1778449604696,42.03,80869.52,1000.3,0.00068,0.0,0.11904]
[1778449605324,42.03,80872.22,1000.3,0.00068,0.0,0.11953]
[1778449607242,42.03,80871.79,1000.3,0.00068,0.0,0.11945]
[1778449607976,42.03,80871.79,1000.3,0.00068,0.0,0.11945]
[1778449612192,42.03,80875.33,1000.3,0.00068,0.0,0.1201]
[1778449613008,42.03,80875.33,1000.3,0.00068,0.0,0.1201]
[1778449619953,42.03,80874.04,1000.3,0.00068,0.0,0.11986]
[1778449620652,42.03,80874.61,1000.3,0.00068,0.0,0.11997]
[1778449623169,42.03,80874.01,1000.3,0.00068,0.0,0.11986]
[1778449624597,42.03,80874.01,1000.3,0.00068,0.0,0.11986]
[1778449628941,42.03,80872.11,1000.3,0.00068,0.0,0.11951]
[1778449629689,42.03,80872.11,1000.3,0.00068,0.0,0.11951]
[1778449634188,42.03,80869.5,1000.3,0.00068,0.0,0.11904]
[1778449634890,42.03,80869.5,1000.3,0.00068,0.0,0.11904]
[1778449640361,42.03,80869.58,1000.3,0.00068,0.0,0.11905]
[1778449642235,42.03,80869.62,1000.3,0.00068,0.0,0.11906]
[1778449643000,42.03,80869.62,1000.3,0.00068,0.0,0.11906]
[1778449648052,42.03,80868.78,1000.3,0.00068,0.0,0.11891]
[1778449648725,42.03,80868.28,1000.3,0.00068,0.0,0.11882]
[1778449653606,42.03,80859.32,1000.3,0.00067,0.0,0.11688]
[1778449654229,42.03,80859.35,1000.3,0.00067,0.0,0.11689]
[1778449656398,42.03,80859.91,1000.3,0.00067,0.0,0.11699]
[1778449657971,42.03,80859.47,1000.3,0.00067,0.0,0.11691]
[1778449658803,42.03,80858.05,1000.3,0.00066,0.0,0.11666]
[1778449658979,42.03,80858.05,1000.3,0.00066,0.0,0.11666]
[1778449667612,42.03,80853.78,1000.3,0.00066,0.0,0.1159]
[1778449668446,42.03,80853.74,1000.3,0.00066,0.0,0.11589]
[1778449672837,42.03,80853.5,1000.3,0.00066,0.0,0.11585]
[1778449673507,42.03,80853.42,1000.3,0.00066,0.0,0.11584]
[1778449675468,42.03,80857.07,1000.3,0.00066,0.0,0.11648]
[1778449676993,42.03,80857.15,1000.3,0.00066,0.0,0.1165]
[1778449678616,42.03,80857.32,1000.3,0.00066,0.0,0.11653]
[1778449678645,42.03,80857.32,1000.3,0.00066,0.0,0.11653]
[1778449679153,42.03,80857.59,1000.3,0.00066,0.0,0.11658]
[1778449680092,42.03,80857.59,1000.3,0.00066,0.0,0.11658]
[1778449686458,42.03,80864.43,1000.3,0.00067,0.0,0.1178]
[1778449687036,42.03,80864.43,1000.3,0.00067,0.0,0.1178]
[1778449692011,42.03,80865.32,1000.3,0.00067,0.0,0.11796]
[1778449692922,42.03,80865.71,1000.3,0.00067,0.0,0.11803]
[1778449698776,42.03,80865.92,1000.3,0.00067,0.0,0.11806]
[1778449700823,42.03,80865.95,1000.3,0.00067,0.0,0.11807]
[1778449703292,42.03,80865.92,1000.3,0.00067,0.0,0.11806]
[1778449708846,42.03,80866.57,1000.3,0.00067,0.0,0.11818]
[1778449710222,42.03,80866.9,1000.3,0.00067,0.0,0.11824]
[1778449711866,42.03,80863.26,1000.3,0.00067,0.0,0.11759]
[1778449712881,42.03,80863.04,1000.3,0.00067,0.0,0.11722]
[1778449713755,42.03,80862.86,1000.3,0.00067,0.0,0.11719]
[1778449716621,42.03,80861.16,1000.3,0.00067,0.0,0.11689]
[1778449717227,42.03,80861.16,1000.3,0.00067,0.0,0.11689]
[1778449718053,42.03,80861.16,1000.3,0.00067,0.0,0.11689]
[1778449718773,42.03,80861.16,1000.3,0.00067,0.0,0.11689]
[1778449724092,42.03,80861.13,1000.3,0.00067,0.0,0.11688]
[1778449725029,42.03,80861.16,1000.3,0.00067,0.0,0.11689]
[1778449732011,42.03,80862.07,1000.3,0.00067,0.0,0.11705]
[1778449732315,42.03,80862.07,1000.3,0.00067,0.0,0.11705]
[1778449732986,42.03,80862.07,1000.3,0.00067,0.0,0.11705]
[1778449733699,42.03,80861.9,1000.3,0.00067,0.0,0.11702]
[1778449734428,42.03,80861.9,1000.3,0.00067,0.0,0.11702]
[1778449739710,42.03,80861.43,1000.3,0.00067,0.0,0.11693]
[1778449740351,42.03,80861.43,1000.3,0.00067,0.0,0.11693]
[1778449742755,42.03,80860.93,1000.3,0.00067,0.0,0.11685]
[1778449743379,42.03,80860.93,1000.3,0.00067,0.0,0.11685]
[1778449745669,42.03,80861.01,1000.3,0.00067,0.0,0.11686]
[1778449746406,42.03,80861.01,1000.3,0.00067,0.0,0.11686]
[1778449747033,42.03,80861.01,1000.3,0.00067,0.0,0.11686]
[1778449748631,42.03,80861.15,1000.3,0.00067,0.0,0.11688]
[1778449748719,42.03,80861.15,1000.3,0.00067,0.0,0.11688]
[1778449748803,42.03,80861.15,1000.3,0.00067,0.0,0.11688]
[1778449752638,42.03,80858.68,1000.3,0.00066,0.0,0.11645]
[1778449753528,42.03,80858.38,1000.3,0.00066,0.0,0.11639]
[1778449758577,42.03,80858.06,1000.3,0.00066,0.0,0.11634]
[1778449759889,42.03,80858.06,1000.3,0.00066,0.0,0.11634]
[1778449765248,42.03,80854.87,1000.3,0.00066,0.0,0.11577]
[1778449770271,42.03,80854.4,1000.3,0.00066,0.0,0.11569]
[1778449770932,42.03,80854.4,1000.3,0.00066,0.0,0.11569]
[1778449774069,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449774799,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449775469,42.03,80854.59,1000.3,0.00066,0.0,0.1154]
[1778449776136,42.03,80854.59,1000.3,0.00066,0.0,0.1154]
[1778449781868,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449782641,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449783099,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449784268,42.03,80854.23,1000.3,0.00066,0.0,0.11534]
[1778449787265,42.03,80853.86,1000.3,0.00066,0.0,0.11527]
[1778449787932,42.03,80853.86,1000.3,0.00066,0.0,0.11527]
[1778449788738,42.03,80853.86,1000.3,0.00066,0.0,0.11527]
[1778449789374,42.03,80853.86,1000.3,0.00066,0.0,0.11527]
[1778449791498,42.03,80856.73,1000.3,0.00066,0.0,0.11578]
[1778449791944,42.03,80856.73,1000.3,0.00066,0.0,0.11578]
[1778449798140,42.03,80859.53,1000.3,0.00066,0.0,0.11627]
[1778449798922,42.03,80859.53,1000.3,0.00066,0.0,0.11627]
[1778449799986,42.03,80859.6,1000.3,0.00066,0.0,0.11629]
[1778449800495,42.03,80844.3,1000.3,0.00065,0.0,0.1136]
[1778449801304,42.03,80844.3,1000.3,0.00065,0.0,0.1136]
[1778449806138,42.03,80845.15,1000.3,0.00065,0.0,0.11375]
[1778449806943,42.03,80844.45,1000.3,0.00065,0.0,0.11363]
[1778449808563,42.03,80844.67,1000.3,0.00065,0.0,0.11366]
[1778449810147,42.03,80844.67,1000.3,0.00065,0.0,0.11366]
[1778449812662,42.03,80844.67,1000.3,0.00065,0.0,0.11366]
[1778449813288,42.03,80844.29,1000.3,0.00065,0.0,0.1136]
[1778449815740,42.03,80843.87,1000.3,0.00064,0.0,0.11353]
[1778449816403,42.03,80843.86,1000.3,0.00064,0.0,0.11352]
[1778449821895,42.03,80843.69,1000.3,0.00064,0.0,0.11349]
[1778449822737,42.03,80843.58,1000.3,0.00064,0.0,0.11348]
[1778449823501,42.03,80843.66,1000.3,0.00064,0.0,0.11349]
[1778449823579,42.03,80843.66,1000.3,0.00064,0.0,0.11349]
[1778449828092,42.03,80853.41,1000.3,0.00066,0.0,0.11519]
[1778449828862,42.03,80854.86,1000.3,0.00066,0.0,0.11545]
[1778449832656,42.03,80855.71,1000.3,0.00066,0.0,0.11528]
[1778449834123,42.03,80855.71,1000.3,0.00066,0.0,0.11528]
[1778449840775,42.03,80856.2,1000.3,0.00066,0.0,0.11536]
[1778449842643,42.03,80856.2,1000.3,0.00066,0.0,0.11536]
[1778449844184,42.03,80856.2,1000.3,0.00066,0.0,0.11536]
[1778449845018,42.03,80856.2,1000.3,0.00066,0.0,0.11536]
[1778449845833,42.03,80856.2,1000.3,0.00066,0.0,0.11536]
[1778449852057,42.03,80857.28,1000.3,0.00066,0.0,0.11555]
[1778449852896,42.03,80857.6,1000.3,0.00066,0.0,0.11561]
[1778449853470,42.03,80857.6,1000.3,0.00066,0.0,0.11561]
[1778449854171,42.03,80857.6,1000.3,0.00066,0.0,0.11561]
[1778449861269,42.03,80859.64,1000.3,0.00066,0.0,0.11597]
[1778449862046,42.03,80859.56,1000.3,0.00066,0.0,0.11596]
[1778449866517,42.03,80859.95,1000.3,0.00066,0.0,0.11602]
[1778449867178,42.03,80859.95,1000.3,0.00066,0.0,0.11602]
[1778449871850,42.03,80860.37,1000.3,0.00066,0.0,0.1161]
[1778449872848,42.03,80860.55,1000.3,0.00066,0.0,0.11613]
[1778449874226,42.03,80860.58,1000.3,0.00066,0.0,0.11614]
[1778449875652,42.03,80861.59,1000.3,0.00066,0.0,0.11632]
[1778449881056,42.03,80864.96,1000.3,0.00067,0.0,0.11691]
[1778449884862,42.03,80867.55,1000.3,0.00067,0.0,0.11738]
[1778449884880,42.03,80867.55,1000.3,0.00067,0.0,0.11738]
[1778449888421,42.03,80869.43,1000.3,0.00067,0.0,0.11771]
[1778449889242,42.03,80869.43,1000.3,0.00067,0.0,0.11771]
[1778449890034,42.03,80869.65,1000.3,0.00067,0.0,0.11775]
[1778449890843,42.03,80870.09,1000.3,0.00067,0.0,0.11783]
[1778449896161,42.03,80879.28,1000.3,0.00068,0.0,0.11916]
[1778449897017,42.03,80879.28,1000.3,0.00068,0.0,0.11916]
[1778449897975,42.03,80879.62,1000.3,0.00068,0.0,0.11922]
[1778449903211,42.03,80882.0,1000.3,0.00068,0.0,0.11966]
[1778449903383,42.03,80882.0,1000.3,0.00068,0.0,0.11966]
[1778449903986,42.03,80882.0,1000.3,0.00068,0.0,0.11966]
[1778449904736,42.03,80889.95,1000.3,0.00069,0.0,0.12111]
[1778449905372,42.03,80889.95,1000.3,0.00069,0.0,0.12111]
[1778449906221,42.03,80891.38,1000.3,0.00069,0.0,0.12137]
[1778449907101,42.03,80891.38,1000.3,0.00069,0.0,0.12137]
[1778449907883,42.03,80891.31,1000.3,0.00069,0.0,0.12136]
[1778449909233,42.03,80891.42,1000.3,0.00069,0.0,0.12138]
[1778449911017,42.03,80891.42,1000.3,0.00069,0.0,0.12138]
[1778449912291,42.03,80892.96,1000.3,0.0007,0.0,0.12167]
[1778449912657,42.03,80892.99,1000.3,0.0007,0.0,0.12167]
[1778449912854,42.03,80892.99,1000.3,0.0007,0.0,0.12167]
[1778449915232,42.03,80898.38,1000.3,0.0007,0.0,0.12267]
[1778449916204,42.03,80899.34,1000.3,0.0007,0.0,0.12285]
[1778449917096,42.03,80902.69,1000.3,0.00071,0.0,0.12348]
[1778449917887,42.03,80903.3,1000.3,0.00071,0.0,0.12359]
[1778449923351,42.03,80905.74,1000.3,0.00071,0.0,0.12405]
[1778449924394,42.03,80904.26,1000.3,0.00071,0.0,0.12377]
[1778449924848,42.03,80904.26,1000.3,0.00071,0.0,0.12377]
[1778449926493,42.03,80901.49,1000.3,0.0007,0.0,0.12325]
[1778449927317,42.03,80901.49,1000.3,0.0007,0.0,0.12325]
[1778449928057,42.03,80901.56,1000.3,0.0007,0.0,0.12326]
[1778449929511,42.03,80901.52,1000.3,0.0007,0.0,0.12326]
[1778449930145,42.03,80901.52,1000.3,0.0007,0.0,0.12326]
[1778449931827,42.03,80901.63,1000.3,0.0007,0.0,0.12328]
[1778449938458,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449939569,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449939624,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449940273,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449941275,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449941404,42.03,80900.65,1000.3,0.0007,0.0,0.12309]
[1778449942340,42.03,80896.03,1000.3,0.0007,0.0,0.12223]
[1778449945161,42.03,80887.04,1000.3,0.00069,0.0,0.12058]
[1778449945296,42.03,80887.04,1000.3,0.00069,0.0,0.12058]
[1778449945961,42.03,80887.16,1000.3,0.00069,0.0,0.1206]
[1778449946008,42.03,80887.16,1000.3,0.00069,0.0,0.1206]
[1778449950534,42.03,80871.03,1000.3,0.00067,0.0,0.11767]
[1778449951387,42.03,80871.03,1000.3,0.00067,0.0,0.11767]
[1778449952288,42.03,80870.53,1000.3,0.00067,0.0,0.11758]
[1778449953769,42.03,80869.96,1000.3,0.00067,0.0,0.11716]
[1778449955872,42.03,80871.57,1000.3,0.00067,0.0,0.11744]
[1778449956731,42.03,80871.25,1000.3,0.00067,0.0,0.11739]
[1778449958084,42.03,80871.25,1000.3,0.00067,0.0,0.11739]
[1778449959762,42.03,80870.78,1000.3,0.00067,0.0,0.1173]
[1778449960488,42.03,80871.02,1000.3,0.00067,0.0,0.11735]
[1778449961478,42.03,80860.14,1000.3,0.00066,0.0,0.11541]
[1778449961621,42.03,80846.05,1000.3,0.00064,0.0,0.11295]
[1778449966657,42.03,80844.2,1000.3,0.00064,0.0,0.11263]
[1778449968154,42.03,80844.2,1000.3,0.00064,0.0,0.11263]
[1778449968356,42.03,80844.2,1000.3,0.00064,0.0,0.11263]
[1778449971487,42.03,80831.27,1000.3,0.00063,0.0,0.11042]
[1778449971879,42.03,80831.27,1000.3,0.00063,0.0,0.11042]
[1778449976727,42.03,80801.7,1000.3,0.0006,0.0,0.10552]
[1778449977926,42.03,80801.7,1000.3,0.0006,0.0,0.10552]
[1778449978880,42.03,80800.93,1000.3,0.0006,0.0,0.10539]
[1778449980808,42.03,80784.42,1000.3,0.00058,0.0,0.10274]
[1778449981749,42.03,80781.37,1000.3,0.00058,0.0,0.10226]
[1778449984021,42.03,80780.92,1000.3,0.00058,0.0,0.10218]
[1778449984042,42.03,80780.92,1000.3,0.00058,0.0,0.10218]
[1778449984310,42.03,80780.92,1000.3,0.00058,0.0,0.10218]
[1778449985019,42.03,80783.62,1000.3,0.00058,0.0,0.10261]
[1778449986327,42.03,80797.06,1000.3,0.00059,0.0,0.10476]
[1778449986366,42.03,80797.06,1000.3,0.00059,0.0,0.10476]
[1778449986423,42.03,80797.06,1000.3,0.00059,0.0,0.10476]
[1778449987372,42.03,80807.71,1000.3,0.0006,0.0,0.1065]
[1778449987804,42.03,80784.14,1000.3,0.00058,0.0,0.10269]
[1778449991816,42.03,80783.12,1000.3,0.00058,0.0,0.10253]
[1778449992471,42.03,80783.04,1000.3,0.00058,0.0,0.10252]
[1778449994652,42.03,80784.53,1000.3,0.00058,0.0,0.10276]
[1778449996093,42.03,80784.63,1000.3,0.00058,0.0,0.10277]
[1778449997030,42.03,80784.85,1000.3,0.00058,0.0,0.10281]
[1778449997994,42.03,80784.55,1000.3,0.00058,0.0,0.10276]
[1778450000956,42.03,80784.36,1000.3,0.00058,0.0,0.10273]
[1778450002212,42.03,80784.36,1000.3,0.00058,0.0,0.10273]
[1778450002941,42.03,80784.32,1000.3,0.00058,0.0,0.10272]
[1778450003728,42.03,80784.32,1000.3,0.00058,0.0,0.10272]
[1778450006736,42.03,80784.47,1000.3,0.00058,0.0,0.10275]
[1778450007405,42.03,80784.47,1000.3,0.00058,0.0,0.10275]
[1778450008698,42.03,80784.65,1000.3,0.00058,0.0,0.10278]
[1778450009366,42.03,80784.65,1000.3,0.00058,0.0,0.10278]
[1778450011527,42.03,80784.58,1000.3,0.00058,0.0,0.10276]
[1778450012925,42.03,80784.54,1000.3,0.00058,0.0,0.10247]
[1778450013716,42.03,80784.54,1000.3,0.00058,0.0,0.10247]
[1778450014369,42.03,80784.54,1000.3,0.00058,0.0,0.10247]
[1778450018815,42.03,80776.26,1000.3,0.00057,0.0,0.10116]
[1778450022714,42.03,80772.75,1000.3,0.00057,0.0,0.10061]
[1778450025422,42.03,80771.35,1000.3,0.00057,0.0,0.10039]
[1778450026221,42.03,80768.72,1000.3,0.00056,0.0,0.09999]
[1778450031349,42.03,80768.34,1000.3,0.00056,0.0,0.09993]
[1778450032407,42.03,80767.53,1000.3,0.00056,0.0,0.0998]
[1778450035904,42.03,80767.14,1000.3,0.00056,0.0,0.09974]
[1778450036564,42.03,80767.1,1000.3,0.00056,0.0,0.09974]
[1778450042897,42.03,80768.12,1000.3,0.00056,0.0,0.09989]
[1778450043671,42.03,80768.26,1000.3,0.00056,0.0,0.09992]
[1778450045064,42.03,80772.56,1000.3,0.00057,0.0,0.10058]
[1778450045946,42.03,80773.18,1000.3,0.00057,0.0,0.10068]
[1778450051245,42.03,80774.29,1000.3,0.00057,0.0,0.10085]
[1778450056280,42.03,80774.45,1000.3,0.00057,0.0,0.10088]
[1778450061315,42.03,80788.8,1000.3,0.00058,0.0,0.10314]
[1778450062980,42.03,80788.97,1000.3,0.00058,0.0,0.10317]
[1778450063765,42.03,80790.22,1000.3,0.00058,0.0,0.10337]
[1778450065896,42.03,80790.15,1000.3,0.00058,0.0,0.10336]
[1778450066629,42.03,80789.33,1000.3,0.00058,0.0,0.10323]
[1778450068675,42.03,80790.15,1000.3,0.00058,0.0,0.10336]
[1778450069995,42.03,80790.22,1000.3,0.00058,0.0,0.10337]
[1778450071631,42.03,80789.82,1000.3,0.00058,0.0,0.10301]
[1778450072337,42.03,80789.82,1000.3,0.00058,0.0,0.10301]
[1778450073172,42.03,80788.78,1000.3,0.00058,0.0,0.10285]
[1778450074058,42.03,80788.21,1000.3,0.00058,0.0,0.10276]
[1778450077268,42.03,80787.89,1000.3,0.00058,0.0,0.10271]
[1778450077300,42.03,80787.89,1000.3,0.00058,0.0,0.10271]
[1778450080242,42.03,80779.61,1000.3,0.00057,0.0,0.1014]
[1778450081101,42.03,80777.83,1000.3,0.00057,0.0,0.10112]
[1778450085484,42.03,80759.83,1000.3,0.00055,0.0,0.09834]
[1778450091526,42.03,80754.25,1000.3,0.00055,0.0,0.09749]
[1778450097034,42.03,80755.32,1000.3,0.00055,0.0,0.09765]
[1778450097835,42.03,80755.32,1000.3,0.00055,0.0,0.09765]
[1778450099940,42.03,80754.81,1000.3,0.00055,0.0,0.09757]
[1778450101784,42.03,80754.87,1000.3,0.00055,0.0,0.09758]
[1778450106142,42.03,80754.88,1000.3,0.00055,0.0,0.09758]
[1778450106944,42.03,80754.88,1000.3,0.00055,0.0,0.09758]
[1778450107202,42.03,80754.88,1000.3,0.00055,0.0,0.09758]
[1778450107211,42.03,80754.88,1000.3,0.00055,0.0,0.09758]
[1778450109384,42.03,80759.82,1000.3,0.00055,0.0,0.09833]
[1778450109971,42.03,80765.61,1000.3,0.00056,0.0,0.09922]
[1778450115077,42.03,80770.75,1000.3,0.00056,0.0,0.10002]
[1778450116103,42.03,80773.53,1000.3,0.00057,0.0,0.10045]
[1778450116202,42.03,80773.53,1000.3,0.00057,0.0,0.10045]
[1778450116749,42.03,80760.07,1000.3,0.00055,0.0,0.09837]
[1778450118717,42.03,80743.61,1000.3,0.00054,0.0,0.09589]
[1778450122085,42.03,80739.98,1000.3,0.00054,0.0,0.09535]
[1778450122929,42.03,80743.22,1000.3,0.00054,0.0,0.09583]
[1778450123634,42.03,80744.12,1000.3,0.00054,0.0,0.09596]
[1778450124308,42.03,80744.12,1000.3,0.00054,0.0,0.09596]
[1778450125836,42.03,80745.17,1000.3,0.00054,0.0,0.09612]
[1778450126355,42.03,80745.17,1000.3,0.00054,0.0,0.09612]
[1778450127126,42.03,80743.49,1000.3,0.00054,0.0,0.09587]
[1778450127978,42.03,80742.95,1000.3,0.00054,0.0,0.09579]
[1778450133826,42.03,80738.34,1000.3,0.00053,0.0,0.09483]
[1778450136882,42.03,80736.79,1000.3,0.00053,0.0,0.0946]
[1778450137772,42.03,80736.34,1000.3,0.00053,0.0,0.09453]
[1778450142785,42.03,80734.0,1000.3,0.00053,0.0,0.09419]
[1778450143331,42.03,80734.0,1000.3,0.00053,0.0,0.09419]
[1778450145468,42.03,80733.2,1000.3,0.00053,0.0,0.09407]
[1778450146236,42.03,80734.19,1000.3,0.00053,0.0,0.09422]
[1778450146986,42.03,80733.96,1000.3,0.00053,0.0,0.09418]
[1778450147761,42.03,80733.83,1000.3,0.00053,0.0,0.09416]
[1778450148433,42.03,80733.83,1000.3,0.00053,0.0,0.09416]
[1778450148796,42.03,80734.1,1000.3,0.00053,0.0,0.0942]
[1778450150403,42.03,80737.47,1000.3,0.00053,0.0,0.0947]
[1778450150410,42.03,80754.92,1000.3,0.00055,0.0,0.09731]
[1778450152129,42.03,80758.01,1000.3,0.00055,0.0,0.09778]
[1778450158232,42.03,80763.65,1000.3,0.00056,0.0,0.09864]
[1778450159199,42.03,80764.04,1000.3,0.00056,0.0,0.0987]
[1778450162393,42.03,80764.37,1000.3,0.00056,0.0,0.09875]
[1778450162400,42.03,80764.37,1000.3,0.00056,0.0,0.09875]
[1778450165047,42.03,80750.11,1000.3,0.00054,0.0,0.09658]
[1778450168823,42.03,80749.49,1000.3,0.00054,0.0,0.09649]
[1778450168932,42.03,80749.49,1000.3,0.00054,0.0,0.09649]
[1778450175121,42.03,80750.63,1000.3,0.00054,0.0,0.09666]
[1778450180257,42.03,80755.79,1000.3,0.00055,0.0,0.09744]
[1778450181167,42.03,80755.98,1000.3,0.00055,0.0,0.09747]
[1778450183035,42.03,80753.38,1000.3,0.00055,0.0,0.09708]
[1778450183840,42.03,80752.97,1000.3,0.00055,0.0,0.09701]
[1778450186977,42.03,80750.93,1000.3,0.00054,0.0,0.09671]
[1778450187717,42.03,80750.93,1000.3,0.00054,0.0,0.09671]
[1778450193247,42.03,80743.66,1000.3,0.00054,0.0,0.09534]
[1778450193870,42.03,80743.66,1000.3,0.00054,0.0,0.09534]
[1778450194546,42.03,80743.66,1000.3,0.00054,0.0,0.09534]
[1778450196972,42.03,80742.22,1000.3,0.00053,0.0,0.09513]
[1778450197768,42.03,80743.13,1000.3,0.00054,0.0,0.09526]
[1778450201861,42.03,80742.83,1000.3,0.00053,0.0,0.09522]
[1778450202609,42.03,80742.83,1000.3,0.00053,0.0,0.09522]
[1778450206990,42.03,80740.9,1000.3,0.00053,0.0,0.09493]
[1778450207803,42.03,80740.36,1000.3,0.00053,0.0,0.09485]
[1778450210895,42.03,80740.28,1000.3,0.00053,0.0,0.09484]
[1778450211906,42.03,80740.28,1000.3,0.00053,0.0,0.09484]
[1778450214126,42.03,80740.21,1000.3,0.00053,0.0,0.09483]
[1778450214895,42.03,80740.19,1000.3,0.00053,0.0,0.09483]
[1778450218435,42.03,80741.43,1000.3,0.00053,0.0,0.09501]
[1778450219258,42.03,80741.46,1000.3,0.00053,0.0,0.09502]
[1778450223352,42.03,80738.18,1000.3,0.00053,0.0,0.09453]
[1778450223429,42.03,80738.18,1000.3,0.00053,0.0,0.09453]
[1778450226564,42.03,80733.66,1000.3,0.00053,0.0,0.09387]
[1778450227325,42.03,80732.24,1000.3,0.00053,0.0,0.09366]
[1778450232527,42.03,80730.91,1000.3,0.00052,0.0,0.09346]
[1778450233310,42.03,80730.91,1000.3,0.00052,0.0,0.09346]
[1778450234215,42.03,80729.43,1000.3,0.00052,0.0,0.09325]
[1778450238126,42.03,80729.36,1000.3,0.00052,0.0,0.09324]
[1778450238881,42.03,80729.36,1000.3,0.00052,0.0,0.09324]
[1778450242187,42.03,80727.62,1000.3,0.00052,0.0,0.09299]
[1778450244269,42.03,80727.58,1000.3,0.00052,0.0,0.09298]
[1778450244854,42.03,80727.58,1000.3,0.00052,0.0,0.09298]
[1778450245708,42.03,80727.47,1000.3,0.00052,0.0,0.09296]
[1778450246950,42.03,80729.32,1000.3,0.00052,0.0,0.09323]
[1778450247204,42.03,80729.32,1000.3,0.00052,0.0,0.09323]
[1778450248786,42.03,80733.15,1000.3,0.00053,0.0,0.09379]
[1778450249665,42.03,80733.15,1000.3,0.00053,0.0,0.09379]
[1778450251222,42.03,80732.91,1000.3,0.00053,0.0,0.09376]
[1778450252068,42.03,80732.91,1000.3,0.00052,0.0,0.09349]
[1778450254995,42.03,80738.77,1000.3,0.00053,0.0,0.09435]
[1778450255825,42.03,80739.07,1000.3,0.00053,0.0,0.09439]
[1778450257247,42.03,80739.16,1000.3,0.00053,0.0,0.0944]
[1778450257943,42.03,80739.16,1000.3,0.00053,0.0,0.0944]
[1778450263744,42.03,80737.77,1000.3,0.00053,0.0,0.0942]
[1778450265185,42.03,80737.77,1000.3,0.00053,0.0,0.0942]
[1778450266069,42.03,80738.14,1000.3,0.00053,0.0,0.09425]
[1778450275250,42.03,80737.84,1000.3,0.00053,0.0,0.09421]
[1778450277144,42.03,80737.84,1000.3,0.00053,0.0,0.09421]
[1778450282213,42.03,80742.13,1000.3,0.00053,0.0,0.09484]
[1778450283011,42.03,80742.3,1000.3,0.00053,0.0,0.09487]
[1778450288919,42.03,80734.87,1000.3,0.00053,0.0,0.09377]
[1778450293954,42.03,80736.19,1000.3,0.00053,0.0,0.09397]
[1778450302380,42.03,80735.61,1000.3,0.00053,0.0,0.09388]
[1778450303043,42.03,80735.61,1000.3,0.00053,0.0,0.09388]
[1778450310066,42.03,80735.36,1000.3,0.00053,0.0,0.09384]
[1778450310986,42.03,80735.36,1000.3,0.00053,0.0,0.09384]
[1778450311797,42.03,80736.59,1000.3,0.00053,0.0,0.09375]
[1778450315030,42.03,80736.49,1000.3,0.00053,0.0,0.09374]
[1778450315856,42.03,80736.49,1000.3,0.00053,0.0,0.09374]
[1778450317397,42.03,80735.94,1000.3,0.00053,0.0,0.09366]
[1778450319626,42.03,80735.94,1000.3,0.00053,0.0,0.09366]
[1778450325171,42.03,80727.01,1000.3,0.00052,0.0,0.09236]
[1778450326560,42.03,80727.01,1000.3,0.00052,0.0,0.09236]
[1778450327473,42.03,80726.72,1000.3,0.00052,0.0,0.09232]
[1778450333227,42.03,80726.8,1000.3,0.00052,0.0,0.09233]
[1778450337217,42.03,80725.47,1000.3,0.00052,0.0,0.09214]
[1778450337970,42.03,80726.15,1000.3,0.00052,0.0,0.09224]
[1778450339250,42.03,80726.15,1000.3,0.00052,0.0,0.09224]
[1778450343555,42.03,80724.71,1000.3,0.00052,0.0,0.09203]
[1778450345168,42.03,80725.49,1000.3,0.00052,0.0,0.09214]
[1778450345892,42.03,80725.49,1000.3,0.00052,0.0,0.09214]
[1778450349695,42.03,80725.45,1000.3,0.00052,0.0,0.09213]
[1778450351721,42.03,80725.32,1000.3,0.00052,0.0,0.09212]
[1778450352573,42.03,80725.32,1000.3,0.00052,0.0,0.09212]
[1778450353255,42.03,80723.24,1000.3,0.00051,0.0,0.09182]
[1778450354002,42.03,80722.03,1000.3,0.00051,0.0,0.09164]
[1778450354791,42.03,80722.03,1000.3,0.00051,0.0,0.09164]
[1778450355682,42.03,80719.61,1000.3,0.00051,0.0,0.0913]
[1778450356550,42.03,80716.47,1000.3,0.00051,0.0,0.09085]
[1778450361008,42.03,80709.01,1000.3,0.0005,0.0,0.08979]
[1778450362209,42.03,80709.01,1000.3,0.0005,0.0,0.08979]
[1778450363700,42.03,80708.09,1000.3,0.0005,0.0,0.08966]
[1778450363756,42.03,80708.09,1000.3,0.0005,0.0,0.08966]
[1778450366037,42.03,80718.94,1000.3,0.00051,0.0,0.0912]
[1778450367598,42.03,80719.65,1000.3,0.00051,0.0,0.0913]
[1778450368372,42.03,80718.66,1000.3,0.00051,0.0,0.09116]
[1778450369088,42.03,80719.31,1000.3,0.00051,0.0,0.09125]
[1778450371311,42.03,80724.63,1000.3,0.00052,0.0,0.09202]
[1778450372175,42.03,80724.3,1000.3,0.00051,0.0,0.0917]
[1778450377537,42.03,80724.75,1000.3,0.00051,0.0,0.09177]
[1778450379561,42.03,80724.7,1000.3,0.00051,0.0,0.09176]
[1778450380133,42.03,80724.32,1000.3,0.00051,0.0,0.0917]
[1778450381870,42.03,80723.73,1000.3,0.00051,0.0,0.09162]
[1778450383344,42.03,80723.73,1000.3,0.00051,0.0,0.09162]
[1778450384001,42.03,80723.61,1000.3,0.00051,0.0,0.0916]
[1778450384728,42.03,80723.61,1000.3,0.00051,0.0,0.0916]
[1778450386130,42.03,80719.98,1000.3,0.00051,0.0,0.09108]
[1778450386973,42.03,80719.81,1000.3,0.00051,0.0,0.09106]
[1778450392642,42.03,80712.65,1000.3,0.0005,0.0,0.09004]
[1778450394232,42.03,80712.65,1000.3,0.0005,0.0,0.09004]
[1778450394990,42.03,80712.27,1000.3,0.0005,0.0,0.08999]
[1778450395779,42.03,80712.27,1000.3,0.0005,0.0,0.08999]
[1778450397392,42.03,80711.17,1000.3,0.0005,0.0,0.08983]
[1778450401674,42.03,80707.98,1000.3,0.0005,0.0,0.08939]
[1778450401719,42.03,80687.32,1000.3,0.00048,0.0,0.08653]
[1778450402202,42.03,80687.32,1000.3,0.00048,0.0,0.08653]
[1778450403928,42.03,80671.49,1000.3,0.00047,0.0,0.0844]
[1778450404539,42.03,80671.49,1000.3,0.00047,0.0,0.0844]
[1778450404732,42.03,80671.49,1000.3,0.00047,0.0,0.0844]
[1778450408327,42.03,80663.49,1000.3,0.00046,0.0,0.08334]
[1778450408910,42.03,80665.22,1000.3,0.00047,0.0,0.08357]
[1778450410981,42.03,80675.28,1000.3,0.00047,0.0,0.0849]
[1778450411094,42.03,80675.28,1000.3,0.00047,0.0,0.0849]
[1778450411901,42.03,80684.14,1000.3,0.00048,0.0,0.0861]
[1778450412727,42.03,80684.14,1000.3,0.00048,0.0,0.0861]
[1778450413943,42.03,80684.97,1000.3,0.00048,0.0,0.08621]
[1778450414207,42.03,80684.97,1000.3,0.00048,0.0,0.08621]
[1778450417830,42.03,80704.07,1000.3,0.0005,0.0,0.08884]
[1778450418262,42.03,80704.07,1000.3,0.0005,0.0,0.08884]
[1778450418715,42.03,80704.07,1000.3,0.0005,0.0,0.08884]
[1778450419319,42.03,80711.07,1000.3,0.0005,0.0,0.08982]
[1778450419855,42.03,80741.96,1000.3,0.00053,0.0,0.09427]
[1778450420392,42.03,80741.96,1000.3,0.00053,0.0,0.09427]
[1778450420853,42.03,80762.51,1000.3,0.00055,0.0,0.09734]
[1778450423615,42.03,80761.34,1000.3,0.00055,0.0,0.09716]
[1778450423876,42.03,80780.58,1000.3,0.00056,0.0,0.10011]
[1778450424391,42.03,80780.58,1000.3,0.00056,0.0,0.10011]
[1778450424885,42.03,80780.58,1000.3,0.00056,0.0,0.10011]
[1778450424883,42.03,80802.99,1000.3,0.00059,0.0,0.10365]
[1778450425712,42.03,80802.99,1000.3,0.00059,0.0,0.10365]
[1778450427294,42.03,80802.9,1000.3,0.00059,0.0,0.10363]
[1778450427501,42.03,80802.9,1000.3,0.00059,0.0,0.10363]
[1778450435960,42.03,80787.37,1000.3,0.00057,0.0,0.10088]
[1778450438061,42.03,80786.32,1000.3,0.00057,0.0,0.10072]
[1778450438933,42.03,80785.23,1000.3,0.00057,0.0,0.10055]
[1778450441286,42.03,80784.94,1000.3,0.00057,0.0,0.1005]
[1778450441344,42.03,80784.94,1000.3,0.00057,0.0,0.1005]
[1778450442009,42.03,80806.63,1000.3,0.00059,0.0,0.10393]
[1778450444787,42.03,80813.19,1000.3,0.00059,0.0,0.10499]
[1778450445622,42.03,80810.86,1000.3,0.00059,0.0,0.10462]
[1778450445630,42.03,80810.86,1000.3,0.00059,0.0,0.10462]
[1778450445752,42.03,80810.86,1000.3,0.00059,0.0,0.10462]
[1778450446428,42.03,80810.02,1000.3,0.00059,0.0,0.10448]
[1778450446491,42.03,80810.02,1000.3,0.00059,0.0,0.10448]
[1778450446559,42.03,80810.02,1000.3,0.00059,0.0,0.10448]
[1778450447084,42.03,80817.75,1000.3,0.0006,0.0,0.10574]
[1778450448283,42.03,80826.89,1000.3,0.00061,0.0,0.10724]
[1778450448762,42.03,80826.89,1000.3,0.00061,0.0,0.10724]
[1778450449159,42.03,80829.25,1000.3,0.00061,0.0,0.10763]
[1778450449410,42.03,80829.25,1000.3,0.00061,0.0,0.10763]
[1778450449436,42.03,80829.25,1000.3,0.00061,0.0,0.10763]
[1778450449453,42.03,80829.25,1000.3,0.00061,0.0,0.10763]
[1778450449866,42.03,80829.25,1000.3,0.00061,0.0,0.10763]
[1778450450653,42.03,80828.56,1000.3,0.00061,0.0,0.10751]
[1778450450706,42.03,80843.87,1000.3,0.00063,0.0,0.11008]
[1778450451518,42.03,80843.87,1000.3,0.00063,0.0,0.11008]
[1778450451586,42.03,80860.82,1000.3,0.00064,0.0,0.11298]
[1778450452206,42.03,80860.82,1000.3,0.00064,0.0,0.11298]
[1778450454429,42.03,80868.76,1000.3,0.00065,0.0,0.11436]
[1778450454643,42.03,80868.76,1000.3,0.00065,0.0,0.11436]
[1778450455982,42.03,80875.27,1000.3,0.00066,0.0,0.11551]
[1778450456600,42.03,80875.27,1000.3,0.00066,0.0,0.11551]
[1778450458143,42.03,80883.17,1000.3,0.00067,0.0,0.11691]
[1778450458997,42.03,80885.12,1000.3,0.00067,0.0,0.11726]
[1778450460830,42.03,80884.6,1000.3,0.00067,0.0,0.11716]
[1778450461088,42.03,80885.8,1000.3,0.00067,0.0,0.11738]
[1778450461907,42.03,80885.8,1000.3,0.00067,0.0,0.11738]
[1778450461975,42.03,80880.38,1000.3,0.00066,0.0,0.11641]
[1778450463265,42.03,80877.98,1000.3,0.00066,0.0,0.11599]
[1778450463315,42.03,80877.98,1000.3,0.00066,0.0,0.11599]
[1778450465180,42.03,80896.71,1000.3,0.00068,0.0,0.11935]
[1778450467774,42.03,80903.67,1000.3,0.00069,0.0,0.12062]
[1778450467822,42.03,80903.67,1000.3,0.00069,0.0,0.12062]
[1778450468201,42.03,80929.31,1000.3,0.00072,0.0,0.12541]
[1778450472815,42.03,80930.63,1000.3,0.00072,0.0,0.12567]
[1778450473566,42.03,80934.63,1000.3,0.00073,0.0,0.12643]
[1778450473588,42.03,80934.63,1000.3,0.00073,0.0,0.12643]
[1778450474620,42.03,80937.09,1000.3,0.00073,0.0,0.1269]
[1778450474674,42.03,80980.88,1000.3,0.00078,0.0,0.13557]
[1778450475252,42.03,80996.12,1000.3,0.0008,0.0,0.13871]
[1778450476809,42.03,80996.12,1000.3,0.0008,0.0,0.13871]
[1778450477658,42.03,81004.54,1000.3,0.00081,0.0,0.14048]
[1778450477670,42.03,80975.61,1000.3,0.00078,0.0,0.1345]
[1778450478031,42.03,80975.61,1000.3,0.00078,0.0,0.1345]
[1778450478241,42.03,80975.61,1000.3,0.00078,0.0,0.1345]
[1778450478458,42.03,80975.61,1000.3,0.00078,0.0,0.1345]
[1778450478753,42.03,80975.61,1000.3,0.00078,0.0,0.1345]
[1778450478766,42.03,80954.5,1000.3,0.00075,0.0,0.13029]
[1778450479154,42.03,80954.5,1000.3,0.00075,0.0,0.13029]
[1778450479569,42.03,80954.5,1000.3,0.00075,0.0,0.13029]
[1778450479650,42.03,80912.57,1000.3,0.0007,0.0,0.12227]
[1778450480551,42.03,80912.57,1000.3,0.0007,0.0,0.12227]
[1778450480816,42.03,80912.57,1000.3,0.0007,0.0,0.12227]
[1778450481494,42.03,80909.36,1000.3,0.0007,0.0,0.12167]
[1778450482550,42.03,80909.94,1000.3,0.0007,0.0,0.12178]
[1778450482588,42.03,80925.89,1000.3,0.00072,0.0,0.12477]
[1778450483317,42.03,80943.07,1000.3,0.00074,0.0,0.12806]
[1778450484518,42.03,80943.07,1000.3,0.00074,0.0,0.12806]
[1778450486068,42.03,80960.75,1000.3,0.00076,0.0,0.13152]
[1778450486817,42.03,80960.75,1000.3,0.00076,0.0,0.13152]
[1778450487396,42.03,80962.28,1000.3,0.00076,0.0,0.13183]
[1778450487909,42.03,80962.28,1000.3,0.00076,0.0,0.13183]
[1778450487997,42.03,80962.17,1000.3,0.00076,0.0,0.13181]
[1778450488081,42.03,80962.17,1000.3,0.00076,0.0,0.13181]
[1778450488582,42.03,80962.17,1000.3,0.00076,0.0,0.13181]
[1778450494396,42.03,80954.29,1000.3,0.00075,0.0,0.12989]
[1778450495412,42.03,80954.29,1000.3,0.00075,0.0,0.12989]
[1778450496351,42.03,80958.77,1000.3,0.00075,0.0,0.13077]
[1778450496385,42.03,80958.77,1000.3,0.00075,0.0,0.13077]
[1778450496954,42.03,80958.77,1000.3,0.00075,0.0,0.13077]
[1778450496413,42.03,80977.01,1000.3,0.00078,0.0,0.13442]
[1778450497440,42.03,80977.01,1000.3,0.00078,0.0,0.13442]
[1778450498038,42.03,80982.02,1000.3,0.00078,0.0,0.13544]
[1778450498944,42.03,80982.02,1000.3,0.00078,0.0,0.13544]
[1778450498987,42.03,80981.3,1000.3,0.00078,0.0,0.13529]
[1778450499150,42.03,80981.3,1000.3,0.00078,0.0,0.13529]
[1778450500013,42.03,80995.11,1000.3,0.0008,0.0,0.13813]
[1778450500441,42.03,81009.25,1000.3,0.00082,0.0,0.14109]
[1778450501448,42.03,81047.48,1000.3,0.00087,0.0,0.14938]
[1778450503464,42.03,81064.14,1000.3,0.00089,0.0,0.15312]
[1778450504122,42.03,81064.14,1000.3,0.00089,0.0,0.15312]
[1778450504128,42.03,81064.14,1000.3,0.00089,0.0,0.15312]
[1778450507523,42.03,81071.03,1000.3,0.0009,0.0,0.1547]
[1778450507585,42.03,81071.03,1000.3,0.0009,0.0,0.1547]
[1778450508205,42.03,81070.65,1000.3,0.0009,0.0,0.15461]
[1778450508976,42.03,81070.65,1000.3,0.0009,0.0,0.15461]
[1778450509771,42.03,81069.97,1000.3,0.0009,0.0,0.15446]
[1778450509782,42.03,81069.97,1000.3,0.0009,0.0,0.15446]
[1778450511327,42.03,81073.5,1000.3,0.00091,0.0,0.15527]
[1778450511764,42.03,81073.5,1000.3,0.00091,0.0,0.15527]
[1778450511778,42.03,81073.5,1000.3,0.00091,0.0,0.15527]
[1778450515456,42.03,81075.36,1000.3,0.00091,0.0,0.15569]
[1778450515470,42.03,81075.36,1000.3,0.00091,0.0,0.15569]
[1778450515485,42.03,81075.36,1000.3,0.00091,0.0,0.15569]
[1778450515498,42.03,81075.36,1000.3,0.00091,0.0,0.15569]
[1778450516377,42.03,81083.54,1000.3,0.00092,0.0,0.15759]
[1778450516802,42.03,81083.54,1000.3,0.00092,0.0,0.15759]
[1778450516839,42.03,81097.93,1000.3,0.00094,0.0,0.16098]
[1778450518765,42.03,81105.96,1000.3,0.00095,0.0,0.1629]
[1778450519475,42.03,81108.37,1000.3,0.00096,0.0,0.16348]
[1778450521033,42.03,81109.8,1000.3,0.00096,0.0,0.16382]
[1778450522024,42.03,81109.8,1000.3,0.00096,0.0,0.16382]
[1778450525384,42.03,81115.97,1000.3,0.00097,0.0,0.16532]
[1778450525634,42.03,81136.41,1000.3,0.001,0.0,0.17036]
[1778450526198,42.03,81136.41,1000.3,0.001,0.0,0.17036]
[1778450526641,42.03,81164.38,1000.3,0.00105,0.0,0.17748]
[1778450527653,42.03,81180.38,1000.3,0.00107,0.0,0.18167]
[1778450528122,42.03,81180.38,1000.3,0.00107,0.0,0.18167]
[1778450528984,42.03,81180.38,1000.3,0.00107,0.0,0.18167]
[1778450529669,42.03,81140.09,1000.3,0.00101,0.0,0.17128]
[1778450530679,42.03,81117.67,1000.3,0.00097,0.0,0.16573]
[1778450531289,42.03,81117.67,1000.3,0.00097,0.0,0.16573]
[1778450534263,42.03,81102.82,1000.3,0.00095,0.0,0.16215]
[1778450534289,42.03,81102.82,1000.3,0.00095,0.0,0.16215]
[1778450534722,42.03,81102.82,1000.3,0.00095,0.0,0.16215]
[1778450535298,42.03,81099.97,1000.3,0.00095,0.0,0.16147]
[1778450536000,42.03,81099.97,1000.3,0.00095,0.0,0.16147]
[1778450536721,42.03,81109.9,1000.3,0.00096,0.0,0.16385]
[1778450536722,42.03,81094.74,1000.3,0.00094,0.0,0.16022]
[1778450537483,42.03,81094.74,1000.3,0.00094,0.0,0.16022]
[1778450537545,42.03,81094.74,1000.3,0.00094,0.0,0.16022]
[1778450537604,42.03,81094.74,1000.3,0.00094,0.0,0.16022]
[1778450537637,42.03,81094.74,1000.3,0.00094,0.0,0.16022]
[1778450537731,42.03,81076.06,1000.3,0.00091,0.0,0.15586]
[1778450540111,42.03,81069.44,1000.3,0.0009,0.0,0.15433]
[1778450540205,42.03,81069.44,1000.3,0.0009,0.0,0.15433]
[1778450541176,42.03,81071.83,1000.3,0.0009,0.0,0.15488]
[1778450542637,42.03,81076.6,1000.3,0.00091,0.0,0.15598]
[1778450542732,42.03,81076.6,1000.3,0.00091,0.0,0.15598]
[1778450543455,42.03,81070.58,1000.3,0.0009,0.0,0.15459]
[1778450543574,42.03,81070.58,1000.3,0.0009,0.0,0.15459]
[1778450543871,42.03,81070.58,1000.3,0.0009,0.0,0.15459]
[1778450547876,42.03,81072.72,1000.3,0.0009,0.0,0.15509]
[1778450548505,42.03,81070.32,1000.3,0.0009,0.0,0.15454]
[1778450548813,42.03,81054.23,1000.3,0.00088,0.0,0.15089]
[1778450550016,42.03,81054.23,1000.3,0.00088,0.0,0.15089]
[1778450550031,42.03,81054.23,1000.3,0.00088,0.0,0.15089]
[1778450550126,42.03,81045.2,1000.3,0.00087,0.0,0.14887]
[1778450551007,42.03,81045.2,1000.3,0.00087,0.0,0.14887]
[1778450550828,42.03,81024.89,1000.3,0.00084,0.0,0.14443]
[1778450552376,42.03,81027.17,1000.3,0.00084,0.0,0.14453]
[1778450552397,42.03,81027.17,1000.3,0.00084,0.0,0.14453]
[1778450552815,42.03,81027.17,1000.3,0.00084,0.0,0.14453]
[1778450552996,42.03,81027.17,1000.3,0.00084,0.0,0.14453]
[1778450553483,42.03,81019.47,1000.3,0.00083,0.0,0.14288]
[1778450553850,42.03,81001.61,1000.3,0.00081,0.0,0.13911]
[1778450556403,42.03,81008.99,1000.3,0.00081,0.0,0.14065]
[1778450557721,42.03,81014.96,1000.3,0.00082,0.0,0.14192]
[1778450557913,42.03,81014.96,1000.3,0.00082,0.0,0.14192]
[1778450558786,42.03,81009.16,1000.3,0.00081,0.0,0.14069]
[1778450559624,42.03,81011.25,1000.3,0.00082,0.0,0.14113]
[1778450559878,42.03,81011.25,1000.3,0.00082,0.0,0.14113]
[1778450560878,42.03,81021.41,1000.3,0.00083,0.0,0.14329]
[1778450561480,42.03,81014.14,1000.3,0.00082,0.0,0.14174]
[1778450561819,42.03,81014.14,1000.3,0.00082,0.0,0.14174]
[1778450562002,42.03,81014.14,1000.3,0.00082,0.0,0.14174]
[1778450562919,42.03,80985.48,1000.3,0.00078,0.0,0.13577]
[1778450563591,42.03,80985.48,1000.3,0.00078,0.0,0.13577]
[1778450564401,42.03,80979.46,1000.3,0.00078,0.0,0.13455]
[1778450565211,42.03,80979.26,1000.3,0.00078,0.0,0.13451]
[1778450565215,42.03,80979.26,1000.3,0.00078,0.0,0.13451]
[1778450568436,42.03,80989.64,1000.3,0.00079,0.0,0.13663]
[1778450569867,42.03,80989.54,1000.3,0.00079,0.0,0.13661]
[1778450570010,42.03,80989.54,1000.3,0.00079,0.0,0.13661]
[1778450570692,42.03,80985.37,1000.3,0.00078,0.0,0.13575]
[1778450573958,42.03,80976.77,1000.3,0.00077,0.0,0.13401]
[1778450574026,42.03,80976.77,1000.3,0.00077,0.0,0.13401]
[1778450575007,42.03,80960.24,1000.3,0.00075,0.0,0.13071]
[1778450578234,42.03,80947.5,1000.3,0.00074,0.0,0.12821]
[1778450578972,42.03,80947.5,1000.3,0.00074,0.0,0.12821]
[1778450580490,42.03,80942.46,1000.3,0.00073,0.0,0.12724]
[1778450581047,42.03,80921.56,1000.3,0.00071,0.0,0.12327]
[1778450581295,42.03,80921.56,1000.3,0.00071,0.0,0.12327]
[1778450581510,42.03,80921.56,1000.3,0.00071,0.0,0.12327]
[1778450582054,42.03,80903.71,1000.3,0.00069,0.0,0.11996]
[1778450582359,42.03,80903.71,1000.3,0.00069,0.0,0.11996]
[1778450582363,42.03,80903.71,1000.3,0.00069,0.0,0.11996]
[1778450582772,42.03,80903.71,1000.3,0.00069,0.0,0.11996]
[1778450583581,42.03,80906.25,1000.3,0.00069,0.0,0.12043]
[1778450586598,42.03,80902.55,1000.3,0.00069,0.0,0.11975]
[1778450587098,42.03,80906.37,1000.3,0.00069,0.0,0.12045]
[1778450587141,42.03,80906.37,1000.3,0.00069,0.0,0.12045]
[1778450588097,42.03,80889.82,1000.3,0.00067,0.0,0.11745]
[1778450589989,42.03,80889.82,1000.3,0.00067,0.0,0.11745]
[1778450590718,42.03,80879.93,1000.3,0.00066,0.0,0.11568]
[1778450591065,42.03,80879.93,1000.3,0.00066,0.0,0.11568]
[1778450591096,42.03,80874.62,1000.3,0.00065,0.0,0.11475]
[1778450591807,42.03,80874.62,1000.3,0.00065,0.0,0.11475]
[1778450591812,42.03,80874.62,1000.3,0.00065,0.0,0.11475]
[1778450592125,42.03,80842.9,1000.3,0.00062,0.0,0.10929]
[1778450593887,42.03,80842.9,1000.3,0.00062,0.0,0.10929]
[1778450593982,42.03,80842.9,1000.3,0.00062,0.0,0.10929]
[1778450596301,42.03,80838.7,1000.3,0.00062,0.0,0.10859]
[1778450596941,42.03,80838.7,1000.3,0.00062,0.0,0.10859]
[1778450597417,42.03,80825.36,1000.3,0.0006,0.0,0.10638]
[1778450597432,42.03,80825.36,1000.3,0.0006,0.0,0.10638]
[1778450598189,42.03,80844.93,1000.3,0.00062,0.0,0.10964]
[1778450599179,42.03,80871.52,1000.3,0.00065,0.0,0.1142]
[1778450600829,42.03,80871.52,1000.3,0.00065,0.0,0.1142]
[1778450600970,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450601130,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450601844,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450601851,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450601895,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450602068,42.03,80887.66,1000.3,0.00067,0.0,0.11706]
[1778450602097,42.03,80917.92,1000.3,0.0007,0.0,0.12259]
[1778450604078,42.03,80917.59,1000.3,0.0007,0.0,0.12252]
[1778450604601,42.03,80912.72,1000.3,0.0007,0.0,0.12162]
[1778450608885,42.03,80927.11,1000.3,0.00071,0.0,0.12431]
[1778450609619,42.03,80927.9,1000.3,0.00071,0.0,0.12446]
[1778450611639,42.03,80928.5,1000.3,0.00071,0.0,0.12457]
[1778450611675,42.03,80928.5,1000.3,0.00071,0.0,0.12457]
[1778450611962,42.03,80928.5,1000.3,0.00071,0.0,0.12457]
[1778450612932,42.03,80935.61,1000.3,0.00072,0.0,0.12558]
[1778450615292,42.03,80963.5,1000.3,0.00075,0.0,0.13099]
[1778450616630,42.03,80963.5,1000.3,0.00075,0.0,0.13099]
[1778450617325,42.03,80970.13,1000.3,0.00076,0.0,0.13231]
[1778450618949,42.03,80963.42,1000.3,0.00075,0.0,0.13098]
[1778450619628,42.03,80961.89,1000.3,0.00075,0.0,0.13067]
[1778450620587,42.03,80952.72,1000.3,0.00074,0.0,0.12887]
[1778450621939,42.03,80959.01,1000.3,0.00075,0.0,0.13011]
[1778450622607,42.03,80966.29,1000.3,0.00076,0.0,0.13154]
[1778450622721,42.03,80966.29,1000.3,0.00076,0.0,0.13154]
[1778450623075,42.03,80966.29,1000.3,0.00076,0.0,0.13154]
[1778450623760,42.03,80968.46,1000.3,0.00076,0.0,0.13198]
[1778450623837,42.03,80987.97,1000.3,0.00079,0.0,0.13591]
[1778450624389,42.03,80987.97,1000.3,0.00079,0.0,0.13591]
[1778450624499,42.03,80987.97,1000.3,0.00079,0.0,0.13591]
[1778450626000,42.03,80999.04,1000.3,0.0008,0.0,0.13819]
[1778450626663,42.03,80999.21,1000.3,0.0008,0.0,0.13823]
[1778450629650,42.03,80994.25,1000.3,0.00079,0.0,0.1372]
[1778450629755,42.03,80994.25,1000.3,0.00079,0.0,0.1372]
[1778450630225,42.03,81002.42,1000.3,0.0008,0.0,0.1389]
[1778450630497,42.03,81002.42,1000.3,0.0008,0.0,0.1389]
[1778450632696,42.03,81001.06,1000.3,0.0008,0.0,0.13861]
[1778450633259,42.03,81001.73,1000.3,0.0008,0.0,0.13875]
[1778450637489,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450637497,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450637651,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450637790,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450637873,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450638032,42.03,81005.15,1000.3,0.00081,0.0,0.13947]
[1778450638092,42.03,80988.74,1000.3,0.00079,0.0,0.13607]
[1778450642689,42.03,80978.64,1000.3,0.00077,0.0,0.13402]
[1778450642723,42.03,80978.64,1000.3,0.00077,0.0,0.13402]
[1778450643038,42.03,80978.64,1000.3,0.00077,0.0,0.13402]
[1778450643080,42.03,80978.64,1000.3,0.00077,0.0,0.13402]
[1778450643913,42.03,80978.95,1000.3,0.00077,0.0,0.13408]
[1778450644698,42.03,80978.95,1000.3,0.00077,0.0,0.13408]
[1778450648048,42.03,80971.45,1000.3,0.00076,0.0,0.13257]
[1778450648416,42.03,80972.23,1000.3,0.00077,0.0,0.13273]
[1778450648780,42.03,80972.23,1000.3,0.00077,0.0,0.13273]
[1778450649459,42.03,80977.74,1000.3,0.00077,0.0,0.13384]
[1778450651178,42.03,80981.1,1000.3,0.00078,0.0,0.13452]
[1778450651734,42.03,80981.1,1000.3,0.00078,0.0,0.13452]
[1778450651762,42.03,80961.84,1000.3,0.00075,0.0,0.13066]
[1778450652561,42.03,80942.84,1000.3,0.00073,0.0,0.12696]
[1778450653793,42.03,80942.84,1000.3,0.00073,0.0,0.12696]
[1778450654265,42.03,80935.69,1000.3,0.00072,0.0,0.12559]
[1778450658436,42.03,80945.15,1000.3,0.00073,0.0,0.12741]
[1778450658450,42.03,80945.15,1000.3,0.00073,0.0,0.12741]
[1778450661775,42.03,80941.41,1000.3,0.00073,0.0,0.12669]
[1778450662236,42.03,80940.83,1000.3,0.00073,0.0,0.12657]
[1778450666866,42.03,80939.17,1000.3,0.00073,0.0,0.12626]
[1778450667634,42.03,80941.2,1000.3,0.00073,0.0,0.12665]
[1778450668103,42.03,80941.2,1000.3,0.00073,0.0,0.12665]
[1778450668954,42.03,80941.66,1000.3,0.00073,0.0,0.12673]
[1778450670274,42.03,80938.25,1000.3,0.00072,0.0,0.12608]
[1778450671045,42.03,80938.25,1000.3,0.00072,0.0,0.12608]
[1778450673644,42.03,80936.98,1000.3,0.00072,0.0,0.12549]
[1778450674372,42.03,80936.74,1000.3,0.00072,0.0,0.12544]
[1778450675154,42.03,80936.74,1000.3,0.00072,0.0,0.12544]
[1778450675919,42.03,80937.08,1000.3,0.00072,0.0,0.12551]
[1778450676900,42.03,80934.98,1000.3,0.00072,0.0,0.12511]
[1778450677780,42.03,80939.01,1000.3,0.00072,0.0,0.12588]
[1778450683783,42.03,80934.58,1000.3,0.00072,0.0,0.12503]
[1778450687811,42.03,80917.48,1000.3,0.0007,0.0,0.12183]
[1778450690054,42.03,80916.36,1000.3,0.0007,0.0,0.12162]
[1778450690847,42.03,80914.74,1000.3,0.0007,0.0,0.12132]
[1778450692251,42.03,80914.53,1000.3,0.00069,0.0,0.12128]
[1778450692999,42.03,80914.53,1000.3,0.00069,0.0,0.12128]
[1778450695913,42.03,80915.88,1000.3,0.0007,0.0,0.12153]
[1778450696377,42.03,80915.71,1000.3,0.0007,0.0,0.1215]
[1778450697501,42.03,80915.52,1000.3,0.0007,0.0,0.12146]
[1778450697517,42.03,80915.52,1000.3,0.0007,0.0,0.12146]
[1778450697530,42.03,80915.52,1000.3,0.0007,0.0,0.12146]
[1778450697571,42.03,80915.52,1000.3,0.0007,0.0,0.12146]
[1778450698891,42.03,80936.16,1000.3,0.00072,0.0,0.12533]
[1778450700802,42.03,80948.04,1000.3,0.00073,0.0,0.12761]
[1778450701225,42.03,80948.61,1000.3,0.00073,0.0,0.12772]
[1778450701266,42.03,80948.61,1000.3,0.00073,0.0,0.12772]
[1778450702009,42.03,80948.61,1000.3,0.00073,0.0,0.12772]
[1778450705983,42.03,80950.51,1000.3,0.00074,0.0,0.12809]
[1778450706832,42.03,80950.51,1000.3,0.00074,0.0,0.12809]
[1778450708216,42.03,80951.12,1000.3,0.00074,0.0,0.12821]
[1778450708224,42.03,80951.12,1000.3,0.00074,0.0,0.12821]
[1778450710789,42.03,80963.32,1000.3,0.00075,0.0,0.1306]
[1778450710938,42.03,80963.32,1000.3,0.00075,0.0,0.1306]
[1778450712676,42.03,80979.27,1000.3,0.00077,0.0,0.13378]
[1778450713494,42.03,80976.06,1000.3,0.00077,0.0,0.13313]
[1778450714977,42.03,80973.81,1000.3,0.00077,0.0,0.13268]
[1778450715495,42.03,80982.65,1000.3,0.00078,0.0,0.13446]
[1778450716017,42.03,80999.23,1000.3,0.0008,0.0,0.13786]
[1778450717470,42.03,81009.63,1000.3,0.00081,0.0,0.14003]
[1778450717984,42.03,81009.63,1000.3,0.00081,0.0,0.14003]
[1778450721049,42.03,80994.04,1000.3,0.00079,0.0,0.13679]
[1778450722131,42.03,80994.04,1000.3,0.00079,0.0,0.13679]
[1778450726786,42.03,80989.56,1000.3,0.00079,0.0,0.13587]
[1778450727107,42.03,80989.56,1000.3,0.00079,0.0,0.13587]
[1778450727740,42.03,80993.71,1000.3,0.00079,0.0,0.13672]
[1778450728101,42.03,81022.55,1000.3,0.00083,0.0,0.14277]
[1778450729107,42.03,81037.97,1000.3,0.00085,0.0,0.1461]
[1778450731121,42.03,81025.96,1000.3,0.00083,0.0,0.14311]
[1778450736157,42.03,81023.86,1000.3,0.00083,0.0,0.14266]
[1778450737950,42.03,81026.73,1000.3,0.00083,0.0,0.14328]
[1778450743207,42.03,81038.78,1000.3,0.00085,0.0,0.14588]
[1778450748242,42.03,81032.93,1000.3,0.00084,0.0,0.14461]
[1778450753281,42.03,81029.45,1000.3,0.00084,0.0,0.14386]
[1778450757309,42.03,81015.13,1000.3,0.00082,0.0,0.14081]
[1778450762346,42.03,81003.42,1000.3,0.0008,0.0,0.13835]
[1778450766372,42.03,80987.01,1000.3,0.00078,0.0,0.13498]
[1778450768386,42.03,80972.63,1000.3,0.00076,0.0,0.13209]
[1778450773421,42.03,80970.73,1000.3,0.00076,0.0,0.13171]
[1778450778462,42.03,80961.94,1000.3,0.00075,0.0,0.12997]
[1778450783493,42.03,80962.48,1000.3,0.00075,0.0,0.13007]
[1778450788528,42.03,80959.73,1000.3,0.00075,0.0,0.12953]
[1778450793563,42.03,80947.46,1000.3,0.00073,0.0,0.1268]
[1778450798598,42.03,80939.39,1000.3,0.00072,0.0,0.12526]
[1778450801779,42.03,80938.1,1000.3,0.00072,0.0,0.12501]
[1778450802030,42.03,80938.1,1000.3,0.00072,0.0,0.12501]
[1778450802052,42.03,80938.1,1000.3,0.00072,0.0,0.12501]
[1778450802095,42.03,80938.1,1000.3,0.00072,0.0,0.12501]
[1778450802766,42.03,80938.51,1000.3,0.00072,0.0,0.12509]
[1778450803193,42.03,80938.51,1000.3,0.00072,0.0,0.12509]
[1778450803292,42.03,80973.0,1000.3,0.00076,0.0,0.1318]
[1778450803667,42.03,80973.0,1000.3,0.00076,0.0,0.1318]
[1778450804174,42.03,80973.0,1000.3,0.00076,0.0,0.1318]
[1778450805772,42.03,80967.76,1000.3,0.00075,0.0,0.13076]
[1778450806661,42.03,81011.21,1000.3,0.00081,0.0,0.1396]
[1778450807383,42.03,81011.21,1000.3,0.00081,0.0,0.1396]
[1778450807425,42.03,81011.21,1000.3,0.00081,0.0,0.1396]
[1778450807752,42.03,81011.21,1000.3,0.00081,0.0,0.1396]
[1778450809628,42.03,81020.84,1000.3,0.00082,0.0,0.14163]
[1778450810369,42.03,81023.86,1000.3,0.00083,0.0,0.14228]
[1778450810690,42.03,81049.94,1000.3,0.00086,0.0,0.14793]
[1778450815160,42.03,81044.29,1000.3,0.00085,0.0,0.14669]
[1778450815242,42.03,81044.29,1000.3,0.00085,0.0,0.14669]
[1778450815279,42.03,81044.29,1000.3,0.00085,0.0,0.14669]
[1778450815351,42.03,81044.03,1000.3,0.00085,0.0,0.14663]
[1778450815742,42.03,81044.03,1000.3,0.00085,0.0,0.14663]
[1778450816178,42.03,81044.03,1000.3,0.00085,0.0,0.14663]
[1778450816225,42.03,81067.7,1000.3,0.00089,0.0,0.1519]
[1778450816733,42.03,81091.21,1000.3,0.00092,0.0,0.1573]
[1778450818180,42.03,81091.21,1000.3,0.00092,0.0,0.1573]
[1778450818229,42.03,81091.21,1000.3,0.00092,0.0,0.1573]
[1778450818522,42.03,81090.86,1000.3,0.00092,0.0,0.15721]
[1778450819914,42.03,81102.83,1000.3,0.00094,0.0,0.16002]
[1778450819934,42.03,81102.83,1000.3,0.00094,0.0,0.16002]
[1778450822737,42.03,81102.2,1000.3,0.00094,0.0,0.15988]
[1778450823772,42.03,81109.96,1000.3,0.00095,0.0,0.16172]
[1778450824160,42.03,81109.96,1000.3,0.00095,0.0,0.16172]
[1778450824505,42.03,81101.07,1000.3,0.00093,0.0,0.15961]
[1778450825959,42.03,81111.96,1000.3,0.00095,0.0,0.1622]
[1778450826887,42.03,81116.44,1000.3,0.00096,0.0,0.16328]
[1778450827201,42.03,81140.81,1000.3,0.001,0.0,0.16924]
[1778450828075,42.03,81140.81,1000.3,0.001,0.0,0.16924]
[1778450828777,42.03,81143.81,1000.3,0.001,0.0,0.16999]
[1778450829380,42.03,81143.81,1000.3,0.001,0.0,0.16999]
[1778450829530,42.03,81150.04,1000.3,0.00101,0.0,0.17155]
[1778450829593,42.03,81150.04,1000.3,0.00101,0.0,0.17155]
[1778450829828,42.03,81177.16,1000.3,0.00105,0.0,0.1785]
[1778450830375,42.03,81177.16,1000.3,0.00105,0.0,0.1785]
[1778450830845,42.03,81206.36,1000.3,0.0011,0.0,0.18626]
[1778450832597,42.03,81212.27,1000.3,0.00111,0.0,0.18787]
[1778450832609,42.03,81212.27,1000.3,0.00111,0.0,0.18787]
[1778450832776,42.03,81212.27,1000.3,0.00111,0.0,0.18787]
[1778450832940,42.03,81212.27,1000.3,0.00111,0.0,0.18787]
[1778450834152,42.03,81212.42,1000.3,0.00111,0.0,0.18791]
[1778450834182,42.03,81212.42,1000.3,0.00111,0.0,0.18791]
[1778450835155,42.03,81207.43,1000.3,0.00111,0.0,0.18655]
[1778450835168,42.03,81222.23,1000.3,0.00113,0.0,0.19061]
[1778450837819,42.03,81228.19,1000.3,0.00114,0.0,0.19226]
[1778450838746,42.03,81216.87,1000.3,0.00112,0.0,0.18913]
[1778450838900,42.03,81200.79,1000.3,0.00109,0.0,0.18476]
[1778450841056,42.03,81194.23,1000.3,0.00108,0.0,0.183]
[1778450841386,42.03,81194.23,1000.3,0.00108,0.0,0.183]
[1778450841588,42.03,81184.04,1000.3,0.00107,0.0,0.18031]
[1778450841614,42.03,81184.04,1000.3,0.00107,0.0,0.18031]
[1778450842369,42.03,81184.04,1000.3,0.00107,0.0,0.18031]
[1778450842438,42.03,81179.11,1000.3,0.00106,0.0,0.17901]
[1778450842451,42.03,81179.11,1000.3,0.00106,0.0,0.17901]
[1778450842457,42.03,81179.11,1000.3,0.00106,0.0,0.17901]
[1778450843436,42.03,81190.52,1000.3,0.00108,0.0,0.18202]
[1778450844102,42.03,81190.52,1000.3,0.00108,0.0,0.18202]
[1778450844106,42.03,81190.52,1000.3,0.00108,0.0,0.18202]
[1778450844119,42.03,81190.52,1000.3,0.00108,0.0,0.18202]
[1778450845506,42.03,81191.8,1000.3,0.00108,0.0,0.18236]
[1778450847773,42.03,81193.79,1000.3,0.00108,0.0,0.18289]
[1778450848069,42.03,81193.79,1000.3,0.00108,0.0,0.18289]
[1778450853963,42.03,81199.31,1000.3,0.00109,0.0,0.18389]
[1778450853970,42.03,81199.31,1000.3,0.00109,0.0,0.18389]
[1778450853991,42.03,81199.31,1000.3,0.00109,0.0,0.18389]
[1778450854061,42.03,81199.31,1000.3,0.00109,0.0,0.18389]
[1778450855211,42.03,81197.51,1000.3,0.00109,0.0,0.18341]
[1778450855234,42.03,81197.51,1000.3,0.00109,0.0,0.18341]
[1778450856367,42.03,81189.32,1000.3,0.00107,0.0,0.18123]
[1778450857133,42.03,81183.6,1000.3,0.00106,0.0,0.17972]
[1778450858447,42.03,81182.31,1000.3,0.00106,0.0,0.17939]
[1778450861767,42.03,81182.64,1000.3,0.00106,0.0,0.17947]
[1778450861896,42.03,81182.64,1000.3,0.00106,0.0,0.17947]
[1778450866886,42.03,81163.13,1000.3,0.00103,0.0,0.17442]
[1778450866936,42.03,81163.13,1000.3,0.00103,0.0,0.17442]
[1778450867055,42.03,81163.13,1000.3,0.00103,0.0,0.17442]
[1778450867810,42.03,81155.51,1000.3,0.00102,0.0,0.17248]
[1778450873141,42.03,81140.99,1000.3,0.00099,0.0,0.16884]
[1778450874650,42.03,81135.61,1000.3,0.00098,0.0,0.16751]
[1778450876018,42.03,81135.1,1000.3,0.00098,0.0,0.16739]
[1778450878782,42.03,81135.01,1000.3,0.00098,0.0,0.16737]
[1778450878824,42.03,81135.01,1000.3,0.00098,0.0,0.16737]
[1778450880442,42.03,81125.4,1000.3,0.00097,0.0,0.16501]
[1778450881777,42.03,81126.22,1000.3,0.00097,0.0,0.16521]
[1778450883635,42.03,81117.24,1000.3,0.00096,0.0,0.16304]
[1778450884473,42.03,81116.43,1000.3,0.00096,0.0,0.16284]
[1778450889365,42.03,81102.87,1000.3,0.00093,0.0,0.15961]
[1778450890018,42.03,81094.5,1000.3,0.00092,0.0,0.15765]
[1778450890261,42.03,81149.48,1000.3,0.00101,0.0,0.17096]
[1778450891268,42.03,81166.56,1000.3,0.00103,0.0,0.1753]
[1778450891956,42.03,81166.56,1000.3,0.00103,0.0,0.1753]
[1778450894168,42.03,81164.11,1000.3,0.00103,0.0,0.17467]
[1778450895585,42.03,81165.34,1000.3,0.00103,0.0,0.17499]
[1778450897095,42.03,81163.91,1000.3,0.00103,0.0,0.17462]
[1778450897911,42.03,81165.3,1000.3,0.00103,0.0,0.17498]
[1778450899039,42.03,81165.72,1000.3,0.00103,0.0,0.17509]
[1778450899294,42.03,81165.72,1000.3,0.00103,0.0,0.17509]
[1778450899375,42.03,81165.72,1000.3,0.00103,0.0,0.17509]
[1778450901253,42.03,81173.27,1000.3,0.00105,0.0,0.17703]
[1778450902235,42.03,81173.18,1000.3,0.00105,0.0,0.17701]
[1778450904829,42.03,81182.77,1000.3,0.00106,0.0,0.17951]
[1778450905529,42.03,81183.77,1000.3,0.00106,0.0,0.17977]
[1778450910094,42.03,81186.0,1000.3,0.00107,0.0,0.18035]
[1778450911868,42.03,81182.93,1000.3,0.00106,0.0,0.17908]
[1778450913348,42.03,81183.84,1000.3,0.00106,0.0,0.17932]
[1778450914794,42.03,81188.71,1000.3,0.00107,0.0,0.1806]
[1778450917004,42.03,81190.11,1000.3,0.00107,0.0,0.18097]
[1778450917817,42.03,81197.76,1000.3,0.00108,0.0,0.183]
[1778450925017,42.03,81184.5,1000.3,0.00106,0.0,0.1795]
[1778450925869,42.03,81183.42,1000.3,0.00106,0.0,0.17921]
[1778450927395,42.03,81183.9,1000.3,0.00106,0.0,0.17934]
[1778450928042,42.03,81184.96,1000.3,0.00106,0.0,0.17962]
[1778450928733,42.03,81187.15,1000.3,0.00107,0.0,0.18019]
[1778450928912,42.03,81187.15,1000.3,0.00107,0.0,0.18019]
[1778450928934,42.03,81187.15,1000.3,0.00107,0.0,0.18019]
[1778450929838,42.03,81190.28,1000.3,0.00107,0.0,0.18102]
[1778450933563,42.03,81215.7,1000.3,0.00112,0.0,0.18784]
[1778450934946,42.03,81215.7,1000.3,0.00112,0.0,0.18784]
[1778450935139,42.03,81215.7,1000.3,0.00112,0.0,0.18784]
[1778450935386,42.03,81215.7,1000.3,0.00112,0.0,0.18784]
[1778450936932,42.03,81218.64,1000.3,0.00112,0.0,0.18865]
[1778450937885,42.03,81217.66,1000.3,0.00112,0.0,0.18838]
[1778450939192,42.03,81223.14,1000.3,0.00113,0.0,0.18988]
[1778450939383,42.03,81223.14,1000.3,0.00113,0.0,0.18988]
[1778450939905,42.03,81222.97,1000.3,0.00113,0.0,0.18984]
[1778450941823,42.03,81239.86,1000.3,0.00116,0.0,0.19454]
[1778450946817,42.03,81235.63,1000.3,0.00115,0.0,0.19336]
[1778450947722,42.03,81235.25,1000.3,0.00115,0.0,0.19325]
[1778450948692,42.03,81234.15,1000.3,0.00115,0.0,0.19294]
[1778450949038,42.03,81234.15,1000.3,0.00115,0.0,0.19294]
[1778450949679,42.03,81218.59,1000.3,0.00112,0.0,0.18863]
[1778450954714,42.03,81215.99,1000.3,0.00112,0.0,0.18792]
[1778450957629,42.03,81214.67,1000.3,0.00111,0.0,0.18756]
[1778450958042,42.03,81214.67,1000.3,0.00111,0.0,0.18756]
[1778450958745,42.03,81193.08,1000.3,0.00108,0.0,0.18176]
[1778450959786,42.03,81193.08,1000.3,0.00108,0.0,0.18176]
[1778450960586,42.03,81203.82,1000.3,0.00109,0.0,0.18463]
[1778450963086,42.03,81213.66,1000.3,0.00111,0.0,0.18729]
[1778450963892,42.03,81213.61,1000.3,0.00111,0.0,0.18727]
[1778450966044,42.03,81213.59,1000.3,0.00111,0.0,0.18727]
[1778450966888,42.03,81213.53,1000.3,0.00111,0.0,0.18725]
[1778450968406,42.03,81213.19,1000.3,0.00111,0.0,0.18716]
[1778450969087,42.03,81212.86,1000.3,0.00111,0.0,0.18707]
[1778450970859,42.03,81230.58,1000.3,0.00114,0.0,0.19195]
[1778450971349,42.03,81230.58,1000.3,0.00114,0.0,0.19195]
[1778450971761,42.03,81231.36,1000.3,0.00114,0.0,0.19167]
[1778450972257,42.03,81231.36,1000.3,0.00114,0.0,0.19167]
[1778450974296,42.03,81220.4,1000.3,0.00112,0.0,0.18865]
[1778450974761,42.03,81217.96,1000.3,0.00112,0.0,0.18798]
[1778450979892,42.03,81218.03,1000.3,0.00112,0.0,0.188]
[1778450983849,42.03,81213.77,1000.3,0.00111,0.0,0.18684]
[1778450983874,42.03,81213.77,1000.3,0.00111,0.0,0.18684]
[1778450989963,42.03,81202.7,1000.3,0.00109,0.0,0.18385]
[1778450992984,42.03,81188.21,1000.3,0.00107,0.0,0.18]
[1778450993930,42.03,81188.21,1000.3,0.00107,0.0,0.18]
[1778450995640,42.03,81181.71,1000.3,0.00105,0.0,0.1783]
[1778450996123,42.03,81181.71,1000.3,0.00105,0.0,0.1783]
[1778450996975,42.03,81182.55,1000.3,0.00106,0.0,0.17852]
[1778451002048,42.03,81187.46,1000.3,0.00106,0.0,0.17981]
[1778451007084,42.03,81185.74,1000.3,0.00106,0.0,0.17936]
[1778451007758,42.03,81185.74,1000.3,0.00106,0.0,0.17936]
[1778451008416,42.03,81185.74,1000.3,0.00106,0.0,0.17936]
[1778451009020,42.03,81186.06,1000.3,0.00106,0.0,0.17944]
[1778451009035,42.03,81186.06,1000.3,0.00106,0.0,0.17944]
[1778451011525,42.03,81199.23,1000.3,0.00108,0.0,0.18292]
[1778451011890,42.03,81208.98,1000.3,0.0011,0.0,0.18554]
[1778451014494,42.03,81220.87,1000.3,0.00112,0.0,0.18878]
[1778451014709,42.03,81220.17,1000.3,0.00112,0.0,0.18858]
[1778451016851,42.03,81236.6,1000.3,0.00115,0.0,0.19313]
[1778451022944,42.03,81235.83,1000.3,0.00115,0.0,0.19292]
[1778451025083,42.03,81231.42,1000.3,0.00114,0.0,0.19169]
[1778451025910,42.03,81236.09,1000.3,0.00115,0.0,0.19299]
[1778451026594,42.03,81238.97,1000.3,0.00115,0.0,0.1938]
[1778451027945,42.03,81247.13,1000.3,0.00117,0.0,0.1961]
[1778451028176,42.03,81247.13,1000.3,0.00117,0.0,0.1961]
[1778451028219,42.03,81247.13,1000.3,0.00117,0.0,0.1961]
[1778451028393,42.03,81263.21,1000.3,0.0012,0.0,0.20071]
[1778451029185,42.03,81263.21,1000.3,0.0012,0.0,0.20071]
[1778451029248,42.03,81263.21,1000.3,0.0012,0.0,0.20071]
[1778451029543,42.03,81263.21,1000.3,0.0012,0.0,0.20071]
[1778451029555,42.03,81299.86,1000.3,0.00127,0.0,0.21157]
[1778451030363,42.03,81299.86,1000.3,0.00127,0.0,0.21157]
[1778451030367,42.03,81330.36,1000.3,0.00133,0.0,0.22101]
[1778451032125,42.03,81339.02,1000.3,0.00134,0.0,0.2232]
[1778451033130,42.03,81337.46,1000.3,0.00134,0.0,0.2227]
[1778451033941,42.03,81339.66,1000.3,0.00135,0.0,0.2234]
[1778451034398,42.03,81339.66,1000.3,0.00135,0.0,0.2234]
[1778451034419,42.03,81339.66,1000.3,0.00135,0.0,0.2234]
[1778451034459,42.03,81339.66,1000.3,0.00135,0.0,0.2234]
[1778451035315,42.03,81363.75,1000.3,0.0014,0.0,0.23119]
[1778451036184,42.03,81363.75,1000.3,0.0014,0.0,0.23119]
[1778451036244,42.03,81363.75,1000.3,0.0014,0.0,0.23119]
[1778451039434,42.03,81367.13,1000.3,0.0014,0.0,0.2323]
[1778451040038,42.03,81376.85,1000.3,0.00143,0.0,0.23552]
[1778451041940,42.03,81365.17,1000.3,0.0014,0.0,0.23165]
[1778451041977,42.03,81365.17,1000.3,0.0014,0.0,0.23165]
[1778451042738,42.03,81357.45,1000.3,0.00138,0.0,0.22913]
[1778451043414,42.03,81357.45,1000.3,0.00138,0.0,0.22913]
[1778451046807,42.03,81354.82,1000.3,0.00138,0.0,0.22827]
[1778451047476,42.03,81354.82,1000.3,0.00138,0.0,0.22827]
[1778451049062,42.03,81361.28,1000.3,0.00139,0.0,0.23038]
[1778451049150,42.03,81361.28,1000.3,0.00139,0.0,0.23038]
[1778451049732,42.03,81354.02,1000.3,0.00138,0.0,0.22801]
[1778451052043,42.03,81352.93,1000.3,0.00137,0.0,0.22766]
[1778451052899,42.03,81351.04,1000.3,0.00137,0.0,0.22705]
[1778451054418,42.03,81348.79,1000.3,0.00137,0.0,0.22632]
[1778451054816,42.03,81348.45,1000.3,0.00136,0.0,0.22621]
[1778451056018,42.03,81342.59,1000.3,0.00135,0.0,0.22433]
[1778451056858,42.03,81341.87,1000.3,0.00135,0.0,0.22411]
[1778451059854,42.03,81332.65,1000.3,0.00133,0.0,0.22118]
[1778451060079,42.03,81332.65,1000.3,0.00133,0.0,0.22118]
[1778451062572,42.03,81324.42,1000.3,0.00131,0.0,0.21859]
[1778451063701,42.03,81336.44,1000.3,0.00134,0.0,0.22238]
[1778451064528,42.03,81318.49,1000.3,0.0013,0.0,0.21675]
[1778451069558,42.03,81327.75,1000.3,0.00132,0.0,0.21964]
[1778451074593,42.03,81324.83,1000.3,0.00132,0.0,0.21872]
[1778451075564,42.03,81324.83,1000.3,0.00132,0.0,0.21872]
[1778451076088,42.03,81324.2,1000.3,0.00131,0.0,0.21853]
[1778451076103,42.03,81324.2,1000.3,0.00131,0.0,0.21853]
[1778451076293,42.03,81324.2,1000.3,0.00131,0.0,0.21853]
[1778451077291,42.03,81334.96,1000.3,0.00134,0.0,0.22191]
[1778451077995,42.03,81334.51,1000.3,0.00134,0.0,0.22177]
[1778451079144,42.03,81334.51,1000.3,0.00134,0.0,0.22177]
[1778451079163,42.03,81334.51,1000.3,0.00134,0.0,0.22177]
[1778451079695,42.03,81325.25,1000.3,0.00132,0.0,0.21885]
[1778451080455,42.03,81325.25,1000.3,0.00132,0.0,0.21885]
[1778451082539,42.03,81316.73,1000.3,0.0013,0.0,0.2162]
[1778451082553,42.03,81316.73,1000.3,0.0013,0.0,0.2162]
[1778451082625,42.03,81316.73,1000.3,0.0013,0.0,0.2162]
[1778451083101,42.03,81315.9,1000.3,0.0013,0.0,0.21595]
[1778451083229,42.03,81315.9,1000.3,0.0013,0.0,0.21595]
[1778451083552,42.03,81315.9,1000.3,0.0013,0.0,0.21595]
[1778451085936,42.03,81320.08,1000.3,0.00131,0.0,0.21724]
[1778451086639,42.03,81316.14,1000.3,0.0013,0.0,0.21602]
[1778451087458,42.03,81316.14,1000.3,0.0013,0.0,0.21602]
[1778451088281,42.03,81313.94,1000.3,0.00129,0.0,0.21534]
[1778451088835,42.03,81320.32,1000.3,0.00131,0.0,0.21732]
[1778451089202,42.03,81320.32,1000.3,0.00131,0.0,0.21732]
[1778451089229,42.03,81320.32,1000.3,0.00131,0.0,0.21732]
[1778451089282,42.03,81320.32,1000.3,0.00131,0.0,0.21732]
[1778451089304,42.03,81320.32,1000.3,0.00131,0.0,0.21732]
[1778451090204,42.03,81328.24,1000.3,0.00132,0.0,0.21979]
[1778451090304,42.03,81343.88,1000.3,0.00135,0.0,0.22475]
[1778451090705,42.03,81357.76,1000.3,0.00138,0.0,0.22923]
[1778451091773,42.03,81357.76,1000.3,0.00138,0.0,0.22923]
[1778451092504,42.03,81357.76,1000.3,0.00138,0.0,0.22923]
[1778451094384,42.03,81348.38,1000.3,0.00136,0.0,0.22563]
[1778451094437,42.03,81348.38,1000.3,0.00136,0.0,0.22563]
[1778451095343,42.03,81342.28,1000.3,0.00135,0.0,0.22368]
[1778451096030,42.03,81345.51,1000.3,0.00136,0.0,0.22471]
[1778451101785,42.03,81353.5,1000.3,0.00137,0.0,0.22728]
[1778451105649,42.03,81355.38,1000.3,0.00138,0.0,0.22789]
[1778451105789,42.03,81355.33,1000.3,0.00138,0.0,0.22787]
[1778451105853,42.03,81355.33,1000.3,0.00138,0.0,0.22787]
[1778451105903,42.03,81355.33,1000.3,0.00138,0.0,0.22787]
[1778451107091,42.03,81355.5,1000.3,0.00138,0.0,0.22793]
[1778451107453,42.03,81387.88,1000.3,0.00145,0.0,0.23864]
[1778451107996,42.03,81387.88,1000.3,0.00145,0.0,0.23864]
[1778451111276,42.03,81387.47,1000.3,0.00145,0.0,0.2385]
[1778451112036,42.03,81385.61,1000.3,0.00144,0.0,0.23787]
[1778451115424,42.03,81388.33,1000.3,0.00145,0.0,0.23879]
[1778451115936,42.03,81388.11,1000.3,0.00145,0.0,0.23872]
[1778451116742,42.03,81386.5,1000.3,0.00144,0.0,0.23817]
[1778451117313,42.03,81386.5,1000.3,0.00144,0.0,0.23817]
[1778451119505,42.03,81384.97,1000.3,0.00144,0.0,0.23766]
[1778451119800,42.03,81382.57,1000.3,0.00143,0.0,0.23685]
[1778451119935,42.03,81382.57,1000.3,0.00143,0.0,0.23685]
[1778451120182,42.03,81382.57,1000.3,0.00143,0.0,0.23685]
[1778451122861,42.03,81365.65,1000.3,0.0014,0.0,0.23124]
[1778451123804,42.03,81361.54,1000.3,0.00139,0.0,0.22989]
[1778451124273,42.03,81361.54,1000.3,0.00139,0.0,0.22989]
[1778451127208,42.03,81354.22,1000.3,0.00137,0.0,0.22751]
[1778451127985,42.03,81355.33,1000.3,0.00138,0.0,0.22787]
[1778451130188,42.03,81354.25,1000.3,0.00137,0.0,0.22752]
[1778451131254,42.03,81354.03,1000.3,0.00137,0.0,0.22745]
[1778451132491,42.03,81354.36,1000.3,0.00137,0.0,0.22756]
[1778451132952,42.03,81361.15,1000.3,0.00139,0.0,0.22977]
[1778451134011,42.03,81388.5,1000.3,0.00145,0.0,0.23885]
[1778451134845,42.03,81388.5,1000.3,0.00145,0.0,0.23885]
[1778451134867,42.03,81388.5,1000.3,0.00145,0.0,0.23885]
[1778451134896,42.03,81388.5,1000.3,0.00145,0.0,0.23885]
[1778451135149,42.03,81403.24,1000.3,0.00148,0.0,0.24387]
[1778451135872,42.03,81403.24,1000.3,0.00148,0.0,0.24387]
[1778451138225,42.03,81417.39,1000.3,0.00151,0.0,0.24878]
[1778451138259,42.03,81417.39,1000.3,0.00151,0.0,0.24878]
[1778451139056,42.03,81414.55,1000.3,0.00151,0.0,0.24779]
[1778451139914,42.03,81407.37,1000.3,0.00149,0.0,0.2453]
[1778451146107,42.03,81411.71,1000.3,0.0015,0.0,0.2468]
[1778451148073,42.03,81411.1,1000.3,0.0015,0.0,0.24659]
[1778451148810,42.03,81411.31,1000.3,0.0015,0.0,0.24666]
[1778451151121,42.03,81410.58,1000.3,0.0015,0.0,0.24641]
[1778451151927,42.03,81405.89,1000.3,0.00148,0.0,0.24419]
[1778451152761,42.03,81400.42,1000.3,0.00147,0.0,0.24231]
[1778451152787,42.03,81400.42,1000.3,0.00147,0.0,0.24231]
[1778451152861,42.03,81400.42,1000.3,0.00147,0.0,0.24231]
[1778451152933,42.03,81400.42,1000.3,0.00147,0.0,0.24231]
[1778451153723,42.03,81392.77,1000.3,0.00145,0.0,0.23971]
[1778451154999,42.03,81392.43,1000.3,0.00145,0.0,0.23959]
[1778451156045,42.03,81385.48,1000.3,0.00144,0.0,0.23725]
[1778451156992,42.03,81377.86,1000.3,0.00142,0.0,0.2347]
[1778451158557,42.03,81380.4,1000.3,0.00143,0.0,0.23555]
[1778451164237,42.03,81375.39,1000.3,0.00142,0.0,0.23388]
[1778451167536,42.03,81375.16,1000.3,0.00141,0.0,0.2338]
[1778451169153,42.03,81369.15,1000.3,0.0014,0.0,0.23182]
[1778451169317,42.03,81369.15,1000.3,0.0014,0.0,0.23182]
[1778451169735,42.03,81370.01,1000.3,0.0014,0.0,0.2321]
[1778451170873,42.03,81359.05,1000.3,0.00138,0.0,0.22852]
[1778451171827,42.03,81358.65,1000.3,0.00138,0.0,0.22839]
[1778451173502,42.03,81357.14,1000.3,0.00138,0.0,0.2279]
[1778451177329,42.03,81344.52,1000.3,0.00135,0.0,0.22384]
[1778451177492,42.03,81344.52,1000.3,0.00135,0.0,0.22384]
[1778451180349,42.03,81328.75,1000.3,0.00132,0.0,0.21886]
[1778451181263,42.03,81328.52,1000.3,0.00132,0.0,0.21878]
[1778451182873,42.03,81331.72,1000.3,0.00132,0.0,0.21979]
[1778451182924,42.03,81331.72,1000.3,0.00132,0.0,0.21979]
[1778451184146,42.03,81328.84,1000.3,0.00132,0.0,0.21888]
[1778451184446,42.03,81328.84,1000.3,0.00132,0.0,0.21888]
[1778451185626,42.03,81320.68,1000.3,0.0013,0.0,0.21634]
[1778451187279,42.03,81311.21,1000.3,0.00128,0.0,0.21343]
[1778451192453,42.03,81308.34,1000.3,0.00128,0.0,0.21255]
[1778451193251,42.03,81308.34,1000.3,0.00128,0.0,0.21255]
[1778451193920,42.03,81307.96,1000.3,0.00128,0.0,0.21244]
[1778451195400,42.03,81308.04,1000.3,0.00128,0.0,0.21246]
[1778451195496,42.03,81308.04,1000.3,0.00128,0.0,0.21246]
[1778451195675,42.03,81308.04,1000.3,0.00128,0.0,0.21246]
[1778451196400,42.03,81307.39,1000.3,0.00127,0.0,0.21226]
[1778451198829,42.03,81292.09,1000.3,0.00124,0.0,0.20765]
[1778451199574,42.03,81292.09,1000.3,0.00124,0.0,0.20765]
[1778451200327,42.03,81290.17,1000.3,0.00124,0.0,0.20708]
[1778451200533,42.03,81290.17,1000.3,0.00124,0.0,0.20708]
[1778451201521,42.03,81307.15,1000.3,0.00127,0.0,0.21219]
[1778451202049,42.03,81307.15,1000.3,0.00127,0.0,0.21219]
[1778451203582,42.03,81311.34,1000.3,0.00128,0.0,0.21347]
[1778451209577,42.03,81311.42,1000.3,0.00128,0.0,0.21349]
[1778451212755,42.03,81311.38,1000.3,0.00128,0.0,0.21295]
[1778451213386,42.03,81311.35,1000.3,0.00128,0.0,0.21294]
[1778451214361,42.03,81314.2,1000.3,0.00128,0.0,0.21381]
[1778451215279,42.03,81318.77,1000.3,0.00129,0.0,0.21521]
[1778451215759,42.03,81318.77,1000.3,0.00129,0.0,0.21521]
[1778451216603,42.03,81329.06,1000.3,0.00131,0.0,0.21841]
[1778451219650,42.03,81318.49,1000.3,0.00129,0.0,0.21513]
[1778451220325,42.03,81318.34,1000.3,0.00129,0.0,0.21508]
[1778451225690,42.03,81316.49,1000.3,0.00129,0.0,0.21451]
[1778451225859,42.03,81316.49,1000.3,0.00129,0.0,0.21451]
[1778451228072,42.03,81319.57,1000.3,0.0013,0.0,0.21546]
[1778451229801,42.03,81325.32,1000.3,0.00131,0.0,0.21724]
[1778451230511,42.03,81325.32,1000.3,0.00131,0.0,0.21724]
[1778451236407,42.03,81315.44,1000.3,0.00129,0.0,0.21419]
[1778451236499,42.03,81315.44,1000.3,0.00129,0.0,0.21419]
[1778451238097,42.03,81313.22,1000.3,0.00128,0.0,0.21351]
[1778451238927,42.03,81314.19,1000.3,0.00128,0.0,0.21381]
[1778451241624,42.03,81321.38,1000.3,0.0013,0.0,0.21602]
[1778451241871,42.03,81321.38,1000.3,0.0013,0.0,0.21602]
[1778451245543,42.03,81316.56,1000.3,0.00129,0.0,0.21453]
[1778451247089,42.03,81324.21,1000.3,0.0013,0.0,0.2169]
[1778451247838,42.03,81324.21,1000.3,0.0013,0.0,0.2169]
[1778451248280,42.03,81324.21,1000.3,0.0013,0.0,0.2169]
[1778451252198,42.03,81313.91,1000.3,0.00128,0.0,0.21372]
[1778451252201,42.03,81313.91,1000.3,0.00128,0.0,0.21372]
[1778451257915,42.03,81305.84,1000.3,0.00127,0.0,0.21126]
[1778451259052,42.03,81305.84,1000.3,0.00127,0.0,0.21126]
[1778451259057,42.03,81305.84,1000.3,0.00127,0.0,0.21126]
[1778451259875,42.03,81305.35,1000.3,0.00127,0.0,0.21111]
[1778451260100,42.03,81305.35,1000.3,0.00127,0.0,0.21111]
[1778451261309,42.03,81305.36,1000.3,0.00127,0.0,0.21112]
[1778451261716,42.03,81305.36,1000.3,0.00127,0.0,0.21112]
[1778451268077,42.03,81327.11,1000.3,0.00131,0.0,0.2178]
[1778451268263,42.03,81327.11,1000.3,0.00131,0.0,0.2178]
[1778451274028,42.03,81324.63,1000.3,0.0013,0.0,0.21648]
[1778451278286,42.03,81325.66,1000.3,0.0013,0.0,0.2168]
[1778451279093,42.03,81325.12,1000.3,0.0013,0.0,0.21664]
[1778451285105,42.03,81325.39,1000.3,0.0013,0.0,0.21672]
[1778451286140,42.03,81325.39,1000.3,0.0013,0.0,0.21672]
[1778451286895,42.03,81324.9,1000.3,0.0013,0.0,0.21657]
[1778451287783,42.03,81324.9,1000.3,0.0013,0.0,0.21657]
[1778451288418,42.03,81325.14,1000.3,0.0013,0.0,0.21664]
[1778451289527,42.03,81325.28,1000.3,0.0013,0.0,0.21669]
[1778451289915,42.03,81324.96,1000.3,0.0013,0.0,0.21659]
[1778451292155,42.03,81306.39,1000.3,0.00127,0.0,0.2109]
[1778451295165,42.03,81303.22,1000.3,0.00126,0.0,0.20994]
[1778451296117,42.03,81312.53,1000.3,0.00128,0.0,0.21276]
[1778451299229,42.03,81312.83,1000.3,0.00128,0.0,0.21285]
[1778451299865,42.03,81312.11,1000.3,0.00128,0.0,0.21264]
[1778451300304,42.03,81312.11,1000.3,0.00128,0.0,0.21264]
[1778451300324,42.03,81312.11,1000.3,0.00128,0.0,0.21264]
[1778451300340,42.03,81312.11,1000.3,0.00128,0.0,0.21264]
[1778451301325,42.03,81312.48,1000.3,0.00128,0.0,0.21275]
[1778451304007,42.03,81329.25,1000.3,0.00131,0.0,0.21792]
[1778451304403,42.03,81329.25,1000.3,0.00131,0.0,0.21792]
[1778451312295,42.03,81321.18,1000.3,0.0013,0.0,0.21542]
[1778451313499,42.03,81321.18,1000.3,0.0013,0.0,0.21542]
[1778451313511,42.03,81321.18,1000.3,0.0013,0.0,0.21542]
[1778451315316,42.03,81306.59,1000.3,0.00127,0.0,0.21096]
[1778451316323,42.03,81292.79,1000.3,0.00124,0.0,0.20681]
[1778451320209,42.03,81288.82,1000.3,0.00123,0.0,0.20564]
[1778451320834,42.03,81288.82,1000.3,0.00123,0.0,0.20564]
[1778451321565,42.03,81291.03,1000.3,0.00124,0.0,0.20629]
[1778451321756,42.03,81291.03,1000.3,0.00124,0.0,0.20629]
[1778451323954,42.03,81280.69,1000.3,0.00122,0.0,0.20324]
[1778451324513,42.03,81280.69,1000.3,0.00122,0.0,0.20324]
[1778451328614,42.03,81280.89,1000.3,0.00122,0.0,0.2033]
[1778451329216,42.03,81279.77,1000.3,0.00121,0.0,0.20297]
[1778451331609,42.03,81279.24,1000.3,0.00121,0.0,0.20282]
[1778451332976,42.03,81279.4,1000.3,0.00121,0.0,0.20235]
[1778451333890,42.03,81279.4,1000.3,0.00121,0.0,0.20235]
[1778451334650,42.03,81279.43,1000.3,0.00121,0.0,0.20236]
[1778451336059,42.03,81278.6,1000.3,0.00121,0.0,0.20211]
[1778451336885,42.03,81278.6,1000.3,0.00121,0.0,0.20211]
[1778451337779,42.03,81278.55,1000.3,0.00121,0.0,0.2021]
[1778451338399,42.03,81278.63,1000.3,0.00121,0.0,0.20212]
[1778451339939,42.03,81278.89,1000.3,0.00121,0.0,0.2022]
[1778451342415,42.03,81280.28,1000.3,0.00121,0.0,0.20261]
[1778451343477,42.03,81279.99,1000.3,0.00121,0.0,0.20252]
[1778451343861,42.03,81279.99,1000.3,0.00121,0.0,0.20252]
[1778451346774,42.03,81281.36,1000.3,0.00121,0.0,0.20292]
[1778451347325,42.03,81281.05,1000.3,0.00121,0.0,0.20283]
[1778451348060,42.03,81280.85,1000.3,0.00121,0.0,0.20277]
[1778451348785,42.03,81280.85,1000.3,0.00121,0.0,0.20277]
[1778451353962,42.03,81282.38,1000.3,0.00122,0.0,0.20322]
[1778451354719,42.03,81282.38,1000.3,0.00122,0.0,0.20322]
[1778451357547,42.03,81281.53,1000.3,0.00121,0.0,0.20297]
[1778451358074,42.03,81281.48,1000.3,0.00121,0.0,0.20296]
[1778451358376,42.03,81281.48,1000.3,0.00121,0.0,0.20296]
[1778451358727,42.03,81281.48,1000.3,0.00121,0.0,0.20296]
[1778451358960,42.03,81284.24,1000.3,0.00122,0.0,0.20377]
[1778451359646,42.03,81284.24,1000.3,0.00122,0.0,0.20377]
[1778451359745,42.03,81284.24,1000.3,0.00122,0.0,0.20377]
[1778451359916,42.03,81284.24,1000.3,0.00122,0.0,0.20377]
[1778451359928,42.03,81281.1,1000.3,0.00121,0.0,0.20284]
[1778451360874,42.03,81281.1,1000.3,0.00121,0.0,0.20284]
[1778451363150,42.03,81263.83,1000.3,0.00118,0.0,0.19785]
[1778451363189,42.03,81263.83,1000.3,0.00118,0.0,0.19785]
[1778451363965,42.03,81264.25,1000.3,0.00118,0.0,0.19797]
[1778451364767,42.03,81264.25,1000.3,0.00118,0.0,0.19797]
[1778451368279,42.03,81264.13,1000.3,0.00118,0.0,0.19793]
[1778451368874,42.03,81264.13,1000.3,0.00118,0.0,0.19793]
[1778451369350,42.03,81269.73,1000.3,0.00119,0.0,0.19954]
[1778451369695,42.03,81269.73,1000.3,0.00119,0.0,0.19954]
[1778451371664,42.03,81272.27,1000.3,0.0012,0.0,0.20028]
[1778451371725,42.03,81257.73,1000.3,0.00117,0.0,0.19611]
[1778451372482,42.03,81257.73,1000.3,0.00117,0.0,0.19611]
[1778451372729,42.03,81237.73,1000.3,0.00113,0.0,0.1905]
[1778451373303,42.03,81237.73,1000.3,0.00113,0.0,0.1905]
[1778451373506,42.03,81237.73,1000.3,0.00113,0.0,0.1905]
[1778451376913,42.03,81237.67,1000.3,0.00113,0.0,0.19048]
[1778451377545,42.03,81239.89,1000.3,0.00114,0.0,0.1911]
[1778451379812,42.03,81240.61,1000.3,0.00114,0.0,0.1913]
[1778451379910,42.03,81240.61,1000.3,0.00114,0.0,0.1913]
[1778451380739,42.03,81237.68,1000.3,0.00113,0.0,0.19049]
[1778451382133,42.03,81233.15,1000.3,0.00113,0.0,0.18924]
[1778451387835,42.03,81236.38,1000.3,0.00113,0.0,0.19013]
[1778451388891,42.03,81236.38,1000.3,0.00113,0.0,0.19013]
[1778451390313,42.03,81234.22,1000.3,0.00113,0.0,0.18953]
[1778451391136,42.03,81233.68,1000.3,0.00113,0.0,0.18938]
[1778451392089,42.03,81232.76,1000.3,0.00112,0.0,0.18864]
[1778451392828,42.03,81232.76,1000.3,0.00112,0.0,0.18864]
[1778451393496,42.03,81232.65,1000.3,0.00112,0.0,0.18861]
[1778451394424,42.03,81232.58,1000.3,0.00112,0.0,0.18859]
[1778451395134,42.03,81232.55,1000.3,0.00112,0.0,0.18858]
[1778451397163,42.03,81227.75,1000.3,0.00111,0.0,0.18727]
[1778451397168,42.03,81227.75,1000.3,0.00111,0.0,0.18727]
[1778451401922,42.03,81236.28,1000.3,0.00113,0.0,0.18961]
[1778451402483,42.03,81235.0,1000.3,0.00113,0.0,0.18926]
[1778451407984,42.03,81215.65,1000.3,0.00109,0.0,0.184]
[1778451409902,42.03,81215.65,1000.3,0.00109,0.0,0.184]
[1778451410095,42.03,81216.15,1000.3,0.00109,0.0,0.18413]
[1778451411266,42.03,81215.58,1000.3,0.00109,0.0,0.18398]
[1778451412108,42.03,81214.5,1000.3,0.00109,0.0,0.18369]
[1778451414190,42.03,81223.49,1000.3,0.00111,0.0,0.18611]
[1778451414207,42.03,81223.49,1000.3,0.00111,0.0,0.18611]
[1778451416585,42.03,81228.06,1000.3,0.00111,0.0,0.18736]
[1778451417250,42.03,81225.42,1000.3,0.00111,0.0,0.18664]
[1778451417929,42.03,81225.42,1000.3,0.00111,0.0,0.18664]
[1778451418752,42.03,81223.49,1000.3,0.00111,0.0,0.18611]
[1778451420925,42.03,81220.05,1000.3,0.0011,0.0,0.18518]
[1778451421075,42.03,81221.66,1000.3,0.0011,0.0,0.18562]
[1778451423968,42.03,81217.55,1000.3,0.0011,0.0,0.18451]
[1778451425564,42.03,81217.64,1000.3,0.0011,0.0,0.18453]
[1778451427861,42.03,81214.76,1000.3,0.00109,0.0,0.18376]
[1778451428629,42.03,81214.9,1000.3,0.00109,0.0,0.1838]
[1778451431960,42.03,81215.76,1000.3,0.00109,0.0,0.18403]
[1778451432652,42.03,81215.06,1000.3,0.00109,0.0,0.18384]
[1778451433395,42.03,81213.72,1000.3,0.00109,0.0,0.18348]
[1778451434449,42.03,81213.54,1000.3,0.00109,0.0,0.18343]
[1778451435982,42.03,81213.07,1000.3,0.00109,0.0,0.18331]
[1778451436730,42.03,81212.8,1000.3,0.00109,0.0,0.18323]
[1778451442136,42.03,81209.95,1000.3,0.00108,0.0,0.18247]
[1778451442965,42.03,81209.95,1000.3,0.00108,0.0,0.18247]
[1778451446179,42.03,81212.19,1000.3,0.00109,0.0,0.18307]
[1778451446999,42.03,81212.19,1000.3,0.00109,0.0,0.18307]
[1778451449125,42.03,81224.61,1000.3,0.00111,0.0,0.18642]
[1778451449941,42.03,81224.61,1000.3,0.00111,0.0,0.18642]
[1778451454639,42.03,81227.27,1000.3,0.00111,0.0,0.18666]
[1778451454713,42.03,81227.27,1000.3,0.00111,0.0,0.18666]
[1778451455037,42.03,81227.27,1000.3,0.00111,0.0,0.18666]
[1778451455320,42.03,81264.4,1000.3,0.00118,0.0,0.197]
[1778451457175,42.03,81266.54,1000.3,0.00118,0.0,0.19761]
[1778451457279,42.03,81266.54,1000.3,0.00118,0.0,0.19761]
[1778451457940,42.03,81266.54,1000.3,0.00118,0.0,0.19761]
[1778451458014,42.03,81266.54,1000.3,0.00118,0.0,0.19761]
[1778451458341,42.03,81285.24,1000.3,0.00122,0.0,0.20303]
[1778451460664,42.03,81290.09,1000.3,0.00122,0.0,0.20445]
[1778451460822,42.03,81290.09,1000.3,0.00122,0.0,0.20445]
[1778451462056,42.03,81300.18,1000.3,0.00124,0.0,0.20745]
[1778451462901,42.03,81300.18,1000.3,0.00124,0.0,0.20745]
[1778451463234,42.03,81303.08,1000.3,0.00125,0.0,0.20831]
[1778451463266,42.03,81303.08,1000.3,0.00125,0.0,0.20831]
[1778451463900,42.03,81303.08,1000.3,0.00125,0.0,0.20831]
[1778451463963,42.03,81303.08,1000.3,0.00125,0.0,0.20831]
[1778451464155,42.03,81308.99,1000.3,0.00126,0.0,0.21009]
[1778451464399,42.03,81326.59,1000.3,0.0013,0.0,0.21547]
[1778451465395,42.03,81342.44,1000.3,0.00133,0.0,0.22041]
[1778451471050,42.03,81346.25,1000.3,0.00134,0.0,0.22161]
[1778451472489,42.03,81354.17,1000.3,0.00135,0.0,0.22413]
[1778451472553,42.03,81354.17,1000.3,0.00135,0.0,0.22413]
[1778451473301,42.03,81353.19,1000.3,0.00135,0.0,0.22382]
[1778451473996,42.03,81353.19,1000.3,0.00135,0.0,0.22382]
[1778451475433,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451475567,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451475698,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451475743,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451475875,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451476015,42.03,81335.36,1000.3,0.00131,0.0,0.21819]
[1778451476629,42.03,81287.0,1000.3,0.00122,0.0,0.20354]
[1778451477330,42.03,81287.0,1000.3,0.00122,0.0,0.20354]
[1778451480421,42.03,81288.9,1000.3,0.00122,0.0,0.2041]
[1778451480841,42.03,81288.9,1000.3,0.00122,0.0,0.2041]
[1778451481706,42.03,81286.63,1000.3,0.00122,0.0,0.20343]
[1778451482550,42.03,81289.89,1000.3,0.00122,0.0,0.20439]
[1778451482584,42.03,81324.56,1000.3,0.00129,0.0,0.21484]
[1778451483970,42.03,81324.56,1000.3,0.00129,0.0,0.21484]
[1778451484068,42.03,81343.98,1000.3,0.00133,0.0,0.2209]
[1778451485308,42.03,81350.38,1000.3,0.00135,0.0,0.22292]
[1778451487297,42.03,81367.36,1000.3,0.00138,0.0,0.22839]
[1778451493413,42.03,81363.07,1000.3,0.00137,0.0,0.22699]
[1778451493971,42.03,81363.07,1000.3,0.00137,0.0,0.22699]
[1778451493979,42.03,81363.07,1000.3,0.00137,0.0,0.22699]
[1778451493984,42.03,81363.07,1000.3,0.00137,0.0,0.22699]
[1778451494975,42.03,81362.78,1000.3,0.00137,0.0,0.2269]
[1778451496445,42.03,81343.13,1000.3,0.00133,0.0,0.22063]
[1778451498348,42.03,81349.75,1000.3,0.00134,0.0,0.22272]
[1778451498977,42.03,81349.75,1000.3,0.00134,0.0,0.22272]
[1778451500622,42.03,81347.06,1000.3,0.00134,0.0,0.22187]
[1778451501234,42.03,81344.45,1000.3,0.00133,0.0,0.22104]
[1778451502135,42.03,81344.62,1000.3,0.00133,0.0,0.2211]
[1778451502852,42.03,81344.62,1000.3,0.00133,0.0,0.2211]
[1778451505973,42.03,81335.0,1000.3,0.00131,0.0,0.21808]
[1778451505998,42.03,81335.0,1000.3,0.00131,0.0,0.21808]
[1778451506080,42.03,81335.0,1000.3,0.00131,0.0,0.21808]
[1778451506125,42.03,81335.0,1000.3,0.00131,0.0,0.21808]
[1778451506164,42.03,81335.0,1000.3,0.00131,0.0,0.21808]
[1778451506097,42.03,81316.29,1000.3,0.00128,0.0,0.21231]
[1778451507031,42.03,81337.41,1000.3,0.00132,0.0,0.21883]
[1778451507294,42.03,81337.41,1000.3,0.00132,0.0,0.21883]
[1778451507355,42.03,81337.41,1000.3,0.00132,0.0,0.21883]
[1778451508266,42.03,81342.41,1000.3,0.00133,0.0,0.2204]
[1778451510105,42.03,81342.47,1000.3,0.00133,0.0,0.22042]
[1778451510268,42.03,81345.77,1000.3,0.00134,0.0,0.22146]
[1778451510412,42.03,81345.77,1000.3,0.00134,0.0,0.22146]
[1778451510477,42.03,81345.77,1000.3,0.00134,0.0,0.22146]
[1778451511258,42.03,81358.44,1000.3,0.00136,0.0,0.2255]
[1778451513421,42.03,81364.32,1000.3,0.00137,0.0,0.22683]
[1778451513447,42.03,81364.32,1000.3,0.00137,0.0,0.22683]
[1778451514116,42.03,81364.32,1000.3,0.00137,0.0,0.22683]
[1778451514412,42.03,81357.37,1000.3,0.00136,0.0,0.2246]
[1778451517096,42.03,81350.16,1000.3,0.00134,0.0,0.2223]
[1778451518685,42.03,81339.99,1000.3,0.00132,0.0,0.21909]
[1778451520793,42.03,81335.09,1000.3,0.00131,0.0,0.21756]
[1778451521132,42.03,81335.54,1000.3,0.00131,0.0,0.2177]
[1778451521826,42.03,81335.54,1000.3,0.00131,0.0,0.2177]
[1778451522758,42.03,81329.22,1000.3,0.0013,0.0,0.21574]
[1778451523233,42.03,81324.6,1000.3,0.00129,0.0,0.21431]
[1778451526124,42.03,81308.5,1000.3,0.00126,0.0,0.20941]
[1778451527107,42.03,81305.78,1000.3,0.00125,0.0,0.2086]
[1778451529968,42.03,81325.05,1000.3,0.00129,0.0,0.21445]
[1778451529999,42.03,81325.05,1000.3,0.00129,0.0,0.21445]
[1778451530217,42.03,81323.9,1000.3,0.00129,0.0,0.2141]
[1778451530603,42.03,81323.9,1000.3,0.00129,0.0,0.2141]
[1778451535468,42.03,81319.62,1000.3,0.00128,0.0,0.21279]
[1778451535519,42.03,81319.62,1000.3,0.00128,0.0,0.21279]
[1778451537247,42.03,81314.59,1000.3,0.00127,0.0,0.21126]
[1778451537987,42.03,81314.59,1000.3,0.00127,0.0,0.21126]
[1778451539783,42.03,81317.75,1000.3,0.00128,0.0,0.21222]
[1778451540595,42.03,81318.89,1000.3,0.00128,0.0,0.21256]
[1778451544014,42.03,81325.89,1000.3,0.00129,0.0,0.21471]
[1778451544257,42.03,81335.47,1000.3,0.00131,0.0,0.21768]
[1778451545482,42.03,81336.98,1000.3,0.00131,0.0,0.21815]
[1778451545912,42.03,81336.98,1000.3,0.00131,0.0,0.21815]
[1778451546138,42.03,81336.98,1000.3,0.00131,0.0,0.21815]
[1778451546300,42.03,81344.9,1000.3,0.00133,0.0,0.22063]
[1778451547671,42.03,81357.37,1000.3,0.00136,0.0,0.2246]
[1778451548249,42.03,81359.47,1000.3,0.00136,0.0,0.22527]
[1778451550520,42.03,81359.76,1000.3,0.00136,0.0,0.22536]
[1778451550552,42.03,81359.76,1000.3,0.00136,0.0,0.22536]
[1778451552800,42.03,81346.72,1000.3,0.00133,0.0,0.22121]
[1778451554097,42.03,81347.52,1000.3,0.00134,0.0,0.22146]
[1778451554877,42.03,81348.1,1000.3,0.00134,0.0,0.22165]
[1778451554905,42.03,81348.1,1000.3,0.00134,0.0,0.22165]
[1778451556366,42.03,81361.01,1000.3,0.00136,0.0,0.22577]
[1778451557321,42.03,81361.08,1000.3,0.00136,0.0,0.22579]
[1778451561698,42.03,81365.41,1000.3,0.00137,0.0,0.22719]
[1778451561757,42.03,81365.41,1000.3,0.00137,0.0,0.22719]
[1778451562135,42.03,81365.41,1000.3,0.00137,0.0,0.22719]
[1778451562914,42.03,81371.5,1000.3,0.00139,0.0,0.22917]
[1778451568169,42.03,81377.04,1000.3,0.0014,0.0,0.23098]
[1778451573204,42.03,81377.36,1000.3,0.0014,0.0,0.23051]
[1778451577239,42.03,81378.2,1000.3,0.0014,0.0,0.23079]
[1778451577266,42.03,81378.2,1000.3,0.0014,0.0,0.23079]
[1778451578015,42.03,81378.2,1000.3,0.0014,0.0,0.23079]
[1778451578762,42.03,81368.91,1000.3,0.00138,0.0,0.22776]
[1778451580101,42.03,81359.1,1000.3,0.00136,0.0,0.22459]
[1778451580209,42.03,81358.57,1000.3,0.00136,0.0,0.22442]
[1778451581901,42.03,81358.41,1000.3,0.00136,0.0,0.22437]
[1778451582301,42.03,81354.29,1000.3,0.00135,0.0,0.22306]
[1778451585632,42.03,81349.14,1000.3,0.00134,0.0,0.22142]
[1778451585914,42.03,81349.14,1000.3,0.00134,0.0,0.22142]
[1778451593345,42.03,81351.63,1000.3,0.00134,0.0,0.22221]
[1778451598380,42.03,81345.1,1000.3,0.00133,0.0,0.22015]
[1778451600310,42.03,81344.34,1000.3,0.00133,0.0,0.21991]
[1778451600684,42.03,81344.34,1000.3,0.00133,0.0,0.21991]
[1778451604440,42.03,81332.09,1000.3,0.0013,0.0,0.21608]
[1778451604692,42.03,81332.09,1000.3,0.0013,0.0,0.21608]
[1778451609620,42.03,81320.84,1000.3,0.00128,0.0,0.21262]
[1778451610376,42.03,81320.4,1000.3,0.00128,0.0,0.21249]
[1778451613958,42.03,81312.71,1000.3,0.00126,0.0,0.21015]
[1778451614154,42.03,81312.71,1000.3,0.00126,0.0,0.21015]
[1778451617984,42.03,81298.71,1000.3,0.00124,0.0,0.20596]
[1778451618673,42.03,81299.32,1000.3,0.00124,0.0,0.20614]
[1778451624629,42.03,81302.92,1000.3,0.00124,0.0,0.20721]
[1778451624710,42.03,81302.92,1000.3,0.00124,0.0,0.20721]
[1778451625845,42.03,81304.37,1000.3,0.00125,0.0,0.20765]
[1778451626627,42.03,81310.4,1000.3,0.00126,0.0,0.20946]
[1778451628847,42.03,81299.44,1000.3,0.00124,0.0,0.20618]
[1778451629774,42.03,81302.47,1000.3,0.00124,0.0,0.20708]
[1778451631315,42.03,81302.26,1000.3,0.00124,0.0,0.20702]
[1778451632042,42.03,81302.26,1000.3,0.00124,0.0,0.20702]
[1778451633516,42.03,81302.12,1000.3,0.00124,0.0,0.20645]
[1778451633915,42.03,81302.12,1000.3,0.00124,0.0,0.20645]
[1778451635259,42.03,81300.22,1000.3,0.00124,0.0,0.20589]
[1778451635414,42.03,81307.04,1000.3,0.00125,0.0,0.20792]
[1778451636094,42.03,81307.04,1000.3,0.00125,0.0,0.20792]
[1778451636135,42.03,81336.6,1000.3,0.00131,0.0,0.21694]
[1778451637211,42.03,81336.6,1000.3,0.00131,0.0,0.21694]
[1778451637442,42.03,81350.27,1000.3,0.00134,0.0,0.22123]
[1778451640282,42.03,81358.15,1000.3,0.00135,0.0,0.22373]
[1778451640305,42.03,81358.15,1000.3,0.00135,0.0,0.22373]
[1778451646016,42.03,81356.24,1000.3,0.00135,0.0,0.22312]
[1778451647012,42.03,81355.25,1000.3,0.00135,0.0,0.22281]
[1778451647816,42.03,81354.92,1000.3,0.00134,0.0,0.2227]
[1778451651876,42.03,81350.28,1000.3,0.00134,0.0,0.22123]
[1778451652799,42.03,81343.18,1000.3,0.00132,0.0,0.21899]
[1778451655679,42.03,81339.94,1000.3,0.00131,0.0,0.21798]
[1778451656506,42.03,81339.66,1000.3,0.00131,0.0,0.21789]
[1778451656680,42.03,81339.66,1000.3,0.00131,0.0,0.21789]
[1778451656746,42.03,81339.66,1000.3,0.00131,0.0,0.21789]
[1778451659542,42.03,81328.47,1000.3,0.00129,0.0,0.21442]
[1778451660341,42.03,81328.98,1000.3,0.00129,0.0,0.21458]
[1778451661040,42.03,81328.98,1000.3,0.00129,0.0,0.21458]
[1778451661048,42.03,81328.98,1000.3,0.00129,0.0,0.21458]
[1778451662893,42.03,81308.41,1000.3,0.00125,0.0,0.20833]
[1778451665098,42.03,81296.53,1000.3,0.00123,0.0,0.20479]
[1778451665214,42.03,81296.53,1000.3,0.00123,0.0,0.20479]
[1778451665466,42.03,81296.68,1000.3,0.00123,0.0,0.20484]
[1778451666059,42.03,81296.68,1000.3,0.00123,0.0,0.20484]
[1778451669940,42.03,81294.73,1000.3,0.00122,0.0,0.20426]
[1778451670382,42.03,81293.16,1000.3,0.00122,0.0,0.2038]
[1778451671386,42.03,81290.49,1000.3,0.00122,0.0,0.20302]
[1778451671838,42.03,81290.49,1000.3,0.00122,0.0,0.20302]
[1778451673235,42.03,81282.45,1000.3,0.0012,0.0,0.20067]
[1778451673918,42.03,81279.83,1000.3,0.0012,0.0,0.19991]
[1778451674702,42.03,81280.16,1000.3,0.0012,0.0,0.20001]
[1778451675504,42.03,81280.26,1000.3,0.0012,0.0,0.20004]
[1778451681013,42.03,81272.15,1000.3,0.00118,0.0,0.1977]
[1778451685827,42.03,81276.23,1000.3,0.00119,0.0,0.19888]
[1778451686783,42.03,81276.1,1000.3,0.00119,0.0,0.19884]
[1778451690341,42.03,81273.28,1000.3,0.00118,0.0,0.19803]
[1778451691356,42.03,81279.43,1000.3,0.00119,0.0,0.19929]
[1778451696733,42.03,81277.18,1000.3,0.00119,0.0,0.19864]
[1778451697439,42.03,81275.74,1000.3,0.00119,0.0,0.19823]
[1778451699301,42.03,81273.57,1000.3,0.00118,0.0,0.1976]
[1778451700288,42.03,81273.58,1000.3,0.00118,0.0,0.19761]
[1778451706215,42.03,81273.5,1000.3,0.00118,0.0,0.19758]
[1778451707176,42.03,81273.5,1000.3,0.00118,0.0,0.19758]
[1778451709506,42.03,81275.56,1000.3,0.00119,0.0,0.19818]
[1778451710055,42.03,81275.56,1000.3,0.00119,0.0,0.19818]
[1778451712703,42.03,81276.79,1000.3,0.00119,0.0,0.19853]
[1778451714020,42.03,81279.46,1000.3,0.00119,0.0,0.1993]
[1778451719285,42.03,81276.11,1000.3,0.00119,0.0,0.19833]
[1778451722935,42.03,81272.59,1000.3,0.00118,0.0,0.19732]
[1778451723636,42.03,81272.49,1000.3,0.00118,0.0,0.1973]
[1778451725046,42.03,81273.46,1000.3,0.00118,0.0,0.19757]
[1778451725844,42.03,81273.46,1000.3,0.00118,0.0,0.19757]
[1778451727474,42.03,81267.38,1000.3,0.00117,0.0,0.19584]
[1778451727752,42.03,81267.38,1000.3,0.00117,0.0,0.19584]
[1778451728293,42.03,81267.38,1000.3,0.00117,0.0,0.19584]
[1778451728342,42.03,81267.38,1000.3,0.00117,0.0,0.19584]
[1778451728796,42.03,81258.37,1000.3,0.00115,0.0,0.1933]
[1778451729506,42.03,81246.95,1000.3,0.00113,0.0,0.19011]
[1778451734300,42.03,81251.4,1000.3,0.00114,0.0,0.19135]
[1778451734997,42.03,81251.41,1000.3,0.00114,0.0,0.19135]
[1778451737531,42.03,81247.99,1000.3,0.00114,0.0,0.1904]
[1778451738381,42.03,81247.99,1000.3,0.00114,0.0,0.1904]
[1778451738893,42.03,81249.08,1000.3,0.00114,0.0,0.1907]
[1778451738994,42.03,81264.23,1000.3,0.00116,0.0,0.19495]
[1778451739667,42.03,81264.23,1000.3,0.00116,0.0,0.19495]
[1778451743450,42.03,81267.23,1000.3,0.00117,0.0,0.1958]
[1778451744132,42.03,81267.23,1000.3,0.00117,0.0,0.1958]
[1778451748213,42.03,81268.68,1000.3,0.00117,0.0,0.19621]
[1778451748454,42.03,81267.03,1000.3,0.00117,0.0,0.19574]
[1778451753540,42.03,81251.42,1000.3,0.00114,0.0,0.19086]
[1778451759854,42.03,81250.97,1000.3,0.00114,0.0,0.19074]
[1778451759949,42.03,81250.97,1000.3,0.00114,0.0,0.19074]
[1778451761922,42.03,81260.05,1000.3,0.00115,0.0,0.19327]
[1778451762930,42.03,81264.66,1000.3,0.00116,0.0,0.19457]
[1778451763670,42.03,81264.14,1000.3,0.00116,0.0,0.19442]
[1778451764207,42.03,81264.14,1000.3,0.00116,0.0,0.19442]
[1778451771487,42.03,81264.12,1000.3,0.00116,0.0,0.19442]
[1778451772335,42.03,81264.12,1000.3,0.00116,0.0,0.19442]
[1778451778715,42.03,81272.28,1000.3,0.00118,0.0,0.19673]
[1778451781466,42.03,81272.24,1000.3,0.00118,0.0,0.19672]
[1778451781532,42.03,81272.24,1000.3,0.00118,0.0,0.19672]
[1778451781851,42.03,81272.24,1000.3,0.00118,0.0,0.19672]
[1778451783084,42.03,81268.13,1000.3,0.00117,0.0,0.19555]
[1778451785474,42.03,81256.26,1000.3,0.00115,0.0,0.19221]
[1778451786329,42.03,81256.26,1000.3,0.00115,0.0,0.19221]
[1778451787162,42.03,81255.86,1000.3,0.00115,0.0,0.1921]
[1778451787942,42.03,81255.31,1000.3,0.00115,0.0,0.19194]
[1778451792348,42.03,81251.93,1000.3,0.00114,0.0,0.191]
[1778451792360,42.03,81251.93,1000.3,0.00114,0.0,0.191]
[1778451792463,42.03,81251.93,1000.3,0.00114,0.0,0.191]
[1778451793343,42.03,81252.11,1000.3,0.00114,0.0,0.19105]
[1778451794827,42.03,81273.15,1000.3,0.00118,0.0,0.19698]
[1778451799862,42.03,81277.82,1000.3,0.00119,0.0,0.19832]
[1778451801573,42.03,81278.32,1000.3,0.00119,0.0,0.19846]
[1778451802364,42.03,81278.32,1000.3,0.00119,0.0,0.19846]
[1778451804725,42.03,81277.79,1000.3,0.00119,0.0,0.19831]
[1778451804832,42.03,81277.79,1000.3,0.00119,0.0,0.19831]
[1778451804855,42.03,81277.79,1000.3,0.00119,0.0,0.19831]
[1778451805240,42.03,81277.79,1000.3,0.00119,0.0,0.19831]
[1778451806438,42.03,81282.38,1000.3,0.0012,0.0,0.19963]
[1778451806854,42.03,81294.17,1000.3,0.00122,0.0,0.20306]
[1778451807824,42.03,81291.08,1000.3,0.00121,0.0,0.20216]
[1778451808446,42.03,81291.08,1000.3,0.00121,0.0,0.20216]
[1778451813717,42.03,81285.71,1000.3,0.0012,0.0,0.20008]
[1778451815546,42.03,81285.99,1000.3,0.0012,0.0,0.20016]
[1778451816871,42.03,81285.13,1000.3,0.0012,0.0,0.19992]
[1778451817564,42.03,81284.66,1000.3,0.0012,0.0,0.19978]
[1778451822814,42.03,81284.08,1000.3,0.0012,0.0,0.19961]
[1778451823587,42.03,81284.15,1000.3,0.0012,0.0,0.19963]
[1778451827320,42.03,81284.81,1000.3,0.0012,0.0,0.19982]
[1778451828231,42.03,81284.3,1000.3,0.0012,0.0,0.19968]
[1778451829584,42.03,81283.85,1000.3,0.00119,0.0,0.19955]
[1778451829701,42.03,81283.85,1000.3,0.00119,0.0,0.19955]
[1778451834906,42.03,81279.62,1000.3,0.00119,0.0,0.19833]
[1778451835619,42.03,81279.6,1000.3,0.00119,0.0,0.19832]
[1778451841149,42.03,81276.85,1000.3,0.00118,0.0,0.19753]
[1778451846184,42.03,81278.05,1000.3,0.00118,0.0,0.19788]
[1778451846999,42.03,81278.05,1000.3,0.00118,0.0,0.19788]
[1778451847645,42.03,81284.1,1000.3,0.0012,0.0,0.19962]
[1778451847675,42.03,81284.1,1000.3,0.0012,0.0,0.19962]
[1778451848642,42.03,81294.3,1000.3,0.00121,0.0,0.20259]
[1778451851959,42.03,81301.21,1000.3,0.00123,0.0,0.20462]
[1778451852770,42.03,81301.15,1000.3,0.00123,0.0,0.2046]
[1778451858271,42.03,81301.9,1000.3,0.00123,0.0,0.20482]
[1778451858978,42.03,81301.9,1000.3,0.00123,0.0,0.20482]
[1778451859606,42.03,81301.9,1000.3,0.00123,0.0,0.20482]
[1778451865379,42.03,81302.55,1000.3,0.00123,0.0,0.20501]
[1778451867920,42.03,81302.47,1000.3,0.00123,0.0,0.20499]
[1778451873242,42.03,81299.03,1000.3,0.00122,0.0,0.20346]
[1778451874920,42.03,81299.26,1000.3,0.00122,0.0,0.20352]
[1778451880424,42.03,81305.01,1000.3,0.00123,0.0,0.20522]
[1778451885459,42.03,81289.76,1000.3,0.0012,0.0,0.20075]
[1778451885810,42.03,81289.76,1000.3,0.0012,0.0,0.20075]
[1778451886125,42.03,81289.76,1000.3,0.0012,0.0,0.20075]
[1778451888064,42.03,81300.37,1000.3,0.00122,0.0,0.20385]
[1778451888974,42.03,81302.6,1000.3,0.00123,0.0,0.20451]
[1778451892108,42.03,81304.93,1000.3,0.00123,0.0,0.2052]
[1778451892147,42.03,81304.93,1000.3,0.00123,0.0,0.2052]
[1778451893035,42.03,81312.68,1000.3,0.00125,0.0,0.2075]
[1778451893861,42.03,81315.54,1000.3,0.00125,0.0,0.20836]
[1778451898033,42.03,81307.77,1000.3,0.00124,0.0,0.20604]
[1778451898826,42.03,81304.12,1000.3,0.00123,0.0,0.20496]
[1778451902871,42.03,81301.46,1000.3,0.00123,0.0,0.20417]
[1778451903617,42.03,81301.36,1000.3,0.00122,0.0,0.20414]
[1778451905944,42.03,81301.36,1000.3,0.00122,0.0,0.20414]
[1778451907910,42.03,81301.47,1000.3,0.00123,0.0,0.20417]
[1778451908795,42.03,81301.45,1000.3,0.00123,0.0,0.20417]
[1778451909323,42.03,81301.45,1000.3,0.00123,0.0,0.20417]
[1778451913482,42.03,81302.16,1000.3,0.00123,0.0,0.20438]
[1778451914071,42.03,81302.16,1000.3,0.00123,0.0,0.20438]
[1778451917916,42.03,81302.12,1000.3,0.00123,0.0,0.20437]
[1778451920037,42.03,81302.12,1000.3,0.00123,0.0,0.20437]
[1778451920917,42.03,81302.19,1000.3,0.00123,0.0,0.20439]
[1778451922249,42.03,81302.34,1000.3,0.00123,0.0,0.20443]
[1778451923970,42.03,81302.66,1000.3,0.00123,0.0,0.20452]
[1778451924871,42.03,81302.72,1000.3,0.00123,0.0,0.20454]
[1778451928077,42.03,81302.79,1000.3,0.00123,0.0,0.20456]
[1778451928897,42.03,81303.08,1000.3,0.00123,0.0,0.20465]
[1778451930217,42.03,81302.89,1000.3,0.00123,0.0,0.20459]
[1778451931095,42.03,81302.87,1000.3,0.00123,0.0,0.20459]
[1778451931913,42.03,81302.89,1000.3,0.00122,0.0,0.20407]
[1778451933371,42.03,81302.89,1000.3,0.00122,0.0,0.20407]
[1778451934077,42.03,81302.89,1000.3,0.00122,0.0,0.20407]
[1778451935032,42.03,81302.89,1000.3,0.00122,0.0,0.20407]
[1778451943865,42.03,81294.79,1000.3,0.00121,0.0,0.2017]
[1778451945990,42.03,81291.69,1000.3,0.0012,0.0,0.20079]
[1778451946868,42.03,81292.03,1000.3,0.0012,0.0,0.20089]
[1778451947316,42.03,81292.03,1000.3,0.0012,0.0,0.20089]
[1778451947742,42.03,81291.7,1000.3,0.0012,0.0,0.2008]
[1778451947925,42.03,81291.7,1000.3,0.0012,0.0,0.2008]
[1778451948475,42.03,81291.7,1000.3,0.0012,0.0,0.2008]
[1778451948901,42.03,81314.06,1000.3,0.00125,0.0,0.20739]
[1778451950042,42.03,81314.06,1000.3,0.00125,0.0,0.20739]
[1778451950932,42.03,81320.06,1000.3,0.00126,0.0,0.20919]
[1778451952736,42.03,81326.05,1000.3,0.00127,0.0,0.211]
[1778451953410,42.03,81326.05,1000.3,0.00127,0.0,0.211]
[1778451957062,42.03,81326.64,1000.3,0.00127,0.0,0.21118]
[1778451957314,42.03,81326.64,1000.3,0.00127,0.0,0.21118]
[1778451960340,42.03,81338.64,1000.3,0.0013,0.0,0.21486]
[1778451961049,42.03,81339.78,1000.3,0.0013,0.0,0.21521]
[1778451966513,42.03,81349.46,1000.3,0.00132,0.0,0.21822]
[1778451967080,42.03,81350.16,1000.3,0.00132,0.0,0.21844]
[1778451973069,42.03,81349.67,1000.3,0.00132,0.0,0.21828]
[1778451978104,42.03,81360.43,1000.3,0.00134,0.0,0.22167]
[1778451980118,42.03,81375.15,1000.3,0.00137,0.0,0.22638]
[1778451985276,42.03,81368.44,1000.3,0.00136,0.0,0.22422]
[1778451986035,42.03,81368.53,1000.3,0.00136,0.0,0.22425]
[1778451989064,42.03,81372.49,1000.3,0.00137,0.0,0.22553]
[1778451989821,42.03,81372.58,1000.3,0.00137,0.0,0.22555]
[1778451991918,42.03,81372.17,1000.3,0.00136,0.0,0.22486]
[1778451992838,42.03,81377.96,1000.3,0.00137,0.0,0.22673]
[1778451992908,42.03,81377.96,1000.3,0.00137,0.0,0.22673]
[1778451994784,42.03,81378.84,1000.3,0.00138,0.0,0.22701]
[1778451996666,42.03,81365.48,1000.3,0.00135,0.0,0.22272]
[1778451996948,42.03,81365.48,1000.3,0.00135,0.0,0.22272]
[1778451997579,42.03,81365.48,1000.3,0.00135,0.0,0.22272]
[1778451998375,42.03,81354.2,1000.3,0.00132,0.0,0.21915]
[1778452002596,42.03,81351.54,1000.3,0.00132,0.0,0.21832]
[1778452003087,42.03,81352.7,1000.3,0.00132,0.0,0.21868]
[1778452003290,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452003725,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452003784,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452003793,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452003814,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452004559,42.03,81387.08,1000.3,0.00139,0.0,0.22969]
[1778452004654,42.03,81406.24,1000.3,0.00143,0.0,0.23604]
[1778452010327,42.03,81407.98,1000.3,0.00144,0.0,0.23663]
[1778452010799,42.03,81407.59,1000.3,0.00144,0.0,0.23649]
[1778452013225,42.03,81406.34,1000.3,0.00143,0.0,0.23608]
[1778452013247,42.03,81406.34,1000.3,0.00143,0.0,0.23608]
[1778452013365,42.03,81406.34,1000.3,0.00143,0.0,0.23608]
[1778452013405,42.03,81406.34,1000.3,0.00143,0.0,0.23608]
[1778452015487,42.03,81395.42,1000.3,0.00141,0.0,0.23244]
[1778452015496,42.03,81395.42,1000.3,0.00141,0.0,0.23244]
[1778452015794,42.03,81393.54,1000.3,0.00141,0.0,0.23182]
[1778452016081,42.03,81393.54,1000.3,0.00141,0.0,0.23182]
[1778452016485,42.03,81393.54,1000.3,0.00141,0.0,0.23182]
[1778452017521,42.03,81384.66,1000.3,0.00139,0.0,0.2289]
[1778452018273,42.03,81384.47,1000.3,0.00139,0.0,0.22884]
[1778452023436,42.03,81386.11,1000.3,0.00139,0.0,0.22938]
[1778452026457,42.03,81405.2,1000.3,0.00143,0.0,0.23569]
[1778452027361,42.03,81405.2,1000.3,0.00143,0.0,0.23569]
[1778452027626,42.03,81405.2,1000.3,0.00143,0.0,0.23569]
[1778452028491,42.03,81409.29,1000.3,0.00144,0.0,0.23707]
[1778452029041,42.03,81409.47,1000.3,0.00144,0.0,0.23713]
[1778452032843,42.03,81404.37,1000.3,0.00143,0.0,0.23542]
[1778452032991,42.03,81404.37,1000.3,0.00143,0.0,0.23542]
[1778452033835,42.03,81411.05,1000.3,0.00145,0.0,0.23766]
[1778452038922,42.03,81425.36,1000.3,0.00148,0.0,0.24253]
[1778452039619,42.03,81425.36,1000.3,0.00148,0.0,0.24253]
[1778452041295,42.03,81425.89,1000.3,0.00148,0.0,0.24271]
[1778452041478,42.03,81425.89,1000.3,0.00148,0.0,0.24271]
[1778452044543,42.03,81422.18,1000.3,0.00147,0.0,0.24144]
[1778452045294,42.03,81429.97,1000.3,0.00149,0.0,0.24412]
[1778452045324,42.03,81429.97,1000.3,0.00149,0.0,0.24412]
[1778452048612,42.03,81458.15,1000.3,0.00155,0.0,0.25402]
[1778452049029,42.03,81458.15,1000.3,0.00155,0.0,0.25402]
[1778452049238,42.03,81458.15,1000.3,0.00155,0.0,0.25402]
[1778452049322,42.03,81458.15,1000.3,0.00155,0.0,0.25402]
[1778452049624,42.03,81477.15,1000.3,0.0016,0.0,0.2609]
[1778452050239,42.03,81477.15,1000.3,0.0016,0.0,0.2609]
[1778452050629,42.03,81491.58,1000.3,0.00164,0.0,0.26623]
[1778452052549,42.03,81501.09,1000.3,0.00166,0.0,0.26914]
[1778452052657,42.03,81515.09,1000.3,0.00169,0.0,0.27446]
[1778452053653,42.04,81583.89,1000.3,0.00188,0.0,0.30286]
[1778452054206,42.04,81583.89,1000.3,0.00188,0.0,0.30286]
[1778452055075,42.04,81585.62,1000.3,0.00189,0.0,0.30358]
[1778452055945,42.04,81585.85,1000.3,0.00189,0.0,0.30368]
[1778452057773,42.04,81592.11,1000.3,0.00191,0.0,0.30631]
[1778452058165,42.04,81592.11,1000.3,0.00191,0.0,0.30631]
[1778452059020,42.04,81595.78,1000.3,0.00192,0.0,0.30786]
[1778452059609,42.04,81595.78,1000.3,0.00192,0.0,0.30786]
[1778452059701,42.04,81617.41,1000.3,0.00198,0.0,0.31713]
[1778452059921,42.04,81617.41,1000.3,0.00198,0.0,0.31713]
[1778452060590,42.04,81617.41,1000.3,0.00198,0.0,0.31713]
[1778452060705,42.04,81661.57,1000.3,0.00211,0.0,0.33682]
[1778452061057,42.04,81661.57,1000.3,0.00211,0.0,0.33682]
[1778452061085,42.04,81661.57,1000.3,0.00211,0.0,0.33682]
[1778452061374,42.04,81661.57,1000.3,0.00211,0.0,0.33682]
[1778452061963,42.04,81667.35,1000.3,0.00213,0.0,0.33948]
[1778452062182,42.04,81667.35,1000.3,0.00213,0.0,0.33948]
[1778452062211,42.04,81667.35,1000.3,0.00213,0.0,0.33948]
[1778452064297,42.04,81685.76,1000.3,0.00219,0.0,0.34805]
[1778452064321,42.04,81685.76,1000.3,0.00219,0.0,0.34805]
[1778452065404,42.04,81675.56,1000.3,0.00216,0.0,0.34328]
[1778452065596,42.04,81675.56,1000.3,0.00216,0.0,0.34328]
[1778452066940,42.04,81684.3,1000.3,0.00219,0.0,0.34737]
[1778452067786,42.04,81687.62,1000.3,0.0022,0.0,0.34893]
[1778452069190,42.04,81693.35,1000.3,0.00222,0.0,0.35164]
[1778452069208,42.04,81693.35,1000.3,0.00222,0.0,0.35164]
[1778452069258,42.04,81693.35,1000.3,0.00222,0.0,0.35164]
[1778452069769,42.04,81677.69,1000.3,0.00216,0.0,0.34427]
[1778452070060,42.04,81677.69,1000.3,0.00216,0.0,0.34427]
[1778452070281,42.04,81677.69,1000.3,0.00216,0.0,0.34427]
[1778452070289,42.04,81677.69,1000.3,0.00216,0.0,0.34427]
[1778452070321,42.04,81677.69,1000.3,0.00216,0.0,0.34427]
[1778452070842,42.04,81674.4,1000.3,0.00215,0.0,0.34274]
[1778452072152,42.04,81666.59,1000.3,0.00213,0.0,0.33913]
[1778452072514,42.04,81666.59,1000.3,0.00213,0.0,0.33913]
[1778452072961,42.04,81666.59,1000.3,0.00213,0.0,0.33913]
[1778452072998,42.04,81666.59,1000.3,0.00213,0.0,0.33913]
[1778452074785,42.04,81650.03,1000.3,0.00208,0.0,0.33158]
[1778452075691,42.04,81650.03,1000.3,0.00208,0.0,0.33158]
[1778452077200,42.04,81642.24,1000.3,0.00205,0.0,0.32807]
[1778452077938,42.04,81645.03,1000.3,0.00206,0.0,0.32932]
[1778452079573,42.04,81641.18,1000.3,0.00205,0.0,0.3276]
[1778452079656,42.04,81641.18,1000.3,0.00205,0.0,0.3276]
[1778452081151,42.04,81642.72,1000.3,0.00206,0.0,0.32829]
[1778452081374,42.04,81642.72,1000.3,0.00206,0.0,0.32829]
[1778452082458,42.04,81648.99,1000.3,0.00207,0.0,0.33111]
[1778452082469,42.04,81648.99,1000.3,0.00207,0.0,0.33111]
[1778452082516,42.04,81671.17,1000.3,0.00214,0.0,0.34124]
[1778452083868,42.04,81654.21,1000.3,0.00209,0.0,0.33347]
[1778452086131,42.04,81653.89,1000.3,0.00209,0.0,0.33332]
[1778452086903,42.04,81647.99,1000.3,0.00207,0.0,0.33066]
[1778452088860,42.04,81658.19,1000.3,0.0021,0.0,0.33528]
[1778452089338,42.04,81658.19,1000.3,0.0021,0.0,0.33528]
[1778452090811,42.04,81663.79,1000.3,0.00212,0.0,0.33784]
[1778452089917,42.04,81683.82,1000.3,0.00218,0.0,0.34714]
[1778452090899,42.04,81683.82,1000.3,0.00218,0.0,0.34714]
[1778452093287,42.04,81665.05,1000.3,0.00212,0.0,0.33842]
[1778452097214,42.04,81678.21,1000.3,0.00217,0.0,0.34451]
[1778452098029,42.04,81683.75,1000.3,0.00218,0.0,0.34711]
[1778452100066,42.04,81671.59,1000.3,0.00215,0.0,0.34143]
[1778452100126,42.04,81671.59,1000.3,0.00215,0.0,0.34143]
[1778452102077,42.04,81656.43,1000.3,0.0021,0.0,0.33448]
[1778452102609,42.04,81656.43,1000.3,0.0021,0.0,0.33448]
[1778452104995,42.04,81656.34,1000.3,0.0021,0.0,0.33443]
[1778452105054,42.04,81656.34,1000.3,0.0021,0.0,0.33443]
[1778452106489,42.04,81655.57,1000.3,0.00209,0.0,0.33408]
[1778452106784,42.04,81655.57,1000.3,0.00209,0.0,0.33408]
[1778452107858,42.04,81651.63,1000.3,0.00208,0.0,0.3323]
[1778452108813,42.04,81648.13,1000.3,0.00207,0.0,0.33072]
[1778452111078,42.04,81623.83,1000.3,0.00199,0.0,0.31918]
[1778452112013,42.04,81623.83,1000.3,0.00199,0.0,0.31918]
[1778452112094,42.04,81623.83,1000.3,0.00199,0.0,0.31918]
[1778452114833,42.04,81613.19,1000.3,0.00196,0.0,0.31457]
[1778452115426,42.04,81612.41,1000.3,0.00196,0.0,0.31423]
[1778452119432,42.04,81604.83,1000.3,0.00194,0.0,0.31098]
[1778452119437,42.04,81604.83,1000.3,0.00194,0.0,0.31098]
[1778452123513,42.04,81602.31,1000.3,0.00193,0.0,0.3099]
[1778452123649,42.04,81602.31,1000.3,0.00193,0.0,0.3099]
[1778452124006,42.04,81597.93,1000.3,0.00192,0.0,0.30804]
[1778452124883,42.04,81593.68,1000.3,0.00191,0.0,0.30625]
[1778452127981,42.04,81585.88,1000.3,0.00188,0.0,0.30298]
[1778452128015,42.04,81585.88,1000.3,0.00188,0.0,0.30298]
[1778452128201,42.04,81571.02,1000.3,0.00184,0.0,0.29683]
[1778452130041,42.04,81572.3,1000.3,0.00185,0.0,0.29736]
[1778452131022,42.04,81571.08,1000.3,0.00184,0.0,0.29686]
[1778452133224,42.04,81571.37,1000.3,0.00184,0.0,0.29697]
[1778452133849,42.04,81571.37,1000.3,0.00184,0.0,0.29697]
[1778452141292,42.04,81570.05,1000.3,0.00184,0.0,0.29643]
[1778452141904,42.04,81570.05,1000.3,0.00184,0.0,0.29643]
[1778452142525,42.04,81570.05,1000.3,0.00184,0.0,0.29643]
[1778452144010,42.04,81560.81,1000.3,0.00181,0.0,0.29267]
[1778452144293,42.04,81560.81,1000.3,0.00181,0.0,0.29267]
[1778452144446,42.04,81560.81,1000.3,0.00181,0.0,0.29267]
[1778452145594,42.04,81554.32,1000.3,0.0018,0.0,0.29005]
[1778452145695,42.04,81554.32,1000.3,0.0018,0.0,0.29005]
[1778452146368,42.04,81551.42,1000.3,0.00179,0.0,0.28889]
[1778452149181,42.04,81541.05,1000.3,0.00176,0.0,0.28476]
[1778452149616,42.04,81541.05,1000.3,0.00176,0.0,0.28476]
[1778452152523,42.04,81542.66,1000.3,0.00176,0.0,0.2854]
[1778452152835,42.04,81542.66,1000.3,0.00176,0.0,0.2854]
[1778452153515,42.04,81539.88,1000.3,0.00176,0.0,0.2843]
[1778452153709,42.04,81539.88,1000.3,0.00176,0.0,0.2843]
[1778452158812,42.04,81527.09,1000.3,0.00172,0.0,0.27929]
[1778452160154,42.04,81534.42,1000.3,0.00174,0.0,0.28215]
[1778452160161,42.04,81534.42,1000.3,0.00174,0.0,0.28215]
[1778452161032,42.04,81538.2,1000.3,0.00175,0.0,0.28364]
[1778452161940,42.04,81537.92,1000.3,0.00175,0.0,0.28353]
[1778452162267,42.04,81537.92,1000.3,0.00175,0.0,0.28353]
[1778452163446,42.04,81523.29,1000.3,0.00171,0.0,0.27782]
[1778452168507,42.04,81515.18,1000.3,0.00169,0.0,0.2747]
[1778452169334,42.04,81516.32,1000.3,0.0017,0.0,0.27513]
[1778452173008,42.04,81510.58,1000.3,0.00168,0.0,0.27228]
[1778452173267,42.04,81510.58,1000.3,0.00168,0.0,0.27228]
[1778452174037,42.04,81503.34,1000.3,0.00166,0.0,0.26954]
[1778452174825,42.04,81503.34,1000.3,0.00166,0.0,0.26954]
[1778452181789,42.04,81507.39,1000.3,0.00167,0.0,0.27107]
[1778452182057,42.04,81508.17,1000.3,0.00167,0.0,0.27137]
[1778452187622,42.04,81499.25,1000.3,0.00165,0.0,0.268]
[1778452188072,42.04,81499.25,1000.3,0.00165,0.0,0.268]
[1778452188870,42.04,81499.25,1000.3,0.00165,0.0,0.268]
[1778452190436,42.04,81500.29,1000.3,0.00165,0.0,0.26839]
[1778452191261,42.04,81500.43,1000.3,0.00165,0.0,0.26845]
[1778452192126,42.04,81499.94,1000.3,0.00165,0.0,0.26826]
[1778452192752,42.04,81499.94,1000.3,0.00165,0.0,0.26826]
[1778452196653,42.04,81504.3,1000.3,0.00166,0.0,0.2699]
[1778452197737,42.04,81504.31,1000.3,0.00166,0.0,0.26991]
[1778452201433,42.04,81497.54,1000.3,0.00164,0.0,0.26736]
[1778452201825,42.04,81497.54,1000.3,0.00164,0.0,0.26736]
[1778452201833,42.04,81497.54,1000.3,0.00164,0.0,0.26736]
[1778452202021,42.04,81494.94,1000.3,0.00164,0.0,0.26639]
[1778452202101,42.04,81494.94,1000.3,0.00164,0.0,0.26639]
[1778452202378,42.04,81494.94,1000.3,0.00164,0.0,0.26639]
[1778452203895,42.04,81498.85,1000.3,0.00165,0.0,0.26785]
[1778452204179,42.04,81498.95,1000.3,0.00165,0.0,0.26789]
[1778452204626,42.04,81498.95,1000.3,0.00165,0.0,0.26789]
[1778452205171,42.04,81504.49,1000.3,0.00166,0.0,0.26998]
[1778452206562,42.04,81509.79,1000.3,0.00167,0.0,0.27198]
[1778452207278,42.04,81511.06,1000.3,0.00168,0.0,0.27246]
[1778452212263,42.04,81518.4,1000.3,0.0017,0.0,0.27527]
[1778452212344,42.04,81518.4,1000.3,0.0017,0.0,0.27527]
[1778452217692,42.04,81508.75,1000.3,0.00167,0.0,0.27159]
[1778452217994,42.04,81507.91,1000.3,0.00167,0.0,0.27127]
[1778452219028,42.04,81497.22,1000.3,0.00164,0.0,0.26724]
[1778452219875,42.04,81497.22,1000.3,0.00164,0.0,0.26724]
[1778452222665,42.04,81499.47,1000.3,0.00165,0.0,0.26809]
[1778452223000,42.04,81498.63,1000.3,0.00165,0.0,0.26777]
[1778452224803,42.04,81498.2,1000.3,0.00165,0.0,0.26761]
[1778452227846,42.04,81509.37,1000.3,0.00167,0.0,0.27182]
[1778452229799,42.04,81510.4,1000.3,0.00168,0.0,0.27221]
[1778452230882,42.04,81513.29,1000.3,0.00168,0.0,0.27331]
[1778452231983,42.04,81497.03,1000.3,0.00164,0.0,0.26653]
[1778452232977,42.04,81495.94,1000.3,0.00164,0.0,0.26612]
[1778452233535,42.04,81495.94,1000.3,0.00164,0.0,0.26612]
[1778452236243,42.04,81494.24,1000.3,0.00163,0.0,0.26549]
[1778452236296,42.04,81494.24,1000.3,0.00163,0.0,0.26549]
[1778452239784,42.04,81482.2,1000.3,0.0016,0.0,0.26104]
[1778452240105,42.04,81481.17,1000.3,0.0016,0.0,0.26067]
[1778452244059,42.04,81473.78,1000.3,0.00158,0.0,0.25797]
[1778452244872,42.04,81473.78,1000.3,0.00158,0.0,0.25797]
[1778452247006,42.04,81473.72,1000.3,0.00158,0.0,0.25795]
[1778452247939,42.04,81473.72,1000.3,0.00158,0.0,0.25795]
[1778452248671,42.04,81470.85,1000.3,0.00157,0.0,0.25691]
[1778452248781,42.04,81470.85,1000.3,0.00157,0.0,0.25691]
[1778452248789,42.04,81470.85,1000.3,0.00157,0.0,0.25691]
[1778452249343,42.04,81466.64,1000.3,0.00156,0.0,0.25539]
[1778452249450,42.04,81466.64,1000.3,0.00156,0.0,0.25539]
[1778452251119,42.04,81477.41,1000.3,0.00159,0.0,0.25929]
[1778452252748,42.04,81478.25,1000.3,0.00159,0.0,0.2596]
[1778452253438,42.04,81478.7,1000.3,0.00159,0.0,0.25976]
[1778452253775,42.04,81478.7,1000.3,0.00159,0.0,0.25976]
[1778452253965,42.04,81478.7,1000.3,0.00159,0.0,0.25976]
[1778452254155,42.04,81477.45,1000.3,0.00159,0.0,0.25931]
[1778452254193,42.04,81477.45,1000.3,0.00159,0.0,0.25931]
[1778452255017,42.04,81468.38,1000.3,0.00157,0.0,0.25602]
[1778452255851,42.04,81468.38,1000.3,0.00157,0.0,0.25602]
[1778452260622,42.04,81460.15,1000.3,0.00155,0.0,0.25307]
[1778452261408,42.04,81460.0,1000.3,0.00155,0.0,0.25302]
[1778452262925,42.04,81459.99,1000.3,0.00155,0.0,0.25301]
[1778452263930,42.04,81458.51,1000.3,0.00155,0.0,0.25249]
[1778452265365,42.04,81458.09,1000.3,0.00154,0.0,0.25234]
[1778452266011,42.04,81460.8,1000.3,0.00155,0.0,0.2533]
[1778452267631,42.04,81459.69,1000.3,0.00155,0.0,0.25291]
[1778452268258,42.04,81459.45,1000.3,0.00155,0.0,0.25282]
[1778452270026,42.04,81461.89,1000.3,0.00155,0.0,0.25369]
[1778452270102,42.04,81461.89,1000.3,0.00155,0.0,0.25369]
[1778452278261,42.04,81464.03,1000.3,0.00156,0.0,0.25446]
[1778452279048,42.04,81464.03,1000.3,0.00156,0.0,0.25446]
[1778452279707,42.04,81464.03,1000.3,0.00156,0.0,0.25446]
[1778452279715,42.04,81464.03,1000.3,0.00156,0.0,0.25446]
[1778452279915,42.04,81464.03,1000.3,0.00156,0.0,0.25446]
[1778452282394,42.04,81476.71,1000.3,0.00159,0.0,0.25904]
[1778452282770,42.04,81476.71,1000.3,0.00159,0.0,0.25904]
[1778452282829,42.04,81476.71,1000.3,0.00159,0.0,0.25904]
[1778452283321,42.04,81477.51,1000.3,0.00159,0.0,0.25933]
[1778452283421,42.04,81498.89,1000.3,0.00164,0.0,0.26722]
[1778452285567,42.04,81502.46,1000.3,0.00165,0.0,0.26856]
[1778452286360,42.04,81506.12,1000.3,0.00166,0.0,0.26994]
[1778452287015,42.04,81506.12,1000.3,0.00166,0.0,0.26994]
[1778452287732,42.04,81505.13,1000.3,0.00166,0.0,0.26957]
[1778452287796,42.04,81505.13,1000.3,0.00166,0.0,0.26957]
[1778452288686,42.04,81506.25,1000.3,0.00166,0.0,0.26999]
[1778452289636,42.04,81509.14,1000.3,0.00167,0.0,0.27108]
[1778452290278,42.04,81514.66,1000.3,0.00168,0.0,0.27318]
[1778452290990,42.04,81514.66,1000.3,0.00168,0.0,0.27318]
[1778452292419,42.04,81519.91,1000.3,0.00169,0.0,0.27453]
[1778452292476,42.04,81519.91,1000.3,0.00169,0.0,0.27453]
[1778452292496,42.04,81519.91,1000.3,0.00169,0.0,0.27453]
[1778452292947,42.04,81519.91,1000.3,0.00169,0.0,0.27453]
[1778452293380,42.04,81538.33,1000.3,0.00174,0.0,0.28166]
[1778452294571,42.04,81538.33,1000.3,0.00174,0.0,0.28166]
[1778452298024,42.04,81541.72,1000.3,0.00175,0.0,0.28299]
[1778452298821,42.04,81542.41,1000.3,0.00175,0.0,0.28327]
[1778452299944,42.04,81542.41,1000.3,0.00175,0.0,0.28327]
[1778452300290,42.04,81542.48,1000.3,0.00175,0.0,0.28329]
[1778452301842,42.04,81535.2,1000.3,0.00173,0.0,0.28044]
[1778452302557,42.04,81532.8,1000.3,0.00173,0.0,0.2795]
[1778452303442,42.04,81528.85,1000.3,0.00172,0.0,0.27797]
[1778452304006,42.04,81528.85,1000.3,0.00172,0.0,0.27797]
[1778452304994,42.04,81527.34,1000.3,0.00171,0.0,0.27739]
[1778452305642,42.04,81526.98,1000.3,0.00171,0.0,0.27725]
[1778452306233,42.04,81527.18,1000.3,0.00171,0.0,0.27732]
[1778452307748,42.04,81527.37,1000.3,0.00171,0.0,0.2774]
[1778452307847,42.04,81527.37,1000.3,0.00171,0.0,0.2774]
[1778452310897,42.04,81537.01,1000.3,0.00174,0.0,0.28115]
[1778452311681,42.04,81546.07,1000.3,0.00176,0.0,0.28471]
[1778452312196,42.04,81557.28,1000.3,0.00179,0.0,0.28917]
[1778452313092,42.04,81569.42,1000.3,0.00182,0.0,0.29408]
[1778452317197,42.04,81571.21,1000.3,0.00183,0.0,0.29481]
[1778452317457,42.04,81571.21,1000.3,0.00183,0.0,0.29481]
[1778452317528,42.04,81571.21,1000.3,0.00183,0.0,0.29481]
[1778452317901,42.04,81571.21,1000.3,0.00183,0.0,0.29481]
[1778452323838,42.04,81563.22,1000.3,0.00181,0.0,0.29156]
[1778452324162,42.04,81573.49,1000.3,0.00184,0.0,0.29574]
[1778452324286,42.04,81573.49,1000.3,0.00184,0.0,0.29574]
[1778452324336,42.04,81573.49,1000.3,0.00184,0.0,0.29574]
[1778452325056,42.04,81573.49,1000.3,0.00184,0.0,0.29574]
[1778452324597,42.04,81588.04,1000.3,0.00188,0.0,0.30174]
[1778452325259,42.04,81588.04,1000.3,0.00188,0.0,0.30174]
[1778452325595,42.04,81588.04,1000.3,0.00188,0.0,0.30174]
[1778452325743,42.04,81588.04,1000.3,0.00188,0.0,0.30174]
[1778452325748,42.04,81602.29,1000.3,0.00192,0.0,0.30772]
[1778452328768,42.04,81591.61,1000.3,0.00189,0.0,0.30323]
[1778452329617,42.04,81589.84,1000.3,0.00188,0.0,0.30249]
[1778452330104,42.04,81589.88,1000.3,0.00188,0.0,0.30251]
[1778452331438,42.04,81591.1,1000.3,0.00189,0.0,0.30302]
[1778452334738,42.04,81587.75,1000.3,0.00188,0.0,0.30162]
[1778452335685,42.04,81628.87,1000.3,0.00199,0.0,0.31916]
[1778452336162,42.04,81628.87,1000.3,0.00199,0.0,0.31916]
[1778452337129,42.04,81631.45,1000.3,0.002,0.0,0.32029]
[1778452337262,42.04,81631.45,1000.3,0.002,0.0,0.32029]
[1778452337702,42.04,81648.58,1000.3,0.00205,0.0,0.32787]
[1778452338190,42.04,81648.58,1000.3,0.00205,0.0,0.32787]
[1778452338442,42.04,81648.58,1000.3,0.00205,0.0,0.32787]
[1778452338862,42.04,81665.13,1000.3,0.00211,0.0,0.33535]
[1778452339681,42.04,81665.13,1000.3,0.00211,0.0,0.33535]
[1778452339861,42.04,81665.13,1000.3,0.00211,0.0,0.33535]
[1778452340838,42.04,81673.57,1000.3,0.00213,0.0,0.33922]
[1778452340936,42.04,81673.57,1000.3,0.00213,0.0,0.33922]
[1778452341023,42.04,81706.67,1000.3,0.00224,0.0,0.35478]
[1778452341763,42.04,81749.23,1000.3,0.00238,0.0,0.37569]
[1778452342513,42.04,81749.23,1000.3,0.00238,0.0,0.37569]
[1778452343072,42.04,81749.23,1000.3,0.00238,0.0,0.37569]
[1778452342767,42.04,81788.03,1000.3,0.00252,0.0,0.39568]
[1778452344419,42.04,81781.36,1000.3,0.0025,0.0,0.39218]
[1778452344570,42.04,81781.36,1000.3,0.0025,0.0,0.39218]
[1778452345909,42.04,81775.2,1000.3,0.00248,0.0,0.38897]
[1778452346168,42.04,81770.18,1000.3,0.00246,0.0,0.38638]
[1778452347168,42.04,81775.35,1000.3,0.00248,0.0,0.38905]
[1778452347651,42.04,81775.35,1000.3,0.00248,0.0,0.38905]
[1778452347683,42.04,81775.35,1000.3,0.00248,0.0,0.38905]
[1778452349036,42.04,81746.25,1000.3,0.00237,0.0,0.3742]
[1778452349821,42.04,81727.94,1000.3,0.00231,0.0,0.3651]
[1778452350223,42.04,81727.94,1000.3,0.00231,0.0,0.3651]
[1778452350476,42.04,81727.94,1000.3,0.00231,0.0,0.3651]
[1778452350583,42.04,81727.94,1000.3,0.00231,0.0,0.3651]
[1778452351035,42.04,81727.94,1000.3,0.00231,0.0,0.3651]
[1778452351009,42.04,81699.16,1000.3,0.00221,0.0,0.35039]
[1778452351345,42.04,81699.16,1000.3,0.00221,0.0,0.35039]
[1778452351395,42.04,81699.16,1000.3,0.00221,0.0,0.35039]
[1778452352978,42.04,81714.79,1000.3,0.00226,0.0,0.35788]
[1778452355472,42.04,81709.29,1000.3,0.00224,0.0,0.35523]
[1778452355551,42.04,81709.29,1000.3,0.00224,0.0,0.35523]
[1778452359029,42.04,81722.84,1000.3,0.00229,0.0,0.36178]
[1778452360141,42.04,81716.36,1000.3,0.00227,0.0,0.35863]
[1778452361829,42.04,81715.96,1000.3,0.00227,0.0,0.35844]
[1778452363404,42.04,81710.43,1000.3,0.00225,0.0,0.35577]
[1778452363793,42.04,81710.43,1000.3,0.00225,0.0,0.35577]
[1778452365441,42.04,81720.93,1000.3,0.00228,0.0,0.36085]
[1778452365803,42.04,81720.93,1000.3,0.00228,0.0,0.36085]
[1778452365827,42.04,81720.93,1000.3,0.00228,0.0,0.36085]
[1778452366684,42.04,81722.71,1000.3,0.00229,0.0,0.36172]
[1778452368460,42.04,81717.9,1000.3,0.00227,0.0,0.35938]
[1778452368556,42.04,81717.9,1000.3,0.00227,0.0,0.35938]
[1778452368986,42.04,81717.9,1000.3,0.00227,0.0,0.35938]
[1778452369677,42.04,81726.87,1000.3,0.0023,0.0,0.36375]
[1778452370409,42.04,81724.41,1000.3,0.00229,0.0,0.36255]
[1778452371105,42.04,81724.41,1000.3,0.00229,0.0,0.36255]
[1778452372029,42.04,81718.6,1000.3,0.00227,0.0,0.35972]
[1778452372860,42.04,81719.09,1000.3,0.00228,0.0,0.35996]
[1778452373590,42.04,81712.24,1000.3,0.00225,0.0,0.35665]
[1778452374297,42.04,81701.52,1000.3,0.00222,0.0,0.35152]
[1778452374562,42.04,81701.52,1000.3,0.00222,0.0,0.35152]
[1778452375215,42.04,81700.39,1000.3,0.00221,0.0,0.35098]
[1778452377468,42.04,81697.62,1000.3,0.0022,0.0,0.34967]
[1778452377986,42.04,81697.62,1000.3,0.0022,0.0,0.34967]
[1778452383158,42.04,81696.31,1000.3,0.0022,0.0,0.34905]
[1778452383086,42.04,81682.01,1000.3,0.00215,0.0,0.34234]
[1778452383179,42.04,81682.01,1000.3,0.00215,0.0,0.34234]
[1778452386107,42.04,81696.59,1000.3,0.0022,0.0,0.34918]
[1778452389072,42.04,81693.57,1000.3,0.00219,0.0,0.34775]
[1778452389248,42.04,81693.19,1000.3,0.00219,0.0,0.34757]
[1778452390770,42.04,81686.41,1000.3,0.00217,0.0,0.34439]
[1778452390798,42.04,81686.41,1000.3,0.00217,0.0,0.34439]
[1778452390809,42.04,81686.41,1000.3,0.00217,0.0,0.34439]
[1778452391143,42.04,81671.85,1000.3,0.00212,0.0,0.33765]
[1778452391416,42.04,81671.85,1000.3,0.00212,0.0,0.33765]
[1778452393920,42.04,81674.37,1000.3,0.00213,0.0,0.33881]
[1778452394711,42.04,81667.11,1000.3,0.00211,0.0,0.33548]
[1778452397850,42.04,81655.73,1000.3,0.00207,0.0,0.33032]
[1778452397964,42.04,81655.73,1000.3,0.00207,0.0,0.33032]
[1778452399115,42.04,81655.73,1000.3,0.00207,0.0,0.33032]
[1778452399902,42.04,81666.97,1000.3,0.00211,0.0,0.33542]
[1778452405241,42.04,81664.11,1000.3,0.0021,0.0,0.33411]
[1778452407839,42.04,81657.7,1000.3,0.00208,0.0,0.33121]
[1778452408650,42.04,81658.83,1000.3,0.00208,0.0,0.33172]
[1778452409480,42.04,81658.52,1000.3,0.00208,0.0,0.33158]
[1778452410912,42.04,81657.52,1000.3,0.00208,0.0,0.33113]
[1778452412288,42.04,81660.6,1000.3,0.00208,0.0,0.33175]
[1778452413782,42.04,81663.87,1000.3,0.00209,0.0,0.33323]
[1778452414424,42.04,81666.84,1000.3,0.0021,0.0,0.33458]
[1778452414936,42.04,81666.84,1000.3,0.0021,0.0,0.33458]
[1778452422177,42.04,81671.28,1000.3,0.00212,0.0,0.33661]
[1778452423176,42.04,81668.92,1000.3,0.00211,0.0,0.33553]
[1778452424466,42.04,81682.47,1000.3,0.00215,0.0,0.34177]
[1778452424509,42.04,81682.47,1000.3,0.00215,0.0,0.34177]
[1778452424757,42.04,81699.64,1000.3,0.00221,0.0,0.34982]
[1778452425926,42.04,81699.64,1000.3,0.00221,0.0,0.34982]
[1778452426068,42.04,81777.43,1000.3,0.00247,0.0,0.38839]
[1778452426872,42.04,81777.43,1000.3,0.00247,0.0,0.38839]
[1778452426889,42.04,81777.43,1000.3,0.00247,0.0,0.38839]
[1778452426976,42.04,81798.82,1000.3,0.00255,0.0,0.39963]
[1778452428153,42.04,81854.8,1000.3,0.00277,0.0,0.43036]
[1778452429210,42.04,81878.58,1000.3,0.00287,0.0,0.44402]
[1778452429491,42.04,81910.93,1000.3,0.003,0.0,0.4632]
[1778452430502,42.04,81932.66,1000.3,0.0031,0.0,0.47649]
[1778452431509,42.04,81988.07,1000.3,0.00335,0.0,0.51185]
[1778452432767,42.04,82009.53,1000.3,0.00345,0.0,0.52613]
[1778452434227,42.04,81990.25,1000.3,0.00336,0.0,0.51328]
[1778452435094,42.04,82043.58,1000.3,0.00362,1e-05,0.5495]
[1778452439565,42.04,82004.26,1000.3,0.00343,0.0,0.52259]
[1778452440573,42.04,81986.24,1000.3,0.00334,0.0,0.51064]
[1778452442914,42.04,82005.62,1000.3,0.00343,0.0,0.52351]
[1778452444143,42.04,82035.79,1000.3,0.00358,1e-05,0.54408]
[1778452444601,42.04,82063.67,1000.3,0.00373,1e-05,0.5637]
[1778452447747,42.13,82034.48,1000.3,0.00364,1e-05,0.55112]
[1778452449639,42.13,82012.52,1000.3,0.00353,0.0,0.53594]
[1778452451365,42.13,82018.79,1000.3,0.00356,0.0,0.54024]
[1778452452661,42.13,81998.71,1000.3,0.00346,0.0,0.52658]
[1778452454676,42.13,81983.44,1000.3,0.00338,0.0,0.51639]
[1778452457809,42.13,81983.73,1000.3,0.00339,0.0,0.51658]
[1778452460231,42.13,82001.27,1000.3,0.00347,0.0,0.5283]
[1778452462740,42.13,81974.04,1000.3,0.00334,0.0,0.5102]
[1778452467776,42.13,81986.48,1000.3,0.0034,0.0,0.51841]
[1778452472811,42.13,81980.53,1000.3,0.00336,0.0,0.51339]
[1778452476839,42.13,82000.16,1000.3,0.00346,0.0,0.52646]
[1778452480032,42.13,81983.48,1000.3,0.00338,0.0,0.51534]
[1778452485204,42.13,81970.88,1000.3,0.00332,0.0,0.50707]
[1778452485925,42.13,81941.15,1000.3,0.00318,0.0,0.48801]
[1778452487938,42.13,81959.81,1000.3,0.00327,0.0,0.4999]
[1778452489952,42.13,81978.56,1000.3,0.00335,0.0,0.51209]
[1778452491972,42.13,81995.09,1000.3,0.00343,0.0,0.52306]
[1778452497004,42.13,82003.95,1000.3,0.00348,0.0,0.52901]
[1778452501033,42.13,82023.67,1000.3,0.00357,1e-05,0.54248]
[1778452503047,42.13,82045.24,1000.3,0.00368,1e-05,0.55755]
[1778452508082,42.13,82013.89,1000.3,0.00352,0.0,0.53577]
[1778452513123,42.13,82015.39,1000.3,0.00353,0.0,0.53679]
[1778452514130,42.13,82030.98,1000.3,0.00361,1e-05,0.54755]
[1778452519165,42.13,82037.91,1000.3,0.00365,1e-05,0.55239]
[1778452522186,42.13,82053.91,1000.3,0.00373,1e-05,0.5637]
[1778452527224,42.13,82032.7,1000.3,0.00362,1e-05,0.54875]
[1778452532259,42.13,82020.38,1000.3,0.00355,0.0,0.53909]
[1778452535280,42.13,82006.62,1000.3,0.00348,0.0,0.52972]
[1778452540315,42.13,82011.62,1000.3,0.00351,0.0,0.53311]
[1778452545356,42.13,82000.03,1000.3,0.00345,0.0,0.52527]
[1778452549384,42.13,81975.91,1000.3,0.00333,0.0,0.50928]
[1778452554426,42.13,81969.4,1000.3,0.0033,0.0,0.50504]
[1778452559461,42.15,81967.97,1000.3,0.00331,0.0,0.50576]
[1778452564512,42.17,81945.11,1000.3,0.00322,0.0,0.49307]
[1778452567946,42.22,81930.69,1000.3,0.00319,0.0,0.48875]
[1778452568541,42.23,81908.31,1000.3,0.00309,0.0,0.47523]
[1778452574240,42.3,81915.32,1000.3,0.00316,0.0,0.4856]
[1778452581451,42.33,81919.26,1000.3,0.0032,0.0,0.491]
[1778452589689,42.38,81912.2,1000.3,0.0032,0.0,0.49055]
[1778452594392,42.4,81931.78,1000.3,0.0033,0.0,0.50356]
[1778452597745,42.41,81947.87,1000.3,0.00338,0.0,0.51553]
[1778452602780,42.43,81951.11,1000.3,0.00341,0.0,0.51945]
[1778452607815,42.45,81959.8,1000.3,0.00347,0.0,0.52702]
[1778452612850,42.47,81945.21,1000.3,0.00341,0.0,0.51908]
[1778452614864,42.48,81926.25,1000.3,0.00332,0.0,0.50742]
[1778452619899,42.48,81932.32,1000.3,0.00335,0.0,0.51136]
[1778452622920,42.48,81948.66,1000.3,0.00343,0.0,0.52247]
[1778452626121,42.49,81919.72,1000.3,0.0033,0.0,0.50425]
[1778452628962,42.49,81903.28,1000.3,0.00323,0.0,0.49377]
[1778452634229,42.49,81913.38,1000.3,0.00327,0.0,0.50019]
[1778452640101,42.49,81917.49,1000.3,0.00329,0.0,0.50282]
[1778452646220,42.49,81906.92,1000.3,0.00324,0.0,0.49607]
[1778452652345,42.49,81911.48,1000.3,0.00326,0.0,0.49792]
[1778452658170,42.49,81905.45,1000.3,0.00323,0.0,0.49409]
[1778452663205,42.49,81911.61,1000.3,0.00326,0.0,0.498]
[1778452668240,42.49,81903.9,1000.3,0.00322,0.0,0.49322]
[1778452673276,42.5,81921.65,1000.3,0.0033,0.0,0.50464]
[1778452676302,42.5,81897.15,1000.3,0.00319,0.0,0.48907]
[1778452681337,42.5,81912.69,1000.3,0.00326,0.0,0.49889]
[1778452686372,42.5,81922.65,1000.3,0.00331,0.0,0.50528]
[1778452687379,42.5,81941.75,1000.3,0.0034,0.0,0.51773]
[1778452692414,42.5,81946.95,1000.3,0.00342,0.0,0.52116]
[1778452697453,42.5,81954.9,1000.3,0.00346,0.0,0.52645]
[1778452702485,42.5,81924.18,1000.3,0.00332,0.0,0.50627]
[1778452707520,42.5,81929.12,1000.3,0.00334,0.0,0.50947]
[1778452711548,42.5,81907.58,1000.3,0.00323,0.0,0.4946]
[1778452716595,42.5,81903.16,1000.3,0.00321,0.0,0.4918]
[1778452721631,42.5,81902.56,1000.3,0.00321,0.0,0.49143]
[1778452723645,42.5,81918.73,1000.3,0.00328,0.0,0.5017]
[1778452728687,42.5,81901.26,1000.3,0.0032,0.0,0.49061]
[1778452733722,42.5,81915.45,1000.3,0.00327,0.0,0.4996]
[1778452736743,42.5,81901.45,1000.3,0.00321,0.0,0.49073]
[1778452741781,42.5,81905.39,1000.3,0.00322,0.0,0.49321]
[1778452745807,42.5,81926.27,1000.3,0.00332,0.0,0.50655]
[1778452750842,42.5,81915.04,1000.3,0.00327,0.0,0.49934]
[1778452755880,42.5,81905.87,1000.3,0.00323,0.0,0.49351]
[1778452760915,42.5,81916.26,1000.3,0.00327,0.0,0.50012]
[1778452765950,42.5,81925.78,1000.3,0.00332,0.0,0.50624]
[1778452770985,42.5,81923.33,1000.3,0.00331,0.0,0.50465]
[1778452776020,42.5,81912.31,1000.3,0.00325,0.0,0.49655]
[1778452781055,42.5,81901.31,1000.3,0.0032,0.0,0.4896]
[1778452786090,42.5,81903.61,1000.3,0.00321,0.0,0.49104]
[1778452791125,42.5,81915.51,1000.3,0.00326,0.0,0.49858]
[1778452796160,42.5,81916.83,1000.3,0.00327,0.0,0.49942]
[1778452801209,42.5,81941.19,1000.3,0.00338,0.0,0.51519]
[1778452806241,42.5,81950.38,1000.3,0.00343,0.0,0.52125]
[1778452811276,42.5,81964.24,1000.3,0.00349,0.0,0.5305]
[1778452816311,42.5,81960.39,1000.3,0.00347,0.0,0.52792]
[1778452821346,42.5,81969.74,1000.3,0.00352,0.0,0.53421]
[1778452826381,42.5,81974.15,1000.3,0.00354,0.0,0.5372]
[1778452831427,42.5,81969.02,1000.3,0.00351,0.0,0.53261]
[1778452836459,42.5,81971.28,1000.3,0.00352,0.0,0.53414]
[1778452841494,42.5,81974.36,1000.3,0.00354,0.0,0.53622]
[1778452843508,42.5,81958.75,1000.3,0.00346,0.0,0.52572]
[1778452846529,42.5,81943.3,1000.3,0.00339,0.0,0.51549]
[1778452851564,42.5,81946.21,1000.3,0.0034,0.0,0.5174]
[1778452856599,42.5,81934.07,1000.3,0.00334,0.0,0.50946]
[1778452861634,42.5,81937.39,1000.3,0.00336,0.0,0.51163]
[1778452864658,42.5,81923.12,1000.3,0.00329,0.0,0.50239]
[1778452867679,42.5,81909.37,1000.3,0.00323,0.0,0.49363]
[1778452872714,42.5,81906.69,1000.3,0.00322,0.0,0.49194]
[1778452875735,42.5,81892.21,1000.3,0.00315,0.0,0.48288]
[1778452880770,42.5,81886.65,1000.3,0.00313,0.0,0.47944]
[1778452884798,42.5,81872.35,1000.3,0.00306,0.0,0.47069]
[1778452889833,42.5,81869.64,1000.3,0.00305,0.0,0.46905]
[1778452894868,42.5,81879.67,1000.3,0.00309,0.0,0.47414]
[1778452899903,42.5,81888.13,1000.3,0.00313,0.0,0.47933]
[1778452904939,42.5,81883.47,1000.3,0.00311,0.0,0.47646]
[1778452908973,42.5,81900.33,1000.3,0.00318,0.0,0.4869]
[1778452914008,42.5,81902.1,1000.3,0.00319,0.0,0.48801]
[1778452919046,42.5,81914.23,1000.3,0.00324,0.0,0.49566]
[1778452924081,42.5,81904.37,1000.3,0.0032,0.0,0.48944]
[1778452927104,42.5,81918.01,1000.3,0.00326,0.0,0.49806]
[1778452932143,42.5,81910.76,1000.3,0.00323,0.0,0.49346]
[1778452937419,42.5,81912.46,1000.3,0.00324,0.0,0.49454]
[1778452938186,42.5,81887.51,1000.3,0.00312,0.0,0.47895]
[1778452943510,42.5,81880.05,1000.3,0.00309,0.0,0.47437]
[1778452949263,42.5,81881.3,1000.3,0.0031,0.0,0.47513]
[1778452954300,42.5,81875.46,1000.3,0.00306,0.0,0.47056]
[1778452959337,42.5,81866.09,1000.3,0.00302,0.0,0.4649]
[1778452964372,42.5,81879.09,1000.3,0.00308,0.0,0.47277]
[1778452969407,42.5,81878.48,1000.3,0.00308,0.0,0.47239]
[1778452975449,42.5,81881.18,1000.3,0.00309,0.0,0.47404]
[1778452976456,42.5,81857.97,1000.3,0.00299,0.0,0.46004]
[1778452981491,42.5,81851.34,1000.3,0.00296,0.0,0.45611]
[1778452986526,42.5,81850.87,1000.3,0.00296,0.0,0.45583]
[1778452991561,42.5,81853.0,1000.3,0.00297,0.0,0.45709]
[1778452996596,42.5,81854.83,1000.3,0.00298,0.0,0.45818]
[1778453001883,42.5,81853.28,1000.3,0.00297,0.0,0.45726]
[1778453007678,42.5,81863.62,1000.3,0.00301,0.0,0.46342]
[1778453012894,42.5,81856.73,1000.3,0.00298,0.0,0.45831]
[1778453018755,42.5,81851.15,1000.3,0.00295,0.0,0.45501]
[1778453023792,42.5,81852.27,1000.3,0.00296,0.0,0.45567]
[1778453029833,42.5,81857.62,1000.3,0.00298,0.0,0.45884]
[1778453033861,42.5,81873.11,1000.3,0.00305,0.0,0.46812]
[1778453038896,42.5,81866.26,1000.3,0.00302,0.0,0.464]
[1778453043931,42.5,81870.45,1000.3,0.00304,0.0,0.46652]
[1778453048966,42.5,81870.69,1000.3,0.00304,0.0,0.46666]
[1778453054001,42.5,81870.63,1000.3,0.00304,0.0,0.46663]
[1778453059036,42.5,81869.45,1000.3,0.00303,0.0,0.46592]
[1778453064071,42.5,81869.81,1000.3,0.00303,0.0,0.46613]
[1778453069106,42.5,81869.87,1000.3,0.00303,0.0,0.46617]
[1778453074148,42.5,81867.62,1000.3,0.00302,0.0,0.46381]
[1778453079183,42.5,81866.19,1000.3,0.00301,0.0,0.46296]
[1778453084218,42.5,81875.57,1000.3,0.00305,0.0,0.4686]
[1778453089253,42.5,81865.16,1000.3,0.00301,0.0,0.46234]
[1778453094288,42.5,81869.16,1000.3,0.00302,0.0,0.46474]
[1778453099323,42.5,81876.89,1000.3,0.00306,0.0,0.4694]
[1778453102353,42.5,81902.72,1000.3,0.00317,0.0,0.48529]
[1778453107385,42.5,81901.26,1000.3,0.00316,0.0,0.48438]
[1778453112420,42.5,81914.33,1000.3,0.00322,0.0,0.49257]
[1778453117455,42.5,81912.96,1000.3,0.00322,0.0,0.49171]
[1778453122491,42.5,81918.16,1000.3,0.00324,0.0,0.495]
[1778453127525,42.5,81908.76,1000.3,0.0032,0.0,0.48906]
[1778453132560,42.5,81909.19,1000.3,0.00319,0.0,0.48829]
[1778453137595,42.5,81921.96,1000.3,0.00325,0.0,0.49636]
[1778453142630,42.5,81925.12,1000.3,0.00327,0.0,0.49837]
[1778453146658,42.5,81939.72,1000.3,0.00333,0.0,0.50776]
[1778453148959,42.5,81918.4,1000.3,0.00324,0.0,0.4941]
[1778453154714,42.5,81916.21,1000.3,0.00323,0.0,0.49271]
[1778453159749,42.5,81915.55,1000.3,0.00322,0.0,0.49229]
[1778453164784,42.5,81915.27,1000.3,0.00322,0.0,0.49212]
[1778453168812,42.5,81896.63,1000.3,0.00314,0.0,0.48047]
[1778453173167,42.5,81889.67,1000.3,0.00311,0.0,0.47618]
[1778453178884,42.5,81883.96,1000.3,0.00308,0.0,0.47269]
[1778453183548,42.5,81886.36,1000.3,0.00309,0.0,0.47415]
[1778453188959,42.5,81881.23,1000.3,0.00307,0.0,0.47103]
[1778453193719,42.5,81870.8,1000.3,0.00302,0.0,0.46372]
[1778453199030,42.5,81872.99,1000.3,0.00303,0.0,0.46503]
[1778453204066,42.5,81873.06,1000.3,0.00303,0.0,0.46508]
[1778453209102,42.5,81880.66,1000.3,0.00306,0.0,0.46967]
[1778453214138,42.5,81883.42,1000.3,0.00307,0.0,0.47134]
[1778453216152,42.5,81899.22,1000.3,0.00314,0.0,0.48104]
[1778453221192,42.5,81893.3,1000.3,0.00312,0.0,0.47739]
[1778453223206,42.5,81877.02,1000.3,0.00304,0.0,0.46746]
[1778453228240,42.5,81878.25,1000.3,0.00305,0.0,0.46821]
[1778453233275,42.5,81870.11,1000.3,0.00301,0.0,0.46331]
[1778453238310,42.5,81866.71,1000.3,0.003,0.0,0.46127]
[1778453243347,42.5,81848.82,1000.3,0.00292,0.0,0.45069]
[1778453245594,42.5,81845.18,1000.3,0.00291,0.0,0.44856]
[1778453245699,42.5,81845.18,1000.3,0.00291,0.0,0.44856]
[1778453246273,42.5,81841.48,1000.3,0.00289,0.0,0.44641]
[1778453247056,42.5,81841.48,1000.3,0.00289,0.0,0.44641]
[1778453247381,42.5,81883.34,1000.3,0.00307,0.0,0.4713]
[1778453252418,42.5,81890.68,1000.3,0.0031,0.0,0.47476]
[1778453256814,42.5,81891.63,1000.3,0.0031,0.0,0.47534]
[1778453257672,42.5,81896.73,1000.3,0.00312,0.0,0.47848]
[1778453261891,42.5,81898.01,1000.3,0.00313,0.0,0.47927]
[1778453264213,42.5,81898.61,1000.3,0.00313,0.0,0.47964]
[1778453265006,42.5,81898.61,1000.3,0.00313,0.0,0.47964]
[1778453271299,42.5,81897.98,1000.3,0.00313,0.0,0.47925]
[1778453271302,42.5,81897.98,1000.3,0.00313,0.0,0.47925]
[1778453272039,42.5,81897.98,1000.3,0.00313,0.0,0.47925]
[1778453272098,42.5,81897.98,1000.3,0.00313,0.0,0.47925]
[1778453272163,42.5,81897.98,1000.3,0.00313,0.0,0.47925]
[1778453272899,42.5,81897.67,1000.3,0.00313,0.0,0.47906]
[1778453273492,42.5,81896.26,1000.3,0.00312,0.0,0.47819]
[1778453274924,42.5,81895.61,1000.3,0.00312,0.0,0.47779]
[1778453275642,42.5,81896.01,1000.3,0.00312,0.0,0.47803]
[1778453276400,42.5,81895.88,1000.3,0.00312,0.0,0.47795]
[1778453277226,42.5,81896.01,1000.3,0.00312,0.0,0.47803]
[1778453278704,42.5,81896.0,1000.3,0.00312,0.0,0.47803]
[1778453279589,42.5,81895.93,1000.3,0.00312,0.0,0.47798]
[1778453280412,42.5,81897.15,1000.3,0.00313,0.0,0.47874]
[1778453281302,42.5,81897.01,1000.3,0.00313,0.0,0.47865]
[1778453282763,42.5,81896.4,1000.3,0.00312,0.0,0.47827]
[1778453283638,42.5,81919.21,1000.3,0.00323,0.0,0.49251]
[1778453285653,42.5,81899.05,1000.3,0.00313,0.0,0.47991]
[1778453286664,42.5,81899.05,1000.3,0.00313,0.0,0.47991]
[1778453291889,42.5,81900.43,1000.3,0.00314,0.0,0.48076]
[1778453293468,42.5,81900.1,1000.3,0.00314,0.0,0.48056]
[1778453294119,42.5,81900.1,1000.3,0.00314,0.0,0.48056]
[1778453294906,42.5,81900.1,1000.3,0.00314,0.0,0.48056]
[1778453299768,42.5,81908.11,1000.3,0.00318,0.0,0.48554]
[1778453300769,42.5,81908.51,1000.3,0.00318,0.0,0.48579]
[1778453306800,42.5,81907.66,1000.3,0.00317,0.0,0.48526]
[1778453310538,42.5,81905.11,1000.3,0.00316,0.0,0.48367]
[1778453311369,42.5,81903.92,1000.3,0.00316,0.0,0.48293]
[1778453311922,42.5,81903.92,1000.3,0.00316,0.0,0.48293]
[1778453312094,42.5,81903.92,1000.3,0.00316,0.0,0.48293]
[1778453312231,42.5,81903.92,1000.3,0.00316,0.0,0.48293]
[1778453313031,42.5,81900.39,1000.3,0.00313,0.0,0.47971]
[1778453313433,42.5,81891.5,1000.3,0.00309,0.0,0.47424]
[1778453313910,42.5,81891.5,1000.3,0.00309,0.0,0.47424]
[1778453315547,42.5,81883.97,1000.3,0.00306,0.0,0.46965]
[1778453316335,42.5,81883.81,1000.3,0.00306,0.0,0.46955]
[1778453319477,42.5,81882.74,1000.3,0.00306,0.0,0.46891]
[1778453319723,42.5,81882.74,1000.3,0.00306,0.0,0.46891]
[1778453326940,42.5,81897.25,1000.3,0.00312,0.0,0.47777]
[1778453328619,42.5,81907.1,1000.3,0.00316,0.0,0.48387]
[1778453329317,42.5,81912.54,1000.3,0.00319,0.0,0.48727]
[1778453330869,42.5,81916.12,1000.3,0.0032,0.0,0.48951]
[1778453331446,42.5,81915.52,1000.3,0.0032,0.0,0.48914]
[1778453332608,42.5,81921.74,1000.3,0.00323,0.0,0.49306]
[1778453332721,42.5,81921.74,1000.3,0.00323,0.0,0.49306]
[1778453342049,42.5,81918.26,1000.3,0.00321,0.0,0.49086]
[1778453343084,42.5,81918.26,1000.3,0.00321,0.0,0.49086]
[1778453343835,42.5,81917.64,1000.3,0.00321,0.0,0.49047]
[1778453349099,42.5,81925.12,1000.3,0.00325,0.0,0.4952]
[1778453349588,42.5,81925.12,1000.3,0.00325,0.0,0.4952]
[1778453349684,42.5,81925.12,1000.3,0.00325,0.0,0.4952]
[1778453353528,42.5,81930.52,1000.3,0.00327,0.0,0.49864]
[1778453354221,42.5,81930.52,1000.3,0.00327,0.0,0.49864]
[1778453355176,42.5,81931.59,1000.3,0.00328,0.0,0.49932]
[1778453357096,42.5,81929.68,1000.3,0.00327,0.0,0.4981]
[1778453357612,42.5,81929.06,1000.3,0.00326,0.0,0.49771]
[1778453358262,42.5,81929.06,1000.3,0.00326,0.0,0.49771]
[1778453362190,42.5,81914.72,1000.3,0.0032,0.0,0.48863]
[1778453367225,42.5,81917.26,1000.3,0.00321,0.0,0.49023]
[1778453372264,42.5,81917.55,1000.3,0.0032,0.0,0.48937]
[1778453377299,42.5,81923.49,1000.3,0.00323,0.0,0.49311]
[1778453377926,42.5,81923.49,1000.3,0.00323,0.0,0.49311]
[1778453378646,42.5,81923.49,1000.3,0.00323,0.0,0.49311]
[1778453383640,42.5,81933.39,1000.3,0.00328,0.0,0.49941]
[1778453384595,42.5,81937.83,1000.3,0.0033,0.0,0.50226]
[1778453385416,42.5,81935.89,1000.3,0.00329,0.0,0.50102]
[1778453386919,42.5,81935.9,1000.3,0.00329,0.0,0.50102]
[1778453388889,42.5,81937.02,1000.3,0.00329,0.0,0.50174]
[1778453389088,42.5,81937.02,1000.3,0.00329,0.0,0.50174]
[1778453393073,42.5,81949.46,1000.3,0.00335,0.0,0.50979]
[1778453393089,42.5,81949.46,1000.3,0.00335,0.0,0.50979]
[1778453393330,42.5,81949.46,1000.3,0.00335,0.0,0.50979]
[1778453393959,42.5,81949.33,1000.3,0.00335,0.0,0.5097]
[1778453394653,42.5,81947.85,1000.3,0.00334,0.0,0.50874]
[1778453396907,42.5,81955.28,1000.3,0.00338,0.0,0.51359]
[1778453397669,42.5,81965.64,1000.3,0.00343,0.0,0.52042]
[1778453397716,42.5,81983.01,1000.3,0.00351,0.0,0.53204]
[1778453399725,42.5,81981.34,1000.3,0.00351,0.0,0.53092]
[1778453400036,42.5,81981.34,1000.3,0.00351,0.0,0.53092]
[1778453400862,42.5,81979.04,1000.3,0.00349,0.0,0.52937]
[1778453401759,42.5,81972.74,1000.3,0.00346,0.0,0.52514]
[1778453406588,42.5,81977.29,1000.3,0.00349,0.0,0.52819]
[1778453406719,42.5,81977.29,1000.3,0.00349,0.0,0.52819]
[1778453411852,42.5,81999.18,1000.3,0.00359,1e-05,0.54306]
[1778453412319,42.5,81999.18,1000.3,0.00359,1e-05,0.54306]
[1778453412839,42.5,81999.07,1000.3,0.00359,1e-05,0.54299]
[1778453413025,42.5,81999.07,1000.3,0.00359,1e-05,0.54299]
[1778453413057,42.5,81999.07,1000.3,0.00359,1e-05,0.54299]
[1778453413531,42.5,81996.0,1000.3,0.00358,1e-05,0.54088]
[1778453418942,42.5,81990.2,1000.3,0.00355,0.0,0.53692]
[1778453422858,42.5,81984.46,1000.3,0.00352,0.0,0.53302]
[1778453422974,42.5,81984.46,1000.3,0.00352,0.0,0.53302]
[1778453423414,42.5,81989.48,1000.3,0.00355,0.0,0.53643]
[1778453423452,42.5,81989.48,1000.3,0.00355,0.0,0.53643]
[1778453423497,42.5,81989.48,1000.3,0.00355,0.0,0.53643]
[1778453423621,42.5,81989.48,1000.3,0.00355,0.0,0.53643]
[1778453424316,42.5,81989.48,1000.3,0.00355,0.0,0.53643]
[1778453424886,42.5,81987.75,1000.3,0.00354,0.0,0.53525]
[1778453424912,42.5,81987.75,1000.3,0.00354,0.0,0.53525]
[1778453425020,42.5,81987.75,1000.3,0.00354,0.0,0.53525]
[1778453425053,42.5,81972.73,1000.3,0.00346,0.0,0.52514]
[1778453425651,42.5,81955.41,1000.3,0.00338,0.0,0.51368]
[1778453428651,42.5,81945.65,1000.3,0.00333,0.0,0.50731]
[1778453429324,42.5,81945.65,1000.3,0.00333,0.0,0.50731]
[1778453431615,42.5,81943.13,1000.3,0.00332,0.0,0.50568]
[1778453431800,42.5,81943.13,1000.3,0.00332,0.0,0.50568]
[1778453433187,42.5,81941.95,1000.3,0.00331,0.0,0.50385]
[1778453434022,42.5,81939.73,1000.3,0.0033,0.0,0.50242]
[1778453434819,42.5,81942.78,1000.3,0.00331,0.0,0.50438]
[1778453435526,42.5,81942.85,1000.3,0.00331,0.0,0.50443]
[1778453437012,42.5,81942.36,1000.3,0.00331,0.0,0.50411]
[1778453437081,42.5,81942.36,1000.3,0.00331,0.0,0.50411]
[1778453438924,42.5,81933.39,1000.3,0.00327,0.0,0.49835]
[1778453439261,42.5,81933.39,1000.3,0.00327,0.0,0.49835]
[1778453444325,42.5,81920.4,1000.3,0.00321,0.0,0.49011]
[1778453445113,42.5,81916.28,1000.3,0.00319,0.0,0.48753]
[1778453448952,42.5,81922.37,1000.3,0.00322,0.0,0.49136]
[1778453449577,42.5,81922.24,1000.3,0.00322,0.0,0.49127]
[1778453449634,42.5,81922.24,1000.3,0.00322,0.0,0.49127]
[1778453449837,42.5,81922.24,1000.3,0.00322,0.0,0.49127]
[1778453450050,42.5,81922.24,1000.3,0.00322,0.0,0.49127]
[1778453450572,42.5,81929.56,1000.3,0.00325,0.0,0.49591]
[1778453451433,42.5,81932.62,1000.3,0.00327,0.0,0.49786]
[1778453453093,42.5,81932.57,1000.3,0.00327,0.0,0.49783]
[1778453455370,42.5,81931.68,1000.3,0.00326,0.0,0.49726]
[1778453456167,42.5,81933.54,1000.3,0.00327,0.0,0.49845]
[1778453461909,42.5,81937.52,1000.3,0.00329,0.0,0.501]
[1778453465521,42.5,81933.06,1000.3,0.00327,0.0,0.49814]
[1778453465551,42.5,81933.06,1000.3,0.00327,0.0,0.49814]
[1778453471402,42.5,81921.71,1000.3,0.00322,0.0,0.49094]
[1778453472989,42.5,81905.24,1000.3,0.00314,0.0,0.48065]
[1778453478027,42.5,81896.85,1000.3,0.00311,0.0,0.47548]
[1778453482407,42.5,81889.46,1000.3,0.00307,0.0,0.47096]
[1778453482448,42.5,81886.03,1000.3,0.00306,0.0,0.46888]
[1778453482582,42.5,81886.03,1000.3,0.00306,0.0,0.46888]
[1778453483410,42.5,81886.03,1000.3,0.00306,0.0,0.46888]
[1778453483415,42.5,81886.03,1000.3,0.00306,0.0,0.46888]
[1778453488325,42.5,81861.42,1000.3,0.00295,0.0,0.45416]
[1778453488385,42.5,81861.42,1000.3,0.00295,0.0,0.45416]
[1778453488848,42.5,81859.85,1000.3,0.00295,0.0,0.45323]
[1778453489565,42.5,81846.66,1000.3,0.00289,0.0,0.44553]
[1778453492105,42.5,81840.78,1000.3,0.00286,0.0,0.44116]
[1778453493973,42.5,81838.13,1000.3,0.00285,0.0,0.43964]
[1778453494750,42.5,81837.93,1000.3,0.00285,0.0,0.43952]
[1778453495208,42.5,81837.93,1000.3,0.00285,0.0,0.43952]
[1778453495298,42.5,81837.93,1000.3,0.00285,0.0,0.43952]
[1778453495482,42.5,81834.04,1000.3,0.00283,0.0,0.4373]
[1778453498674,42.5,81827.56,1000.3,0.00281,0.0,0.43361]
[1778453498752,42.5,81827.56,1000.3,0.00281,0.0,0.43361]
[1778453498767,42.5,81827.56,1000.3,0.00281,0.0,0.43361]
[1778453499176,42.5,81827.56,1000.3,0.00281,0.0,0.43361]
[1778453499178,42.5,81842.22,1000.3,0.00287,0.0,0.44199]
[1778453504217,42.5,81836.18,1000.3,0.00284,0.0,0.43852]
[1778453505189,42.5,81836.18,1000.3,0.00284,0.0,0.43852]
[1778453506298,42.5,81835.41,1000.3,0.00284,0.0,0.43808]
[1778453507438,42.5,81836.31,1000.3,0.00284,0.0,0.43859]
[1778453508060,42.5,81837.91,1000.3,0.00285,0.0,0.43951]
[1778453508870,42.5,81843.27,1000.3,0.00287,0.0,0.44259]
[1778453509511,42.5,81845.52,1000.3,0.00288,0.0,0.44389]
[1778453513121,42.5,81843.54,1000.3,0.00287,0.0,0.44275]
[1778453513848,42.5,81843.4,1000.3,0.00287,0.0,0.44267]
[1778453517875,42.5,81838.14,1000.3,0.00285,0.0,0.43964]
[1778453517929,42.5,81838.14,1000.3,0.00285,0.0,0.43964]
[1778453520944,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453521421,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453521885,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453521899,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453521920,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453521946,42.5,81843.09,1000.3,0.00287,0.0,0.44249]
[1778453522343,42.5,81861.58,1000.3,0.00295,0.0,0.45327]
[1778453525869,42.5,81860.78,1000.3,0.00294,0.0,0.4528]
[1778453526771,42.5,81860.62,1000.3,0.00294,0.0,0.4527]
[1778453531106,42.5,81869.45,1000.3,0.00298,0.0,0.45792]
[1778453531149,42.5,81869.45,1000.3,0.00298,0.0,0.45792]
[1778453533417,42.5,81877.41,1000.3,0.00301,0.0,0.46267]
[1778453534280,42.5,81877.33,1000.3,0.00301,0.0,0.46262]
[1778453536225,42.5,81877.44,1000.3,0.00301,0.0,0.46269]
[1778453536672,42.5,81878.62,1000.3,0.00302,0.0,0.4634]
[1778453542483,42.5,81887.51,1000.3,0.00306,0.0,0.46876]
[1778453545264,42.5,81887.16,1000.3,0.00306,0.0,0.46855]
[1778453546203,42.5,81895.25,1000.3,0.00309,0.0,0.47347]
[1778453546306,42.5,81895.25,1000.3,0.00309,0.0,0.47347]
[1778453547967,42.5,81905.46,1000.3,0.00314,0.0,0.47975]
[1778453550424,42.5,81914.66,1000.3,0.00318,0.0,0.48547]
[1778453551011,42.5,81917.64,1000.3,0.00319,0.0,0.48734]
[1778453553584,42.5,81928.77,1000.3,0.00324,0.0,0.4933]
[1778453554312,42.5,81928.77,1000.3,0.00324,0.0,0.4933]
[1778453557978,42.5,81916.01,1000.3,0.00318,0.0,0.48527]
[1778453558803,42.5,81915.87,1000.3,0.00318,0.0,0.48519]
[1778453559765,42.5,81916.22,1000.3,0.00318,0.0,0.4854]
[1778453561547,42.5,81910.94,1000.3,0.00315,0.0,0.48212]
[1778453562625,42.5,81928.47,1000.3,0.00323,0.0,0.49311]
[1778453563567,42.5,81928.47,1000.3,0.00323,0.0,0.49311]
[1778453564225,42.5,81928.47,1000.3,0.00323,0.0,0.49311]
[1778453568270,42.5,81928.46,1000.3,0.00323,0.0,0.4931]
[1778453570385,42.5,81928.85,1000.3,0.00324,0.0,0.49335]
[1778453571174,42.5,81928.19,1000.3,0.00323,0.0,0.49293]
[1778453572013,42.5,81926.34,1000.3,0.00322,0.0,0.49176]
[1778453572896,42.5,81922.35,1000.3,0.00321,0.0,0.48925]
[1778453572975,42.5,81922.35,1000.3,0.00321,0.0,0.48925]
[1778453574601,42.5,81931.61,1000.3,0.00325,0.0,0.4951]
[1778453574699,42.5,81931.61,1000.3,0.00325,0.0,0.4951]
[1778453576018,42.5,81936.79,1000.3,0.00327,0.0,0.4984]
[1778453576985,42.5,81939.6,1000.3,0.00329,0.0,0.5002]
[1778453578498,42.5,81939.86,1000.3,0.00329,0.0,0.50037]
[1778453579231,42.5,81939.67,1000.3,0.00329,0.0,0.50025]
[1778453582306,42.5,81946.12,1000.3,0.00332,0.0,0.5044]
[1778453583857,42.5,81952.63,1000.3,0.00335,0.0,0.50862]
[1778453584429,42.5,81952.63,1000.3,0.00335,0.0,0.50862]
[1778453584862,42.5,81952.58,1000.3,0.00335,0.0,0.50858]
[1778453585019,42.5,81952.58,1000.3,0.00335,0.0,0.50858]
[1778453585041,42.5,81952.58,1000.3,0.00335,0.0,0.50858]
[1778453586092,42.5,81953.21,1000.3,0.00335,0.0,0.50899]
[1778453586137,42.5,81968.78,1000.3,0.00342,0.0,0.51921]
[1778453586632,42.5,81968.78,1000.3,0.00342,0.0,0.51921]
[1778453586972,42.5,81968.78,1000.3,0.00342,0.0,0.51921]
[1778453587021,42.5,81968.78,1000.3,0.00342,0.0,0.51921]
[1778453587657,42.5,81975.33,1000.3,0.00345,0.0,0.52356]
[1778453587684,42.5,81975.33,1000.3,0.00345,0.0,0.52356]
[1778453588808,42.5,81994.1,1000.3,0.00355,0.0,0.53621]
[1778453590047,42.5,81994.1,1000.3,0.00355,0.0,0.53621]
[1778453591978,42.5,82000.25,1000.3,0.00358,1e-05,0.5404]
[1778453594846,42.5,82009.94,1000.3,0.00363,1e-05,0.54708]
[1778453594878,42.5,82009.94,1000.3,0.00363,1e-05,0.54708]
[1778453595384,42.5,82009.94,1000.3,0.00363,1e-05,0.54708]
[1778453597013,42.5,82010.49,1000.3,0.00363,1e-05,0.54746]
[1778453597924,42.5,82013.2,1000.3,0.00364,1e-05,0.54934]
[1778453598824,42.5,82016.63,1000.3,0.00366,1e-05,0.55172]
[1778453601133,42.5,82021.83,1000.3,0.00369,1e-05,0.55536]
[1778453601186,42.5,82021.83,1000.3,0.00369,1e-05,0.55536]
[1778453601900,42.5,82002.02,1000.3,0.00359,1e-05,0.54162]
[1778453604077,42.5,81996.96,1000.3,0.00356,0.0,0.53815]
[1778453604418,42.5,81996.96,1000.3,0.00356,0.0,0.53815]
[1778453611970,42.5,82006.76,1000.3,0.0036,1e-05,0.54374]
[1778453616502,42.5,82006.05,1000.3,0.0036,1e-05,0.54325]
[1778453617193,42.5,82006.62,1000.3,0.0036,1e-05,0.54365]
[1778453618952,42.5,82006.55,1000.3,0.0036,1e-05,0.5436]
[1778453620260,42.5,82008.34,1000.3,0.00361,1e-05,0.54483]
[1778453621933,42.5,82018.99,1000.3,0.00366,1e-05,0.55222]
[1778453622100,42.5,82018.99,1000.3,0.00366,1e-05,0.55222]
[1778453629095,42.5,82025.45,1000.3,0.0037,1e-05,0.55675]
[1778453629103,42.5,82025.45,1000.3,0.0037,1e-05,0.55675]
[1778453629407,42.5,82025.45,1000.3,0.0037,1e-05,0.55675]
[1778453630096,42.5,82023.66,1000.3,0.00369,1e-05,0.55549]
[1778453634126,42.5,82048.47,1000.3,0.00382,1e-05,0.57313]
[1778453635133,42.5,82064.79,1000.3,0.00391,1e-05,0.58499]
[1778453639053,42.5,82072.97,1000.3,0.00395,1e-05,0.59101]
[1778453639245,42.5,82072.97,1000.3,0.00395,1e-05,0.59101]
[1778453639955,42.5,82073.48,1000.3,0.00395,1e-05,0.59139]
[1778453640643,42.5,82069.72,1000.3,0.00393,1e-05,0.58861]
[1778453640672,42.5,82069.72,1000.3,0.00393,1e-05,0.58861]
[1778453640693,42.5,82069.72,1000.3,0.00393,1e-05,0.58861]
[1778453641778,42.5,82064.15,1000.3,0.0039,1e-05,0.58452]
[1778453642452,42.5,82064.15,1000.3,0.0039,1e-05,0.58452]
[1778453650242,42.5,82038.53,1000.3,0.00377,1e-05,0.566]
[1778453652783,42.5,82032.87,1000.3,0.00374,1e-05,0.56198]
[1778453654254,42.5,82033.59,1000.3,0.00374,1e-05,0.56249]
[1778453655095,42.5,82033.38,1000.3,0.00374,1e-05,0.56234]
[1778453656871,42.5,82033.4,1000.3,0.00374,1e-05,0.56236]
[1778453659992,42.5,82027.81,1000.3,0.00371,1e-05,0.55841]
[1778453661969,42.5,82022.4,1000.3,0.00368,1e-05,0.55461]
[1778453662744,42.5,82021.32,1000.3,0.00368,1e-05,0.55385]
[1778453664302,42.5,82021.4,1000.3,0.00368,1e-05,0.55391]
[1778453665097,42.5,82019.99,1000.3,0.00367,1e-05,0.55292]
[1778453666753,42.5,82019.53,1000.3,0.00367,1e-05,0.5526]
[1778453667825,42.5,82018.17,1000.3,0.00366,1e-05,0.55165]
[1778453670101,42.5,82017.61,1000.3,0.00366,1e-05,0.55126]
[1778453670467,42.5,82017.61,1000.3,0.00366,1e-05,0.55126]
[1778453672956,42.5,82009.14,1000.3,0.00361,1e-05,0.54425]
[1778453673352,42.5,82009.14,1000.3,0.00361,1e-05,0.54425]
[1778453674469,42.5,82016.15,1000.3,0.00364,1e-05,0.5491]
[1778453676028,42.5,82028.74,1000.3,0.00371,1e-05,0.5579]
[1778453681463,42.5,82026.31,1000.3,0.00369,1e-05,0.5562]
[1778453681952,42.5,82026.31,1000.3,0.00369,1e-05,0.5562]
[1778453682584,42.5,82026.31,1000.3,0.00369,1e-05,0.5562]
[1778453682665,42.5,82026.31,1000.3,0.00369,1e-05,0.5562]
[1778453682735,42.5,82028.53,1000.3,0.00371,1e-05,0.55776]
[1778453688515,42.5,82039.91,1000.3,0.00377,1e-05,0.56582]
[1778453689779,42.5,82031.8,1000.3,0.00372,1e-05,0.56006]
[1778453690908,42.5,82029.9,1000.3,0.00371,1e-05,0.55872]
[1778453691451,42.5,82029.9,1000.3,0.00371,1e-05,0.55872]
[1778453692030,42.5,82017.27,1000.3,0.00365,1e-05,0.54988]
[1778453692076,42.5,82017.27,1000.3,0.00365,1e-05,0.54988]
[1778453692299,42.5,82017.27,1000.3,0.00365,1e-05,0.54988]
[1778453697598,42.5,82026.5,1000.3,0.0037,1e-05,0.55633]
[1778453697791,42.5,82021.45,1000.3,0.00367,1e-05,0.55279]
[1778453705631,42.5,82022.48,1000.3,0.00368,1e-05,0.55351]
[1778453710666,42.5,82028.29,1000.3,0.00371,1e-05,0.55759]
[1778453711545,42.5,82028.29,1000.3,0.00371,1e-05,0.55759]
[1778453711603,42.5,82028.29,1000.3,0.00371,1e-05,0.55759]
[1778453713226,42.5,82035.32,1000.3,0.00374,1e-05,0.56255]
[1778453713467,42.5,82035.32,1000.3,0.00374,1e-05,0.56255]
[1778453716621,42.5,82036.83,1000.3,0.00375,1e-05,0.56363]
[1778453717281,42.5,82036.48,1000.3,0.00375,1e-05,0.56338]
[1778453718085,42.5,82036.47,1000.3,0.00375,1e-05,0.56337]
[1778453720913,42.5,82037.55,1000.3,0.00375,1e-05,0.56414]
[1778453721801,42.5,82037.15,1000.3,0.00375,1e-05,0.56385]
[1778453723277,42.5,82036.85,1000.3,0.00375,1e-05,0.56364]
[1778453723923,42.5,82037.59,1000.3,0.00375,1e-05,0.56417]
[1778453726709,42.5,82052.04,1000.3,0.00383,1e-05,0.57452]
[1778453727012,42.5,82052.04,1000.3,0.00383,1e-05,0.57452]
[1778453727871,42.5,82062.32,1000.3,0.00388,1e-05,0.58198]
[1778453731863,42.5,82063.71,1000.3,0.00389,1e-05,0.583]
[1778453732458,42.5,82063.71,1000.3,0.00389,1e-05,0.583]
[1778453733426,42.5,82065.06,1000.3,0.00389,1e-05,0.58279]
[1778453733995,42.5,82067.93,1000.3,0.00391,1e-05,0.58489]
[1778453738611,42.5,82073.55,1000.3,0.00394,1e-05,0.58902]
[1778453739353,42.5,82072.47,1000.3,0.00393,1e-05,0.58822]
[1778453742501,42.5,82081.63,1000.3,0.00398,1e-05,0.59501]
[1778453743293,42.5,82082.41,1000.3,0.00399,1e-05,0.59559]
[1778453743854,42.5,82082.7,1000.3,0.00399,1e-05,0.5958]
[1778453743893,42.5,82082.7,1000.3,0.00399,1e-05,0.5958]
[1778453745297,42.5,82082.73,1000.3,0.00399,1e-05,0.59583]
[1778453745305,42.5,82082.73,1000.3,0.00399,1e-05,0.59583]
[1778453746311,42.5,82094.59,1000.3,0.00405,1e-05,0.60472]
[1778453747044,42.5,82101.15,1000.3,0.00409,1e-05,0.60968]
[1778453747755,42.5,82101.15,1000.3,0.00409,1e-05,0.60968]
[1778453747770,42.5,82101.15,1000.3,0.00409,1e-05,0.60968]
[1778453747792,42.5,82101.15,1000.3,0.00409,1e-05,0.60968]
[1778453747931,42.5,82115.59,1000.3,0.00417,1e-05,0.62073]
[1778453748756,42.5,82115.59,1000.3,0.00417,1e-05,0.62073]
[1778453749504,42.5,82115.59,1000.3,0.00417,1e-05,0.62073]
[1778453750548,42.5,82125.78,1000.3,0.00423,1e-05,0.62864]
[1778453750618,42.5,82139.55,1000.3,0.00431,1e-05,0.63945]
[1778453750827,42.5,82139.55,1000.3,0.00431,1e-05,0.63945]
[1778453750841,42.5,82139.55,1000.3,0.00431,1e-05,0.63945]
[1778453750906,42.5,82139.55,1000.3,0.00431,1e-05,0.63945]
[1778453752349,42.5,82145.9,1000.3,0.00435,1e-05,0.64449]
[1778453753900,42.5,82131.33,1000.3,0.00426,1e-05,0.63298]
[1778453754120,42.5,82131.33,1000.3,0.00426,1e-05,0.63298]
[1778453754569,42.5,82131.33,1000.3,0.00426,1e-05,0.63298]
[1778453754580,42.5,82131.33,1000.3,0.00426,1e-05,0.63298]
[1778453754975,42.5,82134.2,1000.3,0.00428,1e-05,0.63523]
[1778453755602,42.5,82134.2,1000.3,0.00428,1e-05,0.63523]
[1778453755988,42.5,82112.32,1000.3,0.00415,1e-05,0.61822]
[1778453761476,42.5,82114.05,1000.3,0.00416,1e-05,0.61955]
[1778453762372,42.5,82117.82,1000.3,0.00419,1e-05,0.62246]
[1778453763039,42.5,82089.73,1000.3,0.00403,1e-05,0.60106]
[1778453764200,42.5,82089.73,1000.3,0.00403,1e-05,0.60106]
[1778453764253,42.5,82089.73,1000.3,0.00403,1e-05,0.60106]
[1778453765054,42.5,82071.85,1000.3,0.00393,1e-05,0.58777]
[1778453770703,42.5,82083.76,1000.3,0.00399,1e-05,0.59659]
[1778453772536,42.5,82097.7,1000.3,0.00407,1e-05,0.60707]
[1778453775786,42.5,82097.81,1000.3,0.00407,1e-05,0.60715]
[1778453775805,42.5,82097.81,1000.3,0.00407,1e-05,0.60715]
[1778453777138,42.5,82081.19,1000.3,0.00398,1e-05,0.59468]
[1778453778755,42.5,82081.19,1000.3,0.00398,1e-05,0.59468]
[1778453779503,42.5,82080.55,1000.3,0.00398,1e-05,0.5942]
[1778453780927,42.5,82075.25,1000.3,0.00395,1e-05,0.59028]
[1778453780946,42.5,82075.25,1000.3,0.00395,1e-05,0.59028]
[1778453781401,42.5,82075.25,1000.3,0.00395,1e-05,0.59028]
[1778453781929,42.5,82066.38,1000.3,0.0039,1e-05,0.58375]
[1778453782480,42.5,82041.88,1000.3,0.00377,1e-05,0.56605]
[1778453783568,42.5,82041.88,1000.3,0.00377,1e-05,0.56605]
[1778453784033,42.5,82034.74,1000.3,0.00373,1e-05,0.56098]
[1778453784375,42.5,82034.74,1000.3,0.00373,1e-05,0.56098]
[1778453784520,42.5,82034.74,1000.3,0.00373,1e-05,0.56098]
[1778453787481,42.5,82042.06,1000.3,0.00377,1e-05,0.56618]
[1778453788208,42.5,82041.77,1000.3,0.00377,1e-05,0.56597]
[1778453793033,42.5,82054.48,1000.3,0.00383,1e-05,0.57391]
[1778453793926,42.5,82057.24,1000.3,0.00384,1e-05,0.57591]
[1778453799689,42.5,82072.57,1000.3,0.00392,1e-05,0.58709]
[1778453799729,42.5,82072.57,1000.3,0.00392,1e-05,0.58709]
[1778453801582,42.5,82083.86,1000.3,0.00399,1e-05,0.59545]
[1778453803490,42.5,82087.04,1000.3,0.004,1e-05,0.59782]
[1778453804902,42.5,82080.49,1000.3,0.00397,1e-05,0.59294]
[1778453805589,42.5,82080.49,1000.3,0.00397,1e-05,0.59294]
[1778453807204,42.5,82080.53,1000.3,0.00397,1e-05,0.59297]
[1778453808885,42.5,82081.39,1000.3,0.00397,1e-05,0.59361]
[1778453813093,42.5,82079.56,1000.3,0.00396,1e-05,0.59226]
[1778453813129,42.5,82079.56,1000.3,0.00396,1e-05,0.59226]
[1778453814410,42.5,82111.02,1000.3,0.00414,1e-05,0.61597]
[1778453814883,42.5,82111.02,1000.3,0.00414,1e-05,0.61597]
[1778453815561,42.5,82111.02,1000.3,0.00414,1e-05,0.61597]
[1778453815566,42.5,82140.9,1000.3,0.00431,1e-05,0.63923]
[1778453817240,42.5,82145.75,1000.3,0.00434,1e-05,0.64308]
[1778453817298,42.5,82145.75,1000.3,0.00434,1e-05,0.64308]
[1778453821142,42.5,82152.73,1000.3,0.00438,1e-05,0.64865]
[1778453822209,42.5,82144.76,1000.3,0.00433,1e-05,0.64229]
[1778453822225,42.5,82144.76,1000.3,0.00433,1e-05,0.64229]
[1778453822750,42.5,82144.76,1000.3,0.00433,1e-05,0.64229]
[1778453823974,42.5,82126.01,1000.3,0.00422,1e-05,0.62755]
[1778453824745,42.5,82126.01,1000.3,0.00422,1e-05,0.62755]
[1778453826263,42.5,82137.51,1000.3,0.00429,1e-05,0.63656]
[1778453826300,42.5,82137.51,1000.3,0.00429,1e-05,0.63656]
[1778453831550,42.5,82133.91,1000.3,0.00427,1e-05,0.63373]
[1778453832077,42.5,82132.96,1000.3,0.00427,1e-05,0.63298]
[1778453833442,42.5,82124.23,1000.3,0.00421,1e-05,0.62616]
[1778453837722,42.5,82109.19,1000.3,0.00413,1e-05,0.61457]
[1778453837872,42.5,82109.19,1000.3,0.00413,1e-05,0.61457]
[1778453838590,42.5,82109.63,1000.3,0.00413,1e-05,0.6149]
[1778453843424,42.5,82095.47,1000.3,0.00405,1e-05,0.60415]
[1778453843826,42.5,82095.47,1000.3,0.00405,1e-05,0.60415]
[1778453845079,42.5,82084.72,1000.3,0.00399,1e-05,0.59609]
[1778453845982,42.5,82084.56,1000.3,0.00399,1e-05,0.59597]
[1778453849048,42.5,82091.43,1000.3,0.00403,1e-05,0.60111]
[1778453849073,42.5,82091.43,1000.3,0.00403,1e-05,0.60111]
[1778453849815,42.5,82091.43,1000.3,0.00403,1e-05,0.60111]
[1778453850583,42.5,82085.88,1000.3,0.004,1e-05,0.59696]
[1778453851180,42.5,82086.29,1000.3,0.004,1e-05,0.59726]
[1778453851677,42.5,82074.26,1000.3,0.00393,1e-05,0.58713]
[1778453852186,42.5,82074.26,1000.3,0.00393,1e-05,0.58713]
[1778453856585,42.5,82069.85,1000.3,0.0039,1e-05,0.58389]
[1778453856866,42.5,82069.85,1000.3,0.0039,1e-05,0.58389]
[1778453857730,42.5,82044.72,1000.3,0.00377,1e-05,0.56573]
[1778453862765,42.5,82046.12,1000.3,0.00378,1e-05,0.56673]
[1778453863814,42.5,82046.12,1000.3,0.00378,1e-05,0.56673]
[1778453864677,42.5,82046.61,1000.3,0.00378,1e-05,0.56708]
[1778453869814,42.5,82049.31,1000.3,0.00379,1e-05,0.56901]
[1778453873033,42.5,82049.52,1000.3,0.00379,1e-05,0.56916]
[1778453873830,42.5,82049.52,1000.3,0.00379,1e-05,0.56916]
[1778453874550,42.5,82050.09,1000.3,0.0038,1e-05,0.56957]
[1778453875375,42.5,82050.16,1000.3,0.0038,1e-05,0.56962]
[1778453878666,42.5,82057.39,1000.3,0.00383,1e-05,0.57483]
[1778453878785,42.5,82057.39,1000.3,0.00383,1e-05,0.57483]
[1778453880623,42.5,82056.27,1000.3,0.00383,1e-05,0.57402]
[1778453880995,42.5,82055.62,1000.3,0.00383,1e-05,0.57355]
[1778453881837,42.5,82055.62,1000.3,0.00383,1e-05,0.57355]
[1778453882185,42.5,82054.38,1000.3,0.00382,1e-05,0.57266]
[1778453884974,42.5,82054.99,1000.3,0.00382,1e-05,0.5731]
[1778453885783,42.5,82054.99,1000.3,0.00382,1e-05,0.5731]
[1778453886503,42.5,82054.96,1000.3,0.00382,1e-05,0.57307]
[1778453888970,42.5,82051.55,1000.3,0.0038,1e-05,0.57062]
[1778453889788,42.5,82051.55,1000.3,0.0038,1e-05,0.57062]
[1778453890037,42.5,82051.67,1000.3,0.0038,1e-05,0.57071]
[1778453891827,42.5,82047.42,1000.3,0.00378,1e-05,0.56766]
[1778453892300,42.5,82054.8,1000.3,0.00382,1e-05,0.57296]
[1778453893000,42.5,82033.95,1000.3,0.00371,1e-05,0.5581]
[1778453894336,42.5,82033.95,1000.3,0.00371,1e-05,0.5581]
[1778453895124,42.5,82028.28,1000.3,0.00368,1e-05,0.55411]
[1778453895706,42.5,82028.28,1000.3,0.00368,1e-05,0.55411]
[1778453895729,42.5,82028.28,1000.3,0.00368,1e-05,0.55411]
[1778453898727,42.5,82019.75,1000.3,0.00364,1e-05,0.54817]
[1778453899085,42.5,82020.1,1000.3,0.00364,1e-05,0.54841]
[1778453900139,42.5,82025.48,1000.3,0.00367,1e-05,0.55216]
[1778453900966,42.5,82025.48,1000.3,0.00367,1e-05,0.55216]
[1778453902004,42.5,82030.64,1000.3,0.00369,1e-05,0.55577]
[1778453903993,42.5,82024.96,1000.3,0.00367,1e-05,0.55179]
[1778453907796,42.5,82026.27,1000.3,0.00367,1e-05,0.55271]
[1778453907805,42.5,82026.27,1000.3,0.00367,1e-05,0.55271]
[1778453910216,42.5,82025.19,1000.3,0.00367,1e-05,0.55195]
[1778453911081,42.5,82025.42,1000.3,0.00367,1e-05,0.55211]
[1778453916162,42.5,82022.93,1000.3,0.00365,1e-05,0.54923]
[1778453919039,42.5,82022.47,1000.3,0.00365,1e-05,0.54891]
[1778453920001,42.5,82022.41,1000.3,0.00364,1e-05,0.54887]
[1778453925225,42.5,82019.19,1000.3,0.00363,1e-05,0.54664]
[1778453926202,42.5,82019.19,1000.3,0.00363,1e-05,0.54664]
[1778453926785,42.5,82019.19,1000.3,0.00363,1e-05,0.54664]
[1778453928669,42.5,82021.01,1000.3,0.00364,1e-05,0.5479]
[1778453928701,42.5,82021.01,1000.3,0.00364,1e-05,0.5479]
[1778453929096,42.5,82021.02,1000.3,0.00364,1e-05,0.5479]
[1778453930517,42.5,82031.29,1000.3,0.00369,1e-05,0.55507]
[1778453931370,42.5,82031.83,1000.3,0.00369,1e-05,0.55545]
[1778453932965,42.5,82031.09,1000.3,0.00369,1e-05,0.55493]
[1778453937859,42.5,82024.36,1000.3,0.00365,1e-05,0.55023]
[1778453937955,42.5,82024.36,1000.3,0.00365,1e-05,0.55023]
[1778453938608,42.5,82023.42,1000.3,0.00365,1e-05,0.54957]
[1778453939440,42.5,82016.95,1000.3,0.00362,1e-05,0.54509]
[1778453939931,42.5,82016.95,1000.3,0.00362,1e-05,0.54509]
[1778453939967,42.5,82016.95,1000.3,0.00362,1e-05,0.54509]
[1778453941469,42.5,82018.96,1000.3,0.00363,1e-05,0.54648]
[1778453941977,42.5,82018.96,1000.3,0.00363,1e-05,0.54648]
[1778453944124,42.5,82027.89,1000.3,0.00367,1e-05,0.55269]
[1778453945000,42.5,82027.89,1000.3,0.00367,1e-05,0.55269]
[1778453947271,42.5,82024.79,1000.3,0.00366,1e-05,0.55053]
[1778453947500,42.5,82024.79,1000.3,0.00366,1e-05,0.55053]
[1778453952833,42.5,82025.46,1000.3,0.00366,1e-05,0.55099]
[1778453953466,42.5,82022.18,1000.3,0.00364,1e-05,0.54871]
[1778453958492,42.5,82021.75,1000.3,0.00364,1e-05,0.54841]
[1778453958548,42.5,82021.75,1000.3,0.00364,1e-05,0.54841]
[1778453959646,42.5,82017.43,1000.3,0.00362,1e-05,0.54542]
[1778453959850,42.5,82017.43,1000.3,0.00362,1e-05,0.54542]
[1778453959981,42.5,82017.43,1000.3,0.00362,1e-05,0.54542]
[1778453960333,42.5,82013.51,1000.3,0.0036,1e-05,0.54271]
[1778453960472,42.5,81998.88,1000.3,0.00353,0.0,0.53272]
[1778453963541,42.5,81994.0,1000.3,0.0035,0.0,0.52943]
[1778453964379,42.5,81994.31,1000.3,0.0035,0.0,0.52964]
[1778453965043,42.5,81994.31,1000.3,0.0035,0.0,0.52964]
[1778453965954,42.5,81996.53,1000.3,0.00352,0.0,0.53113]
[1778453967734,42.5,81996.97,1000.3,0.00352,0.0,0.53143]
[1778453968541,42.5,81996.52,1000.3,0.00352,0.0,0.53113]
[1778453970764,42.5,81999.1,1000.3,0.00353,0.0,0.53287]
[1778453971398,42.5,82005.02,1000.3,0.00356,0.0,0.5369]
[1778453976883,42.5,82004.94,1000.3,0.00355,0.0,0.53572]
[1778453976903,42.5,82004.94,1000.3,0.00355,0.0,0.53572]
[1778453980617,42.5,81988.01,1000.3,0.00347,0.0,0.5243]
[1778453984106,42.5,81986.94,1000.3,0.00346,0.0,0.52358]
[1778453984413,42.5,81986.94,1000.3,0.00346,0.0,0.52358]
[1778453987329,42.5,81970.43,1000.3,0.00338,0.0,0.51266]
[1778453987381,42.5,81970.43,1000.3,0.00338,0.0,0.51266]
[1778453988766,42.5,81975.44,1000.3,0.00341,0.0,0.51595]
[1778453988796,42.5,81975.44,1000.3,0.00341,0.0,0.51595]
[1778453988900,42.5,81975.44,1000.3,0.00341,0.0,0.51595]
[1778453989680,42.5,82016.74,1000.3,0.00361,1e-05,0.5438]
[1778453991566,42.5,82020.38,1000.3,0.00363,1e-05,0.54632]
[1778453992225,42.5,82023.32,1000.3,0.00364,1e-05,0.54836]
[1778453993228,42.5,82022.78,1000.3,0.00364,1e-05,0.54798]
[1778453993933,42.5,82022.78,1000.3,0.00364,1e-05,0.54798]
[1778453999007,42.5,82029.66,1000.3,0.00367,1e-05,0.55277]
[1778453999960,42.5,82030.07,1000.3,0.00368,1e-05,0.55306]
[1778454000471,42.5,82033.54,1000.3,0.00369,1e-05,0.55549]
[1778454001280,42.5,82039.69,1000.3,0.00373,1e-05,0.55983]
[1778454001636,42.5,82039.69,1000.3,0.00373,1e-05,0.55983]
[1778454001764,42.5,82059.5,1000.3,0.00383,1e-05,0.57398]
[1778454002758,42.5,82059.5,1000.3,0.00383,1e-05,0.57398]
[1778454002803,42.5,82059.5,1000.3,0.00383,1e-05,0.57398]
[1778454004024,42.5,82067.15,1000.3,0.00387,1e-05,0.57953]
[1778454004011,42.5,82088.7,1000.3,0.00399,1e-05,0.5954]
[1778454004232,42.5,82088.7,1000.3,0.00399,1e-05,0.5954]
[1778454004328,42.5,82088.7,1000.3,0.00399,1e-05,0.5954]
[1778454004805,42.5,82111.88,1000.3,0.00412,1e-05,0.61288]
[1778454006092,42.5,82152.91,1000.3,0.00436,1e-05,0.6449]
[1778454006320,42.5,82152.91,1000.3,0.00436,1e-05,0.6449]
[1778454006451,42.5,82152.91,1000.3,0.00436,1e-05,0.6449]
[1778454007247,42.5,82213.71,1000.3,0.00473,1e-05,0.69495]
[1778454007570,42.5,82213.71,1000.3,0.00473,1e-05,0.69495]
[1778454008607,42.5,82219.85,1000.3,0.00477,1e-05,0.70018]
[1778454009158,42.5,82219.85,1000.3,0.00477,1e-05,0.70018]
[1778454010283,42.5,82239.2,1000.3,0.0049,1e-05,0.71689]
[1778454010440,42.5,82239.2,1000.3,0.0049,1e-05,0.71689]
[1778454010744,42.5,82239.2,1000.3,0.0049,1e-05,0.71689]
[1778454011916,42.5,82240.23,1000.3,0.00491,1e-05,0.71778]
[1778454012574,42.5,82247.05,1000.3,0.00495,1e-05,0.72376]
[1778454012602,42.5,82247.05,1000.3,0.00495,1e-05,0.72376]
[1778454013818,42.5,82245.7,1000.3,0.00494,1e-05,0.72257]
[1778454014223,42.5,82243.51,1000.3,0.00493,1e-05,0.72065]
[1778454014401,42.5,82243.51,1000.3,0.00493,1e-05,0.72065]
[1778454014837,42.5,82243.51,1000.3,0.00493,1e-05,0.72065]
[1778454015765,42.5,82247.94,1000.3,0.00496,1e-05,0.72454]
[1778454015898,42.5,82228.18,1000.3,0.00483,1e-05,0.70733]
[1778454016774,42.5,82228.18,1000.3,0.00483,1e-05,0.70733]
[1778454017074,42.5,82228.18,1000.3,0.00483,1e-05,0.70733]
[1778454017121,42.5,82197.93,1000.3,0.00463,1e-05,0.68165]
[1778454017228,42.5,82197.93,1000.3,0.00463,1e-05,0.68165]
[1778454017266,42.5,82197.93,1000.3,0.00463,1e-05,0.68165]
[1778454018088,42.5,82197.93,1000.3,0.00463,1e-05,0.68165]
[1778454018660,42.5,82188.21,1000.3,0.00457,1e-05,0.67357]
[1778454018712,42.5,82188.21,1000.3,0.00457,1e-05,0.67357]
[1778454019177,42.5,82176.49,1000.3,0.0045,1e-05,0.66394]
[1778454019310,42.5,82176.49,1000.3,0.0045,1e-05,0.66394]
[1778454019933,42.5,82159.54,1000.3,0.0044,1e-05,0.65021]
[1778454020374,42.5,82159.54,1000.3,0.0044,1e-05,0.65021]
[1778454020543,42.5,82159.54,1000.3,0.0044,1e-05,0.65021]
[1778454020940,42.5,82144.98,1000.3,0.00431,1e-05,0.63861]
[1778454021273,42.5,82144.98,1000.3,0.00431,1e-05,0.63861]
[1778454021373,42.5,82144.98,1000.3,0.00431,1e-05,0.63861]
[1778454022833,42.5,82133.85,1000.3,0.00425,1e-05,0.62986]
[1778454023035,42.5,82133.85,1000.3,0.00425,1e-05,0.62986]
[1778454023527,42.5,82126.68,1000.3,0.0042,1e-05,0.62427]
[1778454024029,42.5,82126.68,1000.3,0.0042,1e-05,0.62427]
[1778454024931,42.5,82130.64,1000.3,0.00423,1e-05,0.62735]
[1778454025089,42.5,82130.64,1000.3,0.00423,1e-05,0.62735]
[1778454025976,42.5,82108.95,1000.3,0.0041,1e-05,0.61065]
[1778454027362,42.5,82103.28,1000.3,0.00407,1e-05,0.60635]
[1778454028095,42.5,82103.28,1000.3,0.00407,1e-05,0.60635]
[1778454028119,42.5,82103.28,1000.3,0.00407,1e-05,0.60635]
[1778454029064,42.5,82100.83,1000.3,0.00406,1e-05,0.6045]
[1778454029739,42.5,82098.13,1000.3,0.00404,1e-05,0.60246]
[1778454030504,42.5,82096.47,1000.3,0.00403,1e-05,0.60121]
[1778454032552,42.5,82092.95,1000.3,0.004,1e-05,0.59735]
[1778454032833,42.5,82092.95,1000.3,0.004,1e-05,0.59735]
[1778454033070,42.5,82092.95,1000.3,0.004,1e-05,0.59735]
[1778454034369,42.5,82072.19,1000.3,0.00389,1e-05,0.58201]
[1778454035212,42.5,82072.19,1000.3,0.00389,1e-05,0.58201]
[1778454035598,42.5,82077.66,1000.3,0.00392,1e-05,0.58602]
[1778454035751,42.5,82077.66,1000.3,0.00392,1e-05,0.58602]
[1778454036115,42.5,82107.26,1000.3,0.00408,1e-05,0.60813]
[1778454036564,42.5,82107.26,1000.3,0.00408,1e-05,0.60813]
[1778454037819,42.5,82119.52,1000.3,0.00415,1e-05,0.61749]
[1778454038517,42.5,82111.62,1000.3,0.00411,1e-05,0.61144]
[1778454040145,42.5,82128.52,1000.3,0.00421,1e-05,0.62444]
[1778454045180,42.5,82135.92,1000.3,0.00425,1e-05,0.6302]
[1778454045682,42.5,82135.92,1000.3,0.00425,1e-05,0.6302]
[1778454046510,42.5,82135.92,1000.3,0.00425,1e-05,0.6302]
[1778454046617,42.5,82163.04,1000.3,0.00441,1e-05,0.65172]
[1778454047221,42.5,82189.89,1000.3,0.00457,1e-05,0.67363]
[1778454049814,42.5,82192.88,1000.3,0.00459,1e-05,0.6761]
[1778454050314,42.5,82194.12,1000.3,0.0046,1e-05,0.67713]
[1778454050521,42.5,82194.12,1000.3,0.0046,1e-05,0.67713]
[1778454051255,42.5,82190.05,1000.3,0.00458,1e-05,0.67376]
[1778454051878,42.5,82190.05,1000.3,0.00458,1e-05,0.67376]
[1778454051901,42.5,82190.05,1000.3,0.00458,1e-05,0.67376]
[1778454052174,42.5,82169.28,1000.3,0.00445,1e-05,0.65675]
[1778454052256,42.5,82182.97,1000.3,0.00453,1e-05,0.66792]
[1778454053666,42.5,82182.97,1000.3,0.00453,1e-05,0.66792]
[1778454054499,42.5,82187.69,1000.3,0.00456,1e-05,0.67181]
[1778454055756,42.5,82189.67,1000.3,0.00457,1e-05,0.67344]
[1778454056906,42.5,82198.06,1000.3,0.00463,1e-05,0.68041]
[1778454057009,42.5,82211.9,1000.3,0.00471,1e-05,0.69205]
[1778454057314,42.5,82211.9,1000.3,0.00471,1e-05,0.69205]
[1778454057382,42.5,82190.57,1000.3,0.00458,1e-05,0.67419]
[1778454059552,42.5,82189.38,1000.3,0.00457,1e-05,0.6732]
[1778454060221,42.5,82189.38,1000.3,0.00457,1e-05,0.6732]
[1778454062333,42.5,82173.79,1000.3,0.00447,1e-05,0.66041]
[1778454063996,42.5,82173.79,1000.3,0.00447,1e-05,0.66041]
[1778454064959,42.5,82171.23,1000.3,0.00446,1e-05,0.65833]
[1778454065059,42.5,82196.95,1000.3,0.00462,1e-05,0.67949]
[1778454066842,42.5,82203.26,1000.3,0.00466,1e-05,0.68477]
[1778454067335,42.5,82208.32,1000.3,0.00469,1e-05,0.68902]
[1778454068806,42.5,82203.17,1000.3,0.00466,1e-05,0.68469]
[1778454068859,42.5,82203.17,1000.3,0.00466,1e-05,0.68469]
[1778454069555,42.5,82190.36,1000.3,0.00458,1e-05,0.67401]
[1778454069866,42.5,82190.36,1000.3,0.00458,1e-05,0.67401]
[1778454069908,42.5,82174.64,1000.3,0.00448,1e-05,0.66111]
[1778454074028,42.5,82171.41,1000.3,0.00446,1e-05,0.65848]
[1778454076179,42.5,82169.92,1000.3,0.00445,1e-05,0.65727]
[1778454077423,42.5,82167.99,1000.3,0.00444,1e-05,0.65571]
[1778454077433,42.5,82167.99,1000.3,0.00444,1e-05,0.65571]
[1778454077447,42.5,82167.99,1000.3,0.00444,1e-05,0.65571]
[1778454078449,42.5,82149.85,1000.3,0.00433,1e-05,0.64118]
[1778454079469,42.5,82149.85,1000.3,0.00433,1e-05,0.64118]
[1778454080072,42.5,82149.85,1000.3,0.00433,1e-05,0.64118]
[1778454080794,42.5,82149.65,1000.3,0.00433,1e-05,0.64102]
[1778454081682,42.5,82156.51,1000.3,0.00437,1e-05,0.64648]
[1778454082280,42.5,82156.51,1000.3,0.00437,1e-05,0.64648]
[1778454082303,42.5,82150.45,1000.3,0.00433,1e-05,0.64165]
[1778454083723,42.5,82147.33,1000.3,0.00432,1e-05,0.63918]
[1778454083748,42.5,82147.33,1000.3,0.00432,1e-05,0.63918]
[1778454083820,42.5,82147.33,1000.3,0.00432,1e-05,0.63918]
[1778454084036,42.5,82147.33,1000.3,0.00432,1e-05,0.63918]
[1778454084056,42.5,82129.45,1000.3,0.00421,1e-05,0.62516]
[1778454084634,42.5,82129.45,1000.3,0.00421,1e-05,0.62516]
[1778454085200,42.5,82129.45,1000.3,0.00421,1e-05,0.62516]
[1778454085209,42.5,82129.45,1000.3,0.00421,1e-05,0.62516]
[1778454086236,42.5,82117.52,1000.3,0.00414,1e-05,0.61595]
[1778454087143,42.5,82111.42,1000.3,0.00411,1e-05,0.61129]
[1778454088995,42.5,82109.12,1000.3,0.00409,1e-05,0.60954]
[1778454089887,42.5,82105.93,1000.3,0.00408,1e-05,0.60712]
[1778454089900,42.5,82126.01,1000.3,0.00419,1e-05,0.62249]
[1778454091490,42.5,82133.15,1000.3,0.00423,1e-05,0.62804]
[1778454091935,42.5,82133.15,1000.3,0.00423,1e-05,0.62804]
[1778454091944,42.5,82133.15,1000.3,0.00423,1e-05,0.62804]
[1778454092411,42.5,82132.32,1000.3,0.00422,1e-05,0.62612]
[1778454092454,42.5,82132.32,1000.3,0.00422,1e-05,0.62612]
[1778454092931,42.5,82132.32,1000.3,0.00422,1e-05,0.62612]
[1778454092932,42.5,82149.87,1000.3,0.00432,1e-05,0.6399]
[1778454097879,42.5,82162.32,1000.3,0.0044,1e-05,0.64983]
[1778454098463,42.5,82161.28,1000.3,0.00439,1e-05,0.649]
[1778454103628,42.5,82176.18,1000.3,0.00448,1e-05,0.66104]
[1778454106522,42.5,82175.57,1000.3,0.00448,1e-05,0.66054]
[1778454106920,42.5,82175.57,1000.3,0.00448,1e-05,0.66054]
[1778454110898,42.5,82181.07,1000.3,0.00451,1e-05,0.66503]
[1778454111884,42.5,82183.49,1000.3,0.00453,1e-05,0.66702]
[1778454112298,42.5,82183.49,1000.3,0.00453,1e-05,0.66702]
[1778454112370,42.5,82192.05,1000.3,0.00458,1e-05,0.67407]
[1778454112510,42.5,82192.05,1000.3,0.00458,1e-05,0.67407]
[1778454116759,42.5,82205.25,1000.3,0.00466,1e-05,0.68508]
[1778454116965,42.5,82205.25,1000.3,0.00466,1e-05,0.68508]
[1778454118420,42.5,82202.22,1000.3,0.00464,1e-05,0.68254]
[1778454118753,42.5,82202.22,1000.3,0.00464,1e-05,0.68254]
[1778454118850,42.5,82202.22,1000.3,0.00464,1e-05,0.68254]
[1778454119109,42.5,82202.22,1000.3,0.00464,1e-05,0.68254]
[1778454119869,42.5,82202.25,1000.3,0.00464,1e-05,0.68257]
[1778454119931,42.5,82202.25,1000.3,0.00464,1e-05,0.68257]
[1778454125329,42.5,82199.41,1000.3,0.00463,1e-05,0.68019]
[1778454125756,42.5,82199.41,1000.3,0.00463,1e-05,0.68019]
[1778454126213,42.5,82199.41,1000.3,0.00463,1e-05,0.68019]
[1778454126262,42.5,82199.41,1000.3,0.00463,1e-05,0.68019]
[1778454126458,42.5,82206.93,1000.3,0.00467,1e-05,0.68649]
[1778454127152,42.5,82227.11,1000.3,0.0048,1e-05,0.70364]
[1778454128163,42.5,82227.11,1000.3,0.0048,1e-05,0.70364]
[1778454128747,42.5,82230.36,1000.3,0.00482,1e-05,0.70644]
[1778454128857,42.5,82230.36,1000.3,0.00482,1e-05,0.70644]
[1778454129873,42.5,82257.88,1000.3,0.00501,1e-05,0.73048]
[1778454131048,42.5,82278.76,1000.3,0.00515,1e-05,0.74919]
[1778454131908,42.5,82278.76,1000.3,0.00515,1e-05,0.74919]
[1778454132311,42.5,82343.39,1000.3,0.00561,1e-05,0.80964]
[1778454132903,42.5,82343.39,1000.3,0.00561,1e-05,0.80964]
[1778454132921,42.5,82343.39,1000.3,0.00561,1e-05,0.80964]
[1778454133001,42.5,82354.81,1000.3,0.0057,1e-05,0.82074]
[1778454138064,42.5,82329.55,1000.3,0.00551,1e-05,0.79636]
[1778454139325,42.5,82316.49,1000.3,0.00542,1e-05,0.784]
[1778454139969,42.5,82316.49,1000.3,0.00542,1e-05,0.784]
[1778454140062,42.5,82316.15,1000.3,0.00541,1e-05,0.78368]
[1778454141981,42.5,82300.26,1000.3,0.0053,1e-05,0.76886]
[1778454145020,42.5,82340.85,1000.3,0.00559,1e-05,0.80719]
[1778454146018,42.5,82340.85,1000.3,0.00559,1e-05,0.80719]
[1778454146030,42.5,82361.65,1000.3,0.00575,1e-05,0.82745]
[1778454151051,42.5,82351.05,1000.3,0.00566,1e-05,0.81553]
[1778454153069,42.5,82312.56,1000.3,0.00538,1e-05,0.77882]
[1778454154078,42.5,82312.56,1000.3,0.00538,1e-05,0.77882]
[1778454154101,42.5,82304.6,1000.3,0.00532,1e-05,0.7714]
[1778454154404,42.5,82304.6,1000.3,0.00532,1e-05,0.7714]
[1778454160119,42.5,82315.01,1000.3,0.0054,1e-05,0.78112]
[1778454165154,42.5,82295.34,1000.3,0.00525,1e-05,0.76285]
[1778454170189,42.5,82281.86,1000.3,0.00516,1e-05,0.75054]
[1778454175229,42.5,82333.74,1000.3,0.00553,1e-05,0.79885]
[1778454176241,42.5,82333.74,1000.3,0.00553,1e-05,0.79885]
[1778454176344,42.5,82349.16,1000.3,0.00565,1e-05,0.81369]
[1778454182275,42.5,82343.75,1000.3,0.00561,1e-05,0.80846]
[1778454187314,42.5,82323.32,1000.3,0.00546,1e-05,0.78894]
[1778454188323,42.5,82323.32,1000.3,0.00546,1e-05,0.78894]
[1778454188404,42.5,82306.53,1000.3,0.00533,1e-05,0.7732]
[1778454194363,42.5,82314.12,1000.3,0.00539,1e-05,0.78028]
[1778454199189,42.5,82311.72,1000.3,0.00537,1e-05,0.77804]
[1778454204606,42.5,82313.75,1000.3,0.00539,1e-05,0.77993]
[1778454206464,42.5,82331.11,1000.3,0.00551,1e-05,0.79634]
[1778454208480,42.5,82318.88,1000.3,0.00542,1e-05,0.78475]
[1778454210497,42.5,82328.27,1000.3,0.00549,1e-05,0.79363]
[1778454212509,42.5,82319.77,1000.3,0.00542,1e-05,0.78409]
[1778454218476,42.5,82308.56,1000.3,0.00534,1e-05,0.7736]
[1778454223585,42.5,82307.11,1000.3,0.00533,1e-05,0.77225]
[1778454225725,42.5,82293.3,1000.3,0.00523,1e-05,0.75951]
[1778454226610,42.5,82266.41,1000.3,0.00504,1e-05,0.73521]
[1778454227868,42.5,82266.41,1000.3,0.00504,1e-05,0.73521]
[1778454229476,42.5,82247.32,1000.3,0.00492,1e-05,0.71836]
[1778454233659,42.5,82221.06,1000.3,0.00474,1e-05,0.69571]
[1778454239396,42.5,82224.66,1000.3,0.00477,1e-05,0.69878]
[1778454239765,42.5,82225.21,1000.3,0.00477,1e-05,0.69925]
[1778454242724,42.5,82238.96,1000.3,0.00486,1e-05,0.71109]
[1778454247865,42.5,82245.8,1000.3,0.00491,1e-05,0.71703]
[1778454254067,42.5,82232.11,1000.3,0.00482,1e-05,0.70517]
[1778454258866,42.5,82220.31,1000.3,0.00474,1e-05,0.69508]
[1778454263883,42.5,82231.46,1000.3,0.00481,1e-05,0.70461]
[1778454268918,42.5,82230.54,1000.3,0.00481,1e-05,0.70382]
[1778454272292,42.5,82250.2,1000.3,0.00493,1e-05,0.71947]
[1778454276982,42.5,82219.78,1000.3,0.00473,1e-05,0.69326]
[1778454280005,42.5,82239.23,1000.3,0.00485,1e-05,0.70992]
[1778454285038,42.5,82253.54,1000.3,0.00495,1e-05,0.7224]
[1778454290073,42.5,82249.32,1000.3,0.00492,1e-05,0.7187]
[1778454295108,42.5,82249.05,1000.3,0.00492,1e-05,0.71847]
[1778454297133,42.5,82224.91,1000.3,0.00476,1e-05,0.69762]
[1778454302165,42.5,82242.9,1000.3,0.00488,1e-05,0.71311]
[1778454308207,42.5,82264.97,1000.3,0.00503,1e-05,0.7325]
[1778454311229,42.5,82280.31,1000.3,0.00513,1e-05,0.74624]
[1778454315257,42.5,82261.59,1000.3,0.005,1e-05,0.7295]
[1778454320292,42.5,82272.56,1000.3,0.00508,1e-05,0.73928]
[1778454325329,42.5,82284.97,1000.3,0.00516,1e-05,0.75046]
[1778454327341,42.5,82301.14,1000.3,0.00528,1e-05,0.76525]
[1778454330362,42.5,82286.89,1000.3,0.00518,1e-05,0.7522]
[1778454335397,42.5,82291.82,1000.3,0.0052,1e-05,0.75524]
[1778454338421,42.5,82311.06,1000.3,0.00534,1e-05,0.77296]
[1778454341440,42.5,82349.52,1000.3,0.00562,1e-05,0.80943]
[1778454342450,42.5,82349.52,1000.3,0.00562,1e-05,0.80943]
[1778454347482,42.5,82339.16,1000.3,0.00554,1e-05,0.79946]
[1778454351514,42.5,82326.61,1000.3,0.00545,1e-05,0.78753]
[1778454354542,42.5,82304.75,1000.3,0.00529,1e-05,0.76711]
[1778454359577,42.5,82293.02,1000.3,0.00521,1e-05,0.75633]
[1778454362879,42.5,82301.23,1000.3,0.00527,1e-05,0.76386]
[1778454366626,42.5,82329.33,1000.3,0.00547,1e-05,0.79011]
[1778454368643,42.5,82333.24,1000.3,0.0055,1e-05,0.79382]
[1778454368661,42.5,82335.97,1000.3,0.00552,1e-05,0.79642]
[1778454372080,42.5,82336.29,1000.3,0.00552,1e-05,0.79672]
[1778454372088,42.5,82348.37,1000.3,0.00561,1e-05,0.80832]
[1778454373683,42.5,82369.19,1000.3,0.00577,1e-05,0.82863]
[1778454376704,42.5,82350.47,1000.3,0.00563,1e-05,0.81035]
[1778454381749,42.5,82352.74,1000.3,0.00564,1e-05,0.81255]
[1778454386788,42.5,82341.87,1000.3,0.00556,1e-05,0.80206]
[1778454387677,42.5,82341.87,1000.3,0.00556,1e-05,0.80206]
[1778454392831,42.5,82329.41,1000.3,0.00546,1e-05,0.78867]
[1778454393840,42.5,82329.41,1000.3,0.00546,1e-05,0.78867]
[1778454399880,42.5,82326.56,1000.3,0.00544,1e-05,0.78598]
[1778454402901,42.5,82301.64,1000.3,0.00526,1e-05,0.76277]
[1778454407937,42.5,82290.31,1000.3,0.00518,1e-05,0.7524]
[1778454412972,42.5,82277.23,1000.3,0.00509,1e-05,0.74059]
[1778454418007,42.5,82268.11,1000.3,0.00503,1e-05,0.73244]
[1778454423048,42.5,82270.58,1000.3,0.00504,1e-05,0.73464]
[1778454425362,42.5,82251.49,1000.3,0.00492,1e-05,0.71779]
[1778454431104,42.5,82244.98,1000.3,0.00487,1e-05,0.71212]
[1778454432442,42.5,82244.98,1000.3,0.00487,1e-05,0.71212]
[1778454432549,42.5,82244.98,1000.3,0.00487,1e-05,0.71212]
[1778454432955,42.5,82244.17,1000.3,0.00487,1e-05,0.71141]
[1778454433308,42.5,82244.17,1000.3,0.00487,1e-05,0.71141]
[1778454433408,42.5,82244.17,1000.3,0.00487,1e-05,0.71141]
[1778454433414,42.5,82244.17,1000.3,0.00487,1e-05,0.71141]
[1778454433988,42.5,82238.97,1000.3,0.00483,1e-05,0.70692]
[1778454436266,42.5,82223.69,1000.3,0.00473,1e-05,0.69383]
[1778454437181,42.5,82222.04,1000.3,0.00472,1e-05,0.69243]
[1778454439984,42.5,82222.12,1000.3,0.00472,1e-05,0.6925]
[1778454443188,42.5,82239.01,1000.3,0.00483,1e-05,0.70695]
[1778454445955,42.5,82233.48,1000.3,0.0048,1e-05,0.70219]
[1778454446001,42.5,82233.48,1000.3,0.0048,1e-05,0.70219]
[1778454446668,42.5,82233.48,1000.3,0.0048,1e-05,0.70219]
[1778454449612,42.5,82217.69,1000.3,0.0047,1e-05,0.68875]
[1778454451326,42.5,82223.69,1000.3,0.00473,1e-05,0.69383]
[1778454451638,42.5,82223.69,1000.3,0.00473,1e-05,0.69383]
[1778454456279,42.5,82248.96,1000.3,0.00489,1e-05,0.71418]
[1778454460835,42.5,82240.94,1000.3,0.00484,1e-05,0.70722]
[1778454462033,42.5,82229.85,1000.3,0.00476,1e-05,0.6977]
[1778454463585,42.5,82229.99,1000.3,0.00477,1e-05,0.69782]
[1778454464279,42.5,82229.28,1000.3,0.00476,1e-05,0.69722]
[1778454465052,42.5,82229.91,1000.3,0.00477,1e-05,0.69776]
[1778454470377,42.5,82226.26,1000.3,0.00474,1e-05,0.69465]
[1778454471103,42.5,82226.26,1000.3,0.00474,1e-05,0.69465]
[1778454472002,42.5,82226.45,1000.3,0.00474,1e-05,0.69481]
[1778454472305,42.5,82226.45,1000.3,0.00474,1e-05,0.69481]
[1778454472453,42.5,82226.45,1000.3,0.00474,1e-05,0.69481]
[1778454472712,42.5,82226.45,1000.3,0.00474,1e-05,0.69481]
[1778454473478,42.5,82231.98,1000.3,0.00478,1e-05,0.69952]
[1778454479440,42.5,82238.95,1000.3,0.00482,1e-05,0.70551]
[1778454479845,42.5,82238.95,1000.3,0.00482,1e-05,0.70551]
[1778454480019,42.5,82238.95,1000.3,0.00482,1e-05,0.70551]
[1778454480376,42.5,82238.95,1000.3,0.00482,1e-05,0.70551]
[1778454483069,42.5,82251.99,1000.3,0.00491,1e-05,0.71682]
[1778454486166,42.5,82252.12,1000.3,0.00491,1e-05,0.71693]
[1778454487497,42.5,82279.41,1000.3,0.0051,1e-05,0.7411]
[1778454490517,42.5,82304.26,1000.3,0.00527,1e-05,0.7637]
[1778454495552,42.5,82304.74,1000.3,0.00527,1e-05,0.76415]
[1778454499580,42.5,82318.5,1000.3,0.00537,1e-05,0.77692]
[1778454504615,42.5,82320.88,1000.3,0.00539,1e-05,0.77914]
[1778454508643,42.5,82345.53,1000.3,0.00557,1e-05,0.80252]
[1778454509652,42.5,82345.53,1000.3,0.00557,1e-05,0.80252]
[1778454515694,42.5,82334.32,1000.3,0.00547,1e-05,0.7903]
[1778454517706,42.5,82310.07,1000.3,0.0053,1e-05,0.76759]
[1778454518653,42.5,82310.07,1000.3,0.0053,1e-05,0.76759]
[1778454519970,42.5,82309.24,1000.3,0.00529,1e-05,0.76682]
[1778454520872,42.5,82309.77,1000.3,0.0053,1e-05,0.76731]
[1778454521299,42.5,82309.77,1000.3,0.0053,1e-05,0.76731]
[1778454521308,42.5,82309.77,1000.3,0.0053,1e-05,0.76731]
[1778454521311,42.5,82309.77,1000.3,0.0053,1e-05,0.76731]
[1778454521430,42.5,82309.77,1000.3,0.0053,1e-05,0.76731]
[1778454524479,42.5,82319.14,1000.3,0.00536,1e-05,0.77602]
[1778454524753,42.5,82319.14,1000.3,0.00536,1e-05,0.77602]
[1778454525850,42.5,82315.36,1000.3,0.00534,1e-05,0.7725]
[1778454526041,42.5,82315.36,1000.3,0.00534,1e-05,0.7725]
[1778454526955,42.5,82310.99,1000.3,0.00531,1e-05,0.76844]
[1778454532007,42.5,82300.57,1000.3,0.00523,1e-05,0.75884]
[1778454532706,42.5,82300.57,1000.3,0.00523,1e-05,0.75884]
[1778454532709,42.5,82300.57,1000.3,0.00523,1e-05,0.75884]
[1778454532715,42.5,82300.57,1000.3,0.00523,1e-05,0.75884]
[1778454532855,42.5,82298.01,1000.3,0.00521,1e-05,0.7565]
[1778454533707,42.5,82298.01,1000.3,0.00521,1e-05,0.7565]
[1778454533727,42.5,82298.01,1000.3,0.00521,1e-05,0.7565]
[1778454534356,42.5,82291.47,1000.3,0.00517,1e-05,0.75054]
[1778454536893,42.5,82299.87,1000.3,0.00523,1e-05,0.7582]
[1778454537638,42.5,82299.87,1000.3,0.00523,1e-05,0.7582]
[1778454538710,42.5,82300.12,1000.3,0.00523,1e-05,0.75843]
[1778454538749,42.5,82300.12,1000.3,0.00523,1e-05,0.75843]
[1778454538863,42.5,82299.73,1000.3,0.00523,1e-05,0.75808]
[1778454539020,42.5,82299.73,1000.3,0.00523,1e-05,0.75808]
[1778454540852,42.5,82312.71,1000.3,0.00532,1e-05,0.77004]
[1778454541396,42.5,82312.71,1000.3,0.00532,1e-05,0.77004]
[1778454542453,42.5,82309.1,1000.3,0.00529,1e-05,0.76669]
[1778454543233,42.5,82307.11,1000.3,0.00528,1e-05,0.76486]
[1778454546131,42.5,82307.45,1000.3,0.00528,1e-05,0.76517]
[1778454546145,42.5,82307.45,1000.3,0.00528,1e-05,0.76517]
[1778454548945,42.5,82319.93,1000.3,0.00537,1e-05,0.77676]
[1778454549425,42.5,82319.93,1000.3,0.00537,1e-05,0.77676]
[1778454549435,42.5,82303.27,1000.3,0.00525,1e-05,0.76132]
[1778454550179,42.5,82303.27,1000.3,0.00525,1e-05,0.76132]
[1778454552066,42.5,82291.39,1000.3,0.00517,1e-05,0.75047]
[1778454553566,42.5,82291.02,1000.3,0.00517,1e-05,0.75014]
[1778454553678,42.5,82291.02,1000.3,0.00517,1e-05,0.75014]
[1778454554414,42.5,82290.53,1000.3,0.00516,1e-05,0.74969]
[1778454555206,42.5,82286.3,1000.3,0.00513,1e-05,0.74586]
[1778454558546,42.5,82281.01,1000.3,0.0051,1e-05,0.7411]
[1778454559269,42.5,82281.51,1000.3,0.0051,1e-05,0.74155]
[1778454560793,42.5,82285.82,1000.3,0.00513,1e-05,0.74543]
[1778454562754,42.5,82288.83,1000.3,0.00515,1e-05,0.74815]
[1778454562762,42.5,82288.83,1000.3,0.00515,1e-05,0.74815]
[1778454563375,42.5,82289.63,1000.3,0.00516,1e-05,0.74888]
[1778454569086,42.5,82302.83,1000.3,0.00525,1e-05,0.76092]
[1778454574017,42.5,82302.89,1000.3,0.00524,1e-05,0.7595]
[1778454574777,42.5,82302.89,1000.3,0.00524,1e-05,0.7595]
[1778454579300,42.5,82298.46,1000.3,0.00521,1e-05,0.75545]
[1778454581951,42.5,82303.39,1000.3,0.00524,1e-05,0.75996]
[1778454582757,42.5,82303.39,1000.3,0.00524,1e-05,0.75996]
[1778454583367,42.5,82304.26,1000.3,0.00525,1e-05,0.76076]
[1778454583447,42.5,82304.26,1000.3,0.00525,1e-05,0.76076]
[1778454583452,42.5,82304.26,1000.3,0.00525,1e-05,0.76076]
[1778454587319,42.5,82310.31,1000.3,0.00529,1e-05,0.76633]
[1778454588007,42.5,82311.5,1000.3,0.0053,1e-05,0.76744]
[1778454588587,42.5,82311.5,1000.3,0.0053,1e-05,0.76744]
[1778454589183,42.5,82310.72,1000.3,0.00529,1e-05,0.76671]
[1778454590677,42.5,82310.68,1000.3,0.00529,1e-05,0.76668]
[1778454591444,42.5,82312.3,1000.3,0.00531,1e-05,0.76818]
[1778454595895,42.5,82306.43,1000.3,0.00526,1e-05,0.76276]
[1778454596508,42.5,82306.43,1000.3,0.00526,1e-05,0.76276]
[1778454600751,42.5,82305.58,1000.3,0.00526,1e-05,0.76197]
[1778454600756,42.5,82305.58,1000.3,0.00526,1e-05,0.76197]
[1778454600897,42.5,82305.58,1000.3,0.00526,1e-05,0.76197]
[1778454601230,42.5,82305.02,1000.3,0.00525,1e-05,0.76146]
[1778454601483,42.5,82305.02,1000.3,0.00525,1e-05,0.76146]
[1778454601757,42.5,82305.02,1000.3,0.00525,1e-05,0.76146]
[1778454601858,42.5,82319.38,1000.3,0.00536,1e-05,0.77475]
[1778454602145,42.5,82319.38,1000.3,0.00536,1e-05,0.77475]
[1778454602753,42.5,82319.38,1000.3,0.00536,1e-05,0.77475]
[1778454603325,42.5,82339.4,1000.3,0.0055,1e-05,0.79362]
[1778454604334,42.5,82339.4,1000.3,0.0055,1e-05,0.79362]
[1778454607301,42.5,82341.57,1000.3,0.00552,1e-05,0.79568]
[1778454608006,42.5,82343.76,1000.3,0.00553,1e-05,0.79777]
[1778454610695,42.5,82353.87,1000.3,0.00561,1e-05,0.80749]
[1778454610719,42.5,82353.87,1000.3,0.00561,1e-05,0.80749]
[1778454612026,42.5,82341.13,1000.3,0.00551,1e-05,0.79526]
[1778454612880,42.5,82341.13,1000.3,0.00551,1e-05,0.79526]
[1778454615043,42.5,82338.1,1000.3,0.00549,1e-05,0.79238]
[1778454615726,42.5,82338.1,1000.3,0.00549,1e-05,0.79238]
[1778454618826,42.5,82339.42,1000.3,0.0055,1e-05,0.79363]
[1778454619503,42.5,82342.59,1000.3,0.00553,1e-05,0.79666]
[1778454621067,42.5,82338.7,1000.3,0.0055,1e-05,0.79295]
[1778454622023,42.5,82333.78,1000.3,0.00546,1e-05,0.78828]
[1778454622466,42.5,82333.78,1000.3,0.00546,1e-05,0.78828]
[1778454622771,42.5,82333.78,1000.3,0.00546,1e-05,0.78828]
[1778454623195,42.5,82338.4,1000.3,0.00549,1e-05,0.79266]
[1778454623477,42.5,82338.4,1000.3,0.00549,1e-05,0.79266]
[1778454626101,42.5,82340.31,1000.3,0.00551,1e-05,0.79448]
[1778454626519,42.5,82340.31,1000.3,0.00551,1e-05,0.79448]
[1778454627312,42.5,82349.26,1000.3,0.00557,1e-05,0.80304]
[1778454628805,42.5,82348.18,1000.3,0.00557,1e-05,0.80201]
[1778454632701,42.5,82351.39,1000.3,0.00558,1e-05,0.80356]
[1778454633366,42.5,82350.03,1000.3,0.00557,1e-05,0.80225]
[1778454635307,42.5,82348.55,1000.3,0.00556,1e-05,0.80083]
[1778454635377,42.5,82348.55,1000.3,0.00556,1e-05,0.80083]
[1778454636242,42.5,82358.14,1000.3,0.00563,1e-05,0.81008]
[1778454637582,42.5,82365.34,1000.3,0.00568,1e-05,0.81707]
[1778454638687,42.5,82371.32,1000.3,0.00573,1e-05,0.82292]
[1778454638757,42.5,82371.32,1000.3,0.00573,1e-05,0.82292]
[1778454638793,42.5,82371.32,1000.3,0.00573,1e-05,0.82292]
[1778454638845,42.5,82385.59,1000.3,0.00584,1e-05,0.83702]
[1778454640332,42.5,82395.05,1000.3,0.00591,1e-05,0.84648]
[1778454640605,42.5,82409.12,1000.3,0.00602,1e-05,0.86071]
[1778454641881,42.5,82409.12,1000.3,0.00602,1e-05,0.86071]
[1778454643380,42.5,82413.07,1000.3,0.00606,1e-05,0.86475]
[1778454643435,42.5,82413.07,1000.3,0.00606,1e-05,0.86475]
[1778454643483,42.5,82413.07,1000.3,0.00606,1e-05,0.86475]
[1778454643519,42.5,82413.07,1000.3,0.00606,1e-05,0.86475]
[1778454644442,42.5,82407.49,1000.3,0.00601,1e-05,0.85906]
[1778454644636,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454645215,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454645681,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454645800,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454645820,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454646761,42.5,82393.82,1000.3,0.0059,1e-05,0.84525]
[1778454648120,42.5,82392.06,1000.3,0.00589,1e-05,0.84348]
[1778454649557,42.5,82395.38,1000.3,0.00592,1e-05,0.84681]
[1778454649781,42.5,82395.38,1000.3,0.00592,1e-05,0.84681]
[1778454650271,42.5,82392.8,1000.3,0.0059,1e-05,0.84422]
[1778454651196,42.5,82390.72,1000.3,0.00588,1e-05,0.84214]
[1778454652075,42.5,82390.0,1000.3,0.00587,1e-05,0.84142]
[1778454652884,42.5,82390.0,1000.3,0.00587,1e-05,0.84142]
[1778454653693,42.5,82389.92,1000.3,0.00587,1e-05,0.84134]
[1778454659803,42.5,82389.64,1000.3,0.00587,1e-05,0.84106]
[1778454663844,42.5,82390.24,1000.3,0.00588,1e-05,0.84166]
[1778454664851,42.5,82390.31,1000.3,0.00588,1e-05,0.84173]
[1778454665332,42.5,82382.24,1000.3,0.00581,1e-05,0.83369]
[1778454665532,42.5,82382.24,1000.3,0.00581,1e-05,0.83369]
[1778454666828,42.5,82391.78,1000.3,0.00589,1e-05,0.8432]
[1778454667250,42.5,82392.39,1000.3,0.00589,1e-05,0.84381]
[1778454669987,42.5,82368.67,1000.3,0.00571,1e-05,0.82033]
[1778454670201,42.5,82368.67,1000.3,0.00571,1e-05,0.82033]
[1778454675853,42.5,82381.07,1000.3,0.0058,1e-05,0.83254]
[1778454680478,42.5,82385.68,1000.3,0.00584,1e-05,0.83711]
[1778454680827,42.5,82385.68,1000.3,0.00584,1e-05,0.83711]
[1778454682906,42.5,82363.86,1000.3,0.00567,1e-05,0.81563]
[1778454687941,42.5,82360.23,1000.3,0.00565,1e-05,0.8121]
[1778454690962,42.5,82345.54,1000.3,0.00554,1e-05,0.79795]
[1778454695997,42.5,82347.17,1000.3,0.00554,1e-05,0.79799]
[1778454701431,42.5,82345.37,1000.3,0.00553,1e-05,0.79627]
[1778454707077,42.5,82345.02,1000.3,0.00552,1e-05,0.79593]
[1778454712112,42.5,82335.32,1000.3,0.00545,1e-05,0.78672]
[1778454713120,42.5,82335.32,1000.3,0.00545,1e-05,0.78672]
[1778454717151,42.5,82311.69,1000.3,0.00528,1e-05,0.76465]
[1778454722186,42.5,82313.44,1000.3,0.00529,1e-05,0.76627]
[1778454727221,42.5,82315.74,1000.3,0.00531,1e-05,0.7684]
[1778454732256,42.5,82313.02,1000.3,0.00529,1e-05,0.76588]
[1778454737291,42.5,82322.76,1000.3,0.00536,1e-05,0.77493]
[1778454739305,42.5,82337.59,1000.3,0.00547,1e-05,0.78887]
[1778454744340,42.5,82339.11,1000.3,0.00548,1e-05,0.79031]
[1778454747363,42.5,82339.99,1000.3,0.00549,1e-05,0.79114]
[1778454749378,42.5,82337.54,1000.3,0.00547,1e-05,0.78882]
[1778454754410,42.5,82328.51,1000.3,0.00539,1e-05,0.77881]
[1778454756424,42.5,82307.92,1000.3,0.00524,1e-05,0.75971]
[1778454761459,42.5,82306.89,1000.3,0.00524,1e-05,0.75876]
[1778454767501,42.5,82305.01,1000.3,0.00522,1e-05,0.75704]
[1778454772536,42.5,82287.58,1000.3,0.0051,1e-05,0.74123]
[1778454777573,42.5,82265.66,1000.3,0.00495,1e-05,0.72174]
[1778454782610,42.5,82260.0,1000.3,0.00492,1e-05,0.71678]
[1778454787651,42.5,82257.07,1000.3,0.0049,1e-05,0.71422]
[1778454790672,42.5,82278.23,1000.3,0.00504,1e-05,0.73286]
[1778454795707,42.5,82281.89,1000.3,0.00506,1e-05,0.73613]
[1778454800742,42.5,82283.82,1000.3,0.00508,1e-05,0.73786]
[1778454805777,42.5,82283.57,1000.3,0.00508,1e-05,0.73763]
[1778454808798,42.5,82299.35,1000.3,0.00518,1e-05,0.75188]
[1778454813833,42.5,82300.71,1000.3,0.00518,1e-05,0.75166]
[1778454818870,42.5,82315.43,1000.3,0.00529,1e-05,0.76515]
[1778454823903,42.5,82321.06,1000.3,0.00533,1e-05,0.77036]
[1778454825917,42.5,82307.25,1000.3,0.00523,1e-05,0.75763]
[1778454830952,42.5,82305.78,1000.3,0.00522,1e-05,0.75628]
[1778454835987,42.5,82318.17,1000.3,0.00531,1e-05,0.76768]
[1778454841023,42.5,82308.24,1000.3,0.00524,1e-05,0.75853]
[1778454846059,42.5,82307.29,1000.3,0.00523,1e-05,0.75766]
[1778454851093,42.5,82292.89,1000.3,0.00513,1e-05,0.74457]
[1778454856128,42.5,82290.8,1000.3,0.00512,1e-05,0.74268]
[1778454861163,42.5,82303.85,1000.3,0.00521,1e-05,0.75452]
[1778454865838,42.5,82350.69,1000.3,0.00554,1e-05,0.7983]
[1778454866213,42.5,82350.69,1000.3,0.00554,1e-05,0.7983]
[1778454872254,42.5,82358.14,1000.3,0.00559,1e-05,0.80392]
[1778454877289,42.5,82357.11,1000.3,0.00558,1e-05,0.80293]
[1778454882324,42.5,82357.17,1000.3,0.00558,1e-05,0.80299]
[1778454886105,42.5,82354.6,1000.3,0.00556,1e-05,0.80052]
[1778454886991,42.5,82350.82,1000.3,0.00553,1e-05,0.7969]
[1778454892394,42.5,82350.57,1000.3,0.00553,1e-05,0.79666]
[1778454894408,42.5,82364.13,1000.3,0.00563,1e-05,0.80971]
[1778454898436,42.5,82383.04,1000.3,0.00578,1e-05,0.8282]
[1778454903471,42.5,82404.53,1000.3,0.00594,1e-05,0.84964]
[1778454908506,42.5,82400.34,1000.3,0.00591,1e-05,0.84543]
[1778454912294,42.5,82408.44,1000.3,0.00598,1e-05,0.8536]
[1778454912978,42.5,82445.06,1000.3,0.00627,1e-05,0.89135]
[1778454919227,42.5,82451.24,1000.3,0.00632,1e-05,0.89785]
[1778454922081,42.5,82430.65,1000.3,0.00615,1e-05,0.87633]
[1778454929656,42.5,82414.24,1000.3,0.00602,1e-05,0.85948]
[1778454932795,42.5,82423.51,1000.3,0.00608,1e-05,0.86734]
[1778454935902,42.5,82413.6,1000.3,0.00601,1e-05,0.85722]
[1778454935929,42.5,82413.6,1000.3,0.00601,1e-05,0.85722]
[1778454941748,42.5,82409.26,1000.3,0.00597,1e-05,0.85282]
[1778454946783,42.5,82409.89,1000.3,0.00598,1e-05,0.85346]
[1778454947790,42.5,82425.39,1000.3,0.0061,1e-05,0.86927]
[1778454952829,42.5,82417.07,1000.3,0.00603,1e-05,0.86076]
[1778454957864,42.5,82415.13,1000.3,0.00602,1e-05,0.85878]
[1778454962899,42.5,82407.78,1000.3,0.00596,1e-05,0.85133]
[1778454967936,42.5,82400.2,1000.3,0.0059,1e-05,0.8437]
[1778454970900,42.5,82392.57,1000.3,0.00584,1e-05,0.83607]
[1778454971965,42.5,82415.05,1000.3,0.00602,1e-05,0.8587]
[1778454977000,42.5,82412.18,1000.3,0.00599,1e-05,0.85578]
[1778454982035,42.5,82398.58,1000.3,0.00589,1e-05,0.84207]
[1778454988077,42.5,82392.21,1000.3,0.00584,1e-05,0.83572]
[1778454991105,42.5,82409.68,1000.3,0.00596,1e-05,0.85164]
[1778454996141,42.5,82404.92,1000.3,0.00593,1e-05,0.84684]
[1778454998063,42.5,82402.69,1000.3,0.00591,1e-05,0.8446]
[1778454998356,42.5,82401.3,1000.3,0.0059,1e-05,0.84321]
[1778454999150,42.5,82401.3,1000.3,0.0059,1e-05,0.84321]
[1778455001176,42.5,82386.79,1000.3,0.00578,1e-05,0.82877]
[1778455002443,42.5,82384.75,1000.3,0.00577,1e-05,0.82675]
[1778455002540,42.5,82384.75,1000.3,0.00577,1e-05,0.82675]
[1778455003276,42.5,82384.75,1000.3,0.00577,1e-05,0.82675]
[1778455003281,42.5,82384.75,1000.3,0.00577,1e-05,0.82675]
[1778455003413,42.5,82383.7,1000.3,0.00576,1e-05,0.82572]
[1778455003419,42.5,82383.7,1000.3,0.00576,1e-05,0.82572]
[1778455004906,42.5,82373.3,1000.3,0.00568,1e-05,0.81553]
[1778455005715,42.5,82373.51,1000.3,0.00568,1e-05,0.81573]
[1778455006487,42.5,82385.08,1000.3,0.00577,1e-05,0.82708]
[1778455007061,42.5,82385.08,1000.3,0.00577,1e-05,0.82708]
[1778455008626,42.5,82387.25,1000.3,0.00579,1e-05,0.82922]
[1778455008786,42.5,82387.25,1000.3,0.00579,1e-05,0.82922]
[1778455010241,42.5,82405.15,1000.3,0.00593,1e-05,0.84708]
[1778455014535,42.5,82404.38,1000.3,0.00592,1e-05,0.8463]
[1778455015865,42.5,82404.29,1000.3,0.00592,1e-05,0.84621]
[1778455016470,42.5,82401.33,1000.3,0.0059,1e-05,0.84324]
[1778455016581,42.5,82401.33,1000.3,0.0059,1e-05,0.84324]
[1778455017282,42.5,82401.33,1000.3,0.0059,1e-05,0.84324]
[1778455018105,42.5,82411.16,1000.3,0.00597,1e-05,0.85314]
[1778455023332,42.5,82399.31,1000.3,0.00588,1e-05,0.84122]
[1778455023801,42.5,82399.31,1000.3,0.00588,1e-05,0.84122]
[1778455024642,42.5,82395.76,1000.3,0.00585,1e-05,0.83767]
[1778455025266,42.5,82395.76,1000.3,0.00585,1e-05,0.83767]
[1778455026229,42.5,82395.62,1000.3,0.00585,1e-05,0.83753]
[1778455029919,42.5,82395.52,1000.3,0.00585,1e-05,0.83743]
[1778455032040,42.5,82393.08,1000.3,0.00583,1e-05,0.835]
[1778455034432,42.5,82393.1,1000.3,0.00583,1e-05,0.83502]
[1778455035312,42.5,82393.1,1000.3,0.00583,1e-05,0.83502]
[1778455035382,42.5,82393.1,1000.3,0.00583,1e-05,0.83502]
[1778455035408,42.5,82392.76,1000.3,0.00583,1e-05,0.83468]
[1778455037216,42.5,82392.71,1000.3,0.00583,1e-05,0.83463]
[1778455037896,42.5,82383.76,1000.3,0.00576,1e-05,0.82578]
[1778455038753,42.5,82383.84,1000.3,0.00576,1e-05,0.82586]
[1778455039403,42.5,82383.19,1000.3,0.00576,1e-05,0.82522]
[1778455039558,42.5,82383.19,1000.3,0.00576,1e-05,0.82522]
[1778455040105,42.5,82383.19,1000.3,0.00576,1e-05,0.82522]
[1778455043554,42.5,82374.32,1000.3,0.00569,1e-05,0.81652]
[1778455043567,42.5,82374.32,1000.3,0.00569,1e-05,0.81652]
[1778455044256,42.5,82374.32,1000.3,0.00569,1e-05,0.81652]
[1778455046649,42.5,82372.53,1000.3,0.00568,1e-05,0.81478]
[1778455047696,42.5,82372.53,1000.3,0.00568,1e-05,0.81478]
[1778455048884,42.5,82372.85,1000.3,0.00568,1e-05,0.81509]
[1778455049521,42.5,82364.48,1000.3,0.00562,1e-05,0.80697]
[1778455053596,42.5,82357.97,1000.3,0.00556,1e-05,0.79916]
[1778455053945,42.5,82357.97,1000.3,0.00556,1e-05,0.79916]
[1778455057268,42.5,82352.24,1000.3,0.00551,1e-05,0.79369]
[1778455058120,42.5,82353.35,1000.3,0.00552,1e-05,0.79475]
[1778455058982,42.5,82354.23,1000.3,0.00553,1e-05,0.79559]
[1778455059572,42.5,82347.14,1000.3,0.00548,1e-05,0.78884]
[1778455059588,42.5,82347.14,1000.3,0.00548,1e-05,0.78884]
[1778455059628,42.5,82332.14,1000.3,0.00537,1e-05,0.77472]
[1778455061879,42.5,82328.4,1000.3,0.00534,1e-05,0.77123]
[1778455062164,42.5,82328.4,1000.3,0.00534,1e-05,0.77123]
[1778455062219,42.5,82314.18,1000.3,0.00524,1e-05,0.7581]
[1778455062466,42.5,82314.18,1000.3,0.00524,1e-05,0.7581]
[1778455062755,42.5,82314.18,1000.3,0.00524,1e-05,0.7581]
[1778455062856,42.5,82298.44,1000.3,0.00513,1e-05,0.74378]
[1778455066635,42.5,82284.38,1000.3,0.00503,1e-05,0.73118]
[1778455068347,42.5,82284.38,1000.3,0.00503,1e-05,0.73118]
[1778455068996,42.5,82277.35,1000.3,0.00499,1e-05,0.72494]
[1778455069032,42.5,82263.19,1000.3,0.00489,1e-05,0.71253]
[1778455072999,42.5,82254.96,1000.3,0.00484,1e-05,0.70539]
[1778455073619,42.5,82266.91,1000.3,0.00492,1e-05,0.71577]
[1778455075678,42.5,82265.16,1000.3,0.0049,1e-05,0.71424]
[1778455077247,42.5,82262.25,1000.3,0.00488,1e-05,0.71171]
[1778455077884,42.5,82262.55,1000.3,0.00489,1e-05,0.71197]
[1778455077901,42.5,82262.55,1000.3,0.00489,1e-05,0.71197]
[1778455077913,42.5,82262.55,1000.3,0.00489,1e-05,0.71197]
[1778455078863,42.5,82262.55,1000.3,0.00489,1e-05,0.71197]
[1778455078962,42.5,82280.24,1000.3,0.005,1e-05,0.7275]
[1778455080410,42.5,82280.24,1000.3,0.005,1e-05,0.7275]
[1778455081115,42.5,82280.83,1000.3,0.00501,1e-05,0.72802]
[1778455083572,42.5,82277.55,1000.3,0.00499,1e-05,0.72512]
[1778455083579,42.5,82277.55,1000.3,0.00499,1e-05,0.72512]
[1778455083787,42.5,82263.12,1000.3,0.00489,1e-05,0.71247]
[1778455085136,42.5,82263.12,1000.3,0.00489,1e-05,0.71247]
[1778455085274,42.5,82263.12,1000.3,0.00489,1e-05,0.71247]
[1778455087574,42.5,82253.24,1000.3,0.00482,1e-05,0.70391]
[1778455087774,42.5,82253.24,1000.3,0.00482,1e-05,0.70391]
[1778455088605,42.5,82267.7,1000.3,0.00492,1e-05,0.71646]
[1778455090083,42.5,82272.22,1000.3,0.00495,1e-05,0.72042]
[1778455091951,42.5,82278.25,1000.3,0.00499,1e-05,0.72574]
[1778455097929,42.5,82282.68,1000.3,0.00502,1e-05,0.72967]
[1778455101860,42.5,82273.81,1000.3,0.00496,1e-05,0.72182]
[1778455103425,42.5,82280.63,1000.3,0.00501,1e-05,0.72785]
[1778455104105,42.5,82282.54,1000.3,0.00502,1e-05,0.72954]
[1778455104359,42.5,82282.54,1000.3,0.00502,1e-05,0.72954]
[1778455107501,42.5,82281.71,1000.3,0.00501,1e-05,0.7288]
[1778455108001,42.5,82281.71,1000.3,0.00501,1e-05,0.7288]
[1778455108015,42.5,82281.71,1000.3,0.00501,1e-05,0.7288]
[1778455108336,42.5,82281.71,1000.3,0.00501,1e-05,0.7288]
[1778455109578,42.5,82297.12,1000.3,0.00512,1e-05,0.74259]
[1778455110022,42.5,82297.12,1000.3,0.00512,1e-05,0.74259]
[1778455110029,42.5,82297.12,1000.3,0.00512,1e-05,0.74259]
[1778455110236,42.5,82297.12,1000.3,0.00512,1e-05,0.74259]
[1778455111144,42.5,82290.35,1000.3,0.00507,1e-05,0.7365]
[1778455111948,42.5,82284.36,1000.3,0.00502,1e-05,0.72973]
[1778455112722,42.5,82285.02,1000.3,0.00503,1e-05,0.73031]
[1778455114931,42.5,82286.85,1000.3,0.00504,1e-05,0.73194]
[1778455119023,42.5,82271.17,1000.3,0.00493,1e-05,0.71809]
[1778455121953,42.5,82271.69,1000.3,0.00494,1e-05,0.71854]
[1778455122479,42.5,82264.99,1000.3,0.00489,1e-05,0.71269]
[1778455128087,42.5,82259.62,1000.3,0.00486,1e-05,0.70802]
[1778455129927,42.5,82260.08,1000.3,0.00486,1e-05,0.70842]
[1778455130820,42.5,82259.78,1000.3,0.00486,1e-05,0.70816]
[1778455133895,42.5,82256.4,1000.3,0.00484,1e-05,0.70524]
[1778455133922,42.5,82256.4,1000.3,0.00484,1e-05,0.70524]
[1778455135118,42.5,82263.29,1000.3,0.00488,1e-05,0.71121]
[1778455135349,42.5,82263.29,1000.3,0.00488,1e-05,0.71121]
[1778455141178,42.5,82274.78,1000.3,0.00496,1e-05,0.72126]
[1778455143219,42.5,82276.14,1000.3,0.00497,1e-05,0.72245]
[1778455143237,42.5,82276.14,1000.3,0.00497,1e-05,0.72245]
[1778455145735,42.5,82283.53,1000.3,0.00502,1e-05,0.72899]
[1778455147474,42.5,82283.36,1000.3,0.00502,1e-05,0.72884]
[1778455149697,42.5,82279.19,1000.3,0.00499,1e-05,0.72515]
[1778455149800,42.5,82279.19,1000.3,0.00499,1e-05,0.72515]
[1778455151250,42.5,82265.65,1000.3,0.0049,1e-05,0.71326]
[1778455151967,42.5,82265.65,1000.3,0.0049,1e-05,0.71326]
[1778455152814,42.5,82264.61,1000.3,0.00489,1e-05,0.71236]
[1778455154991,42.5,82270.85,1000.3,0.00493,1e-05,0.71781]
[1778455155009,42.5,82270.85,1000.3,0.00493,1e-05,0.71781]
[1778455160988,42.5,82260.83,1000.3,0.00487,1e-05,0.70907]
[1778455161881,42.5,82260.7,1000.3,0.00486,1e-05,0.70896]
[1778455167196,42.5,82260.96,1000.3,0.00487,1e-05,0.70919]
[1778455167503,42.5,82260.96,1000.3,0.00487,1e-05,0.70919]
[1778455174055,42.5,82257.44,1000.3,0.00483,1e-05,0.70474]
[1778455174847,42.5,82256.19,1000.3,0.00483,1e-05,0.70366]
[1778455178119,42.5,82255.48,1000.3,0.00482,1e-05,0.70305]
[1778455178425,42.5,82255.48,1000.3,0.00482,1e-05,0.70305]
[1778455181603,42.5,82261.62,1000.3,0.00486,1e-05,0.70836]
[1778455181627,42.5,82261.62,1000.3,0.00486,1e-05,0.70836]
[1778455185699,42.5,82269.96,1000.3,0.00492,1e-05,0.71562]
[1778455186058,42.5,82269.96,1000.3,0.00492,1e-05,0.71562]
[1778455188688,42.5,82259.14,1000.3,0.00484,1e-05,0.70621]
[1778455189220,42.5,82259.14,1000.3,0.00484,1e-05,0.70621]
[1778455192207,42.5,82259.34,1000.3,0.00485,1e-05,0.70638]
[1778455192946,42.5,82257.77,1000.3,0.00484,1e-05,0.70503]
[1778455198368,42.5,82250.64,1000.3,0.00479,1e-05,0.6989]
[1778455200228,42.5,82253.44,1000.3,0.00481,1e-05,0.7013]
[1778455202986,42.5,82256.78,1000.3,0.00483,1e-05,0.70417]
[1778455208651,42.5,82254.05,1000.3,0.00481,1e-05,0.70182]
[1778455213686,42.5,82253.67,1000.3,0.00481,1e-05,0.7015]
[1778455218721,42.5,82254.02,1000.3,0.00481,1e-05,0.7018]
[1778455223756,42.5,82256.2,1000.3,0.00483,1e-05,0.70367]
[1778455228791,42.5,82254.63,1000.3,0.00482,1e-05,0.70232]
[1778455230384,42.5,82254.63,1000.3,0.00482,1e-05,0.70232]
[1778455236507,42.5,82245.88,1000.3,0.00475,1e-05,0.69345]
[1778455245911,42.5,82244.22,1000.3,0.00474,1e-05,0.69204]
[1778455250946,42.5,82243.58,1000.3,0.00473,1e-05,0.69149]
[1778455253252,42.5,82241.36,1000.3,0.00472,1e-05,0.68961]
[1778455257577,42.5,82241.93,1000.3,0.00472,1e-05,0.69009]
[1778455257604,42.5,82241.61,1000.3,0.00472,1e-05,0.68982]
[1778455257997,42.5,82257.77,1000.3,0.00483,1e-05,0.70363]
[1778455259452,42.5,82257.77,1000.3,0.00483,1e-05,0.70363]
[1778455260119,42.5,82265.47,1000.3,0.00488,1e-05,0.71029]
[1778455262034,42.5,82286.95,1000.3,0.00502,1e-05,0.72916]
[1778455264148,42.5,82287.28,1000.3,0.00502,1e-05,0.72946]
[1778455264375,42.5,82287.28,1000.3,0.00502,1e-05,0.72946]
[1778455264389,42.5,82287.28,1000.3,0.00502,1e-05,0.72946]
[1778455264975,42.5,82285.0,1000.3,0.00501,1e-05,0.72743]
[1778455270095,42.5,82272.43,1000.3,0.00492,1e-05,0.71636]
[1778455274251,42.5,82275.74,1000.3,0.00495,1e-05,0.71926]
[1778455274345,42.5,82275.74,1000.3,0.00495,1e-05,0.71926]
[1778455275415,42.5,82275.41,1000.3,0.00494,1e-05,0.71897]
[1778455275428,42.5,82275.41,1000.3,0.00494,1e-05,0.71897]
[1778455276136,42.5,82305.49,1000.3,0.00515,1e-05,0.74579]
[1778455277037,42.5,82305.49,1000.3,0.00515,1e-05,0.74579]
[1778455277101,42.5,82305.49,1000.3,0.00515,1e-05,0.74579]
[1778455277866,42.5,82314.78,1000.3,0.00521,1e-05,0.75424]
[1778455278720,42.5,82318.33,1000.3,0.00524,1e-05,0.75749]
[1778455282178,42.5,82302.45,1000.3,0.00513,1e-05,0.74304]
[1778455285637,42.5,82299.43,1000.3,0.00511,1e-05,0.74032]
[1778455286248,42.5,82299.43,1000.3,0.00511,1e-05,0.74032]
[1778455287008,42.5,82303.77,1000.3,0.00514,1e-05,0.74423]
[1778455287050,42.5,82303.77,1000.3,0.00514,1e-05,0.74423]
[1778455291599,42.5,82312.82,1000.3,0.0052,1e-05,0.75245]
[1778455291970,42.5,82303.66,1000.3,0.00513,1e-05,0.74268]
[1778455294258,42.5,82314.67,1000.3,0.0052,1e-05,0.75267]
[1778455295993,42.5,82314.39,1000.3,0.0052,1e-05,0.75241]
[1778455301315,42.5,82313.91,1000.3,0.0052,1e-05,0.75198]
[1778455306350,42.5,82313.42,1000.3,0.00519,1e-05,0.75153]
[1778455307374,42.5,82313.42,1000.3,0.00519,1e-05,0.75153]
[1778455308190,42.5,82312.47,1000.3,0.00519,1e-05,0.75066]
[1778455308994,42.5,82311.71,1000.3,0.00518,1e-05,0.74997]
[1778455309767,42.5,82310.17,1000.3,0.00517,1e-05,0.74857]
[1778455312182,42.5,82309.95,1000.3,0.00517,1e-05,0.74837]
[1778455313701,42.5,82309.79,1000.3,0.00517,1e-05,0.74823]
[1778455314409,42.5,82309.79,1000.3,0.00517,1e-05,0.74823]
[1778455315024,42.5,82308.19,1000.3,0.00516,1e-05,0.74678]
[1778455316669,42.5,82308.14,1000.3,0.00516,1e-05,0.74673]
[1778455317252,42.5,82308.14,1000.3,0.00516,1e-05,0.74673]
[1778455318892,42.5,82305.33,1000.3,0.00514,1e-05,0.74419]
[1778455319790,42.5,82304.92,1000.3,0.00513,1e-05,0.74382]
[1778455325341,42.5,82307.39,1000.3,0.00515,1e-05,0.74605]
[1778455326102,42.5,82309.33,1000.3,0.00517,1e-05,0.74781]
[1778455330063,42.5,82311.8,1000.3,0.00518,1e-05,0.75005]
[1778455330557,42.5,82311.8,1000.3,0.00518,1e-05,0.75005]
[1778455330600,42.5,82311.8,1000.3,0.00518,1e-05,0.75005]
[1778455331993,42.5,82304.34,1000.3,0.00513,1e-05,0.74329]
[1778455334210,42.5,82302.28,1000.3,0.00512,1e-05,0.74144]
[1778455334668,42.5,82302.28,1000.3,0.00512,1e-05,0.74144]
[1778455335519,42.5,82300.23,1000.3,0.0051,1e-05,0.73959]
[1778455336988,42.5,82300.5,1000.3,0.0051,1e-05,0.73983]
[1778455337871,42.5,82299.54,1000.3,0.0051,1e-05,0.73897]
[1778455338555,42.5,82299.54,1000.3,0.0051,1e-05,0.73897]
[1778455339795,42.5,82302.61,1000.3,0.00512,1e-05,0.74173]
[1778455339852,42.5,82302.61,1000.3,0.00512,1e-05,0.74173]
[1778455340022,42.5,82302.61,1000.3,0.00512,1e-05,0.74173]
[1778455340761,42.5,82310.88,1000.3,0.00518,1e-05,0.74922]
[1778455343368,42.5,82312.3,1000.3,0.00519,1e-05,0.75051]
[1778455344043,42.5,82312.9,1000.3,0.00519,1e-05,0.75106]
[1778455349651,42.5,82319.52,1000.3,0.00524,1e-05,0.7571]
[1778455350968,42.5,82318.61,1000.3,0.00523,1e-05,0.75627]
[1778455351648,42.5,82318.61,1000.3,0.00523,1e-05,0.75627]
[1778455351655,42.5,82318.61,1000.3,0.00523,1e-05,0.75627]
[1778455351841,42.5,82315.88,1000.3,0.0052,1e-05,0.75231]
[1778455352030,42.5,82315.88,1000.3,0.0052,1e-05,0.75231]
[1778455352069,42.5,82315.88,1000.3,0.0052,1e-05,0.75231]
[1778455354563,42.5,82311.44,1000.3,0.00517,1e-05,0.74826]
[1778455355269,42.5,82302.83,1000.3,0.00511,1e-05,0.74048]
[1778455360728,42.5,82305.96,1000.3,0.00513,1e-05,0.7433]
[1778455364107,42.5,82305.62,1000.3,0.00513,1e-05,0.743]
[1778455365855,42.5,82304.58,1000.3,0.00512,1e-05,0.74206]
[1778455371036,42.5,82303.92,1000.3,0.00512,1e-05,0.74146]
[1778455372602,42.5,82302.56,1000.3,0.00511,1e-05,0.74024]
[1778455373968,42.5,82303.06,1000.3,0.00511,1e-05,0.74069]
[1778455374818,42.5,82303.06,1000.3,0.00511,1e-05,0.74069]
[1778455379861,42.5,82308.45,1000.3,0.00515,1e-05,0.74555]
[1778455382372,42.5,82308.46,1000.3,0.00515,1e-05,0.74556]
[1778455383182,42.5,82307.15,1000.3,0.00514,1e-05,0.74438]
[1778455384102,42.5,82307.61,1000.3,0.00514,1e-05,0.74479]
[1778455384598,42.5,82307.61,1000.3,0.00514,1e-05,0.74479]
[1778455385548,42.5,82307.25,1000.3,0.00514,1e-05,0.74447]
[1778455385569,42.5,82307.25,1000.3,0.00514,1e-05,0.74447]
[1778455385910,42.5,82280.12,1000.3,0.00496,1e-05,0.72028]
[1778455388253,42.5,82264.63,1000.3,0.00485,1e-05,0.70676]
[1778455390208,42.5,82264.36,1000.3,0.00485,1e-05,0.70653]
[1778455391962,42.5,82263.45,1000.3,0.00484,1e-05,0.70574]
[1778455394141,42.5,82264.18,1000.3,0.00485,1e-05,0.70637]
[1778455394961,42.5,82267.69,1000.3,0.00487,1e-05,0.70941]
[1778455395814,42.5,82270.51,1000.3,0.00489,1e-05,0.71187]
[1778455396849,42.5,82270.95,1000.3,0.00489,1e-05,0.71225]
[1778455397967,42.5,82271.02,1000.3,0.0049,1e-05,0.71231]
[1778455399591,42.5,82271.52,1000.3,0.0049,1e-05,0.71275]
[1778455400386,42.5,82270.63,1000.3,0.00489,1e-05,0.71197]
[1778455401354,42.5,82270.88,1000.3,0.00489,1e-05,0.71219]
[1778455401392,42.5,82270.88,1000.3,0.00489,1e-05,0.71219]
[1778455401447,42.5,82270.88,1000.3,0.00489,1e-05,0.71219]
[1778455404096,42.5,82255.9,1000.3,0.0048,1e-05,0.69924]
[1778455405027,42.5,82255.72,1000.3,0.00479,1e-05,0.69909]
[1778455407573,42.5,82266.38,1000.3,0.00486,1e-05,0.70828]
[1778455408258,42.5,82266.58,1000.3,0.00487,1e-05,0.70845]
[1778455409684,42.5,82266.47,1000.3,0.00486,1e-05,0.70836]
[1778455410336,42.5,82268.05,1000.3,0.00488,1e-05,0.70973]
[1778455412027,42.5,82268.86,1000.3,0.00487,1e-05,0.70903]
[1778455412777,42.5,82265.57,1000.3,0.00485,1e-05,0.70617]
[1778455413350,42.5,82265.57,1000.3,0.00485,1e-05,0.70617]
[1778455413390,42.5,82250.28,1000.3,0.00475,1e-05,0.69305]
[1778455413878,42.5,82250.28,1000.3,0.00475,1e-05,0.69305]
[1778455415048,42.5,82242.37,1000.3,0.0047,1e-05,0.68635]
[1778455415149,42.5,82242.37,1000.3,0.0047,1e-05,0.68635]
[1778455415168,42.5,82242.37,1000.3,0.0047,1e-05,0.68635]
[1778455416043,42.5,82239.42,1000.3,0.00468,1e-05,0.68386]
[1778455416115,42.5,82225.34,1000.3,0.00459,1e-05,0.67209]
[1778455418356,42.5,82223.41,1000.3,0.00458,1e-05,0.67049]
[1778455419064,42.5,82223.46,1000.3,0.00458,1e-05,0.67053]
[1778455422707,42.5,82223.3,1000.3,0.00458,1e-05,0.6704]
[1778455422712,42.5,82223.3,1000.3,0.00458,1e-05,0.6704]
[1778455422849,42.5,82222.81,1000.3,0.00457,1e-05,0.67]
[1778455422923,42.5,82222.81,1000.3,0.00457,1e-05,0.67]
[1778455423598,42.5,82222.81,1000.3,0.00457,1e-05,0.67]
[1778455423654,42.5,82208.4,1000.3,0.00449,1e-05,0.65816]
[1778455423849,42.5,82208.4,1000.3,0.00449,1e-05,0.65816]
[1778455428207,42.5,82205.94,1000.3,0.00447,1e-05,0.65616]
[1778455430827,42.5,82205.18,1000.3,0.00447,1e-05,0.65554]
[1778455430840,42.5,82205.18,1000.3,0.00447,1e-05,0.65554]
[1778455430980,42.5,82205.18,1000.3,0.00447,1e-05,0.65554]
[1778455434270,42.5,82211.95,1000.3,0.00451,1e-05,0.66106]
[1778455434953,42.5,82210.23,1000.3,0.0045,1e-05,0.65965]
[1778455435256,42.5,82224.5,1000.3,0.00459,1e-05,0.67139]
[1778455437311,42.5,82227.56,1000.3,0.0046,1e-05,0.67394]
[1778455437356,42.5,82227.56,1000.3,0.0046,1e-05,0.67394]
[1778455442485,42.5,82228.56,1000.3,0.00461,1e-05,0.67477]
[1778455442499,42.5,82228.56,1000.3,0.00461,1e-05,0.67477]
[1778455449439,42.5,82237.03,1000.3,0.00466,1e-05,0.68185]
[1778455449630,42.5,82237.03,1000.3,0.00466,1e-05,0.68185]
[1778455453183,42.5,82239.0,1000.3,0.00468,1e-05,0.6835]
[1778455453999,42.5,82238.21,1000.3,0.00467,1e-05,0.68284]
[1778455454325,42.5,82238.21,1000.3,0.00467,1e-05,0.68284]
[1778455456382,42.5,82225.65,1000.3,0.00459,1e-05,0.67235]
[1778455457247,42.5,82221.86,1000.3,0.00457,1e-05,0.66921]
[1778455458095,42.5,82220.5,1000.3,0.00456,1e-05,0.66809]
[1778455458830,42.5,82219.72,1000.3,0.00456,1e-05,0.66744]
[1778455461861,42.5,82214.44,1000.3,0.00452,1e-05,0.6631]
[1778455462458,42.5,82214.44,1000.3,0.00452,1e-05,0.6631]
[1778455464669,42.5,82214.52,1000.3,0.00452,1e-05,0.66317]
[1778455464720,42.5,82214.52,1000.3,0.00452,1e-05,0.66317]
[1778455465323,42.5,82214.46,1000.3,0.00452,1e-05,0.66312]
[1778455465784,42.5,82235.76,1000.3,0.00466,1e-05,0.68078]
[1778455466980,42.5,82238.83,1000.3,0.00468,1e-05,0.68336]
[1778455469634,42.5,82237.21,1000.3,0.00467,1e-05,0.682]
[1778455470030,42.5,82237.27,1000.3,0.00467,1e-05,0.68205]
[1778455472517,42.5,82266.7,1000.3,0.00485,1e-05,0.70575]
[1778455475326,42.5,82272.05,1000.3,0.00488,1e-05,0.71039]
[1778455476181,42.5,82272.58,1000.3,0.00489,1e-05,0.71085]
[1778455480074,42.5,82269.26,1000.3,0.00486,1e-05,0.70797]
[1778455482752,42.5,82269.96,1000.3,0.00487,1e-05,0.70858]
[1778455488629,42.5,82276.19,1000.3,0.00491,1e-05,0.714]
[1778455491994,42.5,82287.34,1000.3,0.00499,1e-05,0.72379]
[1778455492889,42.5,82285.35,1000.3,0.00497,1e-05,0.72204]
[1778455493053,42.5,82285.35,1000.3,0.00497,1e-05,0.72204]
[1778455493062,42.5,82285.35,1000.3,0.00497,1e-05,0.72204]
[1778455496837,42.5,82263.29,1000.3,0.00483,1e-05,0.70281]
[1778455497527,42.5,82263.64,1000.3,0.00483,1e-05,0.70311]
[1778455498963,42.5,82263.45,1000.3,0.00483,1e-05,0.70295]
[1778455499885,42.5,82263.48,1000.3,0.00483,1e-05,0.70297]
[1778455501258,42.5,82262.47,1000.3,0.00482,1e-05,0.7021]
[1778455502167,42.5,82263.33,1000.3,0.00483,1e-05,0.70284]
[1778455503026,42.5,82263.62,1000.3,0.00483,1e-05,0.70309]
[1778455503550,42.5,82263.62,1000.3,0.00483,1e-05,0.70309]
[1778455503734,42.5,82278.73,1000.3,0.00493,1e-05,0.71622]
[1778455505884,42.5,82283.0,1000.3,0.00496,1e-05,0.71997]
[1778455506528,42.5,82283.0,1000.3,0.00496,1e-05,0.71997]
[1778455513805,42.5,82283.6,1000.3,0.00496,1e-05,0.72049]
[1778455514272,42.5,82283.6,1000.3,0.00496,1e-05,0.72049]
[1778455515673,42.5,82283.03,1000.3,0.00496,1e-05,0.71999]
[1778455516334,42.5,82282.43,1000.3,0.00495,1e-05,0.71947]
[1778455517080,42.5,82284.7,1000.3,0.00497,1e-05,0.72146]
[1778455522230,42.5,82289.67,1000.3,0.005,1e-05,0.72585]
[1778455522945,42.5,82289.02,1000.3,0.005,1e-05,0.72528]
[1778455527398,42.5,82289.15,1000.3,0.005,1e-05,0.72539]
[1778455527992,42.5,82288.83,1000.3,0.005,1e-05,0.72511]
[1778455533775,42.5,82288.39,1000.3,0.00498,1e-05,0.72329]
[1778455533783,42.5,82288.39,1000.3,0.00498,1e-05,0.72329]
[1778455533800,42.5,82288.39,1000.3,0.00498,1e-05,0.72329]
[1778455533855,42.5,82288.39,1000.3,0.00498,1e-05,0.72329]
[1778455536981,42.5,82294.86,1000.3,0.00503,1e-05,0.72902]
[1778455538401,42.5,82294.81,1000.3,0.00503,1e-05,0.72898]
[1778455544036,42.5,82295.7,1000.3,0.00503,1e-05,0.72977]
[1778455545605,42.5,82295.7,1000.3,0.00503,1e-05,0.72977]
[1778455546258,42.5,82295.7,1000.3,0.00503,1e-05,0.72977]
[1778455547114,42.5,82295.82,1000.3,0.00503,1e-05,0.72988]
[1778455548774,42.5,82296.01,1000.3,0.00503,1e-05,0.73005]
[1778455552810,42.5,82302.04,1000.3,0.00508,1e-05,0.73543]
[1778455553020,42.5,82300.1,1000.3,0.00506,1e-05,0.7337]
[1778455553068,42.5,82300.1,1000.3,0.00506,1e-05,0.7337]
[1778455553087,42.5,82300.1,1000.3,0.00506,1e-05,0.7337]
[1778455553104,42.5,82300.1,1000.3,0.00506,1e-05,0.7337]
[1778455554023,42.5,82298.7,1000.3,0.00505,1e-05,0.73244]
[1778455555237,42.5,82289.05,1000.3,0.00499,1e-05,0.72388]
[1778455556252,42.5,82286.29,1000.3,0.00497,1e-05,0.72144]
[1778455557848,42.5,82287.21,1000.3,0.00497,1e-05,0.72225]
[1778455558014,42.5,82286.9,1000.3,0.00497,1e-05,0.72198]
[1778455560642,42.5,82283.42,1000.3,0.00495,1e-05,0.71892]
[1778455562477,42.5,82283.13,1000.3,0.00495,1e-05,0.71866]
[1778455564176,42.5,82267.52,1000.3,0.00484,1e-05,0.70506]
[1778455565628,42.5,82267.52,1000.3,0.00484,1e-05,0.70506]
[1778455566190,42.5,82284.41,1000.3,0.00496,1e-05,0.71979]
[1778455571227,42.5,82292.44,1000.3,0.00501,1e-05,0.72688]
[1778455576031,42.5,82299.67,1000.3,0.00506,1e-05,0.73331]
[1778455576851,42.5,82299.67,1000.3,0.00506,1e-05,0.73331]
[1778455577546,42.5,82300.21,1000.3,0.00506,1e-05,0.73379]
[1778455580078,42.5,82300.75,1000.3,0.00507,1e-05,0.73428]
[1778455580113,42.5,82300.75,1000.3,0.00507,1e-05,0.73428]
[1778455581400,42.5,82293.73,1000.3,0.00502,1e-05,0.72802]
[1778455582278,42.5,82289.03,1000.3,0.00499,1e-05,0.72386]
[1778455586333,42.5,82273.54,1000.3,0.00488,1e-05,0.71028]
[1778455587530,42.5,82273.54,1000.3,0.00488,1e-05,0.71028]
[1778455588876,42.5,82272.62,1000.3,0.00488,1e-05,0.70948]
[1778455593006,42.5,82277.51,1000.3,0.0049,1e-05,0.71233]
[1778455593385,42.5,82277.51,1000.3,0.0049,1e-05,0.71233]
[1778455595499,42.5,82277.95,1000.3,0.0049,1e-05,0.71271]
[1778455595744,42.5,82277.95,1000.3,0.0049,1e-05,0.71271]
[1778455595967,42.5,82277.95,1000.3,0.0049,1e-05,0.71271]
[1778455595977,42.5,82277.93,1000.3,0.0049,1e-05,0.71269]
[1778455596335,42.5,82277.93,1000.3,0.0049,1e-05,0.71269]
[1778455596403,42.5,82294.86,1000.3,0.00502,1e-05,0.72759]
[1778455597270,42.5,82294.86,1000.3,0.00502,1e-05,0.72759]
[1778455598050,42.5,82296.81,1000.3,0.00503,1e-05,0.72932]
[1778455599892,42.5,82296.55,1000.3,0.00503,1e-05,0.72909]
[1778455602671,42.5,82287.07,1000.3,0.00496,1e-05,0.7207]
[1778455603437,42.5,82287.25,1000.3,0.00497,1e-05,0.72086]
[1778455604230,42.5,82286.73,1000.3,0.00496,1e-05,0.7204]
[1778455604947,42.5,82286.73,1000.3,0.00496,1e-05,0.7204]
[1778455606686,42.5,82287.23,1000.3,0.00497,1e-05,0.72084]
[1778455607312,42.5,82286.51,1000.3,0.00496,1e-05,0.72021]
[1778455611000,42.5,82286.45,1000.3,0.00496,1e-05,0.72016]
[1778455611881,42.5,82286.45,1000.3,0.00496,1e-05,0.72016]
[1778455612556,42.5,82286.83,1000.3,0.00496,1e-05,0.72049]
[1778455614041,42.5,82286.03,1000.3,0.00496,1e-05,0.71979]
[1778455617165,42.5,82286.71,1000.3,0.00496,1e-05,0.72039]
[1778455618015,42.5,82287.69,1000.3,0.00497,1e-05,0.72125]
[1778455620856,42.5,82287.54,1000.3,0.00497,1e-05,0.72112]
[1778455620914,42.5,82287.54,1000.3,0.00497,1e-05,0.72112]
[1778455623006,42.5,82295.34,1000.3,0.00502,1e-05,0.72802]
[1778455625212,42.5,82293.11,1000.3,0.00501,1e-05,0.72604]
[1778455626809,42.5,82297.59,1000.3,0.00504,1e-05,0.73002]
[1778455627057,42.5,82297.59,1000.3,0.00504,1e-05,0.73002]
[1778455627250,42.5,82298.86,1000.3,0.00504,1e-05,0.73115]
[1778455627621,42.5,82319.86,1000.3,0.00519,1e-05,0.75007]
[1778455628909,42.5,82319.86,1000.3,0.00519,1e-05,0.75007]
[1778455634670,42.5,82316.89,1000.3,0.00517,1e-05,0.74737]
[1778455639705,42.5,82312.64,1000.3,0.00514,1e-05,0.74352]
[1778455641692,42.5,82312.22,1000.3,0.00514,1e-05,0.74314]
[1778455646754,42.5,82321.46,1000.3,0.0052,1e-05,0.75153]
[1778455649775,42.5,82338.5,1000.3,0.00532,1e-05,0.7672]
[1778455652797,42.5,82318.46,1000.3,0.00517,1e-05,0.74733]
[1778455657831,42.5,82325.7,1000.3,0.00522,1e-05,0.75393]
[1778455659845,42.5,82340.57,1000.3,0.00533,1e-05,0.76763]
[1778455662718,42.5,82341.09,1000.3,0.00533,1e-05,0.76812]
[1778455664880,42.5,82315.28,1000.3,0.00515,1e-05,0.74445]
[1778455669917,42.5,82306.16,1000.3,0.00508,1e-05,0.73623]
[1778455673478,42.5,82298.57,1000.3,0.00503,1e-05,0.72945]
[1778455676901,42.5,82298.78,1000.3,0.00503,1e-05,0.72964]
[1778455677706,42.5,82299.26,1000.3,0.00504,1e-05,0.73007]
[1778455680283,42.5,82310.17,1000.3,0.00511,1e-05,0.73983]
[1778455680310,42.5,82310.17,1000.3,0.00511,1e-05,0.73983]
[1778455685598,42.5,82300.27,1000.3,0.00504,1e-05,0.73097]
[1778455689104,42.5,82287.68,1000.3,0.00496,1e-05,0.71982]
[1778455689790,42.5,82287.68,1000.3,0.00496,1e-05,0.71982]
[1778455691816,42.5,82285.72,1000.3,0.00495,1e-05,0.71809]
[1778455698116,42.5,82285.32,1000.3,0.00494,1e-05,0.71774]
[1778455699858,42.5,82285.32,1000.3,0.00494,1e-05,0.71774]
[1778455700138,42.5,82262.51,1000.3,0.00479,1e-05,0.69796]
[1778455705173,42.5,82264.19,1000.3,0.0048,1e-05,0.6994]
[1778455710256,42.5,82256.65,1000.3,0.00475,1e-05,0.69295]
[1778455716250,42.5,82270.74,1000.3,0.00484,1e-05,0.70364]
[1778455721289,42.5,82280.33,1000.3,0.0049,1e-05,0.71196]
[1778455726320,42.5,82268.75,1000.3,0.00482,1e-05,0.70193]
[1778455731356,42.5,82263.1,1000.3,0.00479,1e-05,0.69707]
[1778455733551,42.5,82261.28,1000.3,0.00477,1e-05,0.69552]
[1778455735579,42.5,82263.3,1000.3,0.00479,1e-05,0.69725]
[1778455736310,42.5,82263.61,1000.3,0.00479,1e-05,0.69751]
[1778455739559,42.5,82265.82,1000.3,0.0048,1e-05,0.69941]
[1778455740292,42.5,82264.84,1000.3,0.0048,1e-05,0.69857]
[1778455742439,42.5,82244.14,1000.3,0.00466,1e-05,0.68099]
[1778455743583,42.5,82244.14,1000.3,0.00466,1e-05,0.68099]
[1778455746467,42.5,82228.34,1000.3,0.00456,1e-05,0.66784]
[1778455750495,42.5,82210.83,1000.3,0.00446,1e-05,0.6535]
[1778455755530,42.5,82207.77,1000.3,0.00444,1e-05,0.65103]
[1778455760565,42.5,82207.67,1000.3,0.00444,1e-05,0.65095]
[1778455765600,42.5,82211.58,1000.3,0.00446,1e-05,0.65411]
[1778455770635,42.5,82210.98,1000.3,0.00446,1e-05,0.65363]
[1778455775847,42.5,82210.55,1000.3,0.00445,1e-05,0.65195]
[1778455776682,42.5,82210.94,1000.3,0.00445,1e-05,0.65227]
[1778455779698,42.5,82224.74,1000.3,0.00453,1e-05,0.66353]
[1778455784733,42.5,82223.19,1000.3,0.00452,1e-05,0.66225]
[1778455790775,42.5,82220.53,1000.3,0.00451,1e-05,0.66008]
[1778455795810,42.5,82226.27,1000.3,0.00454,1e-05,0.66478]
[1778455800845,42.5,82221.39,1000.3,0.00451,1e-05,0.66078]
[1778455804037,42.5,82218.01,1000.3,0.00449,1e-05,0.65802]
[1778455804088,42.5,82239.38,1000.3,0.00462,1e-05,0.67565]
[1778455804874,42.5,82278.02,1000.3,0.00488,1e-05,0.70854]
[1778455805494,42.5,82278.02,1000.3,0.00488,1e-05,0.70854]
[1778455810921,42.5,82267.58,1000.3,0.00481,1e-05,0.69953]
[1778455815984,42.5,82269.06,1000.3,0.00482,1e-05,0.7008]
[1778455821998,42.5,82257.88,1000.3,0.00474,1e-05,0.69123]
[1778455827045,42.5,82247.81,1000.3,0.00468,1e-05,0.68271]
[1778455832320,42.5,82253.8,1000.3,0.00471,1e-05,0.68639]
[1778455834094,42.5,82267.82,1000.3,0.0048,1e-05,0.69834]
[1778455837115,42.5,82253.85,1000.3,0.00471,1e-05,0.68644]
[1778455842150,42.5,82252.63,1000.3,0.0047,1e-05,0.68541]
[1778455847185,42.5,82253.91,1000.3,0.00471,1e-05,0.68649]
[1778455852222,42.5,82266.61,1000.3,0.00479,1e-05,0.6973]
[1778455857256,42.5,82269.0,1000.3,0.00481,1e-05,0.69935]
[1778455860277,42.5,82268.2,1000.3,0.0048,1e-05,0.69866]
[1778455862291,42.5,82269.32,1000.3,0.00481,1e-05,0.69963]
[1778455867326,42.5,82266.84,1000.3,0.00479,1e-05,0.6975]
[1778455872978,42.5,82253.88,1000.3,0.00471,1e-05,0.68646]
[1778455873538,42.5,82216.58,1000.3,0.00447,1e-05,0.65552]
[1778455879593,42.5,82216.49,1000.3,0.00447,1e-05,0.65545]
[1778455880424,42.5,82195.1,1000.3,0.00434,1e-05,0.63825]
[1778455883787,42.5,82191.6,1000.3,0.00432,1e-05,0.63547]
[1778455889488,42.5,82197.33,1000.3,0.00436,1e-05,0.64002]
[1778455892508,42.5,82218.54,1000.3,0.00448,1e-05,0.65579]
[1778455897276,42.5,82213.19,1000.3,0.00444,1e-05,0.65144]
[1778455898899,42.5,82201.55,1000.3,0.00437,1e-05,0.64208]
[1778455900041,42.5,82200.75,1000.3,0.00437,1e-05,0.64144]
[1778455901934,42.5,82210.65,1000.3,0.00443,1e-05,0.64939]
[1778455903876,42.5,82211.57,1000.3,0.00443,1e-05,0.65014]
[1778455904212,42.5,82211.57,1000.3,0.00443,1e-05,0.65014]
[1778455904249,42.5,82211.57,1000.3,0.00443,1e-05,0.65014]
[1778455904380,42.5,82211.02,1000.3,0.00443,1e-05,0.64969]
[1778455905988,42.5,82214.96,1000.3,0.00445,1e-05,0.65288]
[1778455907922,42.5,82214.7,1000.3,0.00445,1e-05,0.65267]
[1778455907961,42.5,82214.7,1000.3,0.00445,1e-05,0.65267]
[1778455915542,42.5,82226.6,1000.3,0.00453,1e-05,0.66237]
[1778455917054,42.5,82215.22,1000.3,0.00446,1e-05,0.65309]
[1778455923301,42.5,82223.7,1000.3,0.00451,1e-05,0.66]
[1778455924775,42.5,82225.97,1000.3,0.00452,1e-05,0.66186]
[1778455926722,42.5,82225.29,1000.3,0.00452,1e-05,0.6613]
[1778455927980,42.5,82225.78,1000.3,0.00452,1e-05,0.6617]
[1778455930195,42.5,82223.6,1000.3,0.00451,1e-05,0.65992]
[1778455930226,42.5,82223.6,1000.3,0.00451,1e-05,0.65992]
[1778455933407,42.5,82224.57,1000.3,0.00451,1e-05,0.66071]
[1778455934853,42.5,82223.74,1000.3,0.00451,1e-05,0.66003]
[1778455936917,42.5,82223.14,1000.3,0.0045,1e-05,0.65954]
[1778455937754,42.5,82222.95,1000.3,0.0045,1e-05,0.65938]
[1778455942868,42.5,82223.68,1000.3,0.00451,1e-05,0.65998]
[1778455944752,42.5,82223.77,1000.3,0.00451,1e-05,0.66005]
[1778455945236,42.5,82223.77,1000.3,0.00451,1e-05,0.66005]
[1778455946868,42.5,82223.8,1000.3,0.00451,1e-05,0.66008]
[1778455947661,42.5,82223.8,1000.3,0.00451,1e-05,0.66008]
[1778455953122,42.5,82225.07,1000.3,0.00451,1e-05,0.65978]
[1778455954612,42.5,82224.63,1000.3,0.00451,1e-05,0.65942]
[1778455956235,42.5,82224.31,1000.3,0.0045,1e-05,0.65916]
[1778455957450,42.5,82224.31,1000.3,0.0045,1e-05,0.65916]
[1778455963009,42.5,82223.9,1000.3,0.0045,1e-05,0.65883]
[1778455964552,42.5,82224.03,1000.3,0.0045,1e-05,0.65893]
[1778455965169,42.5,82224.03,1000.3,0.0045,1e-05,0.65893]
[1778455967274,42.5,82224.3,1000.3,0.0045,1e-05,0.65915]
[1778455967997,42.5,82223.91,1000.3,0.0045,1e-05,0.65883]
[1778455973079,42.5,82222.82,1000.3,0.00449,1e-05,0.65794]
[1778455978127,42.5,82232.57,1000.3,0.00455,1e-05,0.66594]
[1778455980837,42.5,82233.37,1000.3,0.00456,1e-05,0.6666]
[1778455980850,42.5,82233.37,1000.3,0.00456,1e-05,0.6666]
[1778455981127,42.5,82233.37,1000.3,0.00456,1e-05,0.6666]
[1778455981835,42.5,82242.35,1000.3,0.00462,1e-05,0.67405]
[1778455982124,42.5,82242.35,1000.3,0.00462,1e-05,0.67405]
[1778455982419,42.5,82254.58,1000.3,0.00469,1e-05,0.6843]
[1778455984082,42.5,82255.79,1000.3,0.0047,1e-05,0.68533]
[1778455984882,42.5,82256.42,1000.3,0.00471,1e-05,0.68586]
[1778455986487,42.5,82257.35,1000.3,0.00471,1e-05,0.68665]
[1778455988943,42.5,82260.16,1000.3,0.00473,1e-05,0.68903]
[1778455991877,42.5,82266.48,1000.3,0.00477,1e-05,0.69441]
[1778455994119,42.5,82271.7,1000.3,0.00481,1e-05,0.69888]
[1778455996416,42.5,82270.15,1000.3,0.0048,1e-05,0.69755]
[1778455996429,42.5,82270.15,1000.3,0.0048,1e-05,0.69755]
[1778455996450,42.5,82270.15,1000.3,0.0048,1e-05,0.69755]
[1778455996518,42.5,82270.15,1000.3,0.0048,1e-05,0.69755]
[1778455997262,42.5,82250.2,1000.3,0.00467,1e-05,0.68062]
[1778455998543,42.5,82248.66,1000.3,0.00466,1e-05,0.67932]
[1778455999994,42.5,82248.72,1000.3,0.00466,1e-05,0.67937]
[1778456005319,42.5,82248.5,1000.3,0.00466,1e-05,0.67919]
[1778456008801,42.5,82251.46,1000.3,0.00467,1e-05,0.68168]
[1778456009192,42.5,82251.46,1000.3,0.00467,1e-05,0.68168]
[1778456015302,42.5,82244.76,1000.3,0.00462,1e-05,0.6747]
[1778456016193,42.5,82244.76,1000.3,0.00462,1e-05,0.6747]
[1778456017794,42.5,82244.41,1000.3,0.00462,1e-05,0.67441]
[1778456017828,42.5,82244.41,1000.3,0.00462,1e-05,0.67441]
[1778456017907,42.5,82244.41,1000.3,0.00462,1e-05,0.67441]
[1778456018002,42.5,82244.41,1000.3,0.00462,1e-05,0.67441]
[1778456018080,42.5,82244.41,1000.3,0.00462,1e-05,0.67441]
[1778456018410,42.5,82218.49,1000.3,0.00446,1e-05,0.65309]
[1778456018887,42.5,82218.49,1000.3,0.00446,1e-05,0.65309]
[1778456023662,42.5,82203.6,1000.3,0.00437,1e-05,0.6411]
[1778456026478,42.5,82189.09,1000.3,0.00428,1e-05,0.6296]
[1778456026934,42.5,82189.09,1000.3,0.00428,1e-05,0.6296]
[1778456033440,42.5,82209.38,1000.3,0.0044,1e-05,0.64573]
[1778456034727,42.5,82209.38,1000.3,0.0044,1e-05,0.64573]
[1778456035277,42.5,82209.38,1000.3,0.0044,1e-05,0.64573]
[1778456040564,42.5,82206.76,1000.3,0.00439,1e-05,0.64363]
[1778456042053,42.5,82206.76,1000.3,0.00439,1e-05,0.64363]
[1778456042829,42.5,82206.99,1000.3,0.00439,1e-05,0.64382]
[1778456046574,42.5,82214.67,1000.3,0.00444,1e-05,0.65]
[1778456047229,42.5,82214.67,1000.3,0.00444,1e-05,0.65]
[1778456048917,42.5,82215.64,1000.3,0.00444,1e-05,0.65078]
[1778456050258,42.5,82215.15,1000.3,0.00444,1e-05,0.65038]
[1778456057083,42.5,82216.14,1000.3,0.00444,1e-05,0.65119]
[1778456057894,42.5,82216.14,1000.3,0.00444,1e-05,0.65119]
[1778456061774,42.5,82205.55,1000.3,0.00438,1e-05,0.64266]
[1778456062624,42.5,82202.2,1000.3,0.00436,1e-05,0.63999]
[1778456064030,42.5,82192.54,1000.3,0.0043,1e-05,0.63232]
[1778456064880,42.5,82193.37,1000.3,0.00431,1e-05,0.63298]
[1778456067323,42.5,82195.02,1000.3,0.00432,1e-05,0.63428]
[1778456068098,42.5,82196.07,1000.3,0.00432,1e-05,0.63511]
[1778456070429,42.5,82196.18,1000.3,0.00432,1e-05,0.6352]
[1778456070656,42.5,82196.32,1000.3,0.00432,1e-05,0.63531]
[1778456072742,42.5,82205.57,1000.3,0.00437,1e-05,0.64137]
[1778456073535,42.5,82200.14,1000.3,0.00434,1e-05,0.63704]
[1778456076507,42.5,82201.05,1000.3,0.00434,1e-05,0.63776]
[1778456078050,42.5,82206.16,1000.3,0.00437,1e-05,0.64184]
[1778456083873,42.5,82203.75,1000.3,0.00436,1e-05,0.63991]
[1778456084763,42.5,82203.75,1000.3,0.00436,1e-05,0.63991]
[1778456085127,42.5,82203.75,1000.3,0.00436,1e-05,0.63991]
[1778456085139,42.5,82203.75,1000.3,0.00436,1e-05,0.63991]
[1778456088183,42.5,82195.69,1000.3,0.00431,1e-05,0.63351]
[1778456091287,42.5,82195.77,1000.3,0.00431,1e-05,0.63358]
[1778456092110,42.5,82196.76,1000.3,0.00432,1e-05,0.63436]
[1778456094938,42.5,82201.15,1000.3,0.00434,1e-05,0.63784]
[1778456096538,42.5,82201.02,1000.3,0.00434,1e-05,0.63774]
[1778456099462,42.5,82200.61,1000.3,0.00434,1e-05,0.63741]
[1778456100045,42.5,82197.07,1000.3,0.00432,1e-05,0.63461]
[1778456101816,42.5,82200.98,1000.3,0.00434,1e-05,0.63771]
[1778456102078,42.5,82200.98,1000.3,0.00434,1e-05,0.63771]
[1778456103965,42.5,82200.09,1000.3,0.00434,1e-05,0.637]
[1778456104729,42.5,82198.32,1000.3,0.00433,1e-05,0.6356]
[1778456106071,42.5,82198.34,1000.3,0.00433,1e-05,0.63561]
[1778456106766,42.5,82198.48,1000.3,0.00433,1e-05,0.63572]
[1778456106842,42.5,82198.48,1000.3,0.00433,1e-05,0.63572]
[1778456107197,42.5,82212.31,1000.3,0.00441,1e-05,0.64677]
[1778456107756,42.5,82212.31,1000.3,0.00441,1e-05,0.64677]
[1778456108288,42.5,82212.31,1000.3,0.00441,1e-05,0.64677]
[1778456108295,42.5,82212.31,1000.3,0.00441,1e-05,0.64677]
[1778456108365,42.5,82229.83,1000.3,0.00452,1e-05,0.66101]
[1778456109762,42.5,82242.18,1000.3,0.0046,1e-05,0.6712]
[1778456109768,42.5,82242.18,1000.3,0.0046,1e-05,0.6712]
[1778456113550,42.5,82236.79,1000.3,0.00456,1e-05,0.66673]
[1778456114430,42.5,82236.79,1000.3,0.00456,1e-05,0.66673]
[1778456114854,42.5,82237.69,1000.3,0.00457,1e-05,0.66748]
[1778456115930,42.5,82238.66,1000.3,0.00457,1e-05,0.66828]
[1778456118103,42.5,82239.29,1000.3,0.00458,1e-05,0.6688]
[1778456119654,42.5,82236.11,1000.3,0.00456,1e-05,0.66617]
[1778456123163,42.5,82219.97,1000.3,0.00446,1e-05,0.65296]
[1778456125258,42.5,82217.84,1000.3,0.00445,1e-05,0.65124]
[1778456126085,42.5,82217.21,1000.3,0.00444,1e-05,0.65073]
[1778456128113,42.5,82212.6,1000.3,0.00441,1e-05,0.64701]
[1778456128883,42.5,82207.37,1000.3,0.00438,1e-05,0.64281]
[1778456134242,42.5,82213.47,1000.3,0.00441,1e-05,0.64639]
[1778456136061,42.5,82214.8,1000.3,0.00442,1e-05,0.64746]
[1778456136894,42.5,82213.81,1000.3,0.00441,1e-05,0.64666]
[1778456137575,42.5,82214.9,1000.3,0.00442,1e-05,0.64754]
[1778456138175,42.5,82214.9,1000.3,0.00442,1e-05,0.64754]
[1778456141658,42.5,82216.99,1000.3,0.00443,1e-05,0.64923]
[1778456141682,42.5,82216.99,1000.3,0.00443,1e-05,0.64923]
[1778456142541,42.5,82216.99,1000.3,0.00443,1e-05,0.64923]
[1778456142298,42.5,82239.18,1000.3,0.00457,1e-05,0.66736]
[1778456143281,42.5,82239.18,1000.3,0.00457,1e-05,0.66736]
[1778456148340,42.5,82240.59,1000.3,0.00458,1e-05,0.66852]
[1778456152252,42.5,82240.82,1000.3,0.00458,1e-05,0.66871]
[1778456153002,42.5,82241.09,1000.3,0.00458,1e-05,0.66894]
[1778456155389,42.5,82239.97,1000.3,0.00457,1e-05,0.66801]
[1778456156038,42.5,82240.11,1000.3,0.00457,1e-05,0.66813]
[1778456157519,42.5,82241.49,1000.3,0.00458,1e-05,0.66927]
[1778456158117,42.5,82245.35,1000.3,0.00461,1e-05,0.67247]
[1778456161072,42.5,82246.43,1000.3,0.00461,1e-05,0.67337]
[1778456161081,42.5,82246.43,1000.3,0.00461,1e-05,0.67337]
[1778456167475,42.5,82270.79,1000.3,0.00477,1e-05,0.69392]
[1778456171514,42.5,82284.43,1000.3,0.00486,1e-05,0.70566]
[1778456174049,42.5,82283.26,1000.3,0.00485,1e-05,0.70465]
[1778456175693,42.5,82283.53,1000.3,0.00486,1e-05,0.70488]
[1778456181584,42.5,82281.88,1000.3,0.00484,1e-05,0.70345]
[1778456181720,42.5,82281.88,1000.3,0.00484,1e-05,0.70345]
[1778456182384,42.5,82281.88,1000.3,0.00484,1e-05,0.70345]
[1778456187364,42.5,82283.08,1000.3,0.00485,1e-05,0.70449]
[1778456187424,42.5,82283.08,1000.3,0.00485,1e-05,0.70449]
[1778456187500,42.5,82283.08,1000.3,0.00485,1e-05,0.70449]
[1778456187649,42.5,82301.86,1000.3,0.00498,1e-05,0.7209]
[1778456188644,42.5,82316.87,1000.3,0.00508,1e-05,0.73425]
[1778456191853,42.5,82317.26,1000.3,0.00508,1e-05,0.7346]
[1778456192480,42.5,82317.26,1000.3,0.00508,1e-05,0.7346]
[1778456195066,42.5,82316.66,1000.3,0.00507,1e-05,0.73261]
[1778456197408,42.5,82327.08,1000.3,0.00514,1e-05,0.74198]
[1778456199446,42.5,82327.53,1000.3,0.00514,1e-05,0.74239]
[1778456201884,42.5,82327.71,1000.3,0.00515,1e-05,0.74255]
[1778456202652,42.5,82327.71,1000.3,0.00515,1e-05,0.74255]
[1778456205203,42.5,82327.68,1000.3,0.00515,1e-05,0.74253]
[1778456205648,42.5,82327.57,1000.3,0.00514,1e-05,0.74243]
[1778456206061,42.5,82327.57,1000.3,0.00514,1e-05,0.74243]
[1778456206127,42.5,82327.57,1000.3,0.00514,1e-05,0.74243]
[1778456209181,42.5,82314.18,1000.3,0.00505,1e-05,0.7304]
[1778456210890,42.5,82313.85,1000.3,0.00505,1e-05,0.7301]
[1778456213105,42.5,82316.38,1000.3,0.00507,1e-05,0.73236]
[1778456213975,42.5,82318.92,1000.3,0.00508,1e-05,0.73464]
[1778456214716,42.5,82323.21,1000.3,0.00511,1e-05,0.73849]
[1778456215346,42.5,82323.21,1000.3,0.00511,1e-05,0.73849]
[1778456220028,42.5,82324.82,1000.3,0.00513,1e-05,0.73994]
[1778456220799,42.5,82324.34,1000.3,0.00512,1e-05,0.73951]
[1778456221756,42.5,82324.58,1000.3,0.00512,1e-05,0.73973]
[1778456223875,42.5,82325.98,1000.3,0.00513,1e-05,0.74099]
[1778456225347,42.5,82326.95,1000.3,0.00514,1e-05,0.74187]
[1778456226292,42.5,82334.16,1000.3,0.00519,1e-05,0.74841]
[1778456227784,42.5,82331.64,1000.3,0.00517,1e-05,0.74612]
[1778456228368,42.5,82331.64,1000.3,0.00517,1e-05,0.74612]
[1778456228372,42.5,82331.64,1000.3,0.00517,1e-05,0.74612]
[1778456228401,42.5,82331.64,1000.3,0.00517,1e-05,0.74612]
[1778456236988,42.5,82335.38,1000.3,0.0052,1e-05,0.74952]
[1778456237727,42.5,82335.38,1000.3,0.0052,1e-05,0.74952]
[1778456242418,42.5,82334.84,1000.3,0.0052,1e-05,0.74903]
[1778456243881,42.5,82335.77,1000.3,0.0052,1e-05,0.74988]
[1778456244166,42.5,82335.77,1000.3,0.0052,1e-05,0.74988]
[1778456244183,42.5,82335.77,1000.3,0.0052,1e-05,0.74988]
[1778456244484,42.5,82335.77,1000.3,0.0052,1e-05,0.74988]
[1778456244620,42.5,82335.77,1000.3,0.0052,1e-05,0.74988]
[1778456244827,42.5,82335.14,1000.3,0.0052,1e-05,0.7493]
[1778456248446,42.5,82314.59,1000.3,0.00505,1e-05,0.73076]
[1778456249205,42.5,82315.64,1000.3,0.00506,1e-05,0.7317]
[1778456250918,42.5,82314.37,1000.3,0.00505,1e-05,0.73057]
[1778456251807,42.5,82314.3,1000.3,0.00504,1e-05,0.72906]
[1778456256132,42.5,82330.25,1000.3,0.00515,1e-05,0.74339]
[1778456257851,42.5,82329.69,1000.3,0.00515,1e-05,0.74288]
[1778456259309,42.5,82329.61,1000.3,0.00515,1e-05,0.74281]
[1778456261874,42.5,82332.46,1000.3,0.00517,1e-05,0.74539]
[1778456263181,42.5,82351.12,1000.3,0.0053,1e-05,0.7625]
[1778456264281,42.5,82351.12,1000.3,0.0053,1e-05,0.7625]
[1778456265429,42.5,82355.57,1000.3,0.00533,1e-05,0.76662]
[1778456265450,42.5,82355.57,1000.3,0.00533,1e-05,0.76662]
[1778456266204,42.5,82373.23,1000.3,0.00546,1e-05,0.78319]
[1778456267969,42.5,82373.32,1000.3,0.00546,1e-05,0.78327]
[1778456268797,42.5,82374.4,1000.3,0.00547,1e-05,0.78429]
[1778456269350,42.5,82374.4,1000.3,0.00547,1e-05,0.78429]
[1778456270198,42.5,82375.74,1000.3,0.00548,1e-05,0.78556]
[1778456270911,42.5,82377.13,1000.3,0.00549,1e-05,0.78688]
[1778456271884,42.5,82376.56,1000.3,0.00549,1e-05,0.78634]
[1778456276415,42.5,82373.07,1000.3,0.00546,1e-05,0.78304]
[1778456276427,42.5,82373.07,1000.3,0.00546,1e-05,0.78304]
[1778456276648,42.5,82373.07,1000.3,0.00546,1e-05,0.78304]
[1778456278047,42.5,82366.79,1000.3,0.00541,1e-05,0.77711]
[1778456282737,42.5,82370.34,1000.3,0.00544,1e-05,0.78046]
[1778456283354,42.5,82374.0,1000.3,0.00547,1e-05,0.78392]
[1778456284118,42.5,82373.42,1000.3,0.00546,1e-05,0.78337]
[1778456284427,42.5,82373.42,1000.3,0.00546,1e-05,0.78337]
[1778456284496,42.5,82373.42,1000.3,0.00546,1e-05,0.78337]
[1778456284881,42.5,82375.01,1000.3,0.00547,1e-05,0.78487]
[1778456287361,42.5,82388.25,1000.3,0.00557,1e-05,0.79751]
[1778456288084,42.5,82390.21,1000.3,0.00559,1e-05,0.79939]
[1778456291984,42.5,82394.85,1000.3,0.00562,1e-05,0.80387]
[1778456292603,42.5,82394.85,1000.3,0.00562,1e-05,0.80387]
[1778456292631,42.5,82394.85,1000.3,0.00562,1e-05,0.80387]
[1778456292762,42.5,82394.85,1000.3,0.00562,1e-05,0.80387]
[1778456293598,42.5,82394.94,1000.3,0.00562,1e-05,0.80396]
[1778456293602,42.5,82381.17,1000.3,0.00552,1e-05,0.79073]
[1778456295419,42.5,82380.56,1000.3,0.00552,1e-05,0.79015]
[1778456299282,42.5,82377.97,1000.3,0.0055,1e-05,0.78768]
[1778456299289,42.5,82377.97,1000.3,0.0055,1e-05,0.78768]
[1778456299312,42.5,82377.97,1000.3,0.0055,1e-05,0.78768]
[1778456299316,42.5,82377.97,1000.3,0.0055,1e-05,0.78768]
[1778456300450,42.5,82364.4,1000.3,0.0054,1e-05,0.77487]
[1778456301435,42.5,82364.4,1000.3,0.0054,1e-05,0.77487]
[1778456301880,42.5,82364.42,1000.3,0.0054,1e-05,0.77489]
[1778456304138,42.5,82375.66,1000.3,0.00548,1e-05,0.78549]
[1778456304937,42.5,82376.3,1000.3,0.00548,1e-05,0.7861]
[1778456305756,42.5,82376.3,1000.3,0.00548,1e-05,0.7861]
[1778456306591,42.5,82376.27,1000.3,0.00548,1e-05,0.78607]
[1778456308038,42.5,82378.18,1000.3,0.0055,1e-05,0.78788]
[1778456308144,42.5,82378.18,1000.3,0.0055,1e-05,0.78788]
[1778456308159,42.5,82378.18,1000.3,0.0055,1e-05,0.78788]
[1778456308844,42.5,82371.95,1000.3,0.00545,1e-05,0.78198]
[1778456309681,42.5,82371.95,1000.3,0.00545,1e-05,0.78198]
[1778456309764,42.5,82371.95,1000.3,0.00545,1e-05,0.78198]
[1778456310524,42.5,82350.92,1000.3,0.0053,1e-05,0.76231]
[1778456311061,42.5,82350.92,1000.3,0.0053,1e-05,0.76231]
[1778456311908,42.5,82349.59,1000.3,0.00528,1e-05,0.75959]
[1778456314065,42.5,82350.08,1000.3,0.00528,1e-05,0.76005]
[1778456314954,42.5,82349.94,1000.3,0.00528,1e-05,0.75992]
[1778456318068,42.5,82351.83,1000.3,0.0053,1e-05,0.76166]
[1778456318830,42.5,82350.48,1000.3,0.00529,1e-05,0.76041]
[1778456324622,42.5,82363.17,1000.3,0.00538,1e-05,0.77221]
[1778456324829,42.5,82363.17,1000.3,0.00538,1e-05,0.77221]
[1778456325558,42.5,82363.17,1000.3,0.00538,1e-05,0.77221]
[1778456325866,42.5,82364.23,1000.3,0.00539,1e-05,0.7732]
[1778456326250,42.5,82364.23,1000.3,0.00539,1e-05,0.7732]
[1778456327028,42.5,82372.85,1000.3,0.00545,1e-05,0.78131]
[1778456328444,42.5,82373.61,1000.3,0.00545,1e-05,0.78203]
[1778456329177,42.5,82373.68,1000.3,0.00545,1e-05,0.78209]
[1778456332421,42.5,82367.02,1000.3,0.00541,1e-05,0.77582]
[1778456335705,42.5,82362.09,1000.3,0.00537,1e-05,0.7712]
[1778456336278,42.5,82361.14,1000.3,0.00536,1e-05,0.77031]
[1778456340736,42.5,82345.19,1000.3,0.00525,1e-05,0.75554]
[1778456343147,42.5,82345.4,1000.3,0.00525,1e-05,0.75574]
[1778456343972,42.5,82345.54,1000.3,0.00525,1e-05,0.75586]
[1778456344836,42.5,82345.72,1000.3,0.00525,1e-05,0.75603]
[1778456345486,42.5,82345.72,1000.3,0.00525,1e-05,0.75603]
[1778456346254,42.5,82345.56,1000.3,0.00525,1e-05,0.75588]
[1778456347255,42.5,82345.45,1000.3,0.00525,1e-05,0.75578]
[1778456347844,42.5,82344.95,1000.3,0.00525,1e-05,0.75532]
[1778456348844,42.5,82344.66,1000.3,0.00525,1e-05,0.75506]
[1778456348993,42.5,82344.66,1000.3,0.00525,1e-05,0.75506]
[1778456351862,42.5,82343.97,1000.3,0.00524,1e-05,0.75442]
[1778456355649,42.5,82342.0,1000.3,0.00523,1e-05,0.75262]
[1778456356251,42.5,82341.12,1000.3,0.00522,1e-05,0.75181]
[1778456357167,42.5,82341.12,1000.3,0.00522,1e-05,0.75181]
[1778456358251,42.5,82341.12,1000.3,0.00522,1e-05,0.75181]
[1778456360928,42.5,82340.21,1000.3,0.00521,1e-05,0.75098]
[1778456361827,42.5,82340.21,1000.3,0.00521,1e-05,0.75098]
[1778456362252,42.5,82340.8,1000.3,0.00522,1e-05,0.75152]
[1778456363951,42.5,82340.83,1000.3,0.00522,1e-05,0.75155]
[1778456364603,42.5,82340.83,1000.3,0.00522,1e-05,0.75155]
[1778456365422,42.5,82339.5,1000.3,0.00521,1e-05,0.75033]
[1778456370724,42.5,82339.93,1000.3,0.00521,1e-05,0.75073]
[1778456371590,42.5,82339.99,1000.3,0.00521,1e-05,0.75078]
[1778456374068,42.5,82353.23,1000.3,0.0053,1e-05,0.76147]
[1778456380013,42.5,82356.33,1000.3,0.00532,1e-05,0.76434]
[1778456385047,42.5,82359.2,1000.3,0.00534,1e-05,0.767]
[1778456390082,42.5,82361.37,1000.3,0.00535,1e-05,0.76902]
[1778456395117,42.5,82362.02,1000.3,0.00536,1e-05,0.76963]
[1778456400152,42.5,82357.46,1000.3,0.00533,1e-05,0.76538]
[1778456402240,42.5,82350.22,1000.3,0.00527,1e-05,0.75869]
[1778456403824,42.5,82352.7,1000.3,0.00529,1e-05,0.76098]
[1778456403867,42.5,82352.7,1000.3,0.00529,1e-05,0.76098]
[1778456403880,42.5,82352.7,1000.3,0.00529,1e-05,0.76098]
[1778456413245,42.5,82363.68,1000.3,0.00537,1e-05,0.77118]
[1778456418279,42.5,82355.08,1000.3,0.00531,1e-05,0.76318]
[1778456423315,42.5,82357.45,1000.3,0.00533,1e-05,0.76538]
[1778456428350,42.5,82361.25,1000.3,0.00535,1e-05,0.76891]
[1778456433385,42.5,82359.78,1000.3,0.00533,1e-05,0.76604]
[1778456438420,42.5,82359.64,1000.3,0.00533,1e-05,0.76591]
[1778456443456,42.5,82358.98,1000.3,0.00533,1e-05,0.7653]
[1778456448491,42.5,82357.51,1000.3,0.00532,1e-05,0.76394]
[1778456453526,42.5,82328.55,1000.3,0.00511,1e-05,0.73747]
[1778456458561,42.5,82322.23,1000.3,0.00507,1e-05,0.7318]
[1778456463596,42.5,82331.1,1000.3,0.00513,1e-05,0.73977]
[1778456468631,42.5,82337.14,1000.3,0.00517,1e-05,0.74524]
[1778456473666,42.5,82336.45,1000.3,0.00517,1e-05,0.74461]
[1778456478701,42.5,82336.66,1000.3,0.00517,1e-05,0.7448]
[1778456484750,42.5,82336.43,1000.3,0.00517,1e-05,0.7446]
[1778456489785,42.5,82337.69,1000.3,0.00518,1e-05,0.74574]
[1778456494821,42.5,82335.69,1000.3,0.00515,1e-05,0.74246]
[1778456499856,42.5,82326.51,1000.3,0.00509,1e-05,0.73419]
[1778456504891,42.5,82318.69,1000.3,0.00503,1e-05,0.7272]
[1778456509928,42.5,82316.92,1000.3,0.00502,1e-05,0.72562]
[1778456514963,42.5,82307.38,1000.3,0.00496,1e-05,0.71719]
[1778456519998,42.5,82305.14,1000.3,0.00494,1e-05,0.71522]
[1778456525033,42.5,82307.21,1000.3,0.00496,1e-05,0.71704]
[1778456530068,42.5,82306.46,1000.3,0.00495,1e-05,0.71638]
[1778456535103,42.5,82310.03,1000.3,0.00498,1e-05,0.71953]
[1778456540144,42.5,82327.39,1000.3,0.00509,1e-05,0.73497]
[1778456545180,42.5,82323.08,1000.3,0.00506,1e-05,0.73111]
[1778456550214,42.5,82321.55,1000.3,0.00505,1e-05,0.72975]
[1778456554243,42.5,82340.18,1000.3,0.00517,1e-05,0.74506]
[1778456559278,42.5,82338.98,1000.3,0.00517,1e-05,0.74397]
[1778456564313,42.5,82349.63,1000.3,0.00524,1e-05,0.75369]
[1778456569348,42.5,82351.75,1000.3,0.00526,1e-05,0.75564]
[1778456574383,42.5,82351.0,1000.3,0.00525,1e-05,0.75495]
[1778456579418,42.5,82352.2,1000.3,0.00526,1e-05,0.75605]
[1778456584453,42.5,82360.43,1000.3,0.00532,1e-05,0.76365]
[1778456589488,42.5,82361.57,1000.3,0.00533,1e-05,0.76471]
[1778456594523,42.5,82359.32,1000.3,0.00531,1e-05,0.76262]
[1778456599558,42.5,82355.8,1000.3,0.00528,1e-05,0.75937]
[1778456604594,42.5,82355.8,1000.3,0.00528,1e-05,0.75937]
[1778456609629,42.5,82359.29,1000.3,0.00531,1e-05,0.76259]
[1778456614664,42.5,82357.99,1000.3,0.00529,1e-05,0.7599]
[1778456616681,42.5,82334.66,1000.3,0.00512,1e-05,0.7386]
[1778456621718,42.5,82334.44,1000.3,0.00512,1e-05,0.7384]
[1778456626755,42.5,82336.23,1000.3,0.00514,1e-05,0.74002]
[1778456631789,42.5,82336.59,1000.3,0.00514,1e-05,0.74035]
[1778456636824,42.5,82341.06,1000.3,0.00517,1e-05,0.74439]
[1778456641859,42.5,82340.15,1000.3,0.00516,1e-05,0.74357]
[1778456646894,42.5,82340.09,1000.3,0.00516,1e-05,0.74351]
[1778456651929,42.5,82340.6,1000.3,0.00517,1e-05,0.74398]
[1778456656964,42.5,82353.29,1000.3,0.00526,1e-05,0.75557]
[1778456661999,42.5,82358.6,1000.3,0.00529,1e-05,0.76046]
[1778456667050,42.5,82356.47,1000.3,0.00528,1e-05,0.7585]
[1778456672085,42.5,82363.87,1000.3,0.00532,1e-05,0.76385]
[1778456677120,42.5,82366.95,1000.3,0.00534,1e-05,0.76671]
[1778456682156,42.5,82371.23,1000.3,0.00537,1e-05,0.7707]
[1778456687191,42.5,82368.56,1000.3,0.00536,1e-05,0.76821]
[1778456692226,42.5,82371.46,1000.3,0.00538,1e-05,0.77092]
[1778456697261,42.5,82371.29,1000.3,0.00538,1e-05,0.77076]
[1778456702297,42.5,82381.86,1000.3,0.00545,1e-05,0.7807]
[1778456707332,42.5,82392.55,1000.3,0.00553,1e-05,0.79085]
[1778456708340,42.5,82392.55,1000.3,0.00553,1e-05,0.79085]
[1778456710353,42.5,82378.37,1000.3,0.00543,1e-05,0.7774]
[1778456711361,42.5,82378.37,1000.3,0.00543,1e-05,0.7774]
[1778456715389,42.5,82359.02,1000.3,0.00529,1e-05,0.75936]
[1778456720424,42.5,82357.1,1000.3,0.00527,1e-05,0.75759]
[1778456725462,42.5,82360.35,1000.3,0.0053,1e-05,0.76059]
[1778456730497,42.5,82328.06,1000.3,0.00507,1e-05,0.73122]
[1778456733100,42.5,82320.49,1000.3,0.00501,1e-05,0.72303]
[1778456733796,42.5,82319.33,1000.3,0.005,1e-05,0.72201]
[1778456734298,42.5,82318.61,1000.3,0.00499,1e-05,0.72137]
[1778456735090,42.5,82318.61,1000.3,0.00499,1e-05,0.72137]
[1778456735098,42.5,82318.61,1000.3,0.00499,1e-05,0.72137]
[1778456737431,42.5,82318.73,1000.3,0.005,1e-05,0.72148]
[1778456739395,42.5,82322.61,1000.3,0.00502,1e-05,0.72491]
[1778456741873,42.5,82322.96,1000.3,0.00502,1e-05,0.72523]
[1778456742594,42.5,82322.81,1000.3,0.00502,1e-05,0.72509]
[1778456742725,42.5,82322.81,1000.3,0.00502,1e-05,0.72509]
[1778456743350,42.5,82322.78,1000.3,0.00502,1e-05,0.72507]
[1778456747611,42.5,82316.95,1000.3,0.00498,1e-05,0.7199]
[1778456750176,42.5,82331.43,1000.3,0.00508,1e-05,0.73278]
[1778456750992,42.5,82331.43,1000.3,0.00508,1e-05,0.73278]
[1778456752580,42.5,82330.51,1000.3,0.00508,1e-05,0.73196]
[1778456757692,42.5,82326.5,1000.3,0.00505,1e-05,0.72838]
[1778456759881,42.5,82326.09,1000.3,0.00505,1e-05,0.72801]
[1778456760620,42.5,82326.76,1000.3,0.00505,1e-05,0.72861]
[1778456765748,42.5,82322.22,1000.3,0.00502,1e-05,0.72457]
[1778456770783,42.5,82320.24,1000.3,0.00501,1e-05,0.72281]
[1778456771805,42.5,82320.24,1000.3,0.00501,1e-05,0.72281]
[1778456772325,42.5,82319.86,1000.3,0.005,1e-05,0.72248]
[1778456777835,42.5,82324.0,1000.3,0.00503,1e-05,0.72615]
[1778456779485,42.5,82323.99,1000.3,0.00503,1e-05,0.72614]
[1778456779701,42.5,82323.99,1000.3,0.00503,1e-05,0.72614]
[1778456780190,42.5,82323.99,1000.3,0.00503,1e-05,0.72614]
[1778456782444,42.5,82311.86,1000.3,0.00495,1e-05,0.71542]
[1778456783053,42.5,82311.86,1000.3,0.00495,1e-05,0.71542]
[1778456785144,42.5,82311.78,1000.3,0.00495,1e-05,0.71535]
[1778456786220,42.5,82311.26,1000.3,0.00494,1e-05,0.71489]
[1778456789174,42.5,82310.47,1000.3,0.00494,1e-05,0.7142]
[1778456790782,42.5,82311.23,1000.3,0.00494,1e-05,0.71487]
[1778456792703,42.5,82311.6,1000.3,0.00494,1e-05,0.71376]
[1778456792810,42.5,82311.6,1000.3,0.00494,1e-05,0.71376]
[1778456800996,42.5,82313.29,1000.3,0.00495,1e-05,0.71525]
[1778456803610,42.5,82312.12,1000.3,0.00494,1e-05,0.71422]
[1778456804999,42.5,82312.63,1000.3,0.00494,1e-05,0.71467]
[1778456806048,42.5,82312.39,1000.3,0.00494,1e-05,0.71446]
[1778456806129,42.5,82312.39,1000.3,0.00494,1e-05,0.71446]
[1778456806710,42.5,82312.18,1000.3,0.00494,1e-05,0.71427]
[1778456807430,42.5,82320.33,1000.3,0.005,1e-05,0.72145]
[1778456813080,42.5,82325.49,1000.3,0.00503,1e-05,0.72603]
[1778456816861,42.5,82326.1,1000.3,0.00504,1e-05,0.72657]
[1778456816867,42.5,82326.1,1000.3,0.00504,1e-05,0.72657]
[1778456818115,42.5,82340.62,1000.3,0.00514,1e-05,0.7396]
[1778456818462,42.5,82340.62,1000.3,0.00514,1e-05,0.7396]
[1778456819247,42.5,82340.62,1000.3,0.00514,1e-05,0.7396]
[1778456823493,42.5,82331.99,1000.3,0.00508,1e-05,0.73183]
[1778456823506,42.5,82331.99,1000.3,0.00508,1e-05,0.73183]
[1778456823849,42.5,82331.99,1000.3,0.00508,1e-05,0.73183]
[1778456824570,42.5,82323.38,1000.3,0.00502,1e-05,0.72416]
[1778456826070,42.5,82323.01,1000.3,0.00502,1e-05,0.72383]
[1778456826619,42.5,82323.91,1000.3,0.00502,1e-05,0.72463]
[1778456828527,42.5,82337.34,1000.3,0.00511,1e-05,0.73664]
[1778456829340,42.5,82337.34,1000.3,0.00511,1e-05,0.73664]
[1778456833901,42.5,82337.62,1000.3,0.00512,1e-05,0.73689]
[1778456834042,42.5,82337.62,1000.3,0.00512,1e-05,0.73689]
[1778456834928,42.5,82343.92,1000.3,0.00516,1e-05,0.74258]
[1778456835894,42.5,82345.44,1000.3,0.00517,1e-05,0.74396]
[1778456839905,42.5,82352.11,1000.3,0.00522,1e-05,0.75004]
[1778456840795,42.5,82352.25,1000.3,0.00522,1e-05,0.75017]
[1778456841893,42.5,82352.28,1000.3,0.00522,1e-05,0.75019]
[1778456841906,42.5,82352.28,1000.3,0.00522,1e-05,0.75019]
[1778456846314,42.5,82336.02,1000.3,0.0051,1e-05,0.73545]
[1778456847848,42.5,82335.75,1000.3,0.0051,1e-05,0.73521]
[1778456848688,42.5,82335.68,1000.3,0.0051,1e-05,0.73514]
[1778456850019,42.5,82334.66,1000.3,0.0051,1e-05,0.73423]
[1778456850798,42.5,82332.84,1000.3,0.00508,1e-05,0.73259]
[1778456851448,42.5,82332.72,1000.3,0.00507,1e-05,0.73103]
[1778456851504,42.5,82332.72,1000.3,0.00507,1e-05,0.73103]
[1778456854370,42.5,82318.11,1000.3,0.00497,1e-05,0.71806]
[1778456858340,42.5,82310.59,1000.3,0.00492,1e-05,0.71145]
[1778456859099,42.5,82310.59,1000.3,0.00492,1e-05,0.71145]
[1778456865043,42.5,82311.58,1000.3,0.00493,1e-05,0.71232]
[1778456866744,42.5,82318.97,1000.3,0.00498,1e-05,0.71882]
[1778456868124,42.5,82319.97,1000.3,0.00498,1e-05,0.7197]
[1778456868138,42.5,82319.97,1000.3,0.00498,1e-05,0.7197]
[1778456877536,42.5,82325.95,1000.3,0.00503,1e-05,0.725]
[1778456879013,42.5,82325.95,1000.3,0.00503,1e-05,0.725]
[1778456879739,42.5,82325.32,1000.3,0.00502,1e-05,0.72444]
[1778456884486,42.5,82324.95,1000.3,0.00502,1e-05,0.72411]
[1778456884949,42.5,82324.95,1000.3,0.00502,1e-05,0.72411]
[1778456885112,42.5,82324.95,1000.3,0.00502,1e-05,0.72411]
[1778456886856,42.5,82321.26,1000.3,0.00499,1e-05,0.72084]
[1778456890225,42.5,82321.96,1000.3,0.005,1e-05,0.72146]
[1778456891139,42.5,82321.93,1000.3,0.005,1e-05,0.72143]
[1778456892641,42.5,82336.5,1000.3,0.0051,1e-05,0.73442]
[1778456893748,42.5,82336.5,1000.3,0.0051,1e-05,0.73442]
[1778456894420,42.5,82336.5,1000.3,0.0051,1e-05,0.73442]
[1778456896911,42.5,82336.06,1000.3,0.0051,1e-05,0.73403]
[1778456897825,42.5,82335.44,1000.3,0.00509,1e-05,0.73347]
[1778456898566,42.5,82335.11,1000.3,0.00509,1e-05,0.73318]
[1778456903725,42.5,82325.21,1000.3,0.00502,1e-05,0.72434]
[1778456906303,42.5,82324.81,1000.3,0.00502,1e-05,0.72398]
[1778456911781,42.5,82320.1,1000.3,0.00498,1e-05,0.71838]
[1778456913179,42.5,82320.1,1000.3,0.00498,1e-05,0.71838]
[1778456918830,42.5,82323.49,1000.3,0.005,1e-05,0.72137]
[1778456923865,42.5,82335.59,1000.3,0.00508,1e-05,0.73215]
[1778456928900,42.5,82334.74,1000.3,0.00508,1e-05,0.73139]
[1778456933935,42.5,82332.85,1000.3,0.00506,1e-05,0.7297]
[1778456938971,42.5,82329.28,1000.3,0.00504,1e-05,0.72651]
[1778456944009,42.5,82331.64,1000.3,0.00505,1e-05,0.72862]
[1778456949042,42.5,82341.02,1000.3,0.00512,1e-05,0.73703]
[1778456954077,42.5,82344.26,1000.3,0.00514,1e-05,0.73996]
[1778456959309,42.5,82333.16,1000.3,0.00507,1e-05,0.72998]
[1778456965154,42.5,82332.81,1000.3,0.00506,1e-05,0.72966]
[1778456970189,42.5,82322.63,1000.3,0.00499,1e-05,0.72061]
[1778456973215,42.5,82310.52,1000.3,0.0049,1e-05,0.70855]
[1778456973799,42.5,82310.52,1000.3,0.0049,1e-05,0.70855]
[1778456974357,42.5,82310.52,1000.3,0.0049,1e-05,0.70855]
[1778456983285,42.5,82310.14,1000.3,0.0049,1e-05,0.70822]
[1778456988320,42.5,82309.97,1000.3,0.0049,1e-05,0.70807]
[1778456994362,42.5,82299.74,1000.3,0.00483,1e-05,0.6992]
[1778456999397,42.5,82303.5,1000.3,0.00485,1e-05,0.70245]
[1778457004432,42.5,82306.92,1000.3,0.00488,1e-05,0.70542]
[1778457009468,42.5,82302.32,1000.3,0.00485,1e-05,0.70143]
[1778457014502,42.5,82303.1,1000.3,0.00485,1e-05,0.70211]
[1778457017532,42.5,82265.38,1000.3,0.00461,1e-05,0.6701]
[1778457019811,42.5,82263.44,1000.3,0.00459,1e-05,0.66849]
[1778457020587,42.5,82222.45,1000.3,0.00434,1e-05,0.63518]
[1778457021082,42.5,82222.45,1000.3,0.00434,1e-05,0.63518]
[1778457021957,42.5,82219.82,1000.3,0.00433,1e-05,0.6331]
[1778457022836,42.5,82223.77,1000.3,0.00435,1e-05,0.63623]
[1778457023593,42.5,82223.77,1000.3,0.00435,1e-05,0.63623]
[1778457024243,42.5,82225.04,1000.3,0.00436,1e-05,0.63725]
[1778457027531,42.5,82221.61,1000.3,0.00434,1e-05,0.63452]
[1778457027562,42.5,82221.61,1000.3,0.00434,1e-05,0.63452]
[1778457028615,42.5,82208.11,1000.3,0.00426,1e-05,0.62387]
[1778457030565,42.5,82209.44,1000.3,0.00426,1e-05,0.62491]
[1778457033119,42.5,82211.07,1000.3,0.00427,1e-05,0.6249]
[1778457035889,42.5,82209.54,1000.3,0.00426,1e-05,0.6237]
[1778457036499,42.5,82209.54,1000.3,0.00426,1e-05,0.6237]
[1778457037130,42.5,82211.32,1000.3,0.00427,1e-05,0.62509]
[1778457038841,42.5,82212.94,1000.3,0.00428,1e-05,0.62636]
[1778457040275,42.5,82212.16,1000.3,0.00427,1e-05,0.62575]
[1778457043647,42.5,82211.35,1000.3,0.00427,1e-05,0.62512]
[1778457044340,42.5,82211.43,1000.3,0.00427,1e-05,0.62518]
[1778457048974,42.5,82212.29,1000.3,0.00427,1e-05,0.62585]
[1778457049035,42.5,82212.29,1000.3,0.00427,1e-05,0.62585]
[1778457049823,42.5,82212.29,1000.3,0.00427,1e-05,0.62585]
[1778457050192,42.5,82212.29,1000.3,0.00427,1e-05,0.62585]
[1778457052823,42.5,82224.52,1000.3,0.00435,1e-05,0.63552]
[1778457053579,42.5,82224.52,1000.3,0.00435,1e-05,0.63552]
[1778457059065,42.5,82234.74,1000.3,0.00441,1e-05,0.6437]
[1778457059239,42.5,82234.74,1000.3,0.00441,1e-05,0.6437]
[1778457059293,42.5,82234.74,1000.3,0.00441,1e-05,0.6437]
[1778457059925,42.5,82237.44,1000.3,0.00442,1e-05,0.64587]
[1778457065273,42.5,82248.28,1000.3,0.00449,1e-05,0.65466]
[1778457065952,42.5,82248.46,1000.3,0.00449,1e-05,0.65481]
[1778457070220,42.5,82252.68,1000.3,0.00452,1e-05,0.65826]
[1778457072895,42.5,82256.93,1000.3,0.00454,1e-05,0.66175]
[1778457077061,42.5,82254.06,1000.3,0.00453,1e-05,0.65939]
[1778457077444,42.5,82254.06,1000.3,0.00453,1e-05,0.65939]
[1778457079205,42.5,82243.74,1000.3,0.00446,1e-05,0.65097]
[1778457079215,42.5,82243.74,1000.3,0.00446,1e-05,0.65097]
[1778457080774,42.5,82233.43,1000.3,0.0044,1e-05,0.64264]
[1778457081524,42.5,82233.43,1000.3,0.0044,1e-05,0.64264]
[1778457082449,42.5,82224.68,1000.3,0.00435,1e-05,0.63565]
[1778457083047,42.5,82222.83,1000.3,0.00434,1e-05,0.63418]
[1778457089048,42.5,82212.66,1000.3,0.00427,1e-05,0.62614]
[1778457094084,42.5,82208.86,1000.3,0.00424,1e-05,0.62188]
[1778457098858,42.5,82207.42,1000.3,0.00423,1e-05,0.62075]
[1778457099325,42.5,82207.42,1000.3,0.00423,1e-05,0.62075]
[1778457104977,42.5,82205.12,1000.3,0.00422,1e-05,0.61896]
[1778457105668,42.5,82205.12,1000.3,0.00422,1e-05,0.61896]
[1778457106303,42.5,82205.33,1000.3,0.00422,1e-05,0.61912]
[1778457112211,42.5,82204.32,1000.3,0.00422,1e-05,0.61834]
[1778457117209,42.5,82210.8,1000.3,0.00425,1e-05,0.62339]
[1778457119211,42.5,82210.25,1000.3,0.00425,1e-05,0.62296]
[1778457120001,42.5,82211.62,1000.3,0.00426,1e-05,0.62403]
[1778457120885,42.5,82210.83,1000.3,0.00425,1e-05,0.62342]
[1778457121789,42.5,82209.55,1000.3,0.00425,1e-05,0.62241]
[1778457127320,42.5,82211.2,1000.3,0.00426,1e-05,0.62371]
[1778457129927,42.5,82216.74,1000.3,0.00429,1e-05,0.62806]
[1778457131871,42.5,82216.1,1000.3,0.00429,1e-05,0.62755]
[1778457132266,42.5,82216.1,1000.3,0.00429,1e-05,0.62755]
[1778457132341,42.5,82216.1,1000.3,0.00429,1e-05,0.62755]
[1778457132388,42.5,82216.1,1000.3,0.00429,1e-05,0.62755]
[1778457132453,42.5,82216.1,1000.3,0.00429,1e-05,0.62755]
[1778457135553,42.5,82206.2,1000.3,0.00423,1e-05,0.6198]
[1778457135603,42.5,82206.2,1000.3,0.00423,1e-05,0.6198]
[1778457135757,42.5,82207.6,1000.3,0.00424,1e-05,0.62089]
[1778457137114,42.5,82215.49,1000.3,0.00428,1e-05,0.62707]
[1778457137320,42.5,82215.49,1000.3,0.00428,1e-05,0.62707]
[1778457137979,42.5,82219.65,1000.3,0.00431,1e-05,0.63035]
[1778457138858,42.5,82227.24,1000.3,0.00435,1e-05,0.63637]
[1778457139313,42.5,82227.24,1000.3,0.00435,1e-05,0.63637]
[1778457139532,42.5,82227.24,1000.3,0.00435,1e-05,0.63637]
[1778457140194,42.5,82228.51,1000.3,0.00436,1e-05,0.63739]
[1778457143611,42.5,82230.93,1000.3,0.00438,1e-05,0.63932]
[1778457144146,42.5,82232.22,1000.3,0.00438,1e-05,0.64035]
[1778457144280,42.5,82232.22,1000.3,0.00438,1e-05,0.64035]
[1778457145105,42.5,82235.53,1000.3,0.0044,1e-05,0.64301]
[1778457145429,42.5,82235.53,1000.3,0.0044,1e-05,0.64301]
[1778457145432,42.5,82235.53,1000.3,0.0044,1e-05,0.64301]
[1778457147433,42.5,82245.7,1000.3,0.00447,1e-05,0.65122]
[1778457148113,42.5,82244.46,1000.3,0.00446,1e-05,0.65022]
[1778457150900,42.5,82241.97,1000.3,0.00444,1e-05,0.6482]
[1778457151175,42.5,82241.97,1000.3,0.00444,1e-05,0.6482]
[1778457154341,42.5,82230.34,1000.3,0.00436,1e-05,0.63753]
[1778457155242,42.5,82230.27,1000.3,0.00436,1e-05,0.63748]
[1778457156828,42.5,82229.44,1000.3,0.00436,1e-05,0.63682]
[1778457157474,42.5,82229.44,1000.3,0.00436,1e-05,0.63682]
[1778457162835,42.5,82229.56,1000.3,0.00436,1e-05,0.63691]
[1778457163464,42.5,82229.56,1000.3,0.00436,1e-05,0.63691]
[1778457171030,42.5,82217.14,1000.3,0.00428,1e-05,0.62707]
[1778457171853,42.5,82217.05,1000.3,0.00428,1e-05,0.627]
[1778457173929,42.5,82217.36,1000.3,0.00429,1e-05,0.62725]
[1778457174808,42.5,82219.33,1000.3,0.0043,1e-05,0.6288]
[1778457180692,42.5,82219.19,1000.3,0.0043,1e-05,0.62869]
[1778457180865,42.5,82219.19,1000.3,0.0043,1e-05,0.62869]
[1778457182471,42.5,82216.94,1000.3,0.00428,1e-05,0.62692]
[1778457183938,42.5,82217.82,1000.3,0.00429,1e-05,0.62761]
[1778457184755,42.5,82217.82,1000.3,0.00429,1e-05,0.62761]
[1778457189163,42.5,82221.49,1000.3,0.00431,1e-05,0.6305]
[1778457189946,42.5,82222.14,1000.3,0.00431,1e-05,0.63102]
[1778457195797,42.5,82224.31,1000.3,0.00433,1e-05,0.63274]
[1778457196844,42.5,82223.96,1000.3,0.00432,1e-05,0.63246]
[1778457199596,42.5,82222.38,1000.3,0.00432,1e-05,0.63121]
[1778457204766,42.5,82221.87,1000.3,0.00431,1e-05,0.6308]
[1778457206272,42.5,82222.48,1000.3,0.00432,1e-05,0.63129]
[1778457209331,42.5,82222.51,1000.3,0.00432,1e-05,0.63131]
[1778457210926,42.5,82221.96,1000.3,0.00431,1e-05,0.63088]
[1778457214900,42.5,82221.44,1000.3,0.0043,1e-05,0.62916]
[1778457215689,42.5,82221.44,1000.3,0.0043,1e-05,0.62916]
[1778457217249,42.5,82220.64,1000.3,0.0043,1e-05,0.62853]
[1778457218014,42.5,82220.61,1000.3,0.0043,1e-05,0.62851]
[1778457218700,42.5,82220.61,1000.3,0.0043,1e-05,0.62851]
[1778457218854,42.5,82220.38,1000.3,0.00429,1e-05,0.62833]
[1778457218865,42.5,82220.38,1000.3,0.00429,1e-05,0.62833]
[1778457219986,42.5,82214.3,1000.3,0.00426,1e-05,0.62355]
[1778457224207,42.5,82207.81,1000.3,0.00422,1e-05,0.61848]
[1778457224929,42.5,82207.11,1000.3,0.00422,1e-05,0.61794]
[1778457230050,42.5,82200.31,1000.3,0.00418,1e-05,0.61267]
[1778457235826,42.5,82199.63,1000.3,0.00417,1e-05,0.61215]
[1778457236684,42.5,82199.44,1000.3,0.00417,1e-05,0.612]
[1778457238307,42.5,82197.41,1000.3,0.00416,1e-05,0.61044]
[1778457239407,42.5,82198.41,1000.3,0.00417,1e-05,0.61121]
[1778457245091,42.5,82196.64,1000.3,0.00415,1e-05,0.60985]
[1778457245902,42.5,82196.14,1000.3,0.00415,1e-05,0.60946]
[1778457247524,42.5,82196.14,1000.3,0.00415,1e-05,0.60946]
[1778457248117,42.5,82195.91,1000.3,0.00415,1e-05,0.60928]
[1778457248880,42.5,82189.19,1000.3,0.00411,1e-05,0.60414]
[1778457249508,42.5,82189.19,1000.3,0.00411,1e-05,0.60414]
[1778457253368,42.5,82187.25,1000.3,0.0041,1e-05,0.60266]
[1778457254320,42.5,82187.08,1000.3,0.0041,1e-05,0.60253]
[1778457257910,42.5,82186.59,1000.3,0.0041,1e-05,0.60216]
[1778457259328,42.5,82187.01,1000.3,0.0041,1e-05,0.60248]
[1778457259976,42.5,82186.16,1000.3,0.00409,1e-05,0.60184]
[1778457260101,42.5,82186.16,1000.3,0.00409,1e-05,0.60184]
[1778457261644,42.5,82185.97,1000.3,0.00409,1e-05,0.60169]
[1778457261656,42.5,82166.49,1000.3,0.00398,1e-05,0.58704]
[1778457263949,42.5,82167.99,1000.3,0.00399,1e-05,0.58816]
[1778457264276,42.5,82167.99,1000.3,0.00399,1e-05,0.58816]
[1778457270430,42.5,82166.43,1000.3,0.00398,1e-05,0.587]
[1778457271085,42.5,82169.25,1000.3,0.004,1e-05,0.5891]
[1778457271173,42.5,82169.25,1000.3,0.004,1e-05,0.5891]
[1778457272141,42.5,82167.36,1000.3,0.00398,1e-05,0.58645]
[1778457272669,42.5,82167.36,1000.3,0.00398,1e-05,0.58645]
[1778457273438,42.5,82164.06,1000.3,0.00396,1e-05,0.584]
[1778457273568,42.5,82164.06,1000.3,0.00396,1e-05,0.584]
[1778457274443,42.5,82165.52,1000.3,0.00397,1e-05,0.58509]
[1778457276929,42.5,82172.19,1000.3,0.00401,1e-05,0.59005]
[1778457277768,42.5,82172.19,1000.3,0.00401,1e-05,0.59005]
[1778457284276,42.5,82172.32,1000.3,0.00401,1e-05,0.59015]
[1778457285057,42.5,82170.99,1000.3,0.004,1e-05,0.58916]
[1778457289166,42.5,82170.88,1000.3,0.004,1e-05,0.58908]
[1778457289984,42.5,82169.51,1000.3,0.00399,1e-05,0.58805]
[1778457292373,42.5,82163.55,1000.3,0.00396,1e-05,0.58363]
[1778457292441,42.5,82163.55,1000.3,0.00396,1e-05,0.58363]
[1778457300848,42.5,82175.98,1000.3,0.00403,1e-05,0.59289]
[1778457303360,42.5,82167.36,1000.3,0.00398,1e-05,0.58645]
[1778457305889,42.5,82164.12,1000.3,0.00396,1e-05,0.58405]
[1778457306522,42.5,82163.89,1000.3,0.00396,1e-05,0.58388]
[1778457308172,42.5,82160.69,1000.3,0.00394,1e-05,0.58151]
[1778457308903,42.5,82160.69,1000.3,0.00394,1e-05,0.58151]
[1778457314544,42.5,82160.06,1000.3,0.00394,1e-05,0.58105]
[1778457316071,42.5,82159.23,1000.3,0.00393,1e-05,0.58043]
[1778457318010,42.5,82157.01,1000.3,0.00392,1e-05,0.5788]
[1778457319345,42.5,82156.68,1000.3,0.00392,1e-05,0.57856]
[1778457324720,42.5,82144.36,1000.3,0.00385,1e-05,0.56956]
[1778457326012,42.5,82144.37,1000.3,0.00385,1e-05,0.56957]
[1778457326813,42.5,82144.37,1000.3,0.00385,1e-05,0.56957]
[1778457334859,42.5,82144.1,1000.3,0.00384,1e-05,0.56816]
[1778457335063,42.5,82133.8,1000.3,0.00379,1e-05,0.56075]
[1778457335951,42.5,82133.8,1000.3,0.00379,1e-05,0.56075]
[1778457335800,42.5,82116.36,1000.3,0.0037,1e-05,0.54838]
[1778457336807,42.5,82116.36,1000.3,0.0037,1e-05,0.54838]
[1778457342844,42.5,82121.39,1000.3,0.00372,1e-05,0.55192]
[1778457348289,42.5,82123.11,1000.3,0.00373,1e-05,0.55314]
[1778457348913,42.5,82123.11,1000.3,0.00373,1e-05,0.55314]
[1778457351614,42.5,82131.75,1000.3,0.00378,1e-05,0.55928]
[1778457352158,42.5,82131.5,1000.3,0.00378,1e-05,0.5591]
[1778457356864,42.5,82134.75,1000.3,0.00379,1e-05,0.56143]
[1778457357526,42.5,82131.37,1000.3,0.00378,1e-05,0.55901]
[1778457358320,42.5,82123.47,1000.3,0.00373,1e-05,0.5534]
[1778457358619,42.5,82123.47,1000.3,0.00373,1e-05,0.5534]
[1778457358967,42.5,82106.96,1000.3,0.00365,1e-05,0.54181]
[1778457361017,42.5,82107.67,1000.3,0.00365,1e-05,0.54231]
[1778457361490,42.5,82107.67,1000.3,0.00365,1e-05,0.54231]
[1778457369038,42.5,82117.05,1000.3,0.0037,1e-05,0.54887]
[1778457372059,42.5,82101.62,1000.3,0.00362,1e-05,0.53811]
[1778457373634,42.5,82101.62,1000.3,0.00362,1e-05,0.53811]
[1778457373702,42.5,82101.62,1000.3,0.00362,1e-05,0.53811]
[1778457374073,42.5,82086.14,1000.3,0.00354,1e-05,0.5275]
[1778457375866,42.5,82086.14,1000.3,0.00354,1e-05,0.5275]
[1778457375902,42.5,82086.14,1000.3,0.00354,1e-05,0.5275]
[1778457376688,42.5,82082.05,1000.3,0.00352,1e-05,0.52473]
[1778457377574,42.5,82080.35,1000.3,0.00351,0.0,0.52358]
[1778457377999,42.5,82080.35,1000.3,0.00351,0.0,0.52358]
[1778457378268,42.5,82078.0,1000.3,0.0035,0.0,0.522]
[1778457384143,42.5,82081.64,1000.3,0.00352,1e-05,0.52445]
[1778457386127,42.5,82082.68,1000.3,0.00352,1e-05,0.52516]
[1778457386267,42.5,82082.68,1000.3,0.00352,1e-05,0.52516]
[1778457386823,42.5,82082.68,1000.3,0.00352,1e-05,0.52516]
[1778457387045,42.5,82080.23,1000.3,0.00351,0.0,0.5235]
[1778457391127,42.5,82074.0,1000.3,0.00348,0.0,0.51931]
[1778457391304,42.5,82074.0,1000.3,0.00348,0.0,0.51931]
[1778457392119,42.5,82070.47,1000.3,0.00346,0.0,0.51582]
[1778457392867,42.5,82070.47,1000.3,0.00346,0.0,0.51582]
[1778457396617,42.5,82069.01,1000.3,0.00345,0.0,0.51485]
[1778457397142,42.5,82068.62,1000.3,0.00345,0.0,0.51459]
[1778457398577,42.5,82068.62,1000.3,0.00345,0.0,0.51459]
[1778457399183,42.5,82068.84,1000.3,0.00345,0.0,0.51474]
[1778457400065,42.5,82069.16,1000.3,0.00345,0.0,0.51495]
[1778457400766,42.5,82069.16,1000.3,0.00345,0.0,0.51495]
[1778457404773,42.5,82075.33,1000.3,0.00348,0.0,0.51907]
[1778457405315,42.5,82077.98,1000.3,0.00349,0.0,0.52085]
[1778457410355,42.5,82077.76,1000.3,0.00349,0.0,0.5207]
[1778457414740,42.5,82078.0,1000.3,0.00349,0.0,0.52086]
[1778457415527,42.5,82078.47,1000.3,0.0035,0.0,0.52118]
[1778457416950,42.5,82079.74,1000.3,0.0035,0.0,0.52204]
[1778457417846,42.5,82079.7,1000.3,0.0035,0.0,0.52201]
[1778457420185,42.5,82076.51,1000.3,0.00349,0.0,0.51986]
[1778457420947,42.5,82076.51,1000.3,0.00349,0.0,0.51986]
[1778457421975,42.5,82075.75,1000.3,0.00348,0.0,0.51935]
[1778457422174,42.5,82077.31,1000.3,0.00349,0.0,0.5204]
[1778457422360,42.5,82077.31,1000.3,0.00349,0.0,0.5204]
[1778457422405,42.5,82077.31,1000.3,0.00349,0.0,0.5204]
[1778457422476,42.5,82077.31,1000.3,0.00349,0.0,0.5204]
[1778457422591,42.5,82077.31,1000.3,0.00349,0.0,0.5204]
[1778457423333,42.5,82084.27,1000.3,0.00352,1e-05,0.52509]
[1778457423451,42.5,82117.1,1000.3,0.00369,1e-05,0.54773]
[1778457427893,42.5,82120.85,1000.3,0.00371,1e-05,0.55036]
[1778457429099,42.5,82121.06,1000.3,0.00371,1e-05,0.55051]
[1778457432566,42.5,82120.95,1000.3,0.00371,1e-05,0.55043]
[1778457433209,42.5,82122.17,1000.3,0.00372,1e-05,0.55129]
[1778457433256,42.5,82122.17,1000.3,0.00372,1e-05,0.55129]
[1778457433928,42.5,82122.17,1000.3,0.00372,1e-05,0.55129]
[1778457436054,42.5,82124.11,1000.3,0.00373,1e-05,0.55267]
[1778457439298,42.5,82130.55,1000.3,0.00376,1e-05,0.55724]
[1778457439677,42.5,82130.55,1000.3,0.00376,1e-05,0.55724]
[1778457439688,42.5,82130.55,1000.3,0.00376,1e-05,0.55724]
[1778457439757,42.5,82130.55,1000.3,0.00376,1e-05,0.55724]
[1778457443072,42.5,82132.69,1000.3,0.00377,1e-05,0.55876]
[1778457443253,42.5,82132.45,1000.3,0.00377,1e-05,0.55859]
[1778457445258,42.5,82131.91,1000.3,0.00377,1e-05,0.55821]
[1778457446104,42.5,82131.91,1000.3,0.00377,1e-05,0.55821]
[1778457447428,42.5,82131.87,1000.3,0.00377,1e-05,0.55818]
[1778457448062,42.5,82131.87,1000.3,0.00377,1e-05,0.55818]
[1778457448775,42.5,82131.76,1000.3,0.00377,1e-05,0.5581]
[1778457449438,42.5,82132.44,1000.3,0.00377,1e-05,0.55858]
[1778457451869,42.5,82135.68,1000.3,0.00379,1e-05,0.5609]
[1778457452653,42.5,82134.73,1000.3,0.00378,1e-05,0.55903]
[1778457457693,42.5,82140.01,1000.3,0.00381,1e-05,0.56281]
[1778457462728,42.5,82141.41,1000.3,0.00381,1e-05,0.56382]
[1778457463890,42.5,82141.41,1000.3,0.00381,1e-05,0.56382]
[1778457464554,42.5,82140.84,1000.3,0.00381,1e-05,0.56341]
[1778457468344,42.5,82140.99,1000.3,0.00381,1e-05,0.56351]
[1778457468946,42.5,82140.99,1000.3,0.00381,1e-05,0.56351]
[1778457470629,42.5,82141.21,1000.3,0.00381,1e-05,0.56367]
[1778457471505,42.5,82140.64,1000.3,0.00381,1e-05,0.56326]
[1778457473674,42.5,82141.79,1000.3,0.00382,1e-05,0.56409]
[1778457474489,42.5,82141.75,1000.3,0.00382,1e-05,0.56406]
[1778457479825,42.5,82144.64,1000.3,0.00383,1e-05,0.56614]
[1778457481861,42.5,82126.55,1000.3,0.00373,1e-05,0.55321]
[1778457482248,42.5,82126.55,1000.3,0.00373,1e-05,0.55321]
[1778457483861,42.5,82128.28,1000.3,0.00374,1e-05,0.55444]
[1778457484556,42.5,82129.14,1000.3,0.00375,1e-05,0.55505]
[1778457486726,42.5,82128.65,1000.3,0.00375,1e-05,0.5547]
[1778457487384,42.5,82128.63,1000.3,0.00375,1e-05,0.55468]
[1778457488822,42.5,82126.62,1000.3,0.00373,1e-05,0.55326]
[1778457489604,42.5,82125.73,1000.3,0.00373,1e-05,0.55263]
[1778457494877,42.5,82124.54,1000.3,0.00372,1e-05,0.55179]
[1778457495561,42.5,82125.84,1000.3,0.00373,1e-05,0.55271]
[1778457497028,42.5,82124.77,1000.3,0.00372,1e-05,0.55195]
[1778457498388,42.5,82124.45,1000.3,0.00372,1e-05,0.55172]
[1778457499577,42.5,82124.95,1000.3,0.00373,1e-05,0.55208]
[1778457499844,42.5,82124.95,1000.3,0.00373,1e-05,0.55208]
[1778457500994,42.5,82139.96,1000.3,0.00381,1e-05,0.56277]
[1778457501412,42.5,82139.96,1000.3,0.00381,1e-05,0.56277]
[1778457502009,42.5,82139.96,1000.3,0.00381,1e-05,0.56277]
[1778457502877,42.5,82139.86,1000.3,0.00381,1e-05,0.5627]
[1778457503606,42.5,82139.86,1000.3,0.00381,1e-05,0.5627]
[1778457505951,42.5,82138.68,1000.3,0.0038,1e-05,0.56185]
[1778457506170,42.5,82133.73,1000.3,0.00377,1e-05,0.55831]
[1778457507798,42.5,82128.58,1000.3,0.00374,1e-05,0.55465]
[1778457508207,42.5,82128.12,1000.3,0.00374,1e-05,0.55432]
[1778457508300,42.5,82128.12,1000.3,0.00374,1e-05,0.55432]
[1778457508430,42.5,82128.12,1000.3,0.00374,1e-05,0.55432]
[1778457512331,42.5,82115.82,1000.3,0.00367,1e-05,0.54449]
[1778457513014,42.5,82115.82,1000.3,0.00367,1e-05,0.54449]
[1778457513988,42.5,82119.11,1000.3,0.00369,1e-05,0.54679]
[1778457515438,42.5,82123.34,1000.3,0.00371,1e-05,0.54976]
[1778457521085,42.5,82125.06,1000.3,0.00372,1e-05,0.55097]
[1778457521134,42.5,82144.37,1000.3,0.00382,1e-05,0.56475]
[1778457526174,42.5,82157.47,1000.3,0.00389,1e-05,0.57425]
[1778457527823,42.5,82157.47,1000.3,0.00389,1e-05,0.57425]
[1778457528463,42.5,82156.59,1000.3,0.00389,1e-05,0.57361]
[1778457529664,42.5,82156.63,1000.3,0.00389,1e-05,0.57364]
[1778457530441,42.5,82156.29,1000.3,0.00389,1e-05,0.57339]
[1778457531274,42.5,82156.4,1000.3,0.00389,1e-05,0.57347]
[1778457537251,42.5,82155.85,1000.3,0.00388,1e-05,0.57307]
[1778457540154,42.5,82155.09,1000.3,0.00388,1e-05,0.57252]
[1778457540818,42.5,82155.09,1000.3,0.00388,1e-05,0.57252]
[1778457546315,42.5,82148.54,1000.3,0.00384,1e-05,0.56776]
[1778457549968,42.5,82147.8,1000.3,0.00384,1e-05,0.56722]
[1778457550101,42.5,82147.8,1000.3,0.00384,1e-05,0.56722]
[1778457551338,42.5,82139.96,1000.3,0.0038,1e-05,0.56157]
[1778457553517,42.5,82128.57,1000.3,0.00374,1e-05,0.55346]
[1778457556420,42.5,82129.53,1000.3,0.00374,1e-05,0.55414]
[1778457557127,42.5,82129.53,1000.3,0.00374,1e-05,0.55414]
[1778457557160,42.5,82129.53,1000.3,0.00374,1e-05,0.55414]
[1778457558122,42.5,82129.6,1000.3,0.00374,1e-05,0.55419]
[1778457558167,42.5,82143.81,1000.3,0.00382,1e-05,0.56434]
[1778457558399,42.5,82157.19,1000.3,0.00389,1e-05,0.57405]
[1778457563434,42.5,82154.07,1000.3,0.00387,1e-05,0.57177]
[1778457565047,42.5,82154.07,1000.3,0.00387,1e-05,0.57177]
[1778457565965,42.5,82154.23,1000.3,0.00387,1e-05,0.57189]
[1778457566694,42.5,82154.72,1000.3,0.00388,1e-05,0.57225]
[1778457569024,42.5,82154.68,1000.3,0.00388,1e-05,0.57222]
[1778457574511,42.5,82156.71,1000.3,0.00388,1e-05,0.57248]
[1778457579546,42.5,82159.07,1000.3,0.00389,1e-05,0.57421]
[1778457584313,42.5,82156.91,1000.3,0.00388,1e-05,0.57263]
[1778457584583,42.5,82171.3,1000.3,0.00396,1e-05,0.58321]
[1778457585262,42.5,82171.3,1000.3,0.00396,1e-05,0.58321]
[1778457587161,42.5,82173.51,1000.3,0.00397,1e-05,0.58485]
[1778457587904,42.5,82174.18,1000.3,0.00398,1e-05,0.58534]
[1778457590594,42.5,82184.58,1000.3,0.00404,1e-05,0.59312]
[1778457590625,42.5,82184.58,1000.3,0.00404,1e-05,0.59312]
[1778457591736,42.5,82186.24,1000.3,0.00404,1e-05,0.59437]
[1778457592287,42.5,82189.95,1000.3,0.00407,1e-05,0.59716]
[1778457593092,42.5,82189.95,1000.3,0.00407,1e-05,0.59716]
[1778457593849,42.5,82189.1,1000.3,0.00406,1e-05,0.59652]
[1778457595853,42.5,82185.07,1000.3,0.00404,1e-05,0.59348]
[1778457596004,42.5,82185.07,1000.3,0.00404,1e-05,0.59348]
[1778457596942,42.5,82184.78,1000.3,0.00404,1e-05,0.59327]
[1778457597367,42.5,82180.21,1000.3,0.00401,1e-05,0.58984]
[1778457597394,42.5,82180.21,1000.3,0.00401,1e-05,0.58984]
[1778457597437,42.5,82180.21,1000.3,0.00401,1e-05,0.58984]
[1778457597468,42.5,82180.21,1000.3,0.00401,1e-05,0.58984]
[1778457597497,42.5,82180.21,1000.3,0.00401,1e-05,0.58984]
[1778457601994,42.5,82189.93,1000.3,0.00407,1e-05,0.59715]
[1778457604051,42.5,82192.79,1000.3,0.00408,1e-05,0.59931]
[1778457604079,42.5,82192.79,1000.3,0.00408,1e-05,0.59931]
[1778457604762,42.5,82215.26,1000.3,0.00421,1e-05,0.61656]
[1778457606081,42.5,82215.26,1000.3,0.00421,1e-05,0.61656]
[1778457606099,42.5,82229.67,1000.3,0.0043,1e-05,0.62784]
[1778457606668,42.5,82229.67,1000.3,0.0043,1e-05,0.62784]
[1778457606958,42.5,82229.67,1000.3,0.0043,1e-05,0.62784]
[1778457607023,42.5,82229.67,1000.3,0.0043,1e-05,0.62784]
[1778457607119,42.5,82246.55,1000.3,0.0044,1e-05,0.64127]
[1778457608154,42.5,82246.55,1000.3,0.0044,1e-05,0.64127]
[1778457608755,42.5,82251.67,1000.3,0.00443,1e-05,0.6454]
[1778457608968,42.5,82251.67,1000.3,0.00443,1e-05,0.6454]
[1778457609611,42.5,82257.97,1000.3,0.00447,1e-05,0.6505]
[1778457611762,42.5,82270.3,1000.3,0.00455,1e-05,0.66059]
[1778457611920,42.5,82270.3,1000.3,0.00455,1e-05,0.66059]
[1778457613834,42.5,82297.53,1000.3,0.00472,1e-05,0.68334]
[1778457614675,42.5,82297.53,1000.3,0.00472,1e-05,0.68334]
[1778457614679,42.5,82297.53,1000.3,0.00472,1e-05,0.68334]
[1778457614907,42.5,82297.53,1000.3,0.00472,1e-05,0.68334]
[1778457615841,42.5,82300.65,1000.3,0.00474,1e-05,0.68599]
[1778457615854,42.5,82300.65,1000.3,0.00474,1e-05,0.68599]
[1778457617011,42.5,82304.87,1000.3,0.00477,1e-05,0.68958]
[1778457617035,42.5,82304.87,1000.3,0.00477,1e-05,0.68958]
[1778457617864,42.5,82326.46,1000.3,0.00491,1e-05,0.70823]
[1778457619925,42.5,82325.87,1000.3,0.00491,1e-05,0.70771]
[1778457621185,42.5,82333.46,1000.3,0.00496,1e-05,0.71437]
[1778457622898,42.5,82365.93,1000.3,0.00518,1e-05,0.74342]
[1778457623433,42.5,82365.93,1000.3,0.00518,1e-05,0.74342]
[1778457623551,42.5,82365.93,1000.3,0.00518,1e-05,0.74342]
[1778457623829,42.5,82365.93,1000.3,0.00518,1e-05,0.74342]
[1778457624436,42.5,82355.46,1000.3,0.00511,1e-05,0.73394]
[1778457624912,42.5,82337.59,1000.3,0.00499,1e-05,0.71801]
[1778457626023,42.5,82337.59,1000.3,0.00499,1e-05,0.71801]
[1778457626344,42.5,82329.44,1000.3,0.00493,1e-05,0.71084]
[1778457631961,42.5,82321.91,1000.3,0.00487,1e-05,0.70285]
[1778457635945,42.5,82319.49,1000.3,0.00486,1e-05,0.70075]
[1778457636632,42.5,82317.81,1000.3,0.00484,1e-05,0.69929]
[1778457638227,42.5,82310.75,1000.3,0.0048,1e-05,0.69321]
[1778457639009,42.5,82307.76,1000.3,0.00478,1e-05,0.69065]
[1778457640679,42.5,82303.06,1000.3,0.00475,1e-05,0.68664]
[1778457641675,42.5,82294.78,1000.3,0.00469,1e-05,0.67963]
[1778457644034,42.5,82289.56,1000.3,0.00466,1e-05,0.67523]
[1778457644972,42.5,82290.58,1000.3,0.00467,1e-05,0.67609]
[1778457650088,42.5,82282.62,1000.3,0.00462,1e-05,0.66943]
[1778457652771,42.5,82278.55,1000.3,0.00459,1e-05,0.66605]
[1778457652819,42.5,82278.55,1000.3,0.00459,1e-05,0.66605]
[1778457655633,42.5,82274.02,1000.3,0.00456,1e-05,0.6623]
[1778457655644,42.5,82274.02,1000.3,0.00456,1e-05,0.6623]
[1778457656143,42.5,82274.02,1000.3,0.00456,1e-05,0.6623]
[1778457656980,42.5,82269.76,1000.3,0.00453,1e-05,0.65879]
[1778457657550,42.5,82267.49,1000.3,0.00452,1e-05,0.65693]
[1778457657703,42.5,82267.49,1000.3,0.00452,1e-05,0.65693]
[1778457659358,42.5,82275.58,1000.3,0.00457,1e-05,0.66359]
[1778457660141,42.5,82275.58,1000.3,0.00457,1e-05,0.66359]
[1778457660917,42.5,82273.84,1000.3,0.00456,1e-05,0.66215]
[1778457661201,42.5,82273.84,1000.3,0.00456,1e-05,0.66215]
[1778457661368,42.5,82279.31,1000.3,0.00459,1e-05,0.66668]
[1778457661662,42.5,82279.31,1000.3,0.00459,1e-05,0.66668]
[1778457665487,42.5,82278.16,1000.3,0.00459,1e-05,0.66573]
[1778457665599,42.5,82278.16,1000.3,0.00459,1e-05,0.66573]
[1778457667208,42.5,82258.43,1000.3,0.00446,1e-05,0.64954]
[1778457672243,42.5,82257.2,1000.3,0.00446,1e-05,0.64854]
[1778457674257,42.5,82272.84,1000.3,0.00455,1e-05,0.66133]
[1778457674864,42.5,82272.84,1000.3,0.00455,1e-05,0.66133]
[1778457675555,42.5,82276.2,1000.3,0.00457,1e-05,0.6641]
[1778457680127,42.5,82287.93,1000.3,0.00465,1e-05,0.67387]
[1778457681049,42.5,82286.77,1000.3,0.00464,1e-05,0.6729]
[1778457682811,42.5,82284.23,1000.3,0.00463,1e-05,0.67077]
[1778457683436,42.5,82284.32,1000.3,0.00463,1e-05,0.67085]
[1778457684252,42.5,82284.32,1000.3,0.00463,1e-05,0.67085]
[1778457684255,42.5,82284.32,1000.3,0.00463,1e-05,0.67085]
[1778457686411,42.5,82278.35,1000.3,0.00459,1e-05,0.66588]
[1778457687315,42.5,82278.35,1000.3,0.00459,1e-05,0.66588]
[1778457689646,42.5,82278.27,1000.3,0.00459,1e-05,0.66582]
[1778457690827,42.5,82278.31,1000.3,0.00459,1e-05,0.66585]
[1778457693732,42.5,82281.89,1000.3,0.0046,1e-05,0.66746]
[1778457694255,42.5,82281.89,1000.3,0.0046,1e-05,0.66746]
[1778457696009,42.5,82281.87,1000.3,0.0046,1e-05,0.66744]
[1778457696940,42.5,82285.87,1000.3,0.00463,1e-05,0.67077]
[1778457697760,42.5,82286.21,1000.3,0.00463,1e-05,0.67106]
[1778457699740,42.5,82285.48,1000.3,0.00462,1e-05,0.67045]
[1778457701067,42.5,82285.68,1000.3,0.00463,1e-05,0.67061]
[1778457701302,42.5,82285.68,1000.3,0.00463,1e-05,0.67061]
[1778457703419,42.5,82273.53,1000.3,0.00455,1e-05,0.66054]
[1778457704072,42.5,82273.53,1000.3,0.00455,1e-05,0.66054]
[1778457710511,42.5,82270.92,1000.3,0.00453,1e-05,0.65839]
[1778457711518,42.5,82244.75,1000.3,0.00437,1e-05,0.63719]
[1778457717329,42.5,82237.66,1000.3,0.00433,1e-05,0.63154]
[1778457717478,42.5,82236.8,1000.3,0.00432,1e-05,0.63086]
[1778457722595,42.5,82223.62,1000.3,0.00424,1e-05,0.62049]
[1778457723924,42.5,82223.62,1000.3,0.00424,1e-05,0.62049]
[1778457725357,42.5,82224.88,1000.3,0.00425,1e-05,0.62148]
[1778457727053,42.5,82225.34,1000.3,0.00425,1e-05,0.62184]
[1778457727872,42.5,82224.72,1000.3,0.00425,1e-05,0.62135]
[1778457732884,42.5,82223.38,1000.3,0.00424,1e-05,0.62031]
[1778457733733,42.5,82212.44,1000.3,0.00418,1e-05,0.61181]
[1778457733938,42.5,82212.44,1000.3,0.00418,1e-05,0.61181]
[1778457733941,42.5,82212.44,1000.3,0.00418,1e-05,0.61181]
[1778457736042,42.5,82209.19,1000.3,0.00416,1e-05,0.60931]
[1778457736832,42.5,82208.03,1000.3,0.00415,1e-05,0.60841]
[1778457738979,42.5,82202.15,1000.3,0.00412,1e-05,0.60391]
[1778457738986,42.5,82202.15,1000.3,0.00412,1e-05,0.60391]
[1778457739094,42.5,82202.15,1000.3,0.00412,1e-05,0.60391]
[1778457739978,42.5,82201.78,1000.3,0.00412,1e-05,0.60363]
[1778457740030,42.5,82187.02,1000.3,0.00403,1e-05,0.59245]
[1778457740473,42.5,82187.02,1000.3,0.00403,1e-05,0.59245]
[1778457741123,42.5,82187.02,1000.3,0.00403,1e-05,0.59245]
[1778457741996,42.5,82181.55,1000.3,0.004,1e-05,0.58836]
[1778457742785,42.5,82180.85,1000.3,0.004,1e-05,0.58783]
[1778457748777,42.5,82179.57,1000.3,0.00399,1e-05,0.58688]
[1778457753163,42.5,82186.05,1000.3,0.00402,1e-05,0.59048]
[1778457753968,42.5,82189.7,1000.3,0.00404,1e-05,0.59322]
[1778457754567,42.5,82194.45,1000.3,0.00407,1e-05,0.5968]
[1778457754600,42.5,82194.45,1000.3,0.00407,1e-05,0.5968]
[1778457756098,42.5,82201.48,1000.3,0.00411,1e-05,0.60213]
[1778457756974,42.5,82208.21,1000.3,0.00415,1e-05,0.60728]
[1778457757043,42.5,82208.21,1000.3,0.00415,1e-05,0.60728]
[1778457757059,42.5,82208.21,1000.3,0.00415,1e-05,0.60728]
[1778457758535,42.5,82204.29,1000.3,0.00412,1e-05,0.60428]
[1778457759173,42.5,82204.29,1000.3,0.00412,1e-05,0.60428]
[1778457761952,42.5,82207.84,1000.3,0.00414,1e-05,0.60699]
[1778457762125,42.5,82207.84,1000.3,0.00414,1e-05,0.60699]
[1778457764123,42.5,82197.73,1000.3,0.00409,1e-05,0.59928]
[1778457764835,42.5,82196.06,1000.3,0.00408,1e-05,0.59802]
[1778457767615,42.5,82194.55,1000.3,0.00407,1e-05,0.59687]
[1778457768372,42.5,82194.55,1000.3,0.00407,1e-05,0.59687]
[1778457769276,42.5,82184.58,1000.3,0.00401,1e-05,0.58938]
[1778457769419,42.5,82184.58,1000.3,0.00401,1e-05,0.58938]
[1778457769601,42.5,82186.19,1000.3,0.00402,1e-05,0.59058]
[1778457769899,42.5,82186.19,1000.3,0.00402,1e-05,0.59058]
[1778457773070,42.5,82201.68,1000.3,0.00411,1e-05,0.60229]
[1778457773878,42.5,82201.67,1000.3,0.00411,1e-05,0.60228]
[1778457774434,42.5,82201.67,1000.3,0.00411,1e-05,0.60228]
[1778457775067,42.5,82201.22,1000.3,0.00411,1e-05,0.60194]
[1778457776056,42.5,82201.17,1000.3,0.0041,1e-05,0.6019]
[1778457777261,42.5,82200.78,1000.3,0.0041,1e-05,0.6016]
[1778457781826,42.5,82210.08,1000.3,0.00416,1e-05,0.60871]
[1778457782039,42.5,82210.08,1000.3,0.00416,1e-05,0.60871]
[1778457785043,42.5,82196.1,1000.3,0.00408,1e-05,0.59805]
[1778457790071,42.5,82194.81,1000.3,0.00407,1e-05,0.59707]
[1778457793014,42.5,82196.65,1000.3,0.00408,1e-05,0.59846]
[1778457793839,42.5,82199.26,1000.3,0.00409,1e-05,0.60044]
[1778457794492,42.5,82200.45,1000.3,0.0041,1e-05,0.60135]
[1778457797702,42.5,82198.36,1000.3,0.00409,1e-05,0.59976]
[1778457799039,42.5,82198.05,1000.3,0.00409,1e-05,0.59953]
[1778457799933,42.5,82198.17,1000.3,0.00409,1e-05,0.59962]
[1778457805179,42.5,82190.85,1000.3,0.00405,1e-05,0.59408]
[1778457805951,42.5,82190.85,1000.3,0.00405,1e-05,0.59408]
[1778457806280,42.5,82190.85,1000.3,0.00405,1e-05,0.59408]
[1778457806370,42.5,82190.85,1000.3,0.00405,1e-05,0.59408]
[1778457806558,42.5,82190.76,1000.3,0.00405,1e-05,0.59401]
[1778457807542,42.5,82184.23,1000.3,0.00401,1e-05,0.58911]
[1778457808229,42.5,82184.23,1000.3,0.00401,1e-05,0.58911]
[1778457811820,42.5,82181.55,1000.3,0.00399,1e-05,0.58587]
[1778457811850,42.5,82181.55,1000.3,0.00399,1e-05,0.58587]
[1778457812349,42.5,82181.55,1000.3,0.00399,1e-05,0.58587]
[1778457816257,42.5,82139.98,1000.3,0.00376,1e-05,0.55562]
[1778457819075,42.5,82135.42,1000.3,0.00373,1e-05,0.55238]
[1778457819160,42.5,82135.42,1000.3,0.00373,1e-05,0.55238]
[1778457819976,42.5,82135.12,1000.3,0.00373,1e-05,0.55217]
[1778457821069,42.5,82134.17,1000.3,0.00373,1e-05,0.5515]
[1778457821292,42.5,82148.03,1000.3,0.0038,1e-05,0.56137]
[1778457823028,42.5,82151.91,1000.3,0.00382,1e-05,0.56416]
[1778457823070,42.5,82151.91,1000.3,0.00382,1e-05,0.56416]
[1778457830013,42.5,82150.73,1000.3,0.00382,1e-05,0.56331]
[1778457830787,42.5,82150.66,1000.3,0.00382,1e-05,0.56326]
[1778457835514,42.5,82148.12,1000.3,0.0038,1e-05,0.56143]
[1778457836102,42.5,82148.12,1000.3,0.0038,1e-05,0.56143]
[1778457841433,42.5,82150.33,1000.3,0.00381,1e-05,0.56302]
[1778457842391,42.5,82150.33,1000.3,0.00381,1e-05,0.56302]
[1778457842400,42.5,82150.33,1000.3,0.00381,1e-05,0.56302]
[1778457843278,42.5,82148.69,1000.3,0.0038,1e-05,0.56184]
[1778457843500,42.5,82131.31,1000.3,0.00371,1e-05,0.54948]
[1778457843550,42.5,82131.31,1000.3,0.00371,1e-05,0.54948]
[1778457845161,42.5,82124.02,1000.3,0.00367,1e-05,0.54436]
[1778457845823,42.5,82122.97,1000.3,0.00367,1e-05,0.54363]
[1778457847149,42.5,82118.02,1000.3,0.00364,1e-05,0.54018]
[1778457847330,42.5,82118.02,1000.3,0.00364,1e-05,0.54018]
[1778457851766,42.5,82109.68,1000.3,0.0036,1e-05,0.53441]
[1778457851773,42.5,82109.68,1000.3,0.0036,1e-05,0.53441]
[1778457861597,42.5,82096.86,1000.3,0.00354,1e-05,0.52565]
[1778457861666,42.5,82096.86,1000.3,0.00354,1e-05,0.52565]
[1778457864810,42.5,82099.77,1000.3,0.00355,1e-05,0.52763]
[1778457865583,42.5,82098.73,1000.3,0.00354,1e-05,0.52692]
[1778457870056,42.5,82098.52,1000.3,0.00354,1e-05,0.52678]
[1778457870108,42.5,82098.52,1000.3,0.00354,1e-05,0.52678]
[1778457871834,42.5,82094.69,1000.3,0.00352,1e-05,0.52418]
[1778457871983,42.5,82094.69,1000.3,0.00352,1e-05,0.52418]
[1778457877046,42.5,82092.55,1000.3,0.00351,0.0,0.5216]
[1778457877857,42.5,82092.21,1000.3,0.0035,0.0,0.52137]
[1778457883110,42.5,82090.05,1000.3,0.00349,0.0,0.51991]
[1778457883159,42.5,82090.05,1000.3,0.00349,0.0,0.51991]
[1778457886479,42.5,82077.86,1000.3,0.00343,0.0,0.51177]
[1778457886486,42.5,82077.86,1000.3,0.00343,0.0,0.51177]
[1778457888768,42.5,82092.23,1000.3,0.0035,0.0,0.52138]
[1778457893203,42.5,82092.51,1000.3,0.00351,0.0,0.52157]
[1778457893933,42.5,82090.48,1000.3,0.0035,0.0,0.5202]
[1778457899845,42.5,82082.16,1000.3,0.00345,0.0,0.51463]
[1778457900602,42.5,82082.16,1000.3,0.00345,0.0,0.51463]
[1778457900766,42.5,82082.16,1000.3,0.00345,0.0,0.51463]
[1778457901139,42.5,82082.16,1000.3,0.00345,0.0,0.51463]
[1778457902026,42.5,82087.81,1000.3,0.00348,0.0,0.51841]
[1778457903628,42.5,82099.96,1000.3,0.00354,1e-05,0.52661]
[1778457904265,42.5,82099.96,1000.3,0.00354,1e-05,0.52661]
[1778457910086,42.5,82097.1,1000.3,0.00353,1e-05,0.52467]
[1778457911922,42.5,82107.99,1000.3,0.00358,1e-05,0.5321]
[1778457911974,42.5,82107.99,1000.3,0.00358,1e-05,0.5321]
[1778457913353,42.5,82107.39,1000.3,0.00358,1e-05,0.53169]
[1778457913404,42.5,82107.39,1000.3,0.00358,1e-05,0.53169]
[1778457913457,42.5,82107.39,1000.3,0.00358,1e-05,0.53169]
[1778457914088,42.5,82102.5,1000.3,0.00356,1e-05,0.52834]
[1778457914877,42.5,82093.29,1000.3,0.00351,1e-05,0.5221]
[1778457919999,42.5,82084.69,1000.3,0.00347,0.0,0.51632]
[1778457921868,42.5,82085.49,1000.3,0.00347,0.0,0.51686]
[1778457922459,42.5,82085.49,1000.3,0.00347,0.0,0.51686]
[1778457922616,42.5,82085.28,1000.3,0.00347,0.0,0.51672]
[1778457923248,42.5,82085.28,1000.3,0.00347,0.0,0.51672]
[1778457923975,42.5,82087.48,1000.3,0.00348,0.0,0.51819]
[1778457924621,42.5,82084.58,1000.3,0.00347,0.0,0.51625]
[1778457927497,42.5,82071.91,1000.3,0.0034,0.0,0.50784]
[1778457928079,42.5,82071.26,1000.3,0.0034,0.0,0.50741]
[1778457929141,42.5,82069.76,1000.3,0.00339,0.0,0.50642]
[1778457929411,42.5,82069.76,1000.3,0.00339,0.0,0.50642]
[1778457932606,42.5,82072.9,1000.3,0.0034,0.0,0.50738]
[1778457933526,42.5,82072.9,1000.3,0.0034,0.0,0.50738]
[1778457939144,42.5,82082.18,1000.3,0.00345,0.0,0.51352]
[1778457943728,42.5,82091.94,1000.3,0.0035,0.0,0.52005]
[1778457943956,42.5,82091.94,1000.3,0.0035,0.0,0.52005]
[1778457948001,42.5,82109.39,1000.3,0.00358,1e-05,0.5319]
[1778457948758,42.5,82108.28,1000.3,0.00358,1e-05,0.53114]
[1778457950123,42.5,82099.98,1000.3,0.00354,1e-05,0.52548]
[1778457950296,42.5,82099.98,1000.3,0.00354,1e-05,0.52548]
[1778457950301,42.5,82099.98,1000.3,0.00354,1e-05,0.52548]
[1778457950330,42.5,82099.98,1000.3,0.00354,1e-05,0.52548]
[1778457952326,42.5,82091.41,1000.3,0.00349,0.0,0.5197]
[1778457953059,42.5,82090.71,1000.3,0.00349,0.0,0.51922]
[1778457955517,42.5,82090.6,1000.3,0.00349,0.0,0.51915]
[1778457955714,42.5,82090.37,1000.3,0.00349,0.0,0.519]
[1778457961304,42.5,82084.26,1000.3,0.00346,0.0,0.51491]
[1778457966342,42.5,82072.83,1000.3,0.0034,0.0,0.50733]
[1778457967692,42.5,82072.83,1000.3,0.0034,0.0,0.50733]
[1778457968720,42.5,82064.03,1000.3,0.00336,0.0,0.50157]
[1778457968740,42.5,82064.03,1000.3,0.00336,0.0,0.50157]
[1778457969319,42.5,82064.03,1000.3,0.00336,0.0,0.50157]
[1778457969988,42.5,82068.78,1000.3,0.00338,0.0,0.50467]
[1778457971930,42.5,82069.76,1000.3,0.00339,0.0,0.50531]
[1778457974052,42.5,82059.02,1000.3,0.00333,0.0,0.49831]
[1778457974985,42.5,82057.13,1000.3,0.00333,0.0,0.49708]
[1778457975812,42.5,82055.34,1000.3,0.00332,0.0,0.49593]
[1778457976127,42.5,82055.34,1000.3,0.00332,0.0,0.49593]
[1778457977901,42.5,82056.08,1000.3,0.00332,0.0,0.4964]
[1778457979071,42.5,82056.84,1000.3,0.00332,0.0,0.4969]
[1778457982000,42.5,82053.87,1000.3,0.00331,0.0,0.49498]
[1778457982083,42.5,82053.87,1000.3,0.00331,0.0,0.49498]
[1778457982261,42.5,82053.87,1000.3,0.00331,0.0,0.49498]
[1778457982318,42.5,82053.87,1000.3,0.00331,0.0,0.49498]
[1778457985022,42.5,82052.97,1000.3,0.00331,0.0,0.4944]
[1778457985269,42.5,82052.97,1000.3,0.00331,0.0,0.4944]
[1778457987203,42.5,82049.81,1000.3,0.00329,0.0,0.49237]
[1778457988054,42.5,82039.45,1000.3,0.00324,0.0,0.48575]
[1778457993538,42.5,82023.02,1000.3,0.00316,0.0,0.47437]
[1778457993847,42.5,82023.02,1000.3,0.00316,0.0,0.47437]
[1778457994755,42.5,82020.03,1000.3,0.00315,0.0,0.47251]
[1778457995457,42.5,82020.03,1000.3,0.00315,0.0,0.47251]
[1778457996296,42.5,82019.8,1000.3,0.00314,0.0,0.47237]
[1778457997872,42.5,82019.54,1000.3,0.00314,0.0,0.47221]
[1778457997931,42.5,82019.54,1000.3,0.00314,0.0,0.47221]
[1778457999837,42.5,82011.56,1000.3,0.00311,0.0,0.46729]
[1778458000332,42.5,82011.56,1000.3,0.00311,0.0,0.46729]
[1778458000693,42.5,82011.56,1000.3,0.00311,0.0,0.46729]
[1778458001920,42.5,82001.47,1000.3,0.00306,0.0,0.46113]
[1778458004056,42.5,82005.77,1000.3,0.00308,0.0,0.46374]
[1778458005428,42.5,82007.12,1000.3,0.00309,0.0,0.46457]
[1778458006160,42.5,82008.33,1000.3,0.00309,0.0,0.46531]
[1778458006924,42.5,82005.21,1000.3,0.00308,0.0,0.4634]
[1778458008297,42.5,82007.56,1000.3,0.00309,0.0,0.46484]
[1778458008557,42.5,82007.56,1000.3,0.00309,0.0,0.46484]
[1778458009061,42.5,82004.29,1000.3,0.00308,0.0,0.46284]
[1778458009995,42.5,82003.06,1000.3,0.00307,0.0,0.46209]
[1778458015107,42.5,81999.69,1000.3,0.00305,0.0,0.46005]
[1778458016070,42.5,82002.62,1000.3,0.00307,0.0,0.46183]
[1778458019817,42.5,82000.28,1000.3,0.00306,0.0,0.46041]
[1778458020297,42.5,82000.28,1000.3,0.00306,0.0,0.46041]
[1778458025786,42.5,82003.83,1000.3,0.00307,0.0,0.46256]
[1778458026647,42.5,82003.83,1000.3,0.00307,0.0,0.46256]
[1778458027295,42.5,82006.6,1000.3,0.00309,0.0,0.46425]
[1778458027934,42.5,82007.9,1000.3,0.00309,0.0,0.46505]
[1778458028528,42.5,82007.9,1000.3,0.00309,0.0,0.46505]
[1778458028640,42.5,82007.9,1000.3,0.00309,0.0,0.46505]
[1778458029059,42.5,82007.36,1000.3,0.00309,0.0,0.46472]
[1778458029606,42.5,82007.36,1000.3,0.00309,0.0,0.46472]
[1778458032104,42.5,82001.22,1000.3,0.00306,0.0,0.46098]
[1778458032707,42.5,82001.22,1000.3,0.00306,0.0,0.46098]
[1778458038856,42.5,81998.07,1000.3,0.00305,0.0,0.45907]
[1778458041424,42.5,81998.13,1000.3,0.00305,0.0,0.45911]
[1778458043033,42.5,81997.38,1000.3,0.00304,0.0,0.45865]
[1778458043787,42.5,81997.38,1000.3,0.00304,0.0,0.45865]
[1778458043841,42.5,81997.35,1000.3,0.00304,0.0,0.45863]
[1778458043895,42.5,81997.35,1000.3,0.00304,0.0,0.45863]
[1778458043951,42.5,81997.35,1000.3,0.00304,0.0,0.45863]
[1778458046008,42.5,81988.16,1000.3,0.003,0.0,0.45311]
[1778458046748,42.5,81988.16,1000.3,0.003,0.0,0.45311]
[1778458054968,42.5,81984.26,1000.3,0.00298,0.0,0.44977]
[1778458057413,42.5,81983.17,1000.3,0.00298,0.0,0.44912]
[1778458057557,42.5,81983.17,1000.3,0.00298,0.0,0.44912]
[1778458059018,42.5,81981.86,1000.3,0.00297,0.0,0.44835]
[1778458060679,42.5,81973.3,1000.3,0.00293,0.0,0.4433]
[1778458061327,42.5,81972.12,1000.3,0.00293,0.0,0.44261]
[1778458062016,42.5,81970.03,1000.3,0.00292,0.0,0.44138]
[1778458062839,42.5,81972.11,1000.3,0.00293,0.0,0.4426]
[1778458063678,42.5,81972.11,1000.3,0.00293,0.0,0.4426]
[1778458067932,42.5,81977.38,1000.3,0.00295,0.0,0.4457]
[1778458068045,42.5,81977.38,1000.3,0.00295,0.0,0.4457]
[1778458072088,42.5,81992.15,1000.3,0.00301,0.0,0.45448]
[1778458076412,42.5,81990.89,1000.3,0.00301,0.0,0.45372]
[1778458076452,42.5,81990.89,1000.3,0.00301,0.0,0.45372]
[1778458080208,42.5,81978.7,1000.3,0.00296,0.0,0.44648]
[1778458080826,42.5,81978.63,1000.3,0.00296,0.0,0.44644]
[1778458080867,42.5,81978.63,1000.3,0.00296,0.0,0.44644]
[1778458082253,42.5,81980.09,1000.3,0.00296,0.0,0.4473]
[1778458084179,42.5,81964.71,1000.3,0.0029,0.0,0.43828]
[1778458089235,42.5,81957.58,1000.3,0.00287,0.0,0.43416]
[1778458090088,42.5,81964.74,1000.3,0.0029,0.0,0.4383]
[1778458090820,42.5,81964.74,1000.3,0.0029,0.0,0.4383]
[1778458090853,42.5,81963.64,1000.3,0.00289,0.0,0.43766]
[1778458094210,42.5,81975.38,1000.3,0.00294,0.0,0.44452]
[1778458094988,42.5,81975.78,1000.3,0.00294,0.0,0.44476]
[1778458097480,42.5,81978.17,1000.3,0.00295,0.0,0.44616]
[1778458097504,42.5,81978.17,1000.3,0.00295,0.0,0.44616]
[1778458100085,42.5,81991.67,1000.3,0.00301,0.0,0.45419]
[1778458100972,42.5,81991.28,1000.3,0.00301,0.0,0.45396]
[1778458102569,42.5,81992.64,1000.3,0.00302,0.0,0.45477]
[1778458103261,42.5,81992.56,1000.3,0.00302,0.0,0.45472]
[1778458104083,42.5,81992.6,1000.3,0.00302,0.0,0.45475]
[1778458104946,42.5,81992.93,1000.3,0.00302,0.0,0.45495]
[1778458105778,42.5,81992.93,1000.3,0.00302,0.0,0.45495]
[1778458106459,42.5,81992.89,1000.3,0.00302,0.0,0.45492]
[1778458107900,42.5,81992.99,1000.3,0.00302,0.0,0.45498]
[1778458108045,42.5,81992.99,1000.3,0.00302,0.0,0.45498]
[1778458110365,42.5,82007.96,1000.3,0.00308,0.0,0.46404]
[1778458111055,42.5,82007.96,1000.3,0.00308,0.0,0.46404]
[1778458111096,42.5,82007.96,1000.3,0.00308,0.0,0.46404]
[1778458114393,42.5,82023.92,1000.3,0.00315,0.0,0.47281]
[1778458115187,42.5,82023.92,1000.3,0.00315,0.0,0.47281]
[1778458115208,42.5,82023.92,1000.3,0.00315,0.0,0.47281]
[1778458117502,42.5,82036.85,1000.3,0.00321,0.0,0.48089]
[1778458118262,42.5,82038.35,1000.3,0.00322,0.0,0.48184]
[1778458123456,42.5,82030.29,1000.3,0.00318,0.0,0.47678]
[1778458128491,42.5,82043.23,1000.3,0.00324,0.0,0.48492]
[1778458131972,42.5,82043.71,1000.3,0.00324,0.0,0.48523]
[1778458132773,42.5,82043.71,1000.3,0.00324,0.0,0.48523]
[1778458138742,42.5,82042.26,1000.3,0.00323,0.0,0.48431]
[1778458139451,42.5,82043.22,1000.3,0.00324,0.0,0.48492]
[1778458144177,42.5,82033.76,1000.3,0.00319,0.0,0.47895]
[1778458144331,42.5,82033.76,1000.3,0.00319,0.0,0.47895]
[1778458144591,42.5,82033.76,1000.3,0.00319,0.0,0.47895]
[1778458145025,42.5,82027.92,1000.3,0.00317,0.0,0.4753]
[1778458145306,42.5,82027.92,1000.3,0.00317,0.0,0.4753]
[1778458148636,42.5,82012.43,1000.3,0.0031,0.0,0.46573]
[1778458153671,42.5,82013.72,1000.3,0.0031,0.0,0.46652]
[1778458157879,42.5,82012.26,1000.3,0.0031,0.0,0.46563]
[1778458160720,42.5,81993.23,1000.3,0.00301,0.0,0.4541]
[1778458165757,42.5,81993.52,1000.3,0.00301,0.0,0.45428]
[1778458170792,42.5,82002.48,1000.3,0.00305,0.0,0.45967]
[1778458175827,42.5,82000.16,1000.3,0.00304,0.0,0.45724]
[1778458180934,42.5,81994.05,1000.3,0.00301,0.0,0.45357]
[1778458186904,42.5,81993.26,1000.3,0.00301,0.0,0.4531]
[1778458191028,42.5,81987.96,1000.3,0.00298,0.0,0.44994]
[1778458191842,42.5,81987.96,1000.3,0.00298,0.0,0.44994]
[1778458192319,42.5,81987.64,1000.3,0.00298,0.0,0.44975]
[1778458194422,42.5,81986.06,1000.3,0.00298,0.0,0.44881]
[1778458195106,42.5,81985.83,1000.3,0.00297,0.0,0.44867]
[1778458198987,42.5,81975.72,1000.3,0.00293,0.0,0.44271]
[1778458199832,42.5,81975.72,1000.3,0.00293,0.0,0.44271]
[1778458200609,42.5,81970.17,1000.3,0.00291,0.0,0.43947]
[1778458200616,42.5,81970.17,1000.3,0.00291,0.0,0.43947]
[1778458201875,42.5,81965.99,1000.3,0.00289,0.0,0.43704]
[1778458201887,42.5,81965.99,1000.3,0.00289,0.0,0.43704]
[1778458202011,42.5,81984.54,1000.3,0.00297,0.0,0.44791]
[1778458206822,42.5,81979.68,1000.3,0.00295,0.0,0.44504]
[1778458207298,42.5,81980.78,1000.3,0.00295,0.0,0.44569]
[1778458208820,42.5,81979.1,1000.3,0.00295,0.0,0.4447]
[1778458209394,42.5,81980.59,1000.3,0.00295,0.0,0.44557]
[1778458211919,42.5,81982.8,1000.3,0.00296,0.0,0.44688]
[1778458212786,42.5,81983.51,1000.3,0.00296,0.0,0.4473]
[1778458214852,42.5,81984.16,1000.3,0.00297,0.0,0.44768]
[1778458215043,42.5,81988.03,1000.3,0.00298,0.0,0.44998]
[1778458218119,42.5,81988.15,1000.3,0.00298,0.0,0.45005]
[1778458219077,42.5,81988.49,1000.3,0.00299,0.0,0.45025]
[1778458222129,42.5,81988.5,1000.3,0.00299,0.0,0.45026]
[1778458222853,42.5,81988.5,1000.3,0.00299,0.0,0.45026]
[1778458225343,42.5,81993.92,1000.3,0.00301,0.0,0.45349]
[1778458226192,42.5,81995.4,1000.3,0.00302,0.0,0.45438]
[1778458232220,42.5,81988.41,1000.3,0.00298,0.0,0.44919]
[1778458235323,42.5,81987.68,1000.3,0.00298,0.0,0.44876]
[1778458242290,42.5,81978.32,1000.3,0.00294,0.0,0.44323]
[1778458243149,42.5,81978.32,1000.3,0.00294,0.0,0.44323]
[1778458243732,42.5,81978.32,1000.3,0.00294,0.0,0.44323]
[1778458248566,42.5,81983.37,1000.3,0.00296,0.0,0.4462]
[1778458249240,42.5,81983.03,1000.3,0.00296,0.0,0.446]
[1778458250852,42.5,81982.53,1000.3,0.00295,0.0,0.44571]
[1778458251685,42.5,81984.34,1000.3,0.00296,0.0,0.44678]
[1778458253975,42.5,81983.65,1000.3,0.00296,0.0,0.44637]
[1778458254754,42.5,81983.37,1000.3,0.00296,0.0,0.4462]
[1778458259742,42.5,81991.82,1000.3,0.00299,0.0,0.45122]
[1778458260372,42.5,81991.28,1000.3,0.00299,0.0,0.4509]
[1778458261124,42.5,81991.28,1000.3,0.00299,0.0,0.4509]
[1778458262211,42.5,81991.69,1000.3,0.00299,0.0,0.45114]
[1778458265405,42.5,81990.23,1000.3,0.00299,0.0,0.45027]
[1778458266089,42.5,81989.41,1000.3,0.00298,0.0,0.44978]
[1778458266942,42.5,81989.41,1000.3,0.00298,0.0,0.44978]
[1778458267510,42.5,81991.09,1000.3,0.00299,0.0,0.45078]
[1778458269443,42.5,81990.14,1000.3,0.00299,0.0,0.45022]
[1778458269996,42.5,81990.14,1000.3,0.00299,0.0,0.45022]
[1778458271152,42.5,81989.74,1000.3,0.00298,0.0,0.44998]
[1778458271905,42.5,81989.74,1000.3,0.00298,0.0,0.44998]
[1778458273510,42.5,81975.29,1000.3,0.00292,0.0,0.44146]
[1778458276620,42.5,81973.43,1000.3,0.00291,0.0,0.44037]
[1778458277538,42.5,81973.48,1000.3,0.00291,0.0,0.4404]
[1778458278219,42.5,81973.44,1000.3,0.00291,0.0,0.44037]
[1778458279029,42.5,81973.44,1000.3,0.00291,0.0,0.44037]
[1778458284590,42.5,81994.18,1000.3,0.003,0.0,0.45263]
[1778458285729,42.5,81994.18,1000.3,0.003,0.0,0.45263]
[1778458285987,42.5,81994.18,1000.3,0.003,0.0,0.45263]
[1778458285746,42.5,82009.21,1000.3,0.00307,0.0,0.46169]
[1778458287493,42.5,82014.48,1000.3,0.00309,0.0,0.4649]
[1778458288155,42.5,82014.16,1000.3,0.00309,0.0,0.4647]
[1778458289073,42.5,82014.18,1000.3,0.00309,0.0,0.46472]
[1778458289897,42.5,82014.18,1000.3,0.00309,0.0,0.46472]
[1778458292707,42.5,82012.81,1000.3,0.00309,0.0,0.46388]
[1778458293441,42.5,82012.96,1000.3,0.00308,0.0,0.46293]
[1778458294617,42.5,82012.31,1000.3,0.00308,0.0,0.46253]
[1778458295442,42.5,82011.01,1000.3,0.00307,0.0,0.46174]
[1778458301709,42.5,82008.18,1000.3,0.00306,0.0,0.46003]
[1778458302940,42.5,82008.18,1000.3,0.00306,0.0,0.46003]
[1778458303686,42.5,82004.77,1000.3,0.00304,0.0,0.45796]
[1778458308503,42.5,82006.41,1000.3,0.00305,0.0,0.45895]
[1778458309968,42.5,82006.41,1000.3,0.00305,0.0,0.45895]
[1778458312885,42.5,82007.43,1000.3,0.00306,0.0,0.45957]
[1778458313649,42.5,82009.52,1000.3,0.00306,0.0,0.46084]
[1778458314979,42.5,82008.86,1000.3,0.00306,0.0,0.46044]
[1778458315523,42.5,82009.01,1000.3,0.00306,0.0,0.46053]
[1778458320844,42.5,82006.42,1000.3,0.00305,0.0,0.45896]
[1778458324078,42.5,82011.66,1000.3,0.00307,0.0,0.46214]
[1778458325020,42.5,82011.66,1000.3,0.00307,0.0,0.46214]
[1778458330917,42.5,82006.31,1000.3,0.00305,0.0,0.45889]
[1778458332078,42.5,82006.31,1000.3,0.00305,0.0,0.45889]
[1778458332831,42.5,82006.37,1000.3,0.00305,0.0,0.45893]
[1778458333956,42.5,82006.58,1000.3,0.00305,0.0,0.45906]
[1778458333963,42.5,82006.58,1000.3,0.00305,0.0,0.45906]
[1778458334897,42.5,82004.57,1000.3,0.00304,0.0,0.45784]
[1778458335183,42.5,82002.68,1000.3,0.00303,0.0,0.4567]
[1778458337314,42.5,81996.64,1000.3,0.00301,0.0,0.45307]
[1778458337730,42.5,81996.64,1000.3,0.00301,0.0,0.45307]
[1778458339785,42.5,81984.39,1000.3,0.00295,0.0,0.4458]
[1778458340582,42.5,81980.46,1000.3,0.00294,0.0,0.44348]
[1778458342268,42.5,81980.95,1000.3,0.00294,0.0,0.44377]
[1778458343885,42.5,81980.75,1000.3,0.00294,0.0,0.44365]
[1778458344654,42.5,81980.72,1000.3,0.00294,0.0,0.44364]
[1778458345318,42.5,81980.72,1000.3,0.00294,0.0,0.44364]
[1778458349380,42.5,81983.15,1000.3,0.00295,0.0,0.44506]
[1778458349755,42.5,81983.15,1000.3,0.00295,0.0,0.44506]
[1778458351312,42.5,81975.03,1000.3,0.00291,0.0,0.4393]
[1778458352111,42.5,81975.36,1000.3,0.00291,0.0,0.43949]
[1778458352999,42.5,81975.36,1000.3,0.00291,0.0,0.43949]
[1778458353077,42.5,81961.12,1000.3,0.00285,0.0,0.43126]
[1778458353889,42.5,81961.12,1000.3,0.00285,0.0,0.43126]
[1778458359115,42.5,81945.63,1000.3,0.00279,0.0,0.42245]
[1778458364640,42.5,81939.71,1000.3,0.00276,0.0,0.41913]
[1778458364900,42.5,81939.71,1000.3,0.00276,0.0,0.41913]
[1778458366477,42.5,81936.39,1000.3,0.00275,0.0,0.41728]
[1778458367022,42.5,81936.39,1000.3,0.00275,0.0,0.41728]
[1778458370438,42.5,81934.82,1000.3,0.00274,0.0,0.4164]
[1778458371408,42.5,81937.0,1000.3,0.00275,0.0,0.41762]
[1778458372283,42.5,81937.01,1000.3,0.00275,0.0,0.41762]
[1778458373029,42.5,81937.01,1000.3,0.00275,0.0,0.41762]
[1778458382064,42.5,81933.97,1000.3,0.00274,0.0,0.41593]
[1778458382858,42.5,81934.05,1000.3,0.00274,0.0,0.41597]
[1778458383433,42.5,81933.67,1000.3,0.00274,0.0,0.41576]
[1778458384165,42.5,81933.37,1000.3,0.00274,0.0,0.4156]
[1778458387457,42.5,81929.0,1000.3,0.00272,0.0,0.41317]
[1778458387747,42.5,81929.0,1000.3,0.00272,0.0,0.41317]
[1778458388307,42.5,81928.76,1000.3,0.00272,0.0,0.41304]
[1778458388886,42.5,81928.76,1000.3,0.00272,0.0,0.41304]
[1778458389138,42.5,81928.76,1000.3,0.00272,0.0,0.41304]
[1778458389228,42.5,81928.63,1000.3,0.00272,0.0,0.41297]
[1778458394362,42.5,81932.7,1000.3,0.00273,0.0,0.41522]
[1778458399397,42.5,81927.68,1000.3,0.00271,0.0,0.41244]
[1778458400293,42.5,81927.68,1000.3,0.00271,0.0,0.41244]
[1778458401071,42.5,81927.68,1000.3,0.00271,0.0,0.41244]
[1778458402626,42.5,81917.0,1000.3,0.00267,0.0,0.40659]
[1778458402751,42.5,81917.0,1000.3,0.00267,0.0,0.40659]
[1778458404685,42.5,81924.98,1000.3,0.0027,0.0,0.41096]
[1778458405005,42.5,81924.98,1000.3,0.0027,0.0,0.41096]
[1778458411025,42.5,81927.26,1000.3,0.00271,0.0,0.41221]
[1778458411819,42.5,81928.54,1000.3,0.00271,0.0,0.41197]
[1778458412623,42.5,81929.61,1000.3,0.00272,0.0,0.41256]
[1778458414069,42.5,81929.13,1000.3,0.00271,0.0,0.41229]
[1778458419538,42.5,81925.44,1000.3,0.0027,0.0,0.41026]
[1778458421945,42.5,81924.57,1000.3,0.0027,0.0,0.40978]
[1778458422699,42.5,81924.37,1000.3,0.00269,0.0,0.40967]
[1778458424923,42.5,81923.06,1000.3,0.00269,0.0,0.40895]
[1778458425075,42.5,81923.06,1000.3,0.00269,0.0,0.40895]
[1778458428019,42.5,81915.63,1000.3,0.00266,0.0,0.4049]
[1778458429056,42.5,81917.08,1000.3,0.00267,0.0,0.40569]
[1778458429209,42.5,81919.03,1000.3,0.00267,0.0,0.40675]
[1778458429927,42.5,81919.03,1000.3,0.00267,0.0,0.40675]
[1778458431916,42.5,81921.65,1000.3,0.00268,0.0,0.40818]
[1778458431947,42.5,81921.65,1000.3,0.00268,0.0,0.40818]
[1778458434671,42.5,81917.3,1000.3,0.00267,0.0,0.40581]
[1778458435462,42.5,81917.16,1000.3,0.00267,0.0,0.40573]
[1778458436045,42.5,81917.16,1000.3,0.00267,0.0,0.40573]
[1778458436052,42.5,81917.16,1000.3,0.00267,0.0,0.40573]
[1778458436227,42.5,81916.76,1000.3,0.00266,0.0,0.40552]
[1778458436320,42.5,81916.76,1000.3,0.00266,0.0,0.40552]
[1778458437074,42.5,81916.76,1000.3,0.00266,0.0,0.40552]
[1778458439465,42.5,81909.2,1000.3,0.00263,0.0,0.40142]
[1778458441147,42.5,81908.55,1000.3,0.00263,0.0,0.40107]
[1778458441991,42.5,81907.96,1000.3,0.00263,0.0,0.40075]
[1778458447737,42.5,81909.12,1000.3,0.00263,0.0,0.40138]
[1778458452772,42.5,81906.94,1000.3,0.00263,0.0,0.4002]
[1778458454807,42.5,81906.41,1000.3,0.00262,0.0,0.39992]
[1778458455515,42.5,81905.02,1000.3,0.00262,0.0,0.39917]
[1778458460829,42.5,81896.43,1000.3,0.00259,0.0,0.39459]
[1778458461934,42.5,81896.43,1000.3,0.00259,0.0,0.39459]
[1778458462781,42.5,81893.66,1000.3,0.00258,0.0,0.39312]
[1778458467880,42.5,81893.66,1000.3,0.00258,0.0,0.39312]
[1778458469325,42.5,81892.67,1000.3,0.00257,0.0,0.39259]
[1778458470223,42.5,81892.67,1000.3,0.00257,0.0,0.39259]
[1778458470932,42.5,81892.2,1000.3,0.00257,0.0,0.39234]
[1778458470956,42.5,81892.2,1000.3,0.00257,0.0,0.39234]
[1778458471013,42.5,81892.2,1000.3,0.00257,0.0,0.39234]
[1778458471232,42.5,81892.2,1000.3,0.00257,0.0,0.39234]
[1778458471922,42.5,81891.32,1000.3,0.00256,0.0,0.39096]
[1778458478196,42.5,81887.4,1000.3,0.00255,0.0,0.3889]
[1778458478539,42.5,81886.96,1000.3,0.00254,0.0,0.38867]
[1778458479055,42.5,81886.96,1000.3,0.00254,0.0,0.38867]
[1778458479378,42.5,81885.86,1000.3,0.00254,0.0,0.3881]
[1778458482692,42.5,81878.2,1000.3,0.00251,0.0,0.3841]
[1778458482848,42.5,81878.2,1000.3,0.00251,0.0,0.3841]
[1778458485217,42.5,81887.9,1000.3,0.00255,0.0,0.38916]
[1778458487043,42.5,81886.79,1000.3,0.00254,0.0,0.38858]
[1778458487288,42.5,81886.24,1000.3,0.00254,0.0,0.38829]
[1778458491874,42.5,81884.62,1000.3,0.00254,0.0,0.38745]
[1778458492463,42.5,81884.07,1000.3,0.00253,0.0,0.38716]
[1778458493057,42.5,81884.07,1000.3,0.00253,0.0,0.38716]
[1778458493924,42.5,81875.67,1000.3,0.0025,0.0,0.38279]
[1778458496574,42.5,81873.32,1000.3,0.00249,0.0,0.38157]
[1778458498002,42.5,81869.08,1000.3,0.00248,0.0,0.37939]
[1778458499992,42.5,81871.37,1000.3,0.00249,0.0,0.38057]
[1778458501041,42.5,81871.54,1000.3,0.00249,0.0,0.38066]
[1778458502697,42.5,81862.51,1000.3,0.00245,0.0,0.37603]
[1778458503468,42.5,81858.08,1000.3,0.00244,0.0,0.37378]
[1778458504970,42.5,81858.94,1000.3,0.00244,0.0,0.37421]
[1778458505378,42.5,81855.08,1000.3,0.00243,0.0,0.37226]
[1778458505680,42.5,81855.08,1000.3,0.00243,0.0,0.37226]
[1778458506450,42.5,81861.38,1000.3,0.00245,0.0,0.37545]
[1778458508383,42.5,81851.65,1000.3,0.00241,0.0,0.37053]
[1778458508868,42.5,81851.65,1000.3,0.00241,0.0,0.37053]
[1778458509134,42.5,81851.65,1000.3,0.00241,0.0,0.37053]
[1778458509626,42.5,81850.84,1000.3,0.00241,0.0,0.37012]
[1778458511625,42.5,81849.93,1000.3,0.00241,0.0,0.36967]
[1778458511663,42.5,81849.93,1000.3,0.00241,0.0,0.36967]
[1778458514957,42.5,81861.15,1000.3,0.00245,0.0,0.37534]
[1778458515002,42.5,81861.15,1000.3,0.00245,0.0,0.37534]
[1778458517974,42.5,81846.39,1000.3,0.0024,0.0,0.36789]
[1778458518711,42.5,81844.54,1000.3,0.00239,0.0,0.36697]
[1778458520284,42.5,81845.44,1000.3,0.00239,0.0,0.36742]
[1778458520946,42.5,81840.86,1000.3,0.00238,0.0,0.36513]
[1778458522286,42.5,81806.13,1000.3,0.00226,0.0,0.34823]
[1778458524118,42.5,81802.4,1000.3,0.00224,0.0,0.34645]
[1778458524660,42.5,81802.4,1000.3,0.00224,0.0,0.34645]
[1778458525095,42.5,81802.4,1000.3,0.00224,0.0,0.34645]
[1778458526084,42.5,81798.1,1000.3,0.00223,0.0,0.34442]
[1778458526559,42.5,81788.69,1000.3,0.0022,0.0,0.34]
[1778458526962,42.5,81788.69,1000.3,0.0022,0.0,0.34]
[1778458533247,42.5,81786.89,1000.3,0.00219,0.0,0.33834]
[1778458534884,42.5,81788.01,1000.3,0.00219,0.0,0.33886]
[1778458535637,42.5,81790.62,1000.3,0.0022,0.0,0.34008]
[1778458536511,42.5,81792.52,1000.3,0.0022,0.0,0.34097]
[1778458537269,42.5,81792.52,1000.3,0.0022,0.0,0.34097]
[1778458540588,42.5,81787.45,1000.3,0.00219,0.0,0.3386]
[1778458540634,42.5,81787.45,1000.3,0.00219,0.0,0.3386]
[1778458541355,42.5,81778.9,1000.3,0.00216,0.0,0.33464]
[1778458541362,42.5,81778.9,1000.3,0.00216,0.0,0.33464]
[1778458545849,42.5,81771.87,1000.3,0.00214,0.0,0.33142]
[1778458545878,42.5,81771.87,1000.3,0.00214,0.0,0.33142]
[1778458545957,42.5,81758.44,1000.3,0.00209,0.0,0.32533]
[1778458546823,42.5,81758.44,1000.3,0.00209,0.0,0.32533]
[1778458547433,42.5,81746.41,1000.3,0.00206,0.0,0.31996]
[1778458547732,42.5,81746.41,1000.3,0.00206,0.0,0.31996]
[1778458547744,42.5,81746.41,1000.3,0.00206,0.0,0.31996]
[1778458547769,42.5,81746.41,1000.3,0.00206,0.0,0.31996]
[1778458547787,42.5,81746.41,1000.3,0.00206,0.0,0.31996]
[1778458551121,42.5,81744.81,1000.3,0.00205,0.0,0.31926]
[1778458551988,42.5,81742.59,1000.3,0.00204,0.0,0.31828]
[1778458557173,42.5,81739.61,1000.3,0.00204,0.0,0.31696]
[1778458557329,42.5,81739.61,1000.3,0.00204,0.0,0.31696]
[1778458558120,42.5,81741.33,1000.3,0.00204,0.0,0.31772]
[1778458559025,42.5,81744.61,1000.3,0.00205,0.0,0.31917]
[1778458562952,42.5,81740.93,1000.3,0.00204,0.0,0.31755]
[1778458563019,42.5,81740.93,1000.3,0.00204,0.0,0.31755]
[1778458563804,42.5,81740.39,1000.3,0.00204,0.0,0.31731]
[1778458564592,42.5,81734.72,1000.3,0.00202,0.0,0.31482]
[1778458569737,42.5,81738.85,1000.3,0.00203,0.0,0.31663]
[1778458570049,42.5,81738.85,1000.3,0.00203,0.0,0.31663]
[1778458570367,42.5,81733.77,1000.3,0.00202,0.0,0.31441]
[1778458571832,42.5,81729.2,1000.3,0.002,0.0,0.31242]
[1778458575673,42.5,81746.34,1000.3,0.00206,0.0,0.31993]
[1778458576406,42.5,81746.34,1000.3,0.00206,0.0,0.31993]
[1778458577173,42.5,81746.34,1000.3,0.00206,0.0,0.31993]
[1778458579972,42.5,81756.4,1000.3,0.00209,0.0,0.32442]
[1778458580107,42.5,81756.4,1000.3,0.00209,0.0,0.32442]
[1778458581342,42.5,81755.67,1000.3,0.00209,0.0,0.32409]
[1778458582350,42.5,81765.72,1000.3,0.00212,0.0,0.32862]
[1778458581720,42.5,81780.21,1000.3,0.00216,0.0,0.33525]
[1778458583474,42.5,81789.42,1000.3,0.00219,0.0,0.33952]
[1778458583864,42.5,81789.42,1000.3,0.00219,0.0,0.33952]
[1778458584600,42.5,81784.93,1000.3,0.00218,0.0,0.33743]
[1778458584686,42.5,81784.93,1000.3,0.00218,0.0,0.33743]
[1778458586760,42.5,81761.03,1000.3,0.0021,0.0,0.3265]
[1778458588661,42.5,81765.2,1000.3,0.00212,0.0,0.32838]
[1778458589339,42.5,81765.2,1000.3,0.00212,0.0,0.32838]
[1778458591668,42.5,81781.15,1000.3,0.00217,0.0,0.33568]
[1778458594177,42.5,81775.63,1000.3,0.00214,0.0,0.33233]
[1778458594187,42.5,81775.63,1000.3,0.00214,0.0,0.33233]
[1778458595825,42.5,81792.88,1000.3,0.0022,0.0,0.34032]
[1778458598951,42.5,81777.41,1000.3,0.00215,0.0,0.33315]
[1778458601453,42.5,81777.52,1000.3,0.00215,0.0,0.3332]
[1778458601666,42.5,81777.52,1000.3,0.00215,0.0,0.3332]
[1778458601959,42.5,81777.52,1000.3,0.00215,0.0,0.3332]
[1778458602885,42.5,81784.99,1000.3,0.00217,0.0,0.33664]
[1778458604685,42.5,81786.15,1000.3,0.00218,0.0,0.33718]
[1778458605914,42.5,81785.99,1000.3,0.00218,0.0,0.33711]
[1778458606576,42.5,81785.64,1000.3,0.00218,0.0,0.33695]
[1778458607365,42.5,81785.64,1000.3,0.00218,0.0,0.33695]
[1778458607453,42.5,81787.84,1000.3,0.00218,0.0,0.33797]
[1778458608979,42.5,81792.03,1000.3,0.0022,0.0,0.33992]
[1778458609396,42.5,81792.03,1000.3,0.0022,0.0,0.33992]
[1778458613748,42.5,81797.86,1000.3,0.00222,0.0,0.34265]
[1778458614455,42.5,81795.45,1000.3,0.00221,0.0,0.34152]
[1778458615254,42.5,81795.45,1000.3,0.00221,0.0,0.34152]
[1778458615261,42.5,81795.45,1000.3,0.00221,0.0,0.34152]
[1778458615843,42.5,81795.36,1000.3,0.00221,0.0,0.34148]
[1778458616282,42.5,81795.36,1000.3,0.00221,0.0,0.34148]
[1778458616568,42.5,81794.06,1000.3,0.0022,0.0,0.34087]
[1778458617887,42.5,81791.91,1000.3,0.0022,0.0,0.33986]
[1778458618758,42.5,81796.59,1000.3,0.00221,0.0,0.34206]
[1778458621436,42.5,81823.24,1000.3,0.0023,0.0,0.35477]
[1778458622080,42.5,81823.24,1000.3,0.0023,0.0,0.35477]
[1778458622399,42.5,81838.44,1000.3,0.00236,0.0,0.36221]
[1778458622932,42.5,81838.44,1000.3,0.00236,0.0,0.36221]
[1778458623362,42.5,81838.44,1000.3,0.00236,0.0,0.36221]
[1778458623425,42.5,81838.44,1000.3,0.00236,0.0,0.36221]
[1778458623713,42.5,81839.85,1000.3,0.00236,0.0,0.3629]
[1778458624037,42.5,81823.71,1000.3,0.0023,0.0,0.355]
[1778458624597,42.5,81823.71,1000.3,0.0023,0.0,0.355]
[1778458629912,42.5,81829.76,1000.3,0.00233,0.0,0.35794]
[1778458629923,42.5,81829.76,1000.3,0.00233,0.0,0.35794]
[1778458632871,42.5,81824.41,1000.3,0.00231,0.0,0.35534]
[1778458633541,42.5,81820.05,1000.3,0.00229,0.0,0.35323]
[1778458635051,42.5,81820.47,1000.3,0.00229,0.0,0.35343]
[1778458636483,42.5,81819.43,1000.3,0.00229,0.0,0.35293]
[1778458637981,42.5,81819.73,1000.3,0.00229,0.0,0.35307]
[1778458638024,42.5,81819.73,1000.3,0.00229,0.0,0.35307]
[1778458638853,42.5,81812.32,1000.3,0.00227,0.0,0.34951]
[1778458639970,42.5,81806.59,1000.3,0.00225,0.0,0.34678]
[1778458639990,42.5,81806.59,1000.3,0.00225,0.0,0.34678]
[1778458640160,42.5,81806.59,1000.3,0.00225,0.0,0.34678]
[1778458640194,42.5,81806.59,1000.3,0.00225,0.0,0.34678]
[1778458641660,42.5,81817.36,1000.3,0.00228,0.0,0.35193]
[1778458642169,42.5,81775.49,1000.3,0.00214,0.0,0.33227]
[1778458642706,42.5,81775.49,1000.3,0.00214,0.0,0.33227]
[1778458643176,42.5,81761.37,1000.3,0.0021,0.0,0.32586]
[1778458644689,42.5,81757.17,1000.3,0.00209,0.0,0.32397]
[1778458644895,42.5,81757.17,1000.3,0.00209,0.0,0.32397]
[1778458645447,42.5,81757.17,1000.3,0.00209,0.0,0.32397]
[1778458645191,42.5,81736.18,1000.3,0.00202,0.0,0.31469]
[1778458646492,42.5,81731.98,1000.3,0.00201,0.0,0.31286]
[1778458650518,42.5,81725.59,1000.3,0.00199,0.0,0.31009]
[1778458650533,42.5,81725.59,1000.3,0.00199,0.0,0.31009]
[1778458650550,42.5,81725.26,1000.3,0.00199,0.0,0.30995]
[1778458651501,42.5,81708.91,1000.3,0.00193,0.0,0.30222]
[1778458651907,42.5,81708.91,1000.3,0.00193,0.0,0.30222]
[1778458652856,42.5,81713.23,1000.3,0.00195,0.0,0.30405]
[1778458652890,42.5,81713.23,1000.3,0.00195,0.0,0.30405]
[1778458653162,42.5,81713.23,1000.3,0.00195,0.0,0.30405]
[1778458653394,42.5,81713.23,1000.3,0.00195,0.0,0.30405]
[1778458653482,42.5,81728.61,1000.3,0.00199,0.0,0.31063]
[1778458654215,42.5,81728.61,1000.3,0.00199,0.0,0.31063]
[1778458654313,42.5,81728.61,1000.3,0.00199,0.0,0.31063]
[1778458654560,42.5,81728.61,1000.3,0.00199,0.0,0.31063]
[1778458657586,42.5,81737.52,1000.3,0.00202,0.0,0.3145]
[1778458658304,42.5,81737.52,1000.3,0.00202,0.0,0.3145]
[1778458658315,42.5,81721.04,1000.3,0.00197,0.0,0.30738]
[1778458662719,42.5,81721.27,1000.3,0.00197,0.0,0.30748]
[1778458663585,42.5,81721.96,1000.3,0.00197,0.0,0.30777]
[1778458666394,42.5,81707.18,1000.3,0.00193,0.0,0.3015]
[1778458668964,42.5,81703.98,1000.3,0.00192,0.0,0.30015]
[1778458669574,42.5,81704.63,1000.3,0.00192,0.0,0.30042]
[1778458669724,42.5,81704.63,1000.3,0.00192,0.0,0.30042]
[1778458669795,42.5,81704.63,1000.3,0.00192,0.0,0.30042]
[1778458669993,42.5,81704.63,1000.3,0.00192,0.0,0.30042]
[1778458670732,42.5,81705.04,1000.3,0.00192,0.0,0.3006]
[1778458671539,42.5,81707.68,1000.3,0.00193,0.0,0.30171]
[1778458672499,42.5,81707.68,1000.3,0.00193,0.0,0.30171]
[1778458672753,42.5,81706.95,1000.3,0.00193,0.0,0.3014]
[1778458673439,42.5,81687.25,1000.3,0.00187,0.0,0.29321]
[1778458673885,42.5,81687.25,1000.3,0.00187,0.0,0.29321]
[1778458677004,42.5,81693.94,1000.3,0.00189,0.0,0.29597]
[1778458677157,42.5,81693.94,1000.3,0.00189,0.0,0.29597]
[1778458678628,42.5,81695.34,1000.3,0.00189,0.0,0.29655]
[1778458679455,42.5,81695.34,1000.3,0.00189,0.0,0.29655]
[1778458680085,42.5,81697.17,1000.3,0.0019,0.0,0.29731]
[1778458680727,42.5,81701.24,1000.3,0.00191,0.0,0.299]
[1778458681004,42.5,81701.24,1000.3,0.00191,0.0,0.299]
[1778458681112,42.5,81701.24,1000.3,0.00191,0.0,0.299]
[1778458685102,42.5,81688.83,1000.3,0.00188,0.0,0.29386]
[1778458685405,42.5,81688.83,1000.3,0.00188,0.0,0.29386]
[1778458686007,42.5,81688.15,1000.3,0.00187,0.0,0.29358]
[1778458691571,42.5,81706.82,1000.3,0.00193,0.0,0.30134]
[1778458693776,42.5,81711.36,1000.3,0.00194,0.0,0.30326]
[1778458693811,42.5,81711.36,1000.3,0.00194,0.0,0.30326]
[1778458693819,42.5,81711.36,1000.3,0.00194,0.0,0.30326]
[1778458693992,42.5,81711.36,1000.3,0.00194,0.0,0.30326]
[1778458698055,42.5,81725.05,1000.3,0.00198,0.0,0.3091]
[1778458698438,42.5,81725.05,1000.3,0.00198,0.0,0.3091]
[1778458698655,42.5,81746.64,1000.3,0.00205,0.0,0.3185]
[1778458700478,42.5,81746.64,1000.3,0.00205,0.0,0.3185]
[1778458701267,42.5,81744.37,1000.3,0.00204,0.0,0.3175]
[1778458705702,42.5,81758.31,1000.3,0.00208,0.0,0.32369]
[1778458710094,42.5,81759.74,1000.3,0.00209,0.0,0.32433]
[1778458710806,42.5,81759.52,1000.3,0.00209,0.0,0.32423]
[1778458712823,42.5,81759.53,1000.3,0.00208,0.0,0.32345]
[1778458712904,42.5,81759.53,1000.3,0.00208,0.0,0.32345]
[1778458715232,42.5,81753.56,1000.3,0.00206,0.0,0.32079]
[1778458716868,42.5,81756.35,1000.3,0.00207,0.0,0.32203]
[1778458717191,42.5,81756.35,1000.3,0.00207,0.0,0.32203]
[1778458717412,42.5,81756.35,1000.3,0.00207,0.0,0.32203]
[1778458722821,42.5,81749.76,1000.3,0.00205,0.0,0.3191]
[1778458724066,42.5,81749.76,1000.3,0.00205,0.0,0.3191]
[1778458724951,42.5,81749.76,1000.3,0.00205,0.0,0.3191]
[1778458730878,42.5,81756.89,1000.3,0.00207,0.0,0.32227]
[1778458732937,42.5,81755.64,1000.3,0.00207,0.0,0.32171]
[1778458732952,42.5,81755.64,1000.3,0.00207,0.0,0.32171]
[1778458732984,42.5,81755.64,1000.3,0.00207,0.0,0.32171]
[1778458733577,42.5,81755.64,1000.3,0.00207,0.0,0.32171]
[1778458735532,42.5,81749.39,1000.3,0.00205,0.0,0.31894]
[1778458735732,42.5,81749.39,1000.3,0.00205,0.0,0.31894]
[1778458736544,42.5,81749.39,1000.3,0.00205,0.0,0.31894]
[1778458736579,42.5,81749.39,1000.3,0.00205,0.0,0.31894]
[1778458736621,42.5,81749.39,1000.3,0.00205,0.0,0.31894]
[1778458736072,42.5,81710.19,1000.3,0.00193,0.0,0.30202]
[1778458737327,42.5,81710.19,1000.3,0.00193,0.0,0.30202]
[1778458737594,42.5,81683.67,1000.3,0.00186,0.0,0.29102]
[1778458743386,42.5,81681.05,1000.3,0.00185,0.0,0.28995]
[1778458744013,42.5,81679.56,1000.3,0.00184,0.0,0.28934]
[1778458744034,42.5,81646.82,1000.3,0.00175,0.0,0.27631]
[1778458747135,42.5,81646.79,1000.3,0.00175,0.0,0.2763]
[1778458747559,42.5,81646.79,1000.3,0.00175,0.0,0.2763]
[1778458748134,42.5,81646.51,1000.3,0.00175,0.0,0.27619]
[1778458749820,42.5,81662.04,1000.3,0.0018,0.0,0.28231]
[1778458749881,42.5,81662.04,1000.3,0.0018,0.0,0.28231]
[1778458749912,42.5,81662.04,1000.3,0.0018,0.0,0.28231]
[1778458750004,42.5,81662.04,1000.3,0.0018,0.0,0.28231]
[1778458750238,42.5,81662.04,1000.3,0.0018,0.0,0.28231]
[1778458751030,42.5,81639.23,1000.3,0.00173,0.0,0.27337]
[1778458753802,42.5,81642.61,1000.3,0.00174,0.0,0.27468]
[1778458754140,42.5,81627.41,1000.3,0.0017,0.0,0.26884]
[1778458754746,42.5,81627.41,1000.3,0.0017,0.0,0.26884]
[1778458758236,42.5,81624.34,1000.3,0.00169,0.0,0.26767]
[1778458758991,42.5,81616.21,1000.3,0.00167,0.0,0.2646]
[1778458761978,42.5,81602.28,1000.3,0.00164,0.0,0.25942]
[1778458762752,42.5,81613.55,1000.3,0.00167,0.0,0.2636]
[1778458762921,42.5,81613.55,1000.3,0.00167,0.0,0.2636]
[1778458763285,42.5,81613.55,1000.3,0.00167,0.0,0.2636]
[1778458763455,42.5,81613.55,1000.3,0.00167,0.0,0.2636]
[1778458763738,42.5,81618.76,1000.3,0.00168,0.0,0.26556]
[1778458764428,42.5,81618.76,1000.3,0.00168,0.0,0.26556]
[1778458766157,42.5,81604.44,1000.3,0.00164,0.0,0.26021]
[1778458766708,42.5,81604.44,1000.3,0.00164,0.0,0.26021]
[1778458768009,42.5,81604.24,1000.3,0.00164,0.0,0.26014]
[1778458768315,42.5,81604.24,1000.3,0.00164,0.0,0.26014]
[1778458768400,42.5,81618.2,1000.3,0.00168,0.0,0.26535]
[1778458773187,42.5,81631.27,1000.3,0.00171,0.0,0.26962]
[1778458773234,42.5,81631.27,1000.3,0.00171,0.0,0.26962]
[1778458773302,42.5,81631.27,1000.3,0.00171,0.0,0.26962]
[1778458773378,42.5,81631.27,1000.3,0.00171,0.0,0.26962]
[1778458774190,42.5,81626.91,1000.3,0.0017,0.0,0.26796]
[1778458774226,42.5,81596.5,1000.3,0.00162,0.0,0.25663]
[1778458774958,42.5,81596.5,1000.3,0.00162,0.0,0.25663]
[1778458776522,42.5,81590.97,1000.3,0.00161,0.0,0.25462]
[1778458778403,42.5,81594.52,1000.3,0.00161,0.0,0.25591]
[1778458778590,42.5,81594.52,1000.3,0.00161,0.0,0.25591]
[1778458778718,42.5,81594.52,1000.3,0.00161,0.0,0.25591]
[1778458778779,42.5,81594.52,1000.3,0.00161,0.0,0.25591]
[1778458779265,42.5,81574.96,1000.3,0.00157,0.0,0.24886]
[1778458781952,42.5,81574.92,1000.3,0.00157,0.0,0.24885]
[1778458782928,42.5,81570.41,1000.3,0.00155,0.0,0.24725]
[1778458783827,42.5,81570.36,1000.3,0.00155,0.0,0.24723]
[1778458784055,42.5,81570.36,1000.3,0.00155,0.0,0.24723]
[1778458787013,42.5,81576.88,1000.3,0.00157,0.0,0.24955]
[1778458787481,42.5,81576.88,1000.3,0.00157,0.0,0.24955]
[1778458789335,42.5,81603.85,1000.3,0.00164,0.0,0.25933]
[1778458789953,42.5,81603.85,1000.3,0.00164,0.0,0.25933]
[1778458791185,42.5,81601.86,1000.3,0.00163,0.0,0.2586]
[1778458791581,42.5,81601.86,1000.3,0.00163,0.0,0.2586]
[1778458792735,42.5,81604.89,1000.3,0.00164,0.0,0.25972]
[1778458793586,42.5,81609.71,1000.3,0.00165,0.0,0.2615]
[1778458793680,42.5,81560.72,1000.3,0.00153,0.0,0.24384]
[1778458794447,42.5,81560.72,1000.3,0.00153,0.0,0.24384]
[1778458795390,42.5,81563.6,1000.3,0.00154,0.0,0.24485]
[1778458797810,42.5,81568.03,1000.3,0.00155,0.0,0.24641]
[1778458797885,42.5,81568.03,1000.3,0.00155,0.0,0.24641]
[1778458800586,42.5,81573.46,1000.3,0.00156,0.0,0.24833]
[1778458800985,42.5,81571.62,1000.3,0.00156,0.0,0.24768]
[1778458801363,42.5,81571.62,1000.3,0.00156,0.0,0.24768]
[1778458801585,42.5,81571.62,1000.3,0.00156,0.0,0.24768]
[1778458801695,42.5,81571.62,1000.3,0.00156,0.0,0.24768]
[1778458802194,42.5,81582.29,1000.3,0.00158,0.0,0.25148]
[1778458802428,42.5,81602.48,1000.3,0.00163,0.0,0.25883]
[1778458802804,42.5,81602.48,1000.3,0.00163,0.0,0.25883]
[1778458803057,42.5,81602.48,1000.3,0.00163,0.0,0.25883]
[1778458804868,42.5,81599.05,1000.3,0.00163,0.0,0.25757]
[1778458804922,42.5,81599.05,1000.3,0.00163,0.0,0.25757]
[1778458806635,42.5,81617.13,1000.3,0.00167,0.0,0.26427]
[1778458807463,42.5,81632.08,1000.3,0.00171,0.0,0.26993]
[1778458808135,42.5,81632.08,1000.3,0.00171,0.0,0.26993]
[1778458808935,42.5,81634.57,1000.3,0.00172,0.0,0.27089]
[1778458811157,42.5,81633.64,1000.3,0.00171,0.0,0.27053]
[1778458811552,42.5,81595.8,1000.3,0.00162,0.0,0.25638]
[1778458812145,42.5,81595.8,1000.3,0.00162,0.0,0.25638]
[1778458812229,42.5,81595.8,1000.3,0.00162,0.0,0.25638]
[1778458812533,42.5,81572.46,1000.3,0.00156,0.0,0.24798]
[1778458813170,42.5,81572.46,1000.3,0.00156,0.0,0.24798]
[1778458814665,42.5,81572.17,1000.3,0.00156,0.0,0.24787]
[1778458815575,42.5,81522.71,1000.3,0.00144,0.0,0.23087]
[1778458815845,42.5,81522.71,1000.3,0.00144,0.0,0.23087]
[1778458816147,42.5,81522.71,1000.3,0.00144,0.0,0.23087]
[1778458817114,42.5,81521.91,1000.3,0.00144,0.0,0.2306]
[1778458820184,42.5,81524.03,1000.3,0.00145,0.0,0.23131]
[1778458820612,42.5,81503.87,1000.3,0.0014,0.0,0.22467]
[1778458820999,42.5,81503.87,1000.3,0.0014,0.0,0.22467]
[1778458823640,42.5,81522.46,1000.3,0.00144,0.0,0.23079]
[1778458825431,42.5,81531.14,1000.3,0.00146,0.0,0.23369]
[1778458825666,42.5,81516.47,1000.3,0.00143,0.0,0.2288]
[1778458826385,42.5,81516.47,1000.3,0.00143,0.0,0.2288]
[1778458826675,42.5,81502.34,1000.3,0.0014,0.0,0.22417]
[1778458828933,42.5,81501.34,1000.3,0.0014,0.0,0.22385]
[1778458828955,42.5,81501.34,1000.3,0.0014,0.0,0.22385]
[1778458828978,42.5,81501.34,1000.3,0.0014,0.0,0.22385]
[1778458829046,42.5,81501.34,1000.3,0.0014,0.0,0.22385]
[1778458830186,42.5,81510.17,1000.3,0.00141,0.0,0.22673]
[1778458830701,42.5,81479.37,1000.3,0.00135,0.0,0.21683]
[1778458830928,42.5,81479.37,1000.3,0.00135,0.0,0.21683]
[1778458832307,42.5,81484.91,1000.3,0.00136,0.0,0.218]
[1778458832653,42.5,81484.91,1000.3,0.00136,0.0,0.218]
[1778458833642,42.5,81491.37,1000.3,0.00137,0.0,0.22005]
[1778458833700,42.5,81491.37,1000.3,0.00137,0.0,0.22005]
[1778458834115,42.5,81484.35,1000.3,0.00136,0.0,0.21782]
[1778458834959,42.5,81471.79,1000.3,0.00133,0.0,0.21388]
[1778458836578,42.5,81471.21,1000.3,0.00133,0.0,0.2137]
[1778458836588,42.5,81471.21,1000.3,0.00133,0.0,0.2137]
[1778458836628,42.5,81471.21,1000.3,0.00133,0.0,0.2137]
[1778458837762,42.5,81479.86,1000.3,0.00135,0.0,0.2164]
[1778458838324,42.5,81479.86,1000.3,0.00135,0.0,0.2164]
[1778458838763,42.5,81462.27,1000.3,0.00131,0.0,0.21093]
[1778458839013,42.5,81462.27,1000.3,0.00131,0.0,0.21093]
[1778458839149,42.5,81462.27,1000.3,0.00131,0.0,0.21093]
[1778458840064,42.5,81468.8,1000.3,0.00132,0.0,0.21295]
[1778458840468,42.5,81468.8,1000.3,0.00132,0.0,0.21295]
[1778458840775,42.5,81473.17,1000.3,0.00133,0.0,0.21431]
[1778458840865,42.5,81473.17,1000.3,0.00133,0.0,0.21431]
[1778458841448,42.5,81473.17,1000.3,0.00133,0.0,0.21431]
[1778458841549,42.5,81456.25,1000.3,0.0013,0.0,0.20909]
[1778458842242,42.5,81456.25,1000.3,0.0013,0.0,0.20909]
[1778458843145,42.5,81455.52,1000.3,0.00129,0.0,0.20886]
[1778458843435,42.5,81455.52,1000.3,0.00129,0.0,0.20886]
[1778458843502,42.5,81455.52,1000.3,0.00129,0.0,0.20886]
[1778458843914,42.5,81434.06,1000.3,0.00125,0.0,0.20241]
[1778458844856,42.5,81434.06,1000.3,0.00125,0.0,0.20241]
[1778458846324,42.5,81422.19,1000.3,0.00123,0.0,0.19891]
[1778458846386,42.5,81422.19,1000.3,0.00123,0.0,0.19891]
[1778458846428,42.5,81422.19,1000.3,0.00123,0.0,0.19891]
[1778458848078,42.5,81413.32,1000.3,0.00121,0.0,0.19634]
[1778458848221,42.5,81413.32,1000.3,0.00121,0.0,0.19634]
[1778458849030,42.5,81410.74,1000.3,0.00121,0.0,0.19559]
[1778458849771,42.5,81410.74,1000.3,0.00121,0.0,0.19559]
[1778458849823,42.5,81418.76,1000.3,0.00122,0.0,0.19791]
[1778458850864,42.5,81440.09,1000.3,0.00126,0.0,0.2042]
[1778458851884,42.5,81440.09,1000.3,0.00126,0.0,0.2042]
[1778458852111,42.5,81440.09,1000.3,0.00126,0.0,0.2042]
[1778458852757,42.5,81440.09,1000.3,0.00126,0.0,0.2042]
[1778458852892,42.5,81444.04,1000.3,0.00127,0.0,0.20539]
[1778458853304,42.5,81444.04,1000.3,0.00127,0.0,0.20539]
[1778458853378,42.5,81462.23,1000.3,0.00131,0.0,0.21092]
[1778458853908,42.5,81462.23,1000.3,0.00131,0.0,0.21092]
[1778458854556,42.5,81480.91,1000.3,0.00135,0.0,0.21674]
[1778458855914,42.5,81501.46,1000.3,0.00139,0.0,0.2233]
[1778458857502,42.5,81501.46,1000.3,0.00139,0.0,0.2233]
[1778458857510,42.5,81501.46,1000.3,0.00139,0.0,0.2233]
[1778458857515,42.5,81501.46,1000.3,0.00139,0.0,0.2233]
[1778458859144,42.5,81503.23,1000.3,0.0014,0.0,0.22387]
[1778458859244,42.5,81489.46,1000.3,0.00137,0.0,0.21944]
[1778458861561,42.5,81489.62,1000.3,0.00137,0.0,0.2195]
[1778458863140,42.5,81485.94,1000.3,0.00136,0.0,0.21833]
[1778458863395,42.5,81485.94,1000.3,0.00136,0.0,0.21833]
[1778458863694,42.5,81485.94,1000.3,0.00136,0.0,0.21833]
[1778458863791,42.5,81485.94,1000.3,0.00136,0.0,0.21833]
[1778458864340,42.5,81487.05,1000.3,0.00136,0.0,0.21868]
[1778458864820,42.5,81498.39,1000.3,0.00139,0.0,0.22231]
[1778458865045,42.5,81498.39,1000.3,0.00139,0.0,0.22231]
[1778458865515,42.5,81498.39,1000.3,0.00139,0.0,0.22231]
[1778458866343,42.5,81509.26,1000.3,0.00141,0.0,0.22583]
[1778458868392,42.5,81526.58,1000.3,0.00145,0.0,0.23156]
[1778458870151,42.5,81535.41,1000.3,0.00147,0.0,0.23452]
[1778458870384,42.5,81535.41,1000.3,0.00147,0.0,0.23452]
[1778458870533,42.5,81535.41,1000.3,0.00147,0.0,0.23452]
[1778458870949,42.5,81538.61,1000.3,0.00148,0.0,0.23561]
[1778458871005,42.5,81538.61,1000.3,0.00148,0.0,0.23561]
[1778458871677,42.5,81538.61,1000.3,0.00148,0.0,0.23561]
[1778458872105,42.5,81539.0,1000.3,0.00148,0.0,0.23574]
[1778458872945,42.5,81536.96,1000.3,0.00147,0.0,0.23505]
[1778458874353,42.5,81539.25,1000.3,0.00148,0.0,0.23582]
[1778458874832,42.5,81538.8,1000.3,0.00148,0.0,0.23567]
[1778458874900,42.5,81538.8,1000.3,0.00148,0.0,0.23567]
[1778458875715,42.5,81538.8,1000.3,0.00148,0.0,0.23567]
[1778458881784,42.5,81549.43,1000.3,0.0015,0.0,0.2393]
[1778458881790,42.5,81549.43,1000.3,0.0015,0.0,0.2393]
[1778458882379,42.5,81549.63,1000.3,0.0015,0.0,0.23937]
[1778458883379,42.5,81555.58,1000.3,0.00152,0.0,0.24142]
[1778458883383,42.5,81555.58,1000.3,0.00152,0.0,0.24142]
[1778458883467,42.5,81555.58,1000.3,0.00152,0.0,0.24142]
[1778458883486,42.5,81555.58,1000.3,0.00152,0.0,0.24142]
[1778458884128,42.5,81562.63,1000.3,0.00153,0.0,0.24388]
[1778458884955,42.5,81561.77,1000.3,0.00153,0.0,0.24358]
[1778458885064,42.5,81561.77,1000.3,0.00153,0.0,0.24358]
[1778458885654,42.5,81561.77,1000.3,0.00153,0.0,0.24358]
[1778458888087,42.5,81560.01,1000.3,0.00153,0.0,0.24296]
[1778458888938,42.5,81565.79,1000.3,0.00154,0.0,0.24498]
[1778458894200,42.5,81562.88,1000.3,0.00153,0.0,0.24333]
[1778458895740,42.5,81562.88,1000.3,0.00153,0.0,0.24333]
[1778458896306,42.5,81562.81,1000.3,0.00153,0.0,0.24331]
[1778458896996,42.5,81566.4,1000.3,0.00154,0.0,0.24456]
[1778458897353,42.5,81566.4,1000.3,0.00154,0.0,0.24456]
[1778458898360,42.5,81569.68,1000.3,0.00154,0.0,0.24572]
[1778458898943,42.5,81575.65,1000.3,0.00156,0.0,0.24783]
[1778458902262,42.5,81591.27,1000.3,0.0016,0.0,0.25342]
[1778458905288,42.5,81607.36,1000.3,0.00164,0.0,0.2593]
[1778458910324,42.5,81613.01,1000.3,0.00165,0.0,0.26139]
[1778458911355,42.5,81613.01,1000.3,0.00165,0.0,0.26139]
[1778458911494,42.5,81613.01,1000.3,0.00165,0.0,0.26139]
[1778458912989,42.5,81619.19,1000.3,0.00167,0.0,0.2637]
[1778458913842,42.5,81619.19,1000.3,0.00167,0.0,0.2637]
[1778458915263,42.5,81620.98,1000.3,0.00167,0.0,0.26437]
[1778458915801,42.5,81620.98,1000.3,0.00167,0.0,0.26437]
[1778458919907,42.5,81616.51,1000.3,0.00166,0.0,0.2627]
[1778458920758,42.5,81616.51,1000.3,0.00166,0.0,0.2627]
[1778458921489,42.5,81613.74,1000.3,0.00165,0.0,0.26166]
[1778458922250,42.5,81617.36,1000.3,0.00166,0.0,0.26301]
[1778458925174,42.5,81616.95,1000.3,0.00166,0.0,0.26286]
[1778458925298,42.5,81616.95,1000.3,0.00166,0.0,0.26286]
[1778458927448,42.5,81632.11,1000.3,0.0017,0.0,0.26858]
[1778458929562,42.5,81627.8,1000.3,0.00169,0.0,0.26694]
[1778458930051,42.5,81625.47,1000.3,0.00168,0.0,0.26606]
[1778458932719,42.5,81628.77,1000.3,0.00169,0.0,0.26731]
[1778458935726,42.5,81627.12,1000.3,0.00169,0.0,0.26668]
[1778458935974,42.5,81627.59,1000.3,0.00169,0.0,0.26686]
[1778458936358,42.5,81627.59,1000.3,0.00169,0.0,0.26686]
[1778458941645,42.5,81634.55,1000.3,0.00171,0.0,0.26951]
[1778458945004,42.5,81640.72,1000.3,0.00172,0.0,0.27187]
[1778458945785,42.5,81640.72,1000.3,0.00172,0.0,0.27187]
[1778458946123,42.5,81640.96,1000.3,0.00173,0.0,0.27196]
[1778458946494,42.5,81640.96,1000.3,0.00173,0.0,0.27196]
[1778458947456,42.5,81643.5,1000.3,0.00173,0.0,0.27294]
[1778458948011,42.5,81648.77,1000.3,0.00175,0.0,0.27498]
[1778458950059,42.5,81654.94,1000.3,0.00176,0.0,0.27739]
[1778458950859,42.5,81654.94,1000.3,0.00176,0.0,0.27739]
[1778458951637,42.5,81661.07,1000.3,0.00178,0.0,0.2798]
[1778458951680,42.5,81661.07,1000.3,0.00178,0.0,0.2798]
[1778458952408,42.5,81660.01,1000.3,0.00177,0.0,0.27868]
[1778458953098,42.5,81652.64,1000.3,0.00175,0.0,0.27579]
[1778458955461,42.5,81658.92,1000.3,0.00177,0.0,0.27825]
[1778458955574,42.5,81658.92,1000.3,0.00177,0.0,0.27825]
[1778458958805,42.5,81655.32,1000.3,0.00176,0.0,0.27684]
[1778458958963,42.5,81660.77,1000.3,0.00177,0.0,0.27898]
[1778458961686,42.5,81661.71,1000.3,0.00178,0.0,0.27935]
[1778458962845,42.5,81666.06,1000.3,0.00179,0.0,0.28107]
[1778458965027,42.5,81666.66,1000.3,0.00179,0.0,0.2813]
[1778458965826,42.5,81666.66,1000.3,0.00179,0.0,0.2813]
[1778458967426,42.5,81666.41,1000.3,0.00179,0.0,0.2812]
[1778458967575,42.5,81666.41,1000.3,0.00179,0.0,0.2812]
[1778458968783,42.5,81649.12,1000.3,0.00174,0.0,0.27442]
[1778458973653,42.5,81642.85,1000.3,0.00173,0.0,0.272]
[1778458973925,42.5,81642.85,1000.3,0.00173,0.0,0.272]
[1778458974836,42.5,81626.36,1000.3,0.00168,0.0,0.26572]
[1778458979871,42.5,81625.36,1000.3,0.00168,0.0,0.26534]
[1778458980748,42.5,81625.36,1000.3,0.00168,0.0,0.26534]
[1778458981312,42.5,81623.95,1000.3,0.00168,0.0,0.26481]
[1778458982944,42.5,81624.85,1000.3,0.00168,0.0,0.26515]
[1778458983706,42.5,81625.38,1000.3,0.00168,0.0,0.26535]
[1778458984776,42.5,81627.06,1000.3,0.00168,0.0,0.26598]
[1778458984971,42.5,81633.6,1000.3,0.0017,0.0,0.26846]
[1778458985799,42.5,81633.6,1000.3,0.0017,0.0,0.26846]
[1778458986804,42.5,81644.11,1000.3,0.00173,0.0,0.27249]
[1778458987522,42.5,81645.44,1000.3,0.00173,0.0,0.273]
[1778458988124,42.5,81650.3,1000.3,0.00175,0.0,0.27488]
[1778458989028,42.5,81654.02,1000.3,0.00176,0.0,0.27633]
[1778458989473,42.5,81654.02,1000.3,0.00176,0.0,0.27633]
[1778458991300,42.5,81654.61,1000.3,0.00176,0.0,0.27656]
[1778458991817,42.5,81654.61,1000.3,0.00176,0.0,0.27656]
[1778458995134,42.5,81661.92,1000.3,0.00178,0.0,0.27943]
[1778458995953,42.5,81661.92,1000.3,0.00178,0.0,0.27943]
[1778458998001,42.5,81677.44,1000.3,0.00182,0.0,0.28561]
[1778458999647,42.5,81677.44,1000.3,0.00182,0.0,0.28561]
[1778459000343,42.5,81680.72,1000.3,0.00183,0.0,0.28693]
[1778459002094,42.5,81680.19,1000.3,0.00183,0.0,0.28671]
[1778459002123,42.5,81680.19,1000.3,0.00183,0.0,0.28671]
[1778459004315,42.5,81684.56,1000.3,0.00184,0.0,0.28848]
[1778459006400,42.5,81688.1,1000.3,0.00185,0.0,0.28992]
[1778459009509,42.5,81686.57,1000.3,0.00185,0.0,0.28929]
[1778459010156,42.5,81685.69,1000.3,0.00184,0.0,0.28894]
[1778459010948,42.5,81685.69,1000.3,0.00184,0.0,0.28894]
[1778459011243,42.5,81684.18,1000.3,0.00184,0.0,0.28832]
[1778459013595,42.5,81680.32,1000.3,0.00182,0.0,0.28605]
[1778459013664,42.5,81680.32,1000.3,0.00182,0.0,0.28605]
[1778459014264,42.5,81680.47,1000.3,0.00182,0.0,0.28611]
[1778459014450,42.5,81680.47,1000.3,0.00182,0.0,0.28611]
[1778459015122,42.5,81696.44,1000.3,0.00187,0.0,0.2926]
[1778459019851,42.5,81705.39,1000.3,0.0019,0.0,0.29629]
[1778459021751,42.5,81715.23,1000.3,0.00192,0.0,0.3004]
[1778459023985,42.5,81716.01,1000.3,0.00193,0.0,0.30073]
[1778459024238,42.5,81714.62,1000.3,0.00192,0.0,0.30014]
[1778459024854,42.5,81714.62,1000.3,0.00192,0.0,0.30014]
[1778459025656,42.5,81713.6,1000.3,0.00192,0.0,0.29971]
[1778459027112,42.5,81707.87,1000.3,0.0019,0.0,0.29732]
[1778459028009,42.5,81707.87,1000.3,0.0019,0.0,0.29732]
[1778459036271,42.5,81717.44,1000.3,0.00193,0.0,0.30133]
[1778459041307,42.5,81728.65,1000.3,0.00196,0.0,0.30608]
[1778459046342,42.5,81738.03,1000.3,0.00199,0.0,0.31011]
[1778459051377,42.5,81740.41,1000.3,0.002,0.0,0.31114]
[1778459053122,42.5,81744.73,1000.3,0.00201,0.0,0.31301]
[1778459053131,42.5,81744.73,1000.3,0.00201,0.0,0.31301]
[1778459053138,42.5,81744.73,1000.3,0.00201,0.0,0.31301]
[1778459053766,42.5,81744.73,1000.3,0.00201,0.0,0.31301]
[1778459054726,42.5,81745.68,1000.3,0.00202,0.0,0.31343]
[1778459055931,42.5,81746.34,1000.3,0.00202,0.0,0.31371]
[1778459060844,42.5,81762.59,1000.3,0.00207,0.0,0.32087]
[1778459062324,42.5,81764.47,1000.3,0.00207,0.0,0.32171]
[1778459063782,42.5,81771.43,1000.3,0.0021,0.0,0.32483]
[1778459064365,42.5,81770.69,1000.3,0.00209,0.0,0.32449]
[1778459065825,42.5,81770.79,1000.3,0.00209,0.0,0.32454]
[1778459066566,42.5,81761.45,1000.3,0.00206,0.0,0.32037]
[1778459069761,42.5,81760.3,1000.3,0.00206,0.0,0.31986]
[1778459070415,42.5,81760.51,1000.3,0.00206,0.0,0.31995]
[1778459074563,42.5,81756.42,1000.3,0.00204,0.0,0.31736]
[1778459076001,42.5,81752.02,1000.3,0.00203,0.0,0.31542]
[1778459081588,42.5,81763.39,1000.3,0.00207,0.0,0.32044]
[1778459084475,42.5,81764.51,1000.3,0.00207,0.0,0.32094]
[1778459085221,42.5,81769.88,1000.3,0.00209,0.0,0.32334]
[1778459090651,42.5,81771.84,1000.3,0.00209,0.0,0.32422]
[1778459091531,42.5,81771.84,1000.3,0.00209,0.0,0.32422]
[1778459092061,42.5,81771.84,1000.3,0.00209,0.0,0.32422]
[1778459099022,42.5,81769.23,1000.3,0.00208,0.0,0.32305]
[1778459100287,42.5,81769.93,1000.3,0.00209,0.0,0.32336]
[1778459101017,42.5,81769.93,1000.3,0.00209,0.0,0.32336]
[1778459101277,42.5,81769.86,1000.3,0.00209,0.0,0.32333]
[1778459101284,42.5,81769.86,1000.3,0.00209,0.0,0.32333]
[1778459101295,42.5,81769.86,1000.3,0.00209,0.0,0.32333]
[1778459103123,42.5,81762.19,1000.3,0.00206,0.0,0.31991]
[1778459104565,42.5,81759.99,1000.3,0.00205,0.0,0.31893]
[1778459105337,42.5,81760.65,1000.3,0.00206,0.0,0.31923]
[1778459105420,42.5,81760.65,1000.3,0.00206,0.0,0.31923]
[1778459107770,42.5,81744.73,1000.3,0.00201,0.0,0.31224]
[1778459111905,42.5,81747.48,1000.3,0.00202,0.0,0.31344]
[1778459112234,42.5,81747.21,1000.3,0.00201,0.0,0.31332]
[1778459116941,42.5,81749.62,1000.3,0.00202,0.0,0.31437]
[1778459117749,42.5,81749.87,1000.3,0.00202,0.0,0.31448]
[1778459119072,42.5,81749.17,1000.3,0.00202,0.0,0.31418]
[1778459119871,42.5,81745.04,1000.3,0.00201,0.0,0.31238]
[1778459122522,42.5,81748.36,1000.3,0.00202,0.0,0.31382]
[1778459122564,42.5,81748.36,1000.3,0.00202,0.0,0.31382]
[1778459122572,42.5,81748.36,1000.3,0.00202,0.0,0.31382]
[1778459123523,42.5,81755.91,1000.3,0.00204,0.0,0.31713]
[1778459123997,42.5,81755.91,1000.3,0.00204,0.0,0.31713]
[1778459124783,42.5,81763.72,1000.3,0.00207,0.0,0.32059]
[1778459129926,42.5,81762.08,1000.3,0.00206,0.0,0.31986]
[1778459133239,42.5,81767.09,1000.3,0.00207,0.0,0.3213]
[1778459134082,42.5,81767.09,1000.3,0.00207,0.0,0.3213]
[1778459135034,42.5,81768.7,1000.3,0.00208,0.0,0.32202]
[1778459135075,42.5,81782.23,1000.3,0.00212,0.0,0.32811]
[1778459135727,42.5,81782.23,1000.3,0.00212,0.0,0.32811]
[1778459135969,42.5,81808.05,1000.3,0.0022,0.0,0.34001]
[1778459136413,42.5,81808.05,1000.3,0.0022,0.0,0.34001]
[1778459136532,42.5,81808.05,1000.3,0.0022,0.0,0.34001]
[1778459143421,42.5,81798.61,1000.3,0.00217,0.0,0.33562]
[1778459146446,42.5,81792.57,1000.3,0.00215,0.0,0.33283]
[1778459146451,42.5,81792.57,1000.3,0.00215,0.0,0.33283]
[1778459146684,42.5,81792.57,1000.3,0.00215,0.0,0.33283]
[1778459147444,42.5,81782.1,1000.3,0.00212,0.0,0.32805]
[1778459149200,42.5,81779.46,1000.3,0.00211,0.0,0.32685]
[1778459149204,42.5,81779.46,1000.3,0.00211,0.0,0.32685]
[1778459152868,42.5,81766.76,1000.3,0.00207,0.0,0.32115]
[1778459155059,42.5,81768.46,1000.3,0.00208,0.0,0.32191]
[1778459159496,42.5,81766.46,1000.3,0.00207,0.0,0.32102]
[1778459160855,42.5,81766.76,1000.3,0.00207,0.0,0.32115]
[1778459161594,42.5,81767.03,1000.3,0.00207,0.0,0.32128]
[1778459162306,42.5,81765.75,1000.3,0.00207,0.0,0.32071]
[1778459166714,42.5,81749.5,1000.3,0.00202,0.0,0.31355]
[1778459167471,42.5,81747.56,1000.3,0.00201,0.0,0.3127]
[1778459173227,42.5,81743.9,1000.3,0.002,0.0,0.31111]
[1778459178263,42.5,81753.57,1000.3,0.00203,0.0,0.31533]
[1778459180514,42.5,81752.61,1000.3,0.00203,0.0,0.31491]
[1778459183013,42.5,81750.81,1000.3,0.00202,0.0,0.31412]
[1778459188864,42.5,81751.06,1000.3,0.00202,0.0,0.31423]
[1778459189445,42.5,81751.83,1000.3,0.00202,0.0,0.31456]
[1778459195382,42.5,81754.24,1000.3,0.00203,0.0,0.31484]
[1778459196506,42.5,81754.24,1000.3,0.00203,0.0,0.31484]
[1778459197223,42.5,81752.08,1000.3,0.00202,0.0,0.3139]
[1778459197981,42.5,81752.08,1000.3,0.00202,0.0,0.3139]
[1778459199305,42.5,81752.88,1000.3,0.00202,0.0,0.31425]
[1778459204445,42.5,81746.83,1000.3,0.002,0.0,0.31161]
[1778459210487,42.5,81747.12,1000.3,0.002,0.0,0.31174]
[1778459215896,42.5,81750.26,1000.3,0.00201,0.0,0.31311]
[1778459217463,42.5,81750.34,1000.3,0.00201,0.0,0.31314]
[1778459218292,42.5,81752.0,1000.3,0.00202,0.0,0.31386]
[1778459221089,42.5,81755.21,1000.3,0.00203,0.0,0.31527]
[1778459221899,42.5,81755.05,1000.3,0.00203,0.0,0.3152]
[1778459222657,42.5,81754.98,1000.3,0.00203,0.0,0.31517]
[1778459223116,42.5,81754.98,1000.3,0.00203,0.0,0.31517]
[1778459223877,42.5,81755.47,1000.3,0.00203,0.0,0.31538]
[1778459224598,42.5,81754.47,1000.3,0.00203,0.0,0.31494]
[1778459225198,42.5,81754.47,1000.3,0.00203,0.0,0.31494]
[1778459226024,42.5,81754.14,1000.3,0.00203,0.0,0.3148]
[1778459226595,42.5,81755.39,1000.3,0.00203,0.0,0.31535]
[1778459229624,42.5,81739.33,1000.3,0.00198,0.0,0.30837]
[1778459234657,42.5,81736.48,1000.3,0.00197,0.0,0.30715]
[1778459236452,42.5,81737.78,1000.3,0.00198,0.0,0.30771]
[1778459237297,42.5,81739.88,1000.3,0.00198,0.0,0.30861]
[1778459238110,42.5,81739.88,1000.3,0.00198,0.0,0.30861]
[1778459238974,42.5,81740.77,1000.3,0.00199,0.0,0.30899]
[1778459244728,42.5,81737.14,1000.3,0.00197,0.0,0.30743]
[1778459249763,42.5,81737.23,1000.3,0.00197,0.0,0.30747]
[1778459252258,42.5,81736.98,1000.3,0.00197,0.0,0.30737]
[1778459254159,42.5,81736.53,1000.3,0.00197,0.0,0.30641]
[1778459256849,42.5,81737.71,1000.3,0.00197,0.0,0.30692]
[1778459257424,42.5,81734.51,1000.3,0.00196,0.0,0.30555]
[1778459257825,42.5,81717.81,1000.3,0.00191,0.0,0.2985]
[1778459262860,42.5,81707.5,1000.3,0.00188,0.0,0.29421]
[1778459263527,42.5,81707.5,1000.3,0.00188,0.0,0.29421]
[1778459264348,42.5,81705.8,1000.3,0.00188,0.0,0.29351]
[1778459267179,42.5,81708.02,1000.3,0.00188,0.0,0.29443]
[1778459268012,42.5,81705.67,1000.3,0.00188,0.0,0.29346]
[1778459269446,42.5,81704.02,1000.3,0.00187,0.0,0.29278]
[1778459270197,42.5,81704.02,1000.3,0.00187,0.0,0.29278]
[1778459273413,42.5,81696.08,1000.3,0.00185,0.0,0.28953]
[1778459274349,42.5,81692.17,1000.3,0.00184,0.0,0.28795]
[1778459276391,42.5,81689.15,1000.3,0.00183,0.0,0.28672]
[1778459276723,42.5,81689.15,1000.3,0.00183,0.0,0.28672]
[1778459276800,42.5,81689.15,1000.3,0.00183,0.0,0.28672]
[1778459277313,42.5,81682.54,1000.3,0.00181,0.0,0.28407]
[1778459279795,42.5,81677.6,1000.3,0.0018,0.0,0.2821]
[1778459280662,42.5,81677.4,1000.3,0.0018,0.0,0.28202]
[1778459280686,42.5,81677.4,1000.3,0.0018,0.0,0.28202]
[1778459281083,42.5,81677.4,1000.3,0.0018,0.0,0.28202]
[1778459285072,42.5,81671.07,1000.3,0.00178,0.0,0.27951]
[1778459285976,42.5,81672.04,1000.3,0.00178,0.0,0.27989]
[1778459291061,42.5,81662.45,1000.3,0.00176,0.0,0.27612]
[1778459291812,42.5,81662.45,1000.3,0.00176,0.0,0.27612]
[1778459292588,42.5,81660.61,1000.3,0.00175,0.0,0.27541]
[1778459296309,42.5,81653.44,1000.3,0.00173,0.0,0.27263]
[1778459296600,42.5,81644.23,1000.3,0.00171,0.0,0.26909]
[1778459300070,42.5,81634.97,1000.3,0.00168,0.0,0.26558]
[1778459300082,42.5,81634.97,1000.3,0.00168,0.0,0.26558]
[1778459301527,42.5,81645.9,1000.3,0.00171,0.0,0.26973]
[1778459301950,42.5,81645.9,1000.3,0.00171,0.0,0.26973]
[1778459305503,42.5,81644.33,1000.3,0.00171,0.0,0.26913]
[1778459306043,42.5,81644.33,1000.3,0.00171,0.0,0.26913]
[1778459306883,42.5,81641.3,1000.3,0.0017,0.0,0.26797]
[1778459308332,42.5,81640.59,1000.3,0.0017,0.0,0.2677]
[1778459309782,42.5,81640.92,1000.3,0.0017,0.0,0.26783]
[1778459310504,42.5,81641.16,1000.3,0.0017,0.0,0.26792]
[1778459316241,42.5,81647.08,1000.3,0.00171,0.0,0.26949]
[1778459320269,42.5,81666.78,1000.3,0.00176,0.0,0.27712]
[1778459321863,42.5,81669.93,1000.3,0.00177,0.0,0.27835]
[1778459322633,42.5,81669.89,1000.3,0.00177,0.0,0.27834]
[1778459323384,42.5,81670.91,1000.3,0.00178,0.0,0.27874]
[1778459328252,42.5,81669.63,1000.3,0.00177,0.0,0.27824]
[1778459330301,42.5,81668.89,1000.3,0.00177,0.0,0.27794]
[1778459334782,42.5,81668.14,1000.3,0.00177,0.0,0.27765]
[1778459335341,42.5,81668.14,1000.3,0.00177,0.0,0.27765]
[1778459336852,42.5,81666.94,1000.3,0.00176,0.0,0.27718]
[1778459336862,42.5,81666.94,1000.3,0.00176,0.0,0.27718]
[1778459337563,42.5,81665.46,1000.3,0.00176,0.0,0.2766]
[1778459340514,42.5,81664.23,1000.3,0.00176,0.0,0.27612]
[1778459341379,42.5,81665.08,1000.3,0.00176,0.0,0.27645]
[1778459344782,42.5,81671.82,1000.3,0.00178,0.0,0.2791]
[1778459346140,42.5,81670.91,1000.3,0.00178,0.0,0.27874]
[1778459349739,42.5,81669.38,1000.3,0.00177,0.0,0.27814]
[1778459351885,42.5,81670.75,1000.3,0.00178,0.0,0.27868]
[1778459352669,42.5,81670.75,1000.3,0.00178,0.0,0.27868]
[1778459353259,42.5,81670.75,1000.3,0.00178,0.0,0.27868]
[1778459354023,42.5,81667.63,1000.3,0.00177,0.0,0.27745]
[1778459354798,42.5,81667.59,1000.3,0.00177,0.0,0.27743]
[1778459355575,42.5,81668.91,1000.3,0.00177,0.0,0.27795]
[1778459356420,42.5,81668.51,1000.3,0.00177,0.0,0.2778]
[1778459358580,42.5,81672.58,1000.3,0.00178,0.0,0.2794]
[1778459359136,42.5,81672.58,1000.3,0.00178,0.0,0.2794]
[1778459363049,42.5,81671.08,1000.3,0.00178,0.0,0.27881]
[1778459363863,42.5,81663.37,1000.3,0.00176,0.0,0.27578]
[1778459370390,42.5,81663.28,1000.3,0.00175,0.0,0.27575]
[1778459371135,42.5,81663.28,1000.3,0.00175,0.0,0.27575]
[1778459372349,42.5,81663.14,1000.3,0.00175,0.0,0.27499]
[1778459373678,42.5,81662.03,1000.3,0.00175,0.0,0.27456]
[1778459379682,42.5,81664.75,1000.3,0.00175,0.0,0.27562]
[1778459384717,42.5,81668.53,1000.3,0.00176,0.0,0.2771]
[1778459390093,42.5,81671.5,1000.3,0.00177,0.0,0.27827]
[1778459391759,42.5,81668.97,1000.3,0.00177,0.0,0.27727]
[1778459396801,42.5,81669.17,1000.3,0.00177,0.0,0.27735]
[1778459397555,42.5,81669.17,1000.3,0.00177,0.0,0.27735]
[1778459398093,42.5,81669.17,1000.3,0.00177,0.0,0.27735]
[1778459405636,42.5,81670.02,1000.3,0.00177,0.0,0.27768]
[1778459406388,42.5,81670.02,1000.3,0.00177,0.0,0.27768]
[1778459410945,42.5,81673.03,1000.3,0.00178,0.0,0.27887]
[1778459411153,42.5,81673.03,1000.3,0.00178,0.0,0.27887]
[1778459412994,42.5,81668.51,1000.3,0.00176,0.0,0.27709]
[1778459413315,42.5,81668.51,1000.3,0.00176,0.0,0.27709]
[1778459417482,42.5,81655.94,1000.3,0.00173,0.0,0.2722]
[1778459418062,42.5,81655.94,1000.3,0.00173,0.0,0.2722]
[1778459420556,42.5,81662.77,1000.3,0.00175,0.0,0.27485]
[1778459420590,42.5,81662.77,1000.3,0.00175,0.0,0.27485]
[1778459420610,42.5,81662.77,1000.3,0.00175,0.0,0.27485]
[1778459424629,42.5,81670.52,1000.3,0.00177,0.0,0.27788]
[1778459426250,42.5,81670.47,1000.3,0.00177,0.0,0.27786]
[1778459426851,42.5,81670.47,1000.3,0.00177,0.0,0.27786]
[1778459427313,42.5,81670.47,1000.3,0.00177,0.0,0.27786]
[1778459427979,42.5,81678.72,1000.3,0.00179,0.0,0.28112]
[1778459428598,42.5,81683.82,1000.3,0.00181,0.0,0.28315]
[1778459429336,42.5,81683.82,1000.3,0.00181,0.0,0.28315]
[1778459430973,42.5,81689.12,1000.3,0.00182,0.0,0.28527]
[1778459431860,42.5,81689.16,1000.3,0.00182,0.0,0.28457]
[1778459432485,42.5,81689.0,1000.3,0.00182,0.0,0.2845]
[1778459433363,42.5,81689.0,1000.3,0.00182,0.0,0.2845]
[1778459434194,42.5,81689.08,1000.3,0.00182,0.0,0.28454]
[1778459434211,42.5,81689.08,1000.3,0.00182,0.0,0.28454]
[1778459434876,42.5,81689.05,1000.3,0.00182,0.0,0.28453]
[1778459435784,42.5,81695.33,1000.3,0.00183,0.0,0.28705]
[1778459439375,42.5,81699.71,1000.3,0.00185,0.0,0.28883]
[1778459439385,42.5,81699.71,1000.3,0.00185,0.0,0.28883]
[1778459443151,42.5,81717.2,1000.3,0.0019,0.0,0.29601]
[1778459445166,42.5,81702.62,1000.3,0.00185,0.0,0.29001]
[1778459450368,42.5,81703.25,1000.3,0.00186,0.0,0.29027]
[1778459451367,42.5,81703.85,1000.3,0.00186,0.0,0.29052]
[1778459456513,42.5,81704.34,1000.3,0.00186,0.0,0.29072]
[1778459457115,42.5,81704.34,1000.3,0.00186,0.0,0.29072]
[1778459461747,42.5,81705.47,1000.3,0.00186,0.0,0.29118]
[1778459461811,42.5,81705.47,1000.3,0.00186,0.0,0.29118]
[1778459462684,42.5,81712.94,1000.3,0.00188,0.0,0.29425]
[1778459464061,42.5,81714.67,1000.3,0.00189,0.0,0.29497]
[1778459464862,42.5,81714.81,1000.3,0.00189,0.0,0.29502]
[1778459465603,42.5,81716.02,1000.3,0.00189,0.0,0.29552]
[1778459466475,42.5,81716.02,1000.3,0.00189,0.0,0.29552]
[1778459467216,42.5,81728.0,1000.3,0.00193,0.0,0.30053]
[1778459468427,42.5,81731.17,1000.3,0.00194,0.0,0.30187]
[1778459468635,42.5,81731.38,1000.3,0.00194,0.0,0.30195]
[1778459469334,42.5,81744.94,1000.3,0.00198,0.0,0.30773]
[1778459472707,42.5,81750.07,1000.3,0.00199,0.0,0.30994]
[1778459472813,42.5,81750.07,1000.3,0.00199,0.0,0.30994]
[1778459472958,42.5,81750.07,1000.3,0.00199,0.0,0.30994]
[1778459473027,42.5,81750.07,1000.3,0.00199,0.0,0.30994]
[1778459473149,42.5,81750.07,1000.3,0.00199,0.0,0.30994]
[1778459473737,42.5,81761.26,1000.3,0.00203,0.0,0.31481]
[1778459479404,42.5,81765.31,1000.3,0.00204,0.0,0.31659]
[1778459480767,42.5,81765.47,1000.3,0.00204,0.0,0.31666]
[1778459481265,42.5,81765.47,1000.3,0.00204,0.0,0.31666]
[1778459483709,42.5,81773.58,1000.3,0.00207,0.0,0.32025]
[1778459485948,42.5,81772.83,1000.3,0.00206,0.0,0.31992]
[1778459487526,42.5,81772.59,1000.3,0.00206,0.0,0.31981]
[1778459488146,42.5,81772.59,1000.3,0.00206,0.0,0.31981]
[1778459489911,42.5,81776.06,1000.3,0.00207,0.0,0.32135]
[1778459490786,42.5,81776.64,1000.3,0.00208,0.0,0.32161]
[1778459493313,42.5,81777.78,1000.3,0.00208,0.0,0.32133]
[1778459494069,42.5,81777.9,1000.3,0.00208,0.0,0.32139]
[1778459498179,42.5,81788.5,1000.3,0.00211,0.0,0.32615]
[1778459498200,42.5,81788.5,1000.3,0.00211,0.0,0.32615]
[1778459498334,42.5,81788.5,1000.3,0.00211,0.0,0.32615]
[1778459498655,42.5,81789.75,1000.3,0.00211,0.0,0.32671]
[1778459500769,42.5,81811.53,1000.3,0.00218,0.0,0.3367]
[1778459500801,42.5,81811.53,1000.3,0.00218,0.0,0.3367]
[1778459504528,42.5,81796.88,1000.3,0.00214,0.0,0.32995]
[1778459504564,42.5,81796.59,1000.3,0.00214,0.0,0.32982]
[1778459506038,42.5,81796.59,1000.3,0.00214,0.0,0.32982]
[1778459506872,42.5,81786.84,1000.3,0.0021,0.0,0.3254]
[1778459508080,42.5,81787.92,1000.3,0.00211,0.0,0.32588]
[1778459508151,42.5,81787.92,1000.3,0.00211,0.0,0.32588]
[1778459509890,42.5,81793.9,1000.3,0.00213,0.0,0.32859]
[1778459510544,42.5,81795.21,1000.3,0.00213,0.0,0.32919]
[1778459511340,42.5,81795.21,1000.3,0.00213,0.0,0.32919]
[1778459513006,42.5,81795.47,1000.3,0.00213,0.0,0.32931]
[1778459514392,42.5,81795.47,1000.3,0.00213,0.0,0.32931]
[1778459515947,42.5,81794.83,1000.3,0.00213,0.0,0.32902]
[1778459516675,42.5,81794.11,1000.3,0.00213,0.0,0.32869]
[1778459517386,42.5,81794.11,1000.3,0.00213,0.0,0.32869]
[1778459520341,42.5,81793.45,1000.3,0.00213,0.0,0.32839]
[1778459520351,42.5,81793.45,1000.3,0.00213,0.0,0.32839]
[1778459523937,42.5,81794.62,1000.3,0.00213,0.0,0.32892]
[1778459524704,42.5,81795.71,1000.3,0.00213,0.0,0.32942]
[1778459526034,42.5,81796.99,1000.3,0.00214,0.0,0.33]
[1778459526788,42.5,81797.38,1000.3,0.00214,0.0,0.33018]
[1778459529025,42.5,81797.86,1000.3,0.00214,0.0,0.3304]
[1778459529789,42.5,81797.95,1000.3,0.00214,0.0,0.33044]
[1778459532787,42.5,81811.71,1000.3,0.00218,0.0,0.33678]
[1778459537727,42.5,81819.22,1000.3,0.00221,0.0,0.34029]
[1778459538096,42.5,81819.22,1000.3,0.00221,0.0,0.34029]
[1778459539664,42.5,81806.76,1000.3,0.00217,0.0,0.33449]
[1778459540317,42.5,81806.76,1000.3,0.00217,0.0,0.33449]
[1778459546889,42.5,81792.81,1000.3,0.00212,0.0,0.3281]
[1778459550866,42.5,81793.94,1000.3,0.00213,0.0,0.32861]
[1778459551199,42.5,81793.94,1000.3,0.00213,0.0,0.32861]
[1778459556088,42.5,81788.9,1000.3,0.00211,0.0,0.32553]
[1778459556864,42.5,81787.44,1000.3,0.0021,0.0,0.32487]
[1778459559101,42.5,81789.0,1000.3,0.00211,0.0,0.32557]
[1778459559914,42.5,81789.74,1000.3,0.00211,0.0,0.32591]
[1778459562118,42.5,81791.13,1000.3,0.00211,0.0,0.32653]
[1778459562868,42.5,81790.83,1000.3,0.00211,0.0,0.3264]
[1778459565051,42.5,81791.46,1000.3,0.00211,0.0,0.32668]
[1778459565973,42.5,81792.91,1000.3,0.00212,0.0,0.32734]
[1778459568213,42.5,81796.83,1000.3,0.00213,0.0,0.32912]
[1778459568308,42.5,81796.83,1000.3,0.00213,0.0,0.32912]
[1778459570465,42.5,81803.51,1000.3,0.00215,0.0,0.33218]
[1778459571130,42.5,81805.21,1000.3,0.00216,0.0,0.33296]
[1778459571424,42.5,81805.21,1000.3,0.00216,0.0,0.33296]
[1778459571549,42.5,81805.21,1000.3,0.00216,0.0,0.33296]
[1778459572374,42.5,81805.5,1000.3,0.00216,0.0,0.33309]
[1778459572475,42.5,81805.5,1000.3,0.00216,0.0,0.33309]
[1778459576179,42.5,81813.18,1000.3,0.00218,0.0,0.33665]
[1778459577016,42.5,81812.52,1000.3,0.00218,0.0,0.33634]
[1778459582146,42.5,81804.71,1000.3,0.00216,0.0,0.33273]
[1778459582769,42.5,81804.71,1000.3,0.00216,0.0,0.33273]
[1778459582850,42.5,81804.71,1000.3,0.00216,0.0,0.33273]
[1778459587614,42.5,81796.12,1000.3,0.00213,0.0,0.3288]
[1778459588200,42.5,81796.12,1000.3,0.00213,0.0,0.3288]
[1778459589471,42.5,81793.99,1000.3,0.00212,0.0,0.32783]
[1778459589502,42.5,81793.99,1000.3,0.00212,0.0,0.32783]
[1778459592840,42.5,81801.68,1000.3,0.00215,0.0,0.33134]
[1778459593545,42.5,81801.68,1000.3,0.00215,0.0,0.33134]
[1778459594981,42.5,81801.72,1000.3,0.00215,0.0,0.33136]
[1778459597260,42.5,81802.71,1000.3,0.00215,0.0,0.33181]
[1778459601092,42.5,81802.25,1000.3,0.00215,0.0,0.3316]
[1778459601972,42.5,81802.37,1000.3,0.00215,0.0,0.33166]
[1778459603249,42.5,81802.12,1000.3,0.00215,0.0,0.33154]
[1778459604276,42.5,81802.24,1000.3,0.00215,0.0,0.3316]
[1778459604969,42.5,81803.05,1000.3,0.00215,0.0,0.33197]
[1778459605751,42.5,81807.18,1000.3,0.00216,0.0,0.33387]
[1778459608086,42.5,81808.01,1000.3,0.00217,0.0,0.33425]
[1778459608857,42.5,81808.18,1000.3,0.00217,0.0,0.33433]
[1778459614377,42.5,81799.37,1000.3,0.00213,0.0,0.32947]
[1778459618579,42.5,81794.07,1000.3,0.00212,0.0,0.32706]
[1778459618631,42.5,81794.07,1000.3,0.00212,0.0,0.32706]
[1778459618668,42.5,81793.93,1000.3,0.00212,0.0,0.327]
[1778459618727,42.5,81793.93,1000.3,0.00212,0.0,0.327]
[1778459619260,42.5,81793.93,1000.3,0.00212,0.0,0.327]
[1778459620138,42.5,81790.26,1000.3,0.0021,0.0,0.32534]
[1778459623287,42.5,81790.71,1000.3,0.00211,0.0,0.32554]
[1778459625723,42.5,81791.3,1000.3,0.00211,0.0,0.32581]
[1778459631513,42.5,81791.11,1000.3,0.00211,0.0,0.32573]
[1778459634758,42.5,81791.19,1000.3,0.00211,0.0,0.32576]
[1778459635283,42.5,81791.19,1000.3,0.00211,0.0,0.32576]
[1778459640472,42.5,81778.47,1000.3,0.00207,0.0,0.32006]
[1778459641083,42.5,81777.0,1000.3,0.00206,0.0,0.31941]
[1778459642402,42.5,81777.66,1000.3,0.00206,0.0,0.3197]
[1778459642917,42.5,81774.79,1000.3,0.00206,0.0,0.31843]
[1778459643600,42.5,81757.8,1000.3,0.002,0.0,0.31098]
[1778459646742,42.5,81754.97,1000.3,0.00199,0.0,0.30975]
[1778459647425,42.5,81754.97,1000.3,0.00199,0.0,0.30975]
[1778459649850,42.5,81753.08,1000.3,0.00199,0.0,0.30894]
[1778459651693,42.5,81752.63,1000.3,0.00199,0.0,0.30874]
[1778459653249,42.5,81750.33,1000.3,0.00198,0.0,0.30775]
[1778459654150,42.5,81750.15,1000.3,0.00198,0.0,0.30768]
[1778459657277,42.5,81749.66,1000.3,0.00198,0.0,0.30747]
[1778459658227,42.5,81748.42,1000.3,0.00197,0.0,0.30693]
[1778459659840,42.5,81745.1,1000.3,0.00196,0.0,0.30551]
[1778459660403,42.5,81745.1,1000.3,0.00196,0.0,0.30551]
[1778459661284,42.5,81746.77,1000.3,0.00197,0.0,0.30623]
[1778459662085,42.5,81747.43,1000.3,0.00197,0.0,0.30651]
[1778459664843,42.5,81752.81,1000.3,0.00199,0.0,0.30882]
[1778459666225,42.5,81754.01,1000.3,0.00199,0.0,0.30934]
[1778459668954,42.5,81751.87,1000.3,0.00199,0.0,0.30842]
[1778459669550,42.5,81751.87,1000.3,0.00199,0.0,0.30842]
[1778459670452,42.5,81750.83,1000.3,0.00198,0.0,0.30797]
[1778459671195,42.5,81749.62,1000.3,0.00198,0.0,0.30745]
[1778459676832,42.5,81751.94,1000.3,0.00198,0.0,0.30768]
[1778459679527,42.5,81751.94,1000.3,0.00198,0.0,0.30768]
[1778459679708,42.5,81751.89,1000.3,0.00198,0.0,0.30766]
[1778459684888,42.5,81746.97,1000.3,0.00197,0.0,0.30555]
[1778459688270,42.5,81752.76,1000.3,0.00198,0.0,0.30803]
[1778459690514,42.5,81754.23,1000.3,0.00199,0.0,0.30867]
[1778459695965,42.5,81750.8,1000.3,0.00198,0.0,0.30719]
[1778459697906,42.5,81751.0,1000.3,0.00198,0.0,0.30728]
[1778459698449,42.5,81751.0,1000.3,0.00198,0.0,0.30728]
[1778459706036,42.5,81752.23,1000.3,0.00198,0.0,0.30781]
[1778459709056,42.5,81754.36,1000.3,0.00199,0.0,0.30872]
[1778459709785,42.5,81754.05,1000.3,0.00199,0.0,0.30859]
[1778459713584,42.5,81751.59,1000.3,0.00198,0.0,0.30753]
[1778459714297,42.5,81751.05,1000.3,0.00198,0.0,0.3073]
[1778459718191,42.5,81751.78,1000.3,0.00198,0.0,0.30761]
[1778459718935,42.5,81751.21,1000.3,0.00198,0.0,0.30737]
[1778459719746,42.5,81751.3,1000.3,0.00198,0.0,0.30741]
[1778459720257,42.5,81751.3,1000.3,0.00198,0.0,0.30741]
[1778459725548,42.5,81743.66,1000.3,0.00196,0.0,0.30414]
[1778459726328,42.5,81745.84,1000.3,0.00196,0.0,0.30507]
[1778459727335,42.5,81748.82,1000.3,0.00197,0.0,0.30634]
[1778459728880,42.5,81750.34,1000.3,0.00198,0.0,0.30699]
[1778459731154,42.5,81748.89,1000.3,0.00197,0.0,0.30637]
[1778459731995,42.5,81750.01,1000.3,0.00197,0.0,0.30609]
[1778459733600,42.5,81749.35,1000.3,0.00197,0.0,0.30581]
[1778459734300,42.5,81749.36,1000.3,0.00197,0.0,0.30581]
[1778459740276,42.5,81750.54,1000.3,0.00197,0.0,0.30632]
[1778459745312,42.5,81750.45,1000.3,0.00197,0.0,0.30628]
[1778459750347,42.5,81749.3,1000.3,0.00197,0.0,0.30579]
[1778459755382,42.5,81750.35,1000.3,0.00197,0.0,0.30624]
[1778459760636,42.5,81750.54,1000.3,0.00197,0.0,0.30632]
[1778459761482,42.5,81750.52,1000.3,0.00197,0.0,0.30631]
[1778459761504,42.5,81788.69,1000.3,0.00209,0.0,0.32304]
[1778459761964,42.5,81788.69,1000.3,0.00209,0.0,0.32304]
[1778459762916,42.5,81790.32,1000.3,0.00209,0.0,0.32377]
[1778459763558,42.5,81790.32,1000.3,0.00209,0.0,0.32377]
[1778459763699,42.5,81790.32,1000.3,0.00209,0.0,0.32377]
[1778459763772,42.5,81790.32,1000.3,0.00209,0.0,0.32377]
[1778459764296,42.5,81787.94,1000.3,0.00209,0.0,0.3227]
[1778459765748,42.5,81780.71,1000.3,0.00206,0.0,0.31948]
[1778459765882,42.5,81781.08,1000.3,0.00207,0.0,0.31964]
[1778459766778,42.5,81781.08,1000.3,0.00207,0.0,0.31964]
[1778459767439,42.5,81776.08,1000.3,0.00205,0.0,0.31743]
[1778459773514,42.5,81775.71,1000.3,0.00205,0.0,0.31726]
[1778459773933,42.5,81775.71,1000.3,0.00205,0.0,0.31726]
[1778459774488,42.5,81775.71,1000.3,0.00205,0.0,0.31726]
[1778459781874,42.5,81778.59,1000.3,0.00206,0.0,0.31854]
[1778459782726,42.5,81778.59,1000.3,0.00206,0.0,0.31854]
[1778459784879,42.5,81779.01,1000.3,0.00206,0.0,0.31872]
[1778459785559,42.5,81779.01,1000.3,0.00206,0.0,0.31872]
[1778459786236,42.5,81780.4,1000.3,0.00206,0.0,0.31934]
[1778459787099,42.5,81780.21,1000.3,0.00206,0.0,0.31926]
[1778459787966,42.5,81781.49,1000.3,0.00207,0.0,0.31982]
[1778459788781,42.5,81781.49,1000.3,0.00207,0.0,0.31982]
[1778459789404,42.5,81780.66,1000.3,0.00206,0.0,0.31946]
[1778459790090,42.5,81780.66,1000.3,0.00206,0.0,0.31946]
[1778459795668,42.5,81789.97,1000.3,0.00209,0.0,0.32282]
[1778459800703,42.5,81778.0,1000.3,0.00205,0.0,0.31749]
[1778459805738,42.5,81780.27,1000.3,0.00206,0.0,0.3185]
[1778459808596,42.5,81775.72,1000.3,0.00204,0.0,0.31648]
[1778459809265,42.5,81772.09,1000.3,0.00203,0.0,0.31489]
[1778459811963,42.5,81771.94,1000.3,0.00203,0.0,0.31482]
[1778459812566,42.5,81771.94,1000.3,0.00203,0.0,0.31482]
[1778459820844,42.5,81771.57,1000.3,0.00203,0.0,0.31466]
[1778459822305,42.5,81776.95,1000.3,0.00205,0.0,0.31703]
[1778459822954,42.5,81776.95,1000.3,0.00205,0.0,0.31703]
[1778459828662,42.5,81788.91,1000.3,0.00209,0.0,0.32234]
[1778459829261,42.5,81791.79,1000.3,0.00209,0.0,0.32364]
[1778459834173,42.5,81796.9,1000.3,0.00211,0.0,0.32594]
[1778459834349,42.5,81796.9,1000.3,0.00211,0.0,0.32594]
[1778459838985,42.5,81789.75,1000.3,0.00209,0.0,0.32272]
[1778459839818,42.5,81789.75,1000.3,0.00209,0.0,0.32272]
[1778459842588,42.5,81789.96,1000.3,0.00209,0.0,0.32282]
[1778459843228,42.5,81790.03,1000.3,0.00209,0.0,0.32285]
[1778459843896,42.5,81790.81,1000.3,0.00209,0.0,0.3232]
[1778459844849,42.5,81790.81,1000.3,0.00209,0.0,0.3232]
[1778459844998,42.5,81791.83,1000.3,0.00209,0.0,0.32365]
[1778459845534,42.5,81791.83,1000.3,0.00209,0.0,0.32365]
[1778459846385,42.5,81790.04,1000.3,0.00209,0.0,0.32285]
[1778459847193,42.5,81786.96,1000.3,0.00208,0.0,0.32147]
[1778459848809,42.5,81785.1,1000.3,0.00207,0.0,0.32064]
[1778459850169,42.5,81784.2,1000.3,0.00207,0.0,0.32024]
[1778459850928,42.5,81785.8,1000.3,0.00208,0.0,0.32095]
[1778459851378,42.5,81785.8,1000.3,0.00208,0.0,0.32095]
[1778459853066,42.5,81784.28,1000.3,0.00207,0.0,0.31949]
[1778459853766,42.5,81784.28,1000.3,0.00207,0.0,0.31949]
[1778459854451,42.5,81782.96,1000.3,0.00206,0.0,0.3189]
[1778459855094,42.5,81781.96,1000.3,0.00206,0.0,0.31846]
[1778459855967,42.5,81782.24,1000.3,0.00206,0.0,0.31858]
[1778459858001,42.5,81782.16,1000.3,0.00206,0.0,0.31855]
[1778459860022,42.5,81780.89,1000.3,0.00205,0.0,0.31798]
[1778459862097,42.5,81779.35,1000.3,0.00205,0.0,0.3173]
[1778459867167,42.5,81772.98,1000.3,0.00203,0.0,0.3145]
[1778459869970,42.5,81762.81,1000.3,0.002,0.0,0.31007]
[1778459870951,42.5,81762.53,1000.3,0.002,0.0,0.30995]
[1778459876230,42.5,81762.7,1000.3,0.002,0.0,0.31002]
[1778459880476,42.5,81761.05,1000.3,0.00199,0.0,0.30931]
[1778459881631,42.5,81762.17,1000.3,0.002,0.0,0.30979]
[1778459886212,42.5,81750.31,1000.3,0.00196,0.0,0.30469]
[1778459886286,42.5,81750.31,1000.3,0.00196,0.0,0.30469]
[1778459891907,42.5,81760.06,1000.3,0.00199,0.0,0.30888]
[1778459892306,42.5,81760.76,1000.3,0.00199,0.0,0.30918]
[1778459892621,42.5,81760.76,1000.3,0.00199,0.0,0.30918]
[1778459894012,42.5,81762.76,1000.3,0.002,0.0,0.31005]
[1778459899750,42.5,81757.06,1000.3,0.00198,0.0,0.30759]
[1778459899804,42.5,81757.06,1000.3,0.00198,0.0,0.30759]
[1778459902170,42.5,81754.57,1000.3,0.00197,0.0,0.30652]
[1778459902967,42.5,81754.9,1000.3,0.00198,0.0,0.30666]
[1778459904231,42.5,81755.28,1000.3,0.00198,0.0,0.30682]
[1778459905067,42.5,81755.28,1000.3,0.00198,0.0,0.30682]
[1778459910843,42.5,81752.03,1000.3,0.00197,0.0,0.30543]
[1778459911755,42.5,81748.03,1000.3,0.00195,0.0,0.30372]
[1778459917518,42.5,81744.14,1000.3,0.00194,0.0,0.30132]
[1778459922553,42.5,81742.62,1000.3,0.00193,0.0,0.30068]
[1778459926211,42.5,81742.35,1000.3,0.00193,0.0,0.30056]
[1778459926991,42.5,81742.35,1000.3,0.00193,0.0,0.30056]
[1778459927878,42.5,81742.35,1000.3,0.00193,0.0,0.30056]
[1778459928768,42.5,81742.4,1000.3,0.00193,0.0,0.30058]
[1778459929267,42.5,81741.66,1000.3,0.00193,0.0,0.30027]
[1778459930861,42.5,81741.66,1000.3,0.00193,0.0,0.30027]
[1778459935616,42.5,81741.7,1000.3,0.00193,0.0,0.30029]
[1778459936418,42.5,81741.7,1000.3,0.00193,0.0,0.30029]
[1778459938665,42.5,81726.36,1000.3,0.00189,0.0,0.29389]
[1778459939316,42.5,81726.36,1000.3,0.00189,0.0,0.29389]
[1778459940327,42.5,81726.42,1000.3,0.00189,0.0,0.29391]
[1778459942259,42.5,81715.03,1000.3,0.00185,0.0,0.28924]
[1778459943096,42.5,81717.28,1000.3,0.00186,0.0,0.29016]
[1778459948736,42.5,81721.44,1000.3,0.00187,0.0,0.29186]
[1778459952656,42.5,81719.48,1000.3,0.00187,0.0,0.29106]
[1778459953216,42.5,81718.55,1000.3,0.00186,0.0,0.29068]
[1778459956797,42.5,81716.15,1000.3,0.00186,0.0,0.2897]
[1778459957433,42.5,81703.0,1000.3,0.00182,0.0,0.28437]
[1778459959320,42.5,81705.66,1000.3,0.00183,0.0,0.28544]
[1778459960571,42.5,81704.72,1000.3,0.00182,0.0,0.28506]
[1778459965855,42.5,81704.74,1000.3,0.00182,0.0,0.28507]
[1778459968494,42.5,81703.86,1000.3,0.00182,0.0,0.28472]
[1778459969143,42.5,81710.33,1000.3,0.00184,0.0,0.28733]
[1778459972560,42.5,81709.36,1000.3,0.00183,0.0,0.28621]
[1778459972877,42.5,81709.36,1000.3,0.00183,0.0,0.28621]
[1778459975801,42.5,81702.89,1000.3,0.00181,0.0,0.28361]
[1778459977299,42.5,81702.65,1000.3,0.00181,0.0,0.28351]
[1778459980223,42.5,81713.79,1000.3,0.00185,0.0,0.288]
[1778459981937,42.5,81713.04,1000.3,0.00184,0.0,0.2877]
[1778459985892,42.5,81715.76,1000.3,0.00185,0.0,0.28881]
[1778459986790,42.5,81715.05,1000.3,0.00185,0.0,0.28852]
[1778459988953,42.5,81715.09,1000.3,0.00185,0.0,0.28853]
[1778459989569,42.5,81715.09,1000.3,0.00185,0.0,0.28853]
[1778459991142,42.5,81716.01,1000.3,0.00185,0.0,0.28891]
[1778459991942,42.5,81716.01,1000.3,0.00185,0.0,0.28891]
[1778459992567,42.5,81714.91,1000.3,0.00185,0.0,0.28846]
[1778459993245,42.5,81717.05,1000.3,0.00185,0.0,0.28933]
[1778459994961,42.5,81714.31,1000.3,0.00185,0.0,0.28822]
[1778459994982,42.5,81714.31,1000.3,0.00185,0.0,0.28822]
[1778459995134,42.5,81712.26,1000.3,0.00184,0.0,0.28738]
[1778459995849,42.5,81712.26,1000.3,0.00184,0.0,0.28738]
[1778459998919,42.5,81704.45,1000.3,0.00182,0.0,0.28423]
[1778459999612,42.5,81703.75,1000.3,0.00182,0.0,0.28395]
[1778460001202,42.5,81704.89,1000.3,0.00182,0.0,0.28441]
[1778460001998,42.5,81704.89,1000.3,0.00182,0.0,0.28441]
[1778460003247,42.5,81711.06,1000.3,0.00184,0.0,0.2869]
[1778460003373,42.5,81711.06,1000.3,0.00184,0.0,0.2869]
[1778460007159,42.5,81702.46,1000.3,0.00181,0.0,0.28343]
[1778460008498,42.5,81702.24,1000.3,0.00181,0.0,0.28335]
[1778460010030,42.5,81702.24,1000.3,0.00181,0.0,0.28335]
[1778460011549,42.5,81702.24,1000.3,0.00181,0.0,0.28335]
[1778460017215,42.5,81689.38,1000.3,0.00178,0.0,0.27824]
[1778460018586,42.5,81687.6,1000.3,0.00177,0.0,0.27754]
[1778460019191,42.5,81687.32,1000.3,0.00177,0.0,0.27743]
[1778460019644,42.5,81687.32,1000.3,0.00177,0.0,0.27743]
[1778460020878,42.5,81687.52,1000.3,0.00177,0.0,0.27751]
[1778460021803,42.5,81680.67,1000.3,0.00175,0.0,0.27482]
[1778460027292,42.5,81665.85,1000.3,0.00171,0.0,0.2691]
[1778460030410,42.5,81667.96,1000.3,0.00172,0.0,0.26991]
[1778460030674,42.5,81667.96,1000.3,0.00172,0.0,0.26991]
[1778460033045,42.5,81675.45,1000.3,0.00174,0.0,0.2721]
[1778460033713,42.5,81674.27,1000.3,0.00173,0.0,0.27164]
[1778460035981,42.5,81675.0,1000.3,0.00173,0.0,0.27192]
[1778460036916,42.5,81674.46,1000.3,0.00173,0.0,0.27172]
[1778460039176,42.5,81684.89,1000.3,0.00176,0.0,0.27577]
[1778460039842,42.5,81684.89,1000.3,0.00176,0.0,0.27577]
[1778460041925,42.5,81683.35,1000.3,0.00176,0.0,0.27517]
[1778460041998,42.5,81683.35,1000.3,0.00176,0.0,0.27517]
[1778460044228,42.5,81692.24,1000.3,0.00178,0.0,0.27866]
[1778460045015,42.5,81692.24,1000.3,0.00178,0.0,0.27866]
[1778460047284,42.5,81690.0,1000.3,0.00177,0.0,0.27777]
[1778460048070,42.5,81690.0,1000.3,0.00177,0.0,0.27777]
[1778460048897,42.5,81687.33,1000.3,0.00177,0.0,0.27672]
[1778460049609,42.5,81687.02,1000.3,0.00177,0.0,0.2766]
[1778460055880,42.5,81683.47,1000.3,0.00176,0.0,0.27521]
[1778460057394,42.5,81681.98,1000.3,0.00175,0.0,0.27463]
[1778460060048,42.5,81681.58,1000.3,0.00175,0.0,0.27448]
[1778460060372,42.5,81680.8,1000.3,0.00175,0.0,0.27417]
[1778460061209,42.5,81678.76,1000.3,0.00174,0.0,0.27338]
[1778460061922,42.5,81678.76,1000.3,0.00174,0.0,0.27338]
[1778460062054,42.5,81678.76,1000.3,0.00174,0.0,0.27338]
[1778460063003,42.5,81676.79,1000.3,0.00174,0.0,0.27262]
[1778460063859,42.5,81673.73,1000.3,0.00173,0.0,0.27143]
[1778460064525,42.5,81673.18,1000.3,0.00173,0.0,0.27122]
[1778460068584,42.5,81658.13,1000.3,0.00169,0.0,0.26548]
[1778460070226,42.5,81649.66,1000.3,0.00167,0.0,0.26229]
[1778460071928,42.5,81652.72,1000.3,0.00167,0.0,0.26344]
[1778460077685,42.5,81650.67,1000.3,0.00167,0.0,0.26267]
[1778460078185,42.5,81650.65,1000.3,0.00167,0.0,0.26266]
[1778460079889,42.5,81642.57,1000.3,0.00165,0.0,0.25965]
[1778460079996,42.5,81611.32,1000.3,0.00157,0.0,0.24828]
[1778460080358,42.5,81611.32,1000.3,0.00157,0.0,0.24828]
[1778460086712,42.5,81598.25,1000.3,0.00154,0.0,0.24365]
[1778460089362,42.5,81596.15,1000.3,0.00153,0.0,0.24292]
[1778460090297,42.5,81587.42,1000.3,0.00151,0.0,0.23988]
[1778460092215,42.5,81584.83,1000.3,0.0015,0.0,0.23836]
[1778460093136,42.5,81584.83,1000.3,0.0015,0.0,0.23836]
[1778460096098,42.5,81578.32,1000.3,0.00149,0.0,0.23613]
[1778460096970,42.5,81581.01,1000.3,0.00149,0.0,0.23705]
[1778460100158,42.5,81576.32,1000.3,0.00148,0.0,0.23544]
[1778460100284,42.5,81576.32,1000.3,0.00148,0.0,0.23544]
[1778460101963,42.5,81572.94,1000.3,0.00147,0.0,0.2343]
[1778460102914,42.5,81569.44,1000.3,0.00147,0.0,0.23311]
[1778460108866,42.5,81563.48,1000.3,0.00145,0.0,0.23111]
[1778460113006,42.5,81562.22,1000.3,0.00145,0.0,0.23069]
[1778460113033,42.5,81562.22,1000.3,0.00145,0.0,0.23069]
[1778460116050,42.5,81551.02,1000.3,0.00142,0.0,0.22697]
[1778460116932,42.5,81549.16,1000.3,0.00142,0.0,0.22636]
[1778460121808,42.5,81547.74,1000.3,0.00142,0.0,0.22589]
[1778460122090,42.5,81547.74,1000.3,0.00142,0.0,0.22589]
[1778460122964,42.5,81522.9,1000.3,0.00136,0.0,0.21786]
[1778460124750,42.5,81518.48,1000.3,0.00135,0.0,0.21646]
[1778460124794,42.5,81518.48,1000.3,0.00135,0.0,0.21646]
[1778460125989,42.5,81493.5,1000.3,0.0013,0.0,0.20869]
[1778460129707,42.5,81488.26,1000.3,0.00129,0.0,0.20709]
[1778460129789,42.5,81488.26,1000.3,0.00129,0.0,0.20709]
[1778460131028,42.5,81503.97,1000.3,0.00132,0.0,0.21192]
[1778460131677,42.5,81503.97,1000.3,0.00132,0.0,0.21192]
[1778460132632,42.5,81503.92,1000.3,0.00132,0.0,0.2119]
[1778460134095,42.5,81503.82,1000.3,0.00132,0.0,0.21187]
[1778460134123,42.5,81503.82,1000.3,0.00132,0.0,0.21187]
[1778460134418,42.5,81502.75,1000.3,0.00132,0.0,0.21154]
[1778460134491,42.5,81502.75,1000.3,0.00132,0.0,0.21154]
[1778460134526,42.5,81502.75,1000.3,0.00132,0.0,0.21154]
[1778460134539,42.5,81502.75,1000.3,0.00132,0.0,0.21154]
[1778460136127,42.5,81502.29,1000.3,0.00132,0.0,0.21139]
[1778460137022,42.5,81492.92,1000.3,0.0013,0.0,0.20851]
[1778460138749,42.5,81494.19,1000.3,0.0013,0.0,0.2089]
[1778460138844,42.5,81494.19,1000.3,0.0013,0.0,0.2089]
[1778460139669,42.5,81501.63,1000.3,0.00132,0.0,0.21119]
[1778460140124,42.5,81501.63,1000.3,0.00132,0.0,0.21119]
[1778460140153,42.5,81501.63,1000.3,0.00132,0.0,0.21119]
[1778460140696,42.5,81511.17,1000.3,0.00134,0.0,0.21416]
[1778460141097,42.5,81524.83,1000.3,0.00137,0.0,0.21848]
[1778460143578,42.5,81532.06,1000.3,0.00138,0.0,0.22079]
[1778460143697,42.5,81532.06,1000.3,0.00138,0.0,0.22079]
[1778460144612,42.5,81531.77,1000.3,0.00138,0.0,0.2207]
[1778460145443,42.5,81524.91,1000.3,0.00137,0.0,0.2185]
[1778460148111,42.5,81523.66,1000.3,0.00136,0.0,0.2181]
[1778460148880,42.5,81524.19,1000.3,0.00137,0.0,0.21827]
[1778460152888,42.5,81534.08,1000.3,0.00138,0.0,0.22085]
[1778460153631,42.5,81534.56,1000.3,0.00138,0.0,0.22101]
[1778460153676,42.5,81534.56,1000.3,0.00138,0.0,0.22101]
[1778460153832,42.5,81534.56,1000.3,0.00138,0.0,0.22101]
[1778460155406,42.5,81543.9,1000.3,0.00141,0.0,0.22403]
[1778460156135,42.5,81543.9,1000.3,0.00141,0.0,0.22403]
[1778460161451,42.5,81535.8,1000.3,0.00139,0.0,0.22141]
[1778460161486,42.5,81535.8,1000.3,0.00139,0.0,0.22141]
[1778460164260,42.5,81552.56,1000.3,0.00142,0.0,0.22687]
[1778460166354,42.5,81557.06,1000.3,0.00143,0.0,0.22836]
[1778460168929,42.5,81558.68,1000.3,0.00144,0.0,0.2289]
[1778460170458,42.5,81560.01,1000.3,0.00144,0.0,0.22934]
[1778460171109,42.5,81560.01,1000.3,0.00144,0.0,0.22934]
[1778460173939,42.5,81563.8,1000.3,0.00145,0.0,0.2306]
[1778460174741,42.5,81564.36,1000.3,0.00145,0.0,0.23079]
[1778460180373,42.5,81572.28,1000.3,0.00147,0.0,0.23345]
[1778460184254,42.5,81567.91,1000.3,0.00146,0.0,0.23198]
[1778460185065,42.5,81567.91,1000.3,0.00146,0.0,0.23198]
[1778460185522,42.5,81569.62,1000.3,0.00146,0.0,0.23256]
[1778460185761,42.5,81569.62,1000.3,0.00146,0.0,0.23256]
[1778460191450,42.5,81585.09,1000.3,0.0015,0.0,0.23782]
[1778460193111,42.5,81585.09,1000.3,0.0015,0.0,0.23782]
[1778460193542,42.5,81585.91,1000.3,0.0015,0.0,0.2381]
[1778460194471,42.5,81607.35,1000.3,0.00155,0.0,0.24558]
[1778460198031,42.5,81601.82,1000.3,0.00154,0.0,0.24363]
[1778460198128,42.5,81601.82,1000.3,0.00154,0.0,0.24363]
[1778460200412,42.5,81592.99,1000.3,0.00152,0.0,0.24055]
[1778460201116,42.5,81592.99,1000.3,0.00152,0.0,0.24055]
[1778460202025,42.5,81593.13,1000.3,0.00152,0.0,0.2406]
[1778460202248,42.5,81593.13,1000.3,0.00152,0.0,0.2406]
[1778460202298,42.5,81592.64,1000.3,0.00152,0.0,0.24043]
[1778460202896,42.5,81592.64,1000.3,0.00152,0.0,0.24043]
[1778460204429,42.5,81582.01,1000.3,0.00149,0.0,0.23676]
[1778460205258,42.5,81582.01,1000.3,0.00149,0.0,0.23676]
[1778460207927,42.5,81583.14,1000.3,0.00149,0.0,0.23715]
[1778460208845,42.5,81583.0,1000.3,0.00149,0.0,0.2371]
[1778460210161,42.5,81583.17,1000.3,0.00149,0.0,0.23716]
[1778460210772,42.5,81584.59,1000.3,0.0015,0.0,0.23765]
[1778460210939,42.5,81584.59,1000.3,0.0015,0.0,0.23765]
[1778460211811,42.5,81588.38,1000.3,0.00151,0.0,0.23895]
[1778460216238,42.5,81593.32,1000.3,0.00151,0.0,0.24003]
[1778460216372,42.5,81593.32,1000.3,0.00151,0.0,0.24003]
[1778460216399,42.5,81593.32,1000.3,0.00151,0.0,0.24003]
[1778460216985,42.5,81593.32,1000.3,0.00151,0.0,0.24003]
[1778460217800,42.5,81598.08,1000.3,0.00153,0.0,0.24169]
[1778460218502,42.5,81602.09,1000.3,0.00154,0.0,0.24309]
[1778460220608,42.5,81614.77,1000.3,0.00157,0.0,0.24757]
[1778460220702,42.5,81614.77,1000.3,0.00157,0.0,0.24757]
[1778460220964,42.5,81633.28,1000.3,0.00161,0.0,0.25423]
[1778460221581,42.5,81633.28,1000.3,0.00161,0.0,0.25423]
[1778460221672,42.5,81657.88,1000.3,0.00168,0.0,0.26334]
[1778460224704,42.5,81640.71,1000.3,0.00163,0.0,0.25695]
[1778460229739,42.5,81629.45,1000.3,0.0016,0.0,0.25284]
[1778460232837,42.5,81633.72,1000.3,0.00161,0.0,0.25439]
[1778460233459,42.5,81633.23,1000.3,0.00161,0.0,0.25421]
[1778460239198,42.5,81639.54,1000.3,0.00163,0.0,0.25652]
[1778460240043,42.5,81639.66,1000.3,0.00163,0.0,0.25657]
[1778460240957,42.5,81639.41,1000.3,0.00163,0.0,0.25648]
[1778460241724,42.5,81634.31,1000.3,0.00162,0.0,0.25461]
[1778460242621,42.5,81627.19,1000.3,0.0016,0.0,0.25202]
[1778460243158,42.5,81627.19,1000.3,0.0016,0.0,0.25202]
[1778460243963,42.5,81626.46,1000.3,0.0016,0.0,0.25176]
[1778460244790,42.5,81624.11,1000.3,0.00159,0.0,0.25091]
[1778460249879,42.5,81622.72,1000.3,0.00159,0.0,0.25041]
[1778460254914,42.5,81622.8,1000.3,0.00159,0.0,0.25044]
[1778460259949,42.5,81615.1,1000.3,0.00157,0.0,0.24768]
[1778460260812,42.5,81615.1,1000.3,0.00157,0.0,0.24768]
[1778460261811,42.5,81616.33,1000.3,0.00157,0.0,0.24812]
[1778460264759,42.5,81616.93,1000.3,0.00157,0.0,0.24834]
[1778460265294,42.5,81616.93,1000.3,0.00157,0.0,0.24834]
[1778460268532,42.5,81618.7,1000.3,0.00158,0.0,0.24897]
[1778460269935,42.5,81621.7,1000.3,0.00158,0.0,0.25004]
[1778460274515,42.5,81618.95,1000.3,0.00157,0.0,0.24841]
[1778460275240,42.5,81618.95,1000.3,0.00157,0.0,0.24841]
[1778460277311,42.5,81617.5,1000.3,0.00157,0.0,0.24789]
[1778460278053,42.5,81617.89,1000.3,0.00157,0.0,0.24803]
[1778460279467,42.5,81618.25,1000.3,0.00157,0.0,0.24816]
[1778460283655,42.5,81617.85,1000.3,0.00157,0.0,0.24802]
[1778460284422,42.5,81617.52,1000.3,0.00157,0.0,0.2479]
[1778460285029,42.5,81617.52,1000.3,0.00157,0.0,0.2479]
[1778460286852,42.5,81619.12,1000.3,0.00157,0.0,0.24847]
[1778460287483,42.5,81614.7,1000.3,0.00156,0.0,0.24689]
[1778460287624,42.5,81614.7,1000.3,0.00156,0.0,0.24689]
[1778460287640,42.5,81614.7,1000.3,0.00156,0.0,0.24689]
[1778460291447,42.5,81596.73,1000.3,0.00152,0.0,0.24058]
[1778460292129,42.5,81596.73,1000.3,0.00152,0.0,0.24058]
[1778460298215,42.5,81592.86,1000.3,0.00151,0.0,0.23924]
[1778460303250,42.5,81588.88,1000.3,0.0015,0.0,0.23787]
[1778460304294,42.5,81588.88,1000.3,0.0015,0.0,0.23787]
[1778460304732,42.5,81588.32,1000.3,0.0015,0.0,0.23768]
[1778460305125,42.5,81588.32,1000.3,0.0015,0.0,0.23768]
[1778460305850,42.5,81582.42,1000.3,0.00149,0.0,0.23566]
[1778460311310,42.5,81563.84,1000.3,0.00144,0.0,0.2294]
[1778460312622,42.5,81562.81,1000.3,0.00144,0.0,0.22905]
[1778460313317,42.5,81562.81,1000.3,0.00144,0.0,0.22905]
[1778460314928,42.5,81552.81,1000.3,0.00142,0.0,0.22575]
[1778460316036,42.5,81546.54,1000.3,0.0014,0.0,0.2237]
[1778460316969,42.5,81544.37,1000.3,0.0014,0.0,0.22299]
[1778460317897,42.5,81544.29,1000.3,0.0014,0.0,0.22297]
[1778460319524,42.5,81543.1,1000.3,0.0014,0.0,0.22258]
[1778460319741,42.5,81543.1,1000.3,0.0014,0.0,0.22258]
[1778460323875,42.5,81537.01,1000.3,0.00138,0.0,0.22061]
[1778460323961,42.5,81537.01,1000.3,0.00138,0.0,0.22061]
[1778460324017,42.5,81537.01,1000.3,0.00138,0.0,0.22061]
[1778460324810,42.5,81536.95,1000.3,0.00138,0.0,0.2206]
[1778460324905,42.5,81550.78,1000.3,0.00141,0.0,0.22508]
[1778460325422,42.5,81550.78,1000.3,0.00141,0.0,0.22508]
[1778460326228,42.5,81550.78,1000.3,0.00141,0.0,0.22508]
[1778460327059,42.5,81549.45,1000.3,0.00141,0.0,0.22465]
[1778460327093,42.5,81549.45,1000.3,0.00141,0.0,0.22465]
[1778460328280,42.5,81570.87,1000.3,0.00146,0.0,0.23175]
[1778460332816,42.5,81569.09,1000.3,0.00145,0.0,0.23054]
[1778460333494,42.5,81569.15,1000.3,0.00145,0.0,0.23056]
[1778460334870,42.5,81568.86,1000.3,0.00145,0.0,0.23046]
[1778460335602,42.5,81570.3,1000.3,0.00145,0.0,0.23094]
[1778460337497,42.5,81586.02,1000.3,0.00149,0.0,0.23626]
[1778460342749,42.5,81593.07,1000.3,0.00151,0.0,0.23869]
[1778460343135,42.5,81593.07,1000.3,0.00151,0.0,0.23869]
[1778460346468,42.5,81605.52,1000.3,0.00154,0.0,0.24301]
[1778460347110,42.5,81605.52,1000.3,0.00154,0.0,0.24301]
[1778460347912,42.5,81607.47,1000.3,0.00154,0.0,0.2437]
[1778460348503,42.5,81608.4,1000.3,0.00154,0.0,0.24402]
[1778460348968,42.5,81608.4,1000.3,0.00154,0.0,0.24402]
[1778460349094,42.5,81608.4,1000.3,0.00154,0.0,0.24402]
[1778460351472,42.5,81618.99,1000.3,0.00157,0.0,0.24777]
[1778460352736,42.5,81613.9,1000.3,0.00156,0.0,0.24597]
[1778460358999,42.5,81602.27,1000.3,0.00153,0.0,0.24188]
[1778460359790,42.5,81601.27,1000.3,0.00153,0.0,0.24153]
[1778460360801,42.5,81603.04,1000.3,0.00153,0.0,0.24215]
[1778460361251,42.5,81603.04,1000.3,0.00153,0.0,0.24215]
[1778460362082,42.5,81603.21,1000.3,0.00153,0.0,0.24221]
[1778460363334,42.5,81600.51,1000.3,0.00152,0.0,0.24126]
[1778460364109,42.5,81601.24,1000.3,0.00153,0.0,0.24152]
[1778460365723,42.5,81601.32,1000.3,0.00153,0.0,0.24155]
[1778460368059,42.5,81601.14,1000.3,0.00153,0.0,0.24148]
[1778460368839,42.5,81613.66,1000.3,0.00156,0.0,0.24588]
[1778460370202,42.5,81614.97,1000.3,0.00156,0.0,0.24634]
[1778460371986,42.5,81622.09,1000.3,0.00158,0.0,0.24888]
[1778460373673,42.5,81626.33,1000.3,0.00159,0.0,0.2504]
[1778460375246,42.5,81624.57,1000.3,0.00158,0.0,0.24977]
[1778460377678,42.5,81638.51,1000.3,0.00162,0.0,0.25482]
[1778460377776,42.5,81638.51,1000.3,0.00162,0.0,0.25482]
[1778460378571,42.5,81623.69,1000.3,0.00158,0.0,0.24945]
[1778460378789,42.5,81623.69,1000.3,0.00158,0.0,0.24945]
[1778460379892,42.5,81608.98,1000.3,0.00154,0.0,0.24423]
[1778460384927,42.5,81611.81,1000.3,0.00155,0.0,0.24523]
[1778460389962,42.5,81622.37,1000.3,0.00158,0.0,0.24898]
[1778460394030,42.5,81624.54,1000.3,0.00158,0.0,0.24911]
[1778460394243,42.5,81624.54,1000.3,0.00158,0.0,0.24911]
[1778460399877,42.5,81617.4,1000.3,0.00156,0.0,0.24656]
[1778460401973,42.5,81617.98,1000.3,0.00156,0.0,0.24677]
[1778460407083,42.5,81621.82,1000.3,0.00157,0.0,0.24814]
[1778460410061,42.5,81621.45,1000.3,0.00157,0.0,0.248]
[1778460410890,42.5,81621.73,1000.3,0.00157,0.0,0.2481]
[1778460413622,42.5,81624.2,1000.3,0.00158,0.0,0.24899]
[1778460414267,42.5,81624.2,1000.3,0.00158,0.0,0.24899]
[1778460416502,42.5,81624.92,1000.3,0.00158,0.0,0.24924]
[1778460417241,42.5,81624.92,1000.3,0.00158,0.0,0.24924]
[1778460421436,42.5,81627.34,1000.3,0.00159,0.0,0.25011]
[1778460422136,42.5,81626.74,1000.3,0.00158,0.0,0.2499]
[1778460425329,42.5,81626.99,1000.3,0.00158,0.0,0.24999]
[1778460426091,42.5,81627.08,1000.3,0.00158,0.0,0.25002]
[1778460431251,42.5,81626.88,1000.3,0.00158,0.0,0.24995]
[1778460434084,42.5,81627.12,1000.3,0.00159,0.0,0.25003]
[1778460435101,42.5,81627.42,1000.3,0.00159,0.0,0.25014]
[1778460440178,42.5,81632.23,1000.3,0.0016,0.0,0.25188]
[1778460440808,42.5,81624.93,1000.3,0.00158,0.0,0.24925]
[1778460441547,42.5,81621.75,1000.3,0.00157,0.0,0.24811]
[1778460442295,42.5,81621.75,1000.3,0.00157,0.0,0.24811]
[1778460443050,42.5,81622.12,1000.3,0.00157,0.0,0.24824]
[1778460443915,42.5,81621.55,1000.3,0.00157,0.0,0.24804]
[1778460449378,42.5,81619.77,1000.3,0.00157,0.0,0.2474]
[1778460449935,42.5,81619.77,1000.3,0.00157,0.0,0.2474]
[1778460450765,42.5,81620.07,1000.3,0.00157,0.0,0.24751]
[1778460452123,42.5,81618.79,1000.3,0.00156,0.0,0.24641]
[1778460452419,42.5,81592.35,1000.3,0.0015,0.0,0.23718]
[1778460453119,42.5,81592.35,1000.3,0.0015,0.0,0.23718]
[1778460453416,42.5,81592.35,1000.3,0.0015,0.0,0.23718]
[1778460453424,42.5,81559.44,1000.3,0.00142,0.0,0.22612]
[1778460454653,42.5,81554.22,1000.3,0.00141,0.0,0.22441]
[1778460454978,42.5,81554.22,1000.3,0.00141,0.0,0.22441]
[1778460455882,42.5,81561.2,1000.3,0.00143,0.0,0.2267]
[1778460456810,42.5,81560.48,1000.3,0.00142,0.0,0.22647]
[1778460458290,42.5,81559.89,1000.3,0.00142,0.0,0.22627]
[1778460459039,42.5,81559.61,1000.3,0.00142,0.0,0.22618]
[1778460462401,42.5,81565.36,1000.3,0.00143,0.0,0.22808]
[1778460462407,42.5,81565.36,1000.3,0.00143,0.0,0.22808]
[1778460469150,42.5,81564.21,1000.3,0.00143,0.0,0.2277]
[1778460470089,42.5,81565.07,1000.3,0.00143,0.0,0.22798]
[1778460472508,42.5,81564.65,1000.3,0.00143,0.0,0.22784]
[1778460473147,42.5,81568.29,1000.3,0.00144,0.0,0.22905]
[1778460474119,42.5,81566.25,1000.3,0.00144,0.0,0.22837]
[1778460476852,42.5,81569.48,1000.3,0.00144,0.0,0.22945]
[1778460477824,42.5,81570.07,1000.3,0.00145,0.0,0.22964]
[1778460482018,42.5,81576.14,1000.3,0.00146,0.0,0.23168]
[1778460483579,42.5,81576.32,1000.3,0.00146,0.0,0.23174]
[1778460487979,42.5,81576.51,1000.3,0.00146,0.0,0.2318]
[1778460488844,42.5,81578.29,1000.3,0.00146,0.0,0.2324]
[1778460489596,42.5,81579.92,1000.3,0.00147,0.0,0.23295]
[1778460490084,42.5,81579.92,1000.3,0.00147,0.0,0.23295]
[1778460494179,42.5,81580.72,1000.3,0.00147,0.0,0.23322]
[1778460494903,42.5,81579.93,1000.3,0.00147,0.0,0.23295]
[1778460499748,42.5,81594.97,1000.3,0.0015,0.0,0.23808]
[1778460503295,42.5,81595.47,1000.3,0.0015,0.0,0.23826]
[1778460503629,42.5,81595.24,1000.3,0.0015,0.0,0.23818]
[1778460504328,42.5,81595.24,1000.3,0.0015,0.0,0.23818]
[1778460505008,42.5,81594.43,1000.3,0.0015,0.0,0.2379]
[1778460510834,42.5,81589.61,1000.3,0.00149,0.0,0.23624]
[1778460512848,42.5,81590.12,1000.3,0.00149,0.0,0.23579]
[1778460513575,42.5,81590.12,1000.3,0.00149,0.0,0.23579]
[1778460515224,42.5,81593.75,1000.3,0.0015,0.0,0.23704]
[1778460515800,42.5,81594.94,1000.3,0.0015,0.0,0.23744]
[1778460518605,42.5,81610.03,1000.3,0.00154,0.0,0.24268]
[1778460519243,42.5,81610.03,1000.3,0.00154,0.0,0.24268]
[1778460523024,42.5,81615.24,1000.3,0.00155,0.0,0.24451]
[1778460523852,42.5,81615.23,1000.3,0.00155,0.0,0.24451]
[1778460524571,42.5,81615.23,1000.3,0.00155,0.0,0.24451]
[1778460525117,42.5,81617.1,1000.3,0.00155,0.0,0.24517]
[1778460526027,42.5,81616.92,1000.3,0.00155,0.0,0.2451]
[1778460526805,42.5,81617.12,1000.3,0.00155,0.0,0.24517]
[1778460528162,42.5,81616.73,1000.3,0.00155,0.0,0.24504]
[1778460528935,42.5,81617.18,1000.3,0.00155,0.0,0.24519]
[1778460531922,42.5,81603.59,1000.3,0.00152,0.0,0.24043]
[1778460533276,42.5,81603.55,1000.3,0.00152,0.0,0.24042]
[1778460534641,42.5,81602.87,1000.3,0.00152,0.0,0.24018]
[1778460540037,42.5,81609.64,1000.3,0.00153,0.0,0.24254]
[1778460542901,42.5,81609.65,1000.3,0.00153,0.0,0.24255]
[1778460542937,42.5,81609.65,1000.3,0.00153,0.0,0.24255]
[1778460542980,42.5,81609.65,1000.3,0.00153,0.0,0.24255]
[1778460543977,42.5,81602.67,1000.3,0.00152,0.0,0.24011]
[1778460544340,42.5,81602.67,1000.3,0.00152,0.0,0.24011]
[1778460547623,42.5,81595.1,1000.3,0.0015,0.0,0.2375]
[1778460548200,42.5,81595.1,1000.3,0.0015,0.0,0.2375]
[1778460551919,42.5,81585.54,1000.3,0.00148,0.0,0.23423]
[1778460552683,42.5,81586.4,1000.3,0.00148,0.0,0.23453]
[1778460558910,42.5,81587.98,1000.3,0.00148,0.0,0.23506]
[1778460560099,42.5,81587.9,1000.3,0.00148,0.0,0.23504]
[1778460565214,42.5,81587.77,1000.3,0.00148,0.0,0.23499]
[1778460572456,42.5,81588.31,1000.3,0.00148,0.0,0.23518]
[1778460572498,42.5,81588.31,1000.3,0.00148,0.0,0.23518]
[1778460572717,42.5,81588.31,1000.3,0.00148,0.0,0.23455]
[1778460573501,42.5,81588.31,1000.3,0.00148,0.0,0.23455]
[1778460573633,42.5,81588.31,1000.3,0.00148,0.0,0.23455]
[1778460573570,42.5,81603.69,1000.3,0.00152,0.0,0.23983]
[1778460573826,42.5,81603.69,1000.3,0.00152,0.0,0.23983]
[1778460579313,42.5,81596.07,1000.3,0.0015,0.0,0.23721]
[1778460579706,42.5,81596.07,1000.3,0.0015,0.0,0.23721]
[1778460585356,42.5,81584.24,1000.3,0.00147,0.0,0.23317]
[1778460589267,42.5,81581.95,1000.3,0.00147,0.0,0.2324]
[1778460589971,42.5,81584.36,1000.3,0.00147,0.0,0.23322]
[1778460592076,42.5,81588.73,1000.3,0.00148,0.0,0.2347]
[1778460593043,42.5,81588.65,1000.3,0.00148,0.0,0.23467]
[1778460594460,42.5,81588.56,1000.3,0.00148,0.0,0.23464]
[1778460595249,42.5,81587.83,1000.3,0.00148,0.0,0.23439]
[1778460599244,42.5,81580.02,1000.3,0.00146,0.0,0.23175]
[1778460599418,42.5,81580.02,1000.3,0.00146,0.0,0.23175]
[1778460600710,42.5,81572.24,1000.3,0.00144,0.0,0.22915]
[1778460601576,42.5,81572.24,1000.3,0.00144,0.0,0.22915]
[1778460603001,42.5,81570.12,1000.3,0.00144,0.0,0.22844]
[1778460604721,42.5,81574.47,1000.3,0.00145,0.0,0.22989]
[1778460608544,42.5,81574.51,1000.3,0.00145,0.0,0.2299]
[1778460608979,42.5,81574.51,1000.3,0.00145,0.0,0.2299]
[1778460609432,42.5,81574.51,1000.3,0.00145,0.0,0.2299]
[1778460609988,42.5,81575.47,1000.3,0.00145,0.0,0.23023]
[1778460612563,42.5,81553.4,1000.3,0.0014,0.0,0.22295]
[1778460614574,42.5,81539.55,1000.3,0.00137,0.0,0.21849]
[1778460618616,42.5,81535.56,1000.3,0.00136,0.0,0.21722]
[1778460618686,42.5,81535.56,1000.3,0.00136,0.0,0.21722]
[1778460618692,42.5,81535.56,1000.3,0.00136,0.0,0.21722]
[1778460618825,42.5,81533.45,1000.3,0.00136,0.0,0.21655]
[1778460620002,42.5,81523.73,1000.3,0.00134,0.0,0.21349]
[1778460620181,42.5,81523.73,1000.3,0.00134,0.0,0.21349]
[1778460621048,42.5,81531.33,1000.3,0.00135,0.0,0.21587]
[1778460621170,42.5,81531.33,1000.3,0.00135,0.0,0.21587]
[1778460621196,42.5,81531.33,1000.3,0.00135,0.0,0.21587]
[1778460622465,42.5,81535.79,1000.3,0.00136,0.0,0.21729]
[1778460625956,42.5,81532.52,1000.3,0.00135,0.0,0.21625]
[1778460626056,42.5,81532.52,1000.3,0.00135,0.0,0.21625]
[1778460631417,42.5,81522.2,1000.3,0.00133,0.0,0.21301]
[1778460631461,42.5,81522.2,1000.3,0.00133,0.0,0.21301]
[1778460631693,42.5,81510.14,1000.3,0.0013,0.0,0.2087]
[1778460633186,42.5,81502.46,1000.3,0.00129,0.0,0.20636]
[1778460634204,42.5,81495.09,1000.3,0.00127,0.0,0.20413]
[1778460634874,42.5,81495.09,1000.3,0.00127,0.0,0.20413]
[1778460634996,42.5,81495.09,1000.3,0.00127,0.0,0.20413]
[1778460636457,42.5,81491.8,1000.3,0.00127,0.0,0.20314]
[1778460637100,42.5,81493.39,1000.3,0.00127,0.0,0.20362]
[1778460642771,42.5,81501.37,1000.3,0.00129,0.0,0.20603]
[1778460644858,42.5,81504.42,1000.3,0.00129,0.0,0.20696]
[1778460644865,42.5,81504.42,1000.3,0.00129,0.0,0.20696]
[1778460644873,42.5,81523.59,1000.3,0.00133,0.0,0.21287]
[1778460650749,42.5,81536.8,1000.3,0.00136,0.0,0.21702]
[1778460650761,42.5,81536.8,1000.3,0.00136,0.0,0.21702]
[1778460653463,42.5,81547.49,1000.3,0.00138,0.0,0.22044]
[1778460654285,42.5,81550.84,1000.3,0.00139,0.0,0.22152]
[1778460659254,42.5,81553.34,1000.3,0.0014,0.0,0.22233]
[1778460659939,42.5,81553.57,1000.3,0.0014,0.0,0.22241]
[1778460663827,42.5,81546.13,1000.3,0.00138,0.0,0.22001]
[1778460666053,42.5,81559.56,1000.3,0.00141,0.0,0.22436]
[1778460671170,42.5,81567.02,1000.3,0.00143,0.0,0.22681]
[1778460673173,42.5,81567.1,1000.3,0.00143,0.0,0.22684]
[1778460674051,42.5,81575.96,1000.3,0.00145,0.0,0.22978]
[1778460680069,42.5,81590.67,1000.3,0.00148,0.0,0.23474]
[1778460680487,42.5,81590.67,1000.3,0.00148,0.0,0.23474]
[1778460681006,42.5,81592.93,1000.3,0.00149,0.0,0.23551]
[1778460681864,42.5,81593.66,1000.3,0.00149,0.0,0.23576]
[1778460683474,42.5,81595.23,1000.3,0.00149,0.0,0.23629]
[1778460683540,42.5,81595.23,1000.3,0.00149,0.0,0.23629]
[1778460686798,42.5,81599.13,1000.3,0.0015,0.0,0.23763]
[1778460687787,42.5,81593.93,1000.3,0.00149,0.0,0.23585]
[1778460688483,42.5,81593.93,1000.3,0.00149,0.0,0.23585]
[1778460688654,42.5,81593.93,1000.3,0.00149,0.0,0.23585]
[1778460689026,42.5,81595.12,1000.3,0.00149,0.0,0.23625]
[1778460694137,42.5,81591.52,1000.3,0.00148,0.0,0.2344]
[1778460699777,42.5,81578.9,1000.3,0.00145,0.0,0.23015]
[1778460700238,42.5,81578.12,1000.3,0.00145,0.0,0.22989]
[1778460700432,42.5,81578.12,1000.3,0.00145,0.0,0.22989]
[1778460702766,42.5,81574.21,1000.3,0.00144,0.0,0.22858]
[1778460703729,42.5,81575.22,1000.3,0.00144,0.0,0.22892]
[1778460703735,42.5,81575.22,1000.3,0.00144,0.0,0.22892]
[1778460705215,42.5,81559.57,1000.3,0.00141,0.0,0.22376]
[1778460706055,42.5,81559.57,1000.3,0.00141,0.0,0.22376]
[1778460706939,42.5,81560.48,1000.3,0.00141,0.0,0.22406]
[1778460708221,42.5,81560.83,1000.3,0.00141,0.0,0.22417]
[1778460708278,42.5,81560.83,1000.3,0.00141,0.0,0.22417]
[1778460711069,42.5,81569.51,1000.3,0.00143,0.0,0.22703]
[1778460711860,42.5,81570.03,1000.3,0.00143,0.0,0.2272]
[1778460716291,42.5,81556.12,1000.3,0.0014,0.0,0.22264]
[1778460721327,42.5,81552.84,1000.3,0.00139,0.0,0.22158]
[1778460724427,42.5,81551.49,1000.3,0.00139,0.0,0.22114]
[1778460724579,42.5,81551.49,1000.3,0.00139,0.0,0.22114]
[1778460726630,42.5,81558.63,1000.3,0.0014,0.0,0.22346]
[1778460727390,42.5,81560.0,1000.3,0.00141,0.0,0.2239]
[1778460728452,42.5,81559.91,1000.3,0.00141,0.0,0.22387]
[1778460728834,42.5,81558.86,1000.3,0.00141,0.0,0.22353]
[1778460732399,42.5,81546.51,1000.3,0.00138,0.0,0.21954]
[1778460732500,42.5,81546.51,1000.3,0.00138,0.0,0.21954]
[1778460733150,42.5,81547.19,1000.3,0.00138,0.0,0.21976]
[1778460733942,42.5,81539.27,1000.3,0.00136,0.0,0.21722]
[1778460734361,42.5,81539.27,1000.3,0.00136,0.0,0.21722]
[1778460734398,42.5,81539.27,1000.3,0.00136,0.0,0.21722]
[1778460735440,42.5,81514.93,1000.3,0.00131,0.0,0.20961]
[1778460737779,42.5,81509.42,1000.3,0.0013,0.0,0.20792]
[1778460738443,42.5,81510.08,1000.3,0.0013,0.0,0.20812]
[1778460738574,42.5,81510.08,1000.3,0.0013,0.0,0.20812]
[1778460739131,42.5,81506.83,1000.3,0.00129,0.0,0.20713]
[1778460739953,42.5,81499.31,1000.3,0.00128,0.0,0.20485]
[1778460740757,42.5,81499.31,1000.3,0.00128,0.0,0.20485]
[1778460746271,42.5,81487.9,1000.3,0.00126,0.0,0.20143]
[1778460747139,42.5,81488.42,1000.3,0.00126,0.0,0.20158]
[1778460751559,42.5,81467.34,1000.3,0.00121,0.0,0.19486]
[1778460754893,42.5,81458.45,1000.3,0.00119,0.0,0.19231]
[1778460754905,42.5,81458.45,1000.3,0.00119,0.0,0.19231]
[1778460760622,42.5,81459.59,1000.3,0.0012,0.0,0.19263]
[1778460761879,42.5,81459.86,1000.3,0.0012,0.0,0.19271]
[1778460762529,42.5,81459.86,1000.3,0.0012,0.0,0.19271]
[1778460762552,42.5,81459.86,1000.3,0.0012,0.0,0.19271]
[1778460762622,42.5,81459.86,1000.3,0.0012,0.0,0.19271]
[1778460762679,42.5,81459.86,1000.3,0.0012,0.0,0.19271]
[1778460763650,42.5,81414.54,1000.3,0.00111,0.0,0.18013]
[1778460764027,42.5,81414.54,1000.3,0.00111,0.0,0.18013]
[1778460765915,42.5,81404.28,1000.3,0.00109,0.0,0.17738]
[1778460766008,42.5,81404.28,1000.3,0.00109,0.0,0.17738]
[1778460767450,42.5,81394.58,1000.3,0.00108,0.0,0.17482]
[1778460767764,42.5,81394.58,1000.3,0.00108,0.0,0.17482]
[1778460767816,42.5,81394.58,1000.3,0.00108,0.0,0.17482]
[1778460768467,42.5,81383.8,1000.3,0.00106,0.0,0.17201]
[1778460769328,42.5,81372.37,1000.3,0.00104,0.0,0.16908]
[1778460769428,42.5,81372.37,1000.3,0.00104,0.0,0.16908]
[1778460770114,42.5,81374.84,1000.3,0.00104,0.0,0.16971]
[1778460770955,42.5,81384.7,1000.3,0.00106,0.0,0.17225]
[1778460772146,42.5,81382.84,1000.3,0.00106,0.0,0.17177]
[1778460772275,42.5,81382.84,1000.3,0.00106,0.0,0.17177]
[1778460772743,42.5,81382.84,1000.3,0.00106,0.0,0.17177]
[1778460773438,42.5,81375.13,1000.3,0.00104,0.0,0.16978]
[1778460775300,42.5,81368.22,1000.3,0.00103,0.0,0.16803]
[1778460775905,42.5,81357.28,1000.3,0.00101,0.0,0.16528]
[1778460778173,42.5,81348.46,1000.3,0.001,0.0,0.16309]
[1778460778196,42.5,81348.46,1000.3,0.001,0.0,0.16309]
[1778460778891,42.5,81358.59,1000.3,0.00102,0.0,0.1656]
[1778460779596,42.5,81358.59,1000.3,0.00102,0.0,0.1656]
[1778460779673,42.5,81358.59,1000.3,0.00102,0.0,0.1656]
[1778460780424,42.5,81360.68,1000.3,0.00102,0.0,0.16613]
[1778460780782,42.5,81360.68,1000.3,0.00102,0.0,0.16613]
[1778460781041,42.5,81359.5,1000.3,0.00102,0.0,0.16583]
[1778460782802,42.5,81332.47,1000.3,0.00097,0.0,0.15919]
[1778460783809,42.5,81314.63,1000.3,0.00095,0.0,0.15493]
[1778460787525,42.5,81306.63,1000.3,0.00093,0.0,0.15306]
[1778460787570,42.5,81306.63,1000.3,0.00093,0.0,0.15306]
[1778460787795,42.5,81306.63,1000.3,0.00093,0.0,0.15306]
[1778460788409,42.5,81304.78,1000.3,0.00093,0.0,0.15263]
[1778460788845,42.5,81290.09,1000.3,0.00091,0.0,0.14924]
[1778460789947,42.5,81281.23,1000.3,0.00089,0.0,0.14724]
[1778460790328,42.5,81281.23,1000.3,0.00089,0.0,0.14724]
[1778460790722,42.5,81281.23,1000.3,0.00089,0.0,0.14724]
[1778460790860,42.5,81298.72,1000.3,0.00092,0.0,0.15122]
[1778460791567,42.5,81298.72,1000.3,0.00092,0.0,0.15122]
[1778460791867,42.5,81339.05,1000.3,0.00098,0.0,0.16078]
[1778460794679,42.5,81340.51,1000.3,0.00099,0.0,0.16114]
[1778460795424,42.5,81337.76,1000.3,0.00098,0.0,0.16047]
[1778460795568,42.5,81337.76,1000.3,0.00098,0.0,0.16047]
[1778460796224,42.5,81337.76,1000.3,0.00098,0.0,0.16047]
[1778460796648,42.5,81337.76,1000.3,0.00098,0.0,0.16047]
[1778460796969,42.5,81335.15,1000.3,0.00098,0.0,0.15983]
[1778460798044,42.5,81340.02,1000.3,0.00099,0.0,0.16102]
[1778460798054,42.5,81340.02,1000.3,0.00099,0.0,0.16102]
[1778460798762,42.5,81340.02,1000.3,0.00099,0.0,0.16102]
[1778460799047,42.5,81350.23,1000.3,0.001,0.0,0.16352]
[1778460799274,42.5,81350.23,1000.3,0.001,0.0,0.16352]
[1778460799583,42.5,81364.15,1000.3,0.00102,0.0,0.167]
[1778460800244,42.5,81364.15,1000.3,0.00102,0.0,0.167]
[1778460801377,42.5,81368.6,1000.3,0.00103,0.0,0.16812]
[1778460801411,42.5,81368.6,1000.3,0.00103,0.0,0.16812]
[1778460801431,42.5,81368.6,1000.3,0.00103,0.0,0.16812]
[1778460801448,42.5,81368.6,1000.3,0.00103,0.0,0.16812]
[1778460802247,42.5,81351.43,1000.3,0.001,0.0,0.16382]
[1778460803905,42.5,81345.92,1000.3,0.00099,0.0,0.16246]
[1778460804626,42.5,81345.92,1000.3,0.00099,0.0,0.16246]
[1778460806007,42.5,81342.94,1000.3,0.00099,0.0,0.16173]
[1778460806020,42.5,81342.94,1000.3,0.00099,0.0,0.16173]
[1778460807671,42.5,81340.24,1000.3,0.00099,0.0,0.16107]
[1778460807735,42.5,81324.82,1000.3,0.00096,0.0,0.15735]
[1778460808354,42.5,81324.82,1000.3,0.00096,0.0,0.15735]
[1778460810047,42.5,81319.71,1000.3,0.00095,0.0,0.15613]
[1778460810977,42.5,81309.19,1000.3,0.00094,0.0,0.15365]
[1778460812888,42.5,81311.37,1000.3,0.00094,0.0,0.15372]
[1778460812923,42.5,81317.68,1000.3,0.00095,0.0,0.1552]
[1778460812976,42.5,81317.68,1000.3,0.00095,0.0,0.1552]
[1778460813531,42.5,81317.68,1000.3,0.00095,0.0,0.1552]
[1778460814279,42.5,81313.98,1000.3,0.00094,0.0,0.15433]
[1778460815114,42.5,81308.64,1000.3,0.00093,0.0,0.15308]
[1778460818593,42.5,81310.19,1000.3,0.00094,0.0,0.15345]
[1778460818634,42.5,81310.19,1000.3,0.00094,0.0,0.15345]
[1778460819068,42.5,81290.96,1000.3,0.00091,0.0,0.14901]
[1778460821448,42.5,81286.7,1000.3,0.0009,0.0,0.14804]
[1778460821473,42.5,81286.7,1000.3,0.0009,0.0,0.14804]
[1778460821884,42.5,81286.7,1000.3,0.0009,0.0,0.14804]
[1778460823096,42.5,81306.03,1000.3,0.00093,0.0,0.15248]
[1778460828732,42.5,81309.6,1000.3,0.00093,0.0,0.15331]
[1778460834498,42.5,81298.43,1000.3,0.00092,0.0,0.15072]
[1778460840217,42.5,81291.42,1000.3,0.00091,0.0,0.14911]
[1778460845253,42.5,81298.62,1000.3,0.00092,0.0,0.15076]
[1778460850288,42.5,81310.23,1000.3,0.00094,0.0,0.15345]
[1778460852252,42.5,81309.64,1000.3,0.00093,0.0,0.15332]
[1778460853955,42.5,81306.09,1000.3,0.00093,0.0,0.15249]
[1778460854575,42.5,81306.03,1000.3,0.00093,0.0,0.15248]
[1778460855203,42.5,81305.84,1000.3,0.00093,0.0,0.15243]
[1778460856155,42.5,81307.53,1000.3,0.00093,0.0,0.15282]
[1778460858874,42.5,81316.66,1000.3,0.00095,0.0,0.15496]
[1778460859196,42.5,81316.25,1000.3,0.00094,0.0,0.15487]
[1778460859900,42.5,81316.25,1000.3,0.00094,0.0,0.15487]
[1778460859924,42.5,81316.25,1000.3,0.00094,0.0,0.15487]
[1778460861622,42.5,81311.98,1000.3,0.00094,0.0,0.15386]
[1778460861652,42.5,81311.98,1000.3,0.00094,0.0,0.15386]
[1778460863440,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460863444,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460863639,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460863661,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460863678,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460863770,42.5,81309.15,1000.3,0.00093,0.0,0.1532]
[1778460864054,42.5,81317.86,1000.3,0.00095,0.0,0.15525]
[1778460864866,42.5,81317.86,1000.3,0.00095,0.0,0.15525]
[1778460868127,42.5,81331.9,1000.3,0.00097,0.0,0.15859]
[1778460868318,42.5,81331.9,1000.3,0.00097,0.0,0.15859]
[1778460868332,42.5,81331.9,1000.3,0.00097,0.0,0.15859]
[1778460868658,42.5,81331.9,1000.3,0.00097,0.0,0.15859]
[1778460874474,42.5,81333.1,1000.3,0.00097,0.0,0.15843]
[1778460874716,42.5,81333.1,1000.3,0.00097,0.0,0.15843]
[1778460877075,42.5,81332.22,1000.3,0.00097,0.0,0.15822]
[1778460877925,42.5,81332.22,1000.3,0.00097,0.0,0.15822]
[1778460882048,42.5,81333.62,1000.3,0.00097,0.0,0.15855]
[1778460882462,42.5,81333.62,1000.3,0.00097,0.0,0.15855]
[1778460885252,42.5,81321.27,1000.3,0.00095,0.0,0.15561]
[1778460886293,42.5,81321.39,1000.3,0.00095,0.0,0.15563]
[1778460889250,42.5,81329.63,1000.3,0.00096,0.0,0.1576]
[1778460889276,42.5,81329.63,1000.3,0.00096,0.0,0.1576]
[1778460889353,42.5,81329.63,1000.3,0.00096,0.0,0.1576]
[1778460890955,42.5,81326.65,1000.3,0.00096,0.0,0.15688]
[1778460891888,42.5,81320.99,1000.3,0.00095,0.0,0.15554]
[1778460892351,42.5,81325.24,1000.3,0.00096,0.0,0.15655]
[1778460895395,42.5,81333.32,1000.3,0.00097,0.0,0.15848]
[1778460896142,42.5,81333.61,1000.3,0.00097,0.0,0.15855]
[1778460897218,42.5,81329.79,1000.3,0.00096,0.0,0.15763]
[1778460898766,42.5,81325.83,1000.3,0.00096,0.0,0.15669]
[1778460904671,42.5,81319.76,1000.3,0.00095,0.0,0.15525]
[1778460909932,42.5,81319.2,1000.3,0.00095,0.0,0.15512]
[1778460911143,42.5,81319.34,1000.3,0.00095,0.0,0.15515]
[1778460911165,42.5,81319.34,1000.3,0.00095,0.0,0.15515]
[1778460911212,42.5,81319.34,1000.3,0.00095,0.0,0.15515]
[1778460911477,42.5,81319.34,1000.3,0.00095,0.0,0.15515]
[1778460911720,42.5,81301.9,1000.3,0.00092,0.0,0.15108]
[1778460912159,42.5,81301.9,1000.3,0.00092,0.0,0.15108]
[1778460913741,42.5,81296.9,1000.3,0.00091,0.0,0.14993]
[1778460913758,42.5,81296.9,1000.3,0.00091,0.0,0.14993]
[1778460917880,42.5,81299.21,1000.3,0.00092,0.0,0.15046]
[1778460922099,42.5,81295.38,1000.3,0.00091,0.0,0.14959]
[1778460922399,42.5,81295.38,1000.3,0.00091,0.0,0.14959]
[1778460922908,42.5,81295.38,1000.3,0.00091,0.0,0.14959]
[1778460927939,42.5,81290.05,1000.3,0.0009,0.0,0.14837]
[1778460933877,42.5,81282.77,1000.3,0.00089,0.0,0.1463]
[1778460936901,42.5,81299.06,1000.3,0.00091,0.0,0.14999]
[1778460941933,42.5,81285.29,1000.3,0.00089,0.0,0.14687]
[1778460942643,42.5,81285.29,1000.3,0.00089,0.0,0.14687]
[1778460943374,42.5,81273.24,1000.3,0.00088,0.0,0.14418]
[1778460945961,42.5,81289.71,1000.3,0.0009,0.0,0.14787]
[1778460950997,42.5,81292.47,1000.3,0.0009,0.0,0.14849]
[1778460956032,42.5,81294.76,1000.3,0.00091,0.0,0.14901]
[1778460961069,42.5,81300.16,1000.3,0.00091,0.0,0.15025]
[1778460963084,42.5,81313.58,1000.3,0.00094,0.0,0.15335]
[1778460968123,42.5,81316.32,1000.3,0.00094,0.0,0.15399]
[1778460969967,42.5,81316.32,1000.3,0.00094,0.0,0.15399]
[1778460973115,42.5,81305.9,1000.3,0.00092,0.0,0.15157]
[1778460973820,42.5,81305.9,1000.3,0.00092,0.0,0.15157]
[1778460978085,42.5,81311.23,1000.3,0.00093,0.0,0.1528]
[1778460978131,42.5,81318.56,1000.3,0.00094,0.0,0.15452]
[1778460980554,42.5,81324.91,1000.3,0.00095,0.0,0.15602]
[1778460981200,42.5,81329.21,1000.3,0.00096,0.0,0.15704]
[1778460981653,42.5,81329.21,1000.3,0.00096,0.0,0.15704]
[1778460982083,42.5,81329.21,1000.3,0.00096,0.0,0.15704]
[1778460984485,42.5,81340.5,1000.3,0.00098,0.0,0.15976]
[1778460985103,42.5,81340.5,1000.3,0.00098,0.0,0.15976]
[1778460990576,42.5,81353.47,1000.3,0.001,0.0,0.16293]
[1778460990617,42.5,81353.47,1000.3,0.001,0.0,0.16293]
[1778460991284,42.5,81330.79,1000.3,0.00096,0.0,0.15697]
[1778460996319,42.5,81319.85,1000.3,0.00094,0.0,0.15438]
[1778460998672,42.5,81320.69,1000.3,0.00094,0.0,0.15458]
[1778460998688,42.5,81320.69,1000.3,0.00094,0.0,0.15458]
[1778461005762,42.5,81314.03,1000.3,0.00093,0.0,0.15302]
[1778461006156,42.5,81313.43,1000.3,0.00093,0.0,0.15288]
[1778461011426,42.5,81315.07,1000.3,0.00094,0.0,0.15326]
[1778461013887,42.5,81315.15,1000.3,0.00094,0.0,0.15328]
[1778461014573,42.5,81315.09,1000.3,0.00094,0.0,0.15326]
[1778461017467,42.5,81330.31,1000.3,0.00096,0.0,0.15686]
[1778461018558,42.5,81330.31,1000.3,0.00096,0.0,0.15686]
[1778461019191,42.5,81331.37,1000.3,0.00096,0.0,0.15711]
[1778461020879,42.5,81329.23,1000.3,0.00096,0.0,0.1566]
[1778461021940,42.5,81321.33,1000.3,0.00094,0.0,0.15473]
[1778461023647,42.5,81322.94,1000.3,0.00095,0.0,0.15511]
[1778461023748,42.5,81322.94,1000.3,0.00095,0.0,0.15511]
[1778461025091,42.5,81322.42,1000.3,0.00095,0.0,0.15498]
[1778461026383,42.5,81326.04,1000.3,0.00095,0.0,0.15584]
[1778461027664,42.5,81322.13,1000.3,0.00095,0.0,0.15492]
[1778461027719,42.5,81322.13,1000.3,0.00095,0.0,0.15492]
[1778461028037,42.5,81322.13,1000.3,0.00095,0.0,0.15492]
[1778461029539,42.5,81308.11,1000.3,0.00092,0.0,0.15164]
[1778461033567,42.5,81306.27,1000.3,0.00092,0.0,0.15122]
[1778461033779,42.5,81306.27,1000.3,0.00092,0.0,0.15122]
[1778461034591,42.5,81324.92,1000.3,0.00095,0.0,0.15558]
[1778461035536,42.5,81324.92,1000.3,0.00095,0.0,0.15558]
[1778461036346,42.5,81324.93,1000.3,0.00095,0.0,0.15558]
[1778461038045,42.5,81318.93,1000.3,0.00094,0.0,0.15416]
[1778461040487,42.5,81319.73,1000.3,0.00094,0.0,0.15435]
[1778461042060,42.5,81324.99,1000.3,0.00095,0.0,0.15559]
[1778461042790,42.5,81327.36,1000.3,0.00095,0.0,0.15615]
[1778461043824,42.5,81329.24,1000.3,0.00096,0.0,0.1566]
[1778461044253,42.5,81329.94,1000.3,0.00096,0.0,0.15677]
[1778461044918,42.5,81329.94,1000.3,0.00096,0.0,0.15677]
[1778461046389,42.5,81342.4,1000.3,0.00098,0.0,0.15976]
[1778461051710,42.5,81360.18,1000.3,0.001,0.0,0.16366]
[1778461052189,42.5,81360.18,1000.3,0.001,0.0,0.16366]
[1778461053291,42.5,81357.86,1000.3,0.001,0.0,0.16308]
[1778461053341,42.5,81357.86,1000.3,0.001,0.0,0.16308]
[1778461054731,42.5,81373.78,1000.3,0.00103,0.0,0.16706]
[1778461059766,42.5,81375.55,1000.3,0.00103,0.0,0.1675]
[1778461062276,42.5,81378.01,1000.3,0.00103,0.0,0.16813]
[1778461063034,42.5,81378.01,1000.3,0.00103,0.0,0.16813]
[1778461065097,42.5,81376.04,1000.3,0.00103,0.0,0.16763]
[1778461066117,42.5,81374.34,1000.3,0.00103,0.0,0.1672]
[1778461070821,42.5,81376.71,1000.3,0.00103,0.0,0.1678]
[1778461071820,42.5,81379.2,1000.3,0.00104,0.0,0.16843]
[1778461075420,42.5,81376.67,1000.3,0.00103,0.0,0.16779]
[1778461077587,42.5,81379.55,1000.3,0.00104,0.0,0.16852]
[1778461077674,42.5,81379.55,1000.3,0.00104,0.0,0.16852]
[1778461079773,42.5,81390.9,1000.3,0.00106,0.0,0.17142]
[1778461080349,42.5,81394.66,1000.3,0.00106,0.0,0.1724]
[1778461085710,42.5,81379.19,1000.3,0.00104,0.0,0.16843]
[1778461085712,42.5,81379.19,1000.3,0.00104,0.0,0.16843]
[1778461086351,42.5,81379.44,1000.3,0.00104,0.0,0.16849]
[1778461086666,42.5,81379.44,1000.3,0.00104,0.0,0.16849]
[1778461087271,42.5,81374.62,1000.3,0.00103,0.0,0.16727]
[1778461090990,42.5,81389.71,1000.3,0.00105,0.0,0.17112]
[1778461095018,42.5,81389.5,1000.3,0.00105,0.0,0.17106]
[1778461095148,42.5,81389.5,1000.3,0.00105,0.0,0.17106]
[1778461098027,42.5,81404.72,1000.3,0.00108,0.0,0.17502]
[1778461099052,42.5,81404.96,1000.3,0.00108,0.0,0.17509]
[1778461099075,42.5,81404.96,1000.3,0.00108,0.0,0.17509]
[1778461100578,42.5,81413.17,1000.3,0.00109,0.0,0.17726]
[1778461102510,42.5,81413.63,1000.3,0.0011,0.0,0.17738]
[1778461104090,42.5,81417.87,1000.3,0.0011,0.0,0.17851]
[1778461104844,42.5,81419.64,1000.3,0.00111,0.0,0.17899]
[1778461110123,42.5,81419.22,1000.3,0.00111,0.0,0.17887]
[1778461115158,42.5,81421.26,1000.3,0.00111,0.0,0.17892]
[1778461120193,42.5,81427.24,1000.3,0.00112,0.0,0.18053]
[1778461121914,42.5,81421.97,1000.3,0.00111,0.0,0.17911]
[1778461122684,42.5,81421.73,1000.3,0.00111,0.0,0.17904]
[1778461128251,42.5,81428.89,1000.3,0.00112,0.0,0.18097]
[1778461128563,42.5,81428.89,1000.3,0.00112,0.0,0.18097]
[1778461129254,42.5,81428.89,1000.3,0.00112,0.0,0.18097]
[1778461132636,42.5,81430.61,1000.3,0.00112,0.0,0.18144]
[1778461133438,42.5,81435.13,1000.3,0.00113,0.0,0.18267]
[1778461134066,42.5,81435.13,1000.3,0.00113,0.0,0.18267]
[1778461134942,42.5,81439.81,1000.3,0.00114,0.0,0.18395]
[1778461137723,42.5,81436.19,1000.3,0.00113,0.0,0.18296]
[1778461137846,42.5,81436.19,1000.3,0.00113,0.0,0.18296]
[1778461140466,42.5,81432.48,1000.3,0.00113,0.0,0.18195]
[1778461140551,42.5,81432.48,1000.3,0.00113,0.0,0.18195]
[1778461144338,42.5,81441.04,1000.3,0.00114,0.0,0.18429]
[1778461145109,42.5,81441.04,1000.3,0.00114,0.0,0.18429]
[1778461148185,42.5,81445.88,1000.3,0.00115,0.0,0.18563]
[1778461148720,42.5,81446.13,1000.3,0.00115,0.0,0.1857]
[1778461149042,42.5,81446.13,1000.3,0.00115,0.0,0.1857]
[1778461149827,42.5,81449.3,1000.3,0.00116,0.0,0.18658]
[1778461150587,42.5,81458.2,1000.3,0.00117,0.0,0.18907]
[1778461152800,42.5,81457.23,1000.3,0.00117,0.0,0.1888]
[1778461158196,42.5,81462.14,1000.3,0.00118,0.0,0.19018]
[1778461158347,42.5,81464.23,1000.3,0.00119,0.0,0.19077]
[1778461159716,42.5,81465.72,1000.3,0.00119,0.0,0.1912]
[1778461159832,42.5,81465.72,1000.3,0.00119,0.0,0.1912]
[1778461161290,42.5,81466.88,1000.3,0.00119,0.0,0.19153]
[1778461162110,42.5,81470.77,1000.3,0.0012,0.0,0.19264]
[1778461167202,42.5,81470.37,1000.3,0.0012,0.0,0.19252]
[1778461167698,42.5,81470.24,1000.3,0.0012,0.0,0.19249]
[1778461171665,42.5,81462.72,1000.3,0.00118,0.0,0.19035]
[1778461173190,42.5,81462.84,1000.3,0.00118,0.0,0.18985]
[1778461173248,42.5,81462.84,1000.3,0.00118,0.0,0.18985]
[1778461174010,42.5,81463.47,1000.3,0.00118,0.0,0.19003]
[1778461176296,42.5,81458.65,1000.3,0.00117,0.0,0.18867]
[1778461177031,42.5,81462.31,1000.3,0.00118,0.0,0.1897]
[1778461180234,42.5,81458.5,1000.3,0.00117,0.0,0.18863]
[1778461182396,42.5,81458.24,1000.3,0.00117,0.0,0.18856]
[1778461187670,42.5,81462.5,1000.3,0.00118,0.0,0.18976]
[1778461192705,42.5,81464.44,1000.3,0.00118,0.0,0.19031]
[1778461193650,42.5,81464.44,1000.3,0.00118,0.0,0.19031]
[1778461194599,42.5,81468.02,1000.3,0.00119,0.0,0.19132]
[1778461199761,42.5,81458.09,1000.3,0.00117,0.0,0.18851]
[1778461200435,42.5,81458.09,1000.3,0.00117,0.0,0.18851]
[1778461201000,42.5,81458.09,1000.3,0.00117,0.0,0.18851]
[1778461201777,42.5,81476.62,1000.3,0.00121,0.0,0.19378]
[1778461204659,42.5,81467.02,1000.3,0.00119,0.0,0.19104]
[1778461205251,42.5,81467.02,1000.3,0.00119,0.0,0.19104]
[1778461205259,42.5,81467.02,1000.3,0.00119,0.0,0.19104]
[1778461205268,42.5,81467.02,1000.3,0.00119,0.0,0.19104]
[1778461205804,42.5,81450.81,1000.3,0.00116,0.0,0.18648]
[1778461207906,42.5,81443.0,1000.3,0.00114,0.0,0.18432]
[1778461208571,42.5,81443.29,1000.3,0.00114,0.0,0.1844]
[1778461209222,42.5,81443.29,1000.3,0.00114,0.0,0.1844]
[1778461209589,42.5,81447.95,1000.3,0.00115,0.0,0.18569]
[1778461211897,42.5,81456.68,1000.3,0.00117,0.0,0.18812]
[1778461217888,42.5,81443.72,1000.3,0.00114,0.0,0.18452]
[1778461219566,42.5,81439.09,1000.3,0.00114,0.0,0.18324]
[1778461221321,42.5,81438.51,1000.3,0.00113,0.0,0.18309]
[1778461224449,42.5,81438.35,1000.3,0.00113,0.0,0.18304]
[1778461225307,42.5,81438.35,1000.3,0.00113,0.0,0.18304]
[1778461225424,42.5,81435.22,1000.3,0.00113,0.0,0.18219]
[1778461225529,42.5,81435.22,1000.3,0.00113,0.0,0.18219]
[1778461227022,42.5,81441.7,1000.3,0.00114,0.0,0.18396]
[1778461228472,42.5,81443.75,1000.3,0.00114,0.0,0.18452]
[1778461229961,42.5,81446.22,1000.3,0.00115,0.0,0.18521]
[1778461230276,42.5,81446.22,1000.3,0.00115,0.0,0.18521]
[1778461231611,42.5,81438.71,1000.3,0.00113,0.0,0.18314]
[1778461232378,42.5,81438.71,1000.3,0.00113,0.0,0.18314]
[1778461234554,42.5,81435.11,1000.3,0.00112,0.0,0.18165]
[1778461234850,42.5,81435.11,1000.3,0.00112,0.0,0.18165]
[1778461235123,42.5,81435.11,1000.3,0.00112,0.0,0.18165]
[1778461235987,42.5,81432.33,1000.3,0.00112,0.0,0.18089]
[1778461237393,42.5,81434.55,1000.3,0.00112,0.0,0.1815]
[1778461238269,42.5,81434.55,1000.3,0.00112,0.0,0.1815]
[1778461243228,42.5,81436.94,1000.3,0.00113,0.0,0.18215]
[1778461243345,42.5,81436.94,1000.3,0.00113,0.0,0.18215]
[1778461243957,42.5,81435.38,1000.3,0.00113,0.0,0.18172]
[1778461244696,42.5,81432.76,1000.3,0.00112,0.0,0.18101]
[1778461245511,42.5,81431.35,1000.3,0.00112,0.0,0.18063]
[1778461246021,42.5,81431.35,1000.3,0.00112,0.0,0.18063]
[1778461250968,42.5,81431.32,1000.3,0.00112,0.0,0.18062]
[1778461253287,42.5,81430.36,1000.3,0.00112,0.0,0.18036]
[1778461255015,42.5,81428.0,1000.3,0.00111,0.0,0.17972]
[1778461255837,42.5,81428.62,1000.3,0.00111,0.0,0.17989]
[1778461259012,42.5,81429.76,1000.3,0.00112,0.0,0.1802]
[1778461259808,42.5,81427.66,1000.3,0.00111,0.0,0.17963]
[1778461260423,42.5,81426.34,1000.3,0.00111,0.0,0.17928]
[1778461260434,42.5,81426.34,1000.3,0.00111,0.0,0.17928]
[1778461260960,42.5,81426.34,1000.3,0.00111,0.0,0.17928]
[1778461261182,42.5,81426.34,1000.3,0.00111,0.0,0.17928]
[1778461261359,42.5,81426.34,1000.3,0.00111,0.0,0.17928]
[1778461261364,42.5,81409.78,1000.3,0.00108,0.0,0.17488]
[1778461261941,42.5,81409.78,1000.3,0.00108,0.0,0.17488]
[1778461263083,42.5,81398.08,1000.3,0.00106,0.0,0.17182]
[1778461263897,42.5,81398.03,1000.3,0.00106,0.0,0.17181]
[1778461265585,42.5,81399.25,1000.3,0.00106,0.0,0.17213]
[1778461265640,42.5,81399.25,1000.3,0.00106,0.0,0.17213]
[1778461266476,42.5,81394.38,1000.3,0.00105,0.0,0.17087]
[1778461266639,42.5,81394.38,1000.3,0.00105,0.0,0.17087]
[1778461266650,42.5,81394.38,1000.3,0.00105,0.0,0.17087]
[1778461266705,42.5,81394.38,1000.3,0.00105,0.0,0.17087]
[1778461267325,42.5,81394.38,1000.3,0.00105,0.0,0.17087]
[1778461267988,42.5,81384.04,1000.3,0.00104,0.0,0.16822]
[1778461272522,42.5,81380.09,1000.3,0.00103,0.0,0.16722]
[1778461272672,42.5,81380.09,1000.3,0.00103,0.0,0.16722]
[1778461278320,42.5,81377.48,1000.3,0.00102,0.0,0.16657]
[1778461282798,42.5,81372.47,1000.3,0.00102,0.0,0.16531]
[1778461283615,42.5,81372.45,1000.3,0.00102,0.0,0.1653]
[1778461284946,42.5,81372.45,1000.3,0.00102,0.0,0.1653]
[1778461284979,42.5,81372.45,1000.3,0.00102,0.0,0.1653]
[1778461285513,42.5,81365.13,1000.3,0.001,0.0,0.16348]
[1778461286142,42.5,81365.13,1000.3,0.001,0.0,0.16348]
[1778461288427,42.5,81363.83,1000.3,0.001,0.0,0.16316]
[1778461289265,42.5,81361.55,1000.3,0.001,0.0,0.1626]
[1778461291518,42.5,81361.03,1000.3,0.00099,0.0,0.16201]
[1778461291587,42.5,81361.03,1000.3,0.00099,0.0,0.16201]
[1778461291993,42.5,81361.03,1000.3,0.00099,0.0,0.16201]
[1778461293007,42.5,81361.03,1000.3,0.00099,0.0,0.16201]
[1778461293073,42.5,81332.09,1000.3,0.00095,0.0,0.15503]
[1778461294103,42.5,81303.25,1000.3,0.0009,0.0,0.14835]
[1778461296779,42.5,81305.67,1000.3,0.00091,0.0,0.1489]
[1778461296789,42.5,81305.67,1000.3,0.00091,0.0,0.1489]
[1778461297267,42.5,81305.67,1000.3,0.00091,0.0,0.1489]
[1778461297904,42.5,81305.09,1000.3,0.00091,0.0,0.14877]
[1778461299252,42.5,81299.69,1000.3,0.0009,0.0,0.14754]
[1778461299964,42.5,81300.63,1000.3,0.0009,0.0,0.14776]
[1778461303335,42.5,81300.65,1000.3,0.0009,0.0,0.14776]
[1778461304834,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461305001,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461305027,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461305037,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461305065,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461305113,42.5,81299.21,1000.3,0.0009,0.0,0.14744]
[1778461306030,42.5,81300.12,1000.3,0.0009,0.0,0.14764]
[1778461306710,42.5,81313.06,1000.3,0.00092,0.0,0.15059]
[1778461307587,42.5,81318.01,1000.3,0.00093,0.0,0.15174]
[1778461310226,42.5,81315.45,1000.3,0.00092,0.0,0.15115]
[1778461312618,42.5,81311.71,1000.3,0.00092,0.0,0.15028]
[1778461313133,42.5,81311.71,1000.3,0.00092,0.0,0.15028]
[1778461319936,42.5,81326.23,1000.3,0.00094,0.0,0.15365]
[1778461319993,42.5,81340.62,1000.3,0.00096,0.0,0.15706]
[1778461323420,42.5,81347.65,1000.3,0.00097,0.0,0.15875]
[1778461324849,42.5,81330.66,1000.3,0.00095,0.0,0.1547]
[1778461326314,42.5,81331.93,1000.3,0.00095,0.0,0.155]
[1778461327335,42.5,81331.11,1000.3,0.00095,0.0,0.1548]
[1778461327698,42.5,81350.48,1000.3,0.00098,0.0,0.15943]
[1778461331945,42.5,81353.76,1000.3,0.00098,0.0,0.16023]
[1778461334180,42.5,81352.24,1000.3,0.00098,0.0,0.15986]
[1778461335454,42.5,81355.4,1000.3,0.00099,0.0,0.16063]
[1778461336371,42.5,81355.25,1000.3,0.00098,0.0,0.16059]
[1778461336835,42.5,81358.1,1000.3,0.00099,0.0,0.16129]
[1778461337131,42.5,81358.1,1000.3,0.00099,0.0,0.16129]
[1778461337251,42.5,81358.1,1000.3,0.00099,0.0,0.16129]
[1778461338367,42.5,81368.55,1000.3,0.00101,0.0,0.16386]
[1778461339939,42.5,81364.67,1000.3,0.001,0.0,0.1629]
[1778461343600,42.5,81355.43,1000.3,0.00099,0.0,0.16063]
[1778461343640,42.5,81355.43,1000.3,0.00099,0.0,0.16063]
[1778461343692,42.5,81355.43,1000.3,0.00099,0.0,0.16063]
[1778461343805,42.5,81355.43,1000.3,0.00099,0.0,0.16063]
[1778461344827,42.5,81337.51,1000.3,0.00096,0.0,0.15632]
[1778461345830,42.5,81317.76,1000.3,0.00093,0.0,0.15168]
[1778461349858,42.5,81303.25,1000.3,0.0009,0.0,0.14835]
[1778461351523,42.5,81303.01,1000.3,0.0009,0.0,0.1483]
[1778461352027,42.5,81303.01,1000.3,0.0009,0.0,0.1483]
[1778461353680,42.5,81303.04,1000.3,0.0009,0.0,0.14787]
[1778461354325,42.5,81303.04,1000.3,0.0009,0.0,0.14787]
[1778461356268,42.5,81303.91,1000.3,0.0009,0.0,0.14807]
[1778461356274,42.5,81303.91,1000.3,0.0009,0.0,0.14807]
[1778461357916,42.5,81290.05,1000.3,0.00088,0.0,0.14496]
[1778461359077,42.5,81290.05,1000.3,0.00088,0.0,0.14496]
[1778461359148,42.5,81290.05,1000.3,0.00088,0.0,0.14496]
[1778461365717,42.5,81292.75,1000.3,0.00089,0.0,0.14556]
[1778461365728,42.5,81292.75,1000.3,0.00089,0.0,0.14556]
[1778461367941,42.5,81283.62,1000.3,0.00087,0.0,0.14353]
[1778461368755,42.5,81283.03,1000.3,0.00087,0.0,0.1434]
[1778461374036,42.5,81293.04,1000.3,0.00089,0.0,0.14562]
[1778461374557,42.5,81293.04,1000.3,0.00089,0.0,0.14562]
[1778461375277,42.5,81293.04,1000.3,0.00089,0.0,0.14562]
[1778461378598,42.5,81297.37,1000.3,0.00089,0.0,0.14659]
[1778461378861,42.5,81297.37,1000.3,0.00089,0.0,0.14659]
[1778461378864,42.5,81297.37,1000.3,0.00089,0.0,0.14659]
[1778461380700,42.5,81304.54,1000.3,0.0009,0.0,0.14821]
[1778461381224,42.5,81304.54,1000.3,0.0009,0.0,0.14821]
[1778461381905,42.5,81302.12,1000.3,0.0009,0.0,0.14766]
[1778461382012,42.5,81302.12,1000.3,0.0009,0.0,0.14766]
[1778461382314,42.5,81302.12,1000.3,0.0009,0.0,0.14766]
[1778461384534,42.5,81318.25,1000.3,0.00092,0.0,0.15135]
[1778461384602,42.5,81319.89,1000.3,0.00093,0.0,0.15173]
[1778461385238,42.5,81319.89,1000.3,0.00093,0.0,0.15173]
[1778461385241,42.5,81333.94,1000.3,0.00095,0.0,0.15502]
[1778461386123,42.5,81354.7,1000.3,0.00098,0.0,0.16]
[1778461387014,42.5,81354.7,1000.3,0.00098,0.0,0.16]
[1778461387702,42.5,81356.17,1000.3,0.00098,0.0,0.16035]
[1778461388186,42.5,81356.17,1000.3,0.00098,0.0,0.16035]
[1778461389114,42.5,81353.3,1000.3,0.00098,0.0,0.15966]
[1778461392197,42.5,81359.91,1000.3,0.00099,0.0,0.16127]
[1778461392677,42.5,81362.35,1000.3,0.00099,0.0,0.16187]
[1778461398359,42.5,81376.83,1000.3,0.00102,0.0,0.16546]
[1778461400782,42.5,81380.59,1000.3,0.00102,0.0,0.1664]
[1778461401599,42.5,81380.07,1000.3,0.00102,0.0,0.16627]
[1778461402278,42.5,81380.07,1000.3,0.00102,0.0,0.16627]
[1778461403802,42.5,81381.88,1000.3,0.00103,0.0,0.16672]
[1778461405220,42.5,81382.79,1000.3,0.00103,0.0,0.16695]
[1778461406017,42.5,81388.48,1000.3,0.00104,0.0,0.1684]
[1778461408123,42.5,81388.54,1000.3,0.00104,0.0,0.16841]
[1778461408576,42.5,81395.27,1000.3,0.00105,0.0,0.17013]
[1778461409533,42.5,81395.27,1000.3,0.00105,0.0,0.17013]
[1778461409596,42.5,81404.54,1000.3,0.00106,0.0,0.17252]
[1778461409724,42.5,81404.54,1000.3,0.00106,0.0,0.17252]
[1778461410120,42.5,81404.54,1000.3,0.00106,0.0,0.17252]
[1778461410783,42.5,81382.36,1000.3,0.00103,0.0,0.16685]
[1778461411120,42.5,81382.36,1000.3,0.00103,0.0,0.16685]
[1778461411877,42.5,81372.98,1000.3,0.00101,0.0,0.16403]
[1778461414748,42.5,81366.93,1000.3,0.001,0.0,0.16253]
[1778461414799,42.5,81366.93,1000.3,0.001,0.0,0.16253]
[1778461416573,42.5,81375.91,1000.3,0.00101,0.0,0.16475]
[1778461417130,42.5,81378.51,1000.3,0.00102,0.0,0.1654]
[1778461417925,42.5,81386.75,1000.3,0.00103,0.0,0.16748]
[1778461418624,42.5,81382.65,1000.3,0.00102,0.0,0.16644]
[1778461419465,42.5,81382.65,1000.3,0.00102,0.0,0.16644]
[1778461419983,42.5,81382.44,1000.3,0.00102,0.0,0.16639]
[1778461425411,42.5,81380.91,1000.3,0.00102,0.0,0.16601]
[1778461427427,42.5,81365.61,1000.3,0.001,0.0,0.1622]
[1778461427913,42.5,81365.61,1000.3,0.001,0.0,0.1622]
[1778461430160,42.5,81367.39,1000.3,0.001,0.0,0.16264]
[1778461433446,42.5,81367.73,1000.3,0.001,0.0,0.16273]
[1778461433510,42.5,81367.73,1000.3,0.001,0.0,0.16273]
[1778461433671,42.5,81367.5,1000.3,0.001,0.0,0.16267]
[1778461434933,42.5,81357.03,1000.3,0.00098,0.0,0.1601]
[1778461435575,42.5,81357.03,1000.3,0.00098,0.0,0.1601]
[1778461437369,42.5,81354.63,1000.3,0.00098,0.0,0.15952]
[1778461438093,42.5,81354.77,1000.3,0.00098,0.0,0.15956]
[1778461443598,42.5,81361.01,1000.3,0.00099,0.0,0.16107]
[1778461448578,42.5,81374.22,1000.3,0.00101,0.0,0.16433]
[1778461451344,42.5,81377.45,1000.3,0.00102,0.0,0.16514]
[1778461457309,42.5,81370.99,1000.3,0.001,0.0,0.16353]
[1778461462676,42.5,81366.25,1000.3,0.001,0.0,0.16236]
[1778461467712,42.5,81357.55,1000.3,0.00098,0.0,0.16023]
[1778461472748,42.5,81352.75,1000.3,0.00097,0.0,0.15861]
[1778461477783,42.5,81363.8,1000.3,0.00099,0.0,0.16129]
[1778461482818,42.5,81363.34,1000.3,0.00099,0.0,0.16118]
[1778461488863,42.5,81363.77,1000.3,0.00099,0.0,0.16129]
[1778461493898,42.5,81363.82,1000.3,0.00099,0.0,0.1613]
[1778461497926,42.5,81333.2,1000.3,0.00094,0.0,0.15395]
[1778461502961,42.5,81326.89,1000.3,0.00093,0.0,0.15248]
[1778461504119,42.5,81306.59,1000.3,0.0009,0.0,0.14781]
[1778461510011,42.5,81309.29,1000.3,0.00091,0.0,0.14843]
[1778461515083,42.5,81319.15,1000.3,0.00092,0.0,0.15069]
[1778461520118,42.5,81317.31,1000.3,0.00092,0.0,0.15026]
[1778461525153,42.5,81325.7,1000.3,0.00093,0.0,0.1522]
[1778461530188,42.5,81339.47,1000.3,0.00095,0.0,0.15543]
[1778461534216,42.5,81356.25,1000.3,0.00098,0.0,0.159]
[1778461539251,42.5,81370.64,1000.3,0.001,0.0,0.16251]
[1778461544286,42.5,81366.04,1000.3,0.00099,0.0,0.16138]
[1778461549321,42.5,81366.64,1000.3,0.00099,0.0,0.16153]
[1778461553351,42.5,81384.22,1000.3,0.00102,0.0,0.16589]
[1778461553729,42.5,81384.22,1000.3,0.00102,0.0,0.16589]
[1778461559391,42.5,81392.47,1000.3,0.00103,0.0,0.16797]
[1778461560716,42.5,81407.35,1000.3,0.00106,0.0,0.17179]
[1778461561920,42.5,81411.08,1000.3,0.00107,0.0,0.17276]
[1778461563492,42.5,81408.82,1000.3,0.00106,0.0,0.17217]
[1778461563505,42.5,81408.82,1000.3,0.00106,0.0,0.17217]
[1778461563624,42.5,81408.82,1000.3,0.00106,0.0,0.17217]
[1778461565706,42.5,81400.37,1000.3,0.00105,0.0,0.16999]
[1778461566588,42.5,81398.22,1000.3,0.00104,0.0,0.16944]
[1778461567444,42.5,81398.37,1000.3,0.00104,0.0,0.16948]
[1778461570446,42.5,81387.43,1000.3,0.00103,0.0,0.1667]
[1778461575509,42.5,81385.09,1000.3,0.00102,0.0,0.16611]
[1778461576018,42.5,81385.09,1000.3,0.00102,0.0,0.16611]
[1778461576400,42.5,81385.09,1000.3,0.00102,0.0,0.16611]
[1778461576837,42.5,81385.09,1000.3,0.00102,0.0,0.16611]
[1778461579088,42.5,81385.31,1000.3,0.00102,0.0,0.16616]
[1778461579878,42.5,81385.32,1000.3,0.00102,0.0,0.16617]
[1778461582097,42.5,81396.29,1000.3,0.00104,0.0,0.16895]
[1778461583012,42.5,81397.34,1000.3,0.00104,0.0,0.16921]
[1778461583789,42.5,81396.31,1000.3,0.00104,0.0,0.16895]
[1778461584591,42.5,81396.31,1000.3,0.00104,0.0,0.16895]
[1778461585242,42.5,81395.68,1000.3,0.00104,0.0,0.16879]
[1778461585933,42.5,81395.89,1000.3,0.00104,0.0,0.16884]
[1778461592629,42.5,81391.18,1000.3,0.00103,0.0,0.16717]
[1778461594259,42.5,81390.66,1000.3,0.00103,0.0,0.16704]
[1778461599678,42.5,81390.98,1000.3,0.00103,0.0,0.16712]
[1778461600971,42.5,81390.98,1000.3,0.00103,0.0,0.16712]
[1778461601021,42.5,81390.98,1000.3,0.00103,0.0,0.16712]
[1778461601823,42.5,81377.82,1000.3,0.00101,0.0,0.16382]
[1778461602718,42.5,81377.82,1000.3,0.00101,0.0,0.16382]
[1778461603561,42.5,81375.15,1000.3,0.001,0.0,0.16316]
[1778461604250,42.5,81373.78,1000.3,0.001,0.0,0.16282]
[1778461605156,42.5,81375.19,1000.3,0.001,0.0,0.16317]
[1778461605321,42.5,81375.19,1000.3,0.001,0.0,0.16317]
[1778461613486,42.5,81365.53,1000.3,0.00099,0.0,0.16079]
[1778461614327,42.5,81367.08,1000.3,0.00099,0.0,0.16117]
[1778461619818,42.5,81363.62,1000.3,0.00098,0.0,0.16033]
[1778461621105,42.5,81363.62,1000.3,0.00098,0.0,0.16033]
[1778461622632,42.5,81369.1,1000.3,0.00099,0.0,0.16167]
[1778461626645,42.5,81373.5,1000.3,0.001,0.0,0.16275]
[1778461629871,42.5,81364.09,1000.3,0.00099,0.0,0.16044]
[1778461631913,42.5,81364.68,1000.3,0.00099,0.0,0.16059]
[1778461633395,42.5,81364.77,1000.3,0.00099,0.0,0.16061]
[1778461634082,42.5,81364.78,1000.3,0.00099,0.0,0.16061]
[1778461634990,42.5,81364.76,1000.3,0.00099,0.0,0.1606]
[1778461635250,42.5,81364.76,1000.3,0.00099,0.0,0.1606]
[1778461635825,42.5,81364.71,1000.3,0.00099,0.0,0.16059]
[1778461636805,42.5,81364.71,1000.3,0.00099,0.0,0.16059]
[1778461640247,42.5,81370.42,1000.3,0.001,0.0,0.16199]
[1778461641028,42.5,81370.49,1000.3,0.001,0.0,0.16201]
[1778461647365,42.5,81378.18,1000.3,0.00101,0.0,0.16391]
[1778461647627,42.5,81378.18,1000.3,0.00101,0.0,0.16391]
[1778461653501,42.5,81387.23,1000.3,0.00102,0.0,0.1657]
[1778461654208,42.5,81387.58,1000.3,0.00102,0.0,0.16579]
[1778461657177,42.5,81387.64,1000.3,0.00102,0.0,0.1658]
[1778461657766,42.5,81387.64,1000.3,0.00102,0.0,0.1658]
[1778461660119,42.5,81394.75,1000.3,0.00103,0.0,0.1676]
[1778461662163,42.5,81404.96,1000.3,0.00105,0.0,0.1702]
[1778461666887,42.5,81408.66,1000.3,0.00106,0.0,0.17115]
[1778461667608,42.5,81408.66,1000.3,0.00106,0.0,0.17115]
[1778461668156,42.5,81410.56,1000.3,0.00106,0.0,0.17165]
[1778461668279,42.5,81410.56,1000.3,0.00106,0.0,0.17165]
[1778461669946,42.5,81416.44,1000.3,0.00107,0.0,0.17317]
[1778461670543,42.5,81416.44,1000.3,0.00107,0.0,0.17317]
[1778461673454,42.5,81415.83,1000.3,0.00107,0.0,0.17302]
[1778461674133,42.5,81416.2,1000.3,0.00107,0.0,0.17311]
[1778461678055,42.5,81415.64,1000.3,0.00107,0.0,0.17297]
[1778461678775,42.5,81415.64,1000.3,0.00107,0.0,0.17297]
[1778461680101,42.5,81418.66,1000.3,0.00107,0.0,0.17376]
[1778461680966,42.5,81419.13,1000.3,0.00107,0.0,0.17388]
[1778461681769,42.5,81419.13,1000.3,0.00107,0.0,0.17388]
[1778461682342,42.5,81418.76,1000.3,0.00107,0.0,0.17378]
[1778461684625,42.5,81418.86,1000.3,0.00107,0.0,0.17381]
[1778461685377,42.5,81417.27,1000.3,0.00107,0.0,0.17339]
[1778461686081,42.5,81414.91,1000.3,0.00107,0.0,0.17278]
[1778461686109,42.5,81414.91,1000.3,0.00107,0.0,0.17278]
[1778461687774,42.5,81412.81,1000.3,0.00106,0.0,0.17223]
[1778461688279,42.5,81407.17,1000.3,0.00105,0.0,0.17077]
[1778461688612,42.5,81407.17,1000.3,0.00105,0.0,0.17077]
[1778461688729,42.5,81407.17,1000.3,0.00105,0.0,0.17077]
[1778461694796,42.5,81395.86,1000.3,0.00103,0.0,0.16788]
[1778461695370,42.5,81396.31,1000.3,0.00104,0.0,0.16799]
[1778461700615,42.5,81405.08,1000.3,0.00105,0.0,0.17023]
[1778461701527,42.5,81405.59,1000.3,0.00105,0.0,0.17036]
[1778461707454,42.5,81419.32,1000.3,0.00108,0.0,0.17393]
[1778461708895,42.5,81419.32,1000.3,0.00108,0.0,0.17393]
[1778461710258,42.5,81421.21,1000.3,0.00108,0.0,0.17442]
[1778461711083,42.5,81424.83,1000.3,0.00108,0.0,0.17538]
[1778461711956,42.5,81426.56,1000.3,0.00108,0.0,0.17534]
[1778461712896,42.5,81426.56,1000.3,0.00108,0.0,0.17534]
[1778461713624,42.5,81427.95,1000.3,0.00109,0.0,0.1757]
[1778461716222,42.5,81429.04,1000.3,0.00109,0.0,0.17599]
[1778461716445,42.5,81429.04,1000.3,0.00109,0.0,0.17599]
[1778461716600,42.5,81429.04,1000.3,0.00109,0.0,0.17599]
[1778461717213,42.5,81437.11,1000.3,0.0011,0.0,0.17814]
[1778461717572,42.5,81437.11,1000.3,0.0011,0.0,0.17814]
[1778461718110,42.5,81436.66,1000.3,0.0011,0.0,0.17802]
[1778461719095,42.5,81431.23,1000.3,0.00109,0.0,0.17657]
[1778461719937,42.5,81431.23,1000.3,0.00109,0.0,0.17657]
[1778461720775,42.5,81432.13,1000.3,0.00109,0.0,0.17681]
[1778461721945,42.5,81433.31,1000.3,0.0011,0.0,0.17713]
[1778461726854,42.5,81439.02,1000.3,0.00111,0.0,0.17865]
[1778461727466,42.5,81436.56,1000.3,0.0011,0.0,0.17799]
[1778461729077,42.5,81437.55,1000.3,0.0011,0.0,0.17826]
[1778461729887,42.5,81437.55,1000.3,0.0011,0.0,0.17826]
[1778461730594,42.5,81440.01,1000.3,0.00111,0.0,0.17892]
[1778461731358,42.5,81441.67,1000.3,0.00111,0.0,0.17937]
[1778461732313,42.5,81439.88,1000.3,0.00111,0.0,0.17888]
[1778461733161,42.5,81440.59,1000.3,0.00111,0.0,0.17908]
[1778461737203,42.5,81438.89,1000.3,0.00111,0.0,0.17862]
[1778461738562,42.5,81439.28,1000.3,0.00111,0.0,0.17872]
[1778461742506,42.5,81421.86,1000.3,0.00108,0.0,0.1741]
[1778461743150,42.5,81421.73,1000.3,0.00108,0.0,0.17407]
[1778461744845,42.5,81422.31,1000.3,0.00108,0.0,0.17422]
[1778461745558,42.5,81410.38,1000.3,0.00106,0.0,0.17111]
[1778461748245,42.5,81400.89,1000.3,0.00104,0.0,0.16868]
[1778461750115,42.5,81399.9,1000.3,0.00104,0.0,0.16842]
[1778461751010,42.5,81400.02,1000.3,0.00104,0.0,0.16846]
[1778461755005,42.5,81387.89,1000.3,0.00102,0.0,0.16539]
[1778461756338,42.5,81387.89,1000.3,0.00102,0.0,0.16539]
[1778461760159,42.5,81389.95,1000.3,0.00102,0.0,0.16591]
[1778461763586,42.5,81390.45,1000.3,0.00102,0.0,0.16603]
[1778461763891,42.5,81390.45,1000.3,0.00102,0.0,0.16603]
[1778461764325,42.5,81390.45,1000.3,0.00102,0.0,0.16603]
[1778461764886,42.5,81390.45,1000.3,0.00102,0.0,0.16603]
[1778461764987,42.5,81376.24,1000.3,0.001,0.0,0.16249]
[1778461765101,42.5,81376.24,1000.3,0.001,0.0,0.16249]
[1778461766070,42.5,81374.66,1000.3,0.001,0.0,0.1621]
[1778461766134,42.5,81374.66,1000.3,0.001,0.0,0.1621]
[1778461771512,42.5,81376.42,1000.3,0.001,0.0,0.16254]
[1778461772310,42.5,81373.51,1000.3,0.00099,0.0,0.16136]
[1778461773372,42.5,81372.77,1000.3,0.00099,0.0,0.16118]
[1778461774765,42.5,81372.06,1000.3,0.00099,0.0,0.161]
[1778461774804,42.5,81372.06,1000.3,0.00099,0.0,0.161]
[1778461774818,42.5,81372.06,1000.3,0.00099,0.0,0.161]
[1778461774833,42.5,81372.06,1000.3,0.00099,0.0,0.161]
[1778461776218,42.5,81370.9,1000.3,0.00099,0.0,0.16072]
[1778461776915,42.5,81370.9,1000.3,0.00099,0.0,0.16072]
[1778461777847,42.5,81370.93,1000.3,0.00099,0.0,0.16073]
[1778461778569,42.5,81370.82,1000.3,0.00099,0.0,0.1607]
[1778461778789,42.5,81370.82,1000.3,0.00099,0.0,0.1607]
[1778461787917,42.5,81377.73,1000.3,0.001,0.0,0.16239]
[1778461788871,42.5,81369.74,1000.3,0.00099,0.0,0.16043]
[1778461794172,42.5,81352.97,1000.3,0.00096,0.0,0.15639]
[1778461794919,42.5,81352.97,1000.3,0.00096,0.0,0.15639]
[1778461795029,42.5,81352.97,1000.3,0.00096,0.0,0.15639]
[1778461795875,42.5,81351.8,1000.3,0.00096,0.0,0.15611]
[1778461797093,42.5,81358.15,1000.3,0.00097,0.0,0.15763]
[1778461800687,42.5,81360.82,1000.3,0.00097,0.0,0.15827]
[1778461801274,42.5,81361.26,1000.3,0.00097,0.0,0.15838]
[1778461802113,42.5,81362.03,1000.3,0.00097,0.0,0.15856]
[1778461803012,42.5,81362.03,1000.3,0.00097,0.0,0.15856]
[1778461806804,42.5,81369.71,1000.3,0.00099,0.0,0.16043]
[1778461808145,42.5,81373.5,1000.3,0.00099,0.0,0.16135]
[1778461810018,42.5,81373.33,1000.3,0.00099,0.0,0.16131]
[1778461810039,42.5,81373.33,1000.3,0.00099,0.0,0.16131]
[1778461810241,42.5,81371.57,1000.3,0.00099,0.0,0.16088]
[1778461811023,42.5,81371.57,1000.3,0.00099,0.0,0.16088]
[1778461812006,42.5,81361.25,1000.3,0.00097,0.0,0.15838]
[1778461811184,42.5,81344.4,1000.3,0.00095,0.0,0.15436]
[1778461812818,42.5,81344.4,1000.3,0.00095,0.0,0.15436]
[1778461813352,42.5,81342.67,1000.3,0.00094,0.0,0.15395]
[1778461819002,42.5,81343.27,1000.3,0.00094,0.0,0.15409]
[1778461819810,42.5,81343.29,1000.3,0.00094,0.0,0.1541]
[1778461821264,42.5,81346.01,1000.3,0.00095,0.0,0.15474]
[1778461823718,42.5,81346.1,1000.3,0.00095,0.0,0.15476]
[1778461827795,42.5,81350.05,1000.3,0.00095,0.0,0.15569]
[1778461828375,42.5,81349.43,1000.3,0.00095,0.0,0.15555]
[1778461830079,42.5,81349.76,1000.3,0.00095,0.0,0.15563]
[1778461830788,42.5,81349.87,1000.3,0.00095,0.0,0.15565]
[1778461830957,42.5,81349.87,1000.3,0.00095,0.0,0.15565]
[1778461831609,42.5,81353.02,1000.3,0.00096,0.0,0.15595]
[1778461832554,42.5,81358.91,1000.3,0.00097,0.0,0.15736]
[1778461836575,42.5,81359.68,1000.3,0.00097,0.0,0.15754]
[1778461836728,42.5,81359.68,1000.3,0.00097,0.0,0.15754]
[1778461837365,42.5,81345.08,1000.3,0.00094,0.0,0.15407]
[1778461839737,42.5,81343.0,1000.3,0.00094,0.0,0.15358]
[1778461839759,42.5,81343.0,1000.3,0.00094,0.0,0.15358]
[1778461840555,42.5,81336.53,1000.3,0.00093,0.0,0.15207]
[1778461840631,42.5,81315.3,1000.3,0.0009,0.0,0.1472]
[1778461841188,42.5,81315.3,1000.3,0.0009,0.0,0.1472]
[1778461841398,42.5,81301.88,1000.3,0.00088,0.0,0.14419]
[1778461842690,42.5,81301.88,1000.3,0.00088,0.0,0.14419]
[1778461843582,42.5,81299.45,1000.3,0.00088,0.0,0.14366]
[1778461844470,42.5,81299.65,1000.3,0.00088,0.0,0.1437]
[1778461845878,42.5,81302.73,1000.3,0.00088,0.0,0.14438]
[1778461846656,42.5,81308.28,1000.3,0.00089,0.0,0.14562]
[1778461847539,42.5,81309.25,1000.3,0.00089,0.0,0.14584]
[1778461848383,42.5,81309.14,1000.3,0.00089,0.0,0.14581]
[1778461853422,42.5,81310.85,1000.3,0.00089,0.0,0.1462]
[1778461854157,42.5,81313.2,1000.3,0.0009,0.0,0.14673]
[1778461854592,42.5,81313.2,1000.3,0.0009,0.0,0.14673]
[1778461856039,42.5,81313.25,1000.3,0.0009,0.0,0.14674]
[1778461856132,42.5,81313.88,1000.3,0.0009,0.0,0.14688]
[1778461856553,42.5,81313.88,1000.3,0.0009,0.0,0.14688]
[1778461857457,42.5,81318.65,1000.3,0.0009,0.0,0.14796]
[1778461858040,42.5,81318.65,1000.3,0.0009,0.0,0.14796]
[1778461858826,42.5,81322.72,1000.3,0.00091,0.0,0.14889]
[1778461860325,42.5,81322.94,1000.3,0.00091,0.0,0.14894]
[1778461860562,42.5,81322.94,1000.3,0.00091,0.0,0.14894]
[1778461860735,42.5,81322.94,1000.3,0.00091,0.0,0.14894]
[1778461860914,42.5,81322.94,1000.3,0.00091,0.0,0.14894]
[1778461861542,42.5,81337.05,1000.3,0.00093,0.0,0.15219]
[1778461862978,42.5,81337.05,1000.3,0.00093,0.0,0.15219]
[1778461863450,42.5,81337.4,1000.3,0.00093,0.0,0.15227]
[1778461864422,42.5,81334.08,1000.3,0.00093,0.0,0.1515]
[1778461865105,42.5,81334.08,1000.3,0.00093,0.0,0.1515]
[1778461867424,42.5,81336.99,1000.3,0.00093,0.0,0.15218]
[1778461868059,42.5,81336.99,1000.3,0.00093,0.0,0.15218]
[1778461870709,42.5,81333.52,1000.3,0.00093,0.0,0.15137]
[1778461871873,42.5,81332.07,1000.3,0.00092,0.0,0.15103]
[1778461873224,42.5,81332.54,1000.3,0.00092,0.0,0.15114]
[1778461873592,42.5,81332.54,1000.3,0.00092,0.0,0.15114]
[1778461873878,42.5,81332.54,1000.3,0.00092,0.0,0.15114]
[1778461874834,42.5,81337.97,1000.3,0.00093,0.0,0.1524]
[1778461874883,42.5,81382.1,1000.3,0.001,0.0,0.16301]
[1778461877099,42.5,81381.95,1000.3,0.001,0.0,0.16297]
[1778461877977,42.5,81379.73,1000.3,0.001,0.0,0.16242]
[1778461882401,42.5,81386.56,1000.3,0.00101,0.0,0.16411]
[1778461883034,42.5,81386.56,1000.3,0.00101,0.0,0.16411]
[1778461884737,42.5,81389.36,1000.3,0.00102,0.0,0.16481]
[1778461884772,42.5,81389.36,1000.3,0.00102,0.0,0.16481]
[1778461885543,42.5,81396.19,1000.3,0.00103,0.0,0.16653]
[1778461885575,42.5,81396.19,1000.3,0.00103,0.0,0.16653]
[1778461886768,42.5,81407.31,1000.3,0.00105,0.0,0.16935]
[1778461892655,42.5,81420.75,1000.3,0.00107,0.0,0.17234]
[1778461892672,42.5,81420.75,1000.3,0.00107,0.0,0.17234]
[1778461893457,42.5,81423.04,1000.3,0.00107,0.0,0.17293]
[1778461894192,42.5,81429.74,1000.3,0.00108,0.0,0.17469]
[1778461898138,42.5,81446.46,1000.3,0.00111,0.0,0.17914]
[1778461898842,42.5,81445.35,1000.3,0.00111,0.0,0.17884]
[1778461900084,42.5,81444.95,1000.3,0.00111,0.0,0.17873]
[1778461902609,42.5,81445.53,1000.3,0.00111,0.0,0.17889]
[1778461904732,42.5,81453.02,1000.3,0.00112,0.0,0.18091]
[1778461905285,42.5,81458.16,1000.3,0.00113,0.0,0.18231]
[1778461910929,42.5,81463.37,1000.3,0.00114,0.0,0.18374]
[1778461914668,42.5,81469.42,1000.3,0.00115,0.0,0.18542]
[1778461914672,42.5,81469.42,1000.3,0.00115,0.0,0.18542]
[1778461920020,42.5,81477.36,1000.3,0.00117,0.0,0.18763]
[1778461920823,42.5,81481.63,1000.3,0.00118,0.0,0.18883]
[1778461924617,42.5,81482.06,1000.3,0.00118,0.0,0.18895]
[1778461925344,42.5,81481.82,1000.3,0.00118,0.0,0.18889]
[1778461927983,42.5,81481.72,1000.3,0.00118,0.0,0.18886]
[1778461928759,42.5,81482.21,1000.3,0.00118,0.0,0.189]
[1778461930157,42.5,81483.93,1000.3,0.00118,0.0,0.18948]
[1778461931098,42.5,81513.31,1000.3,0.00124,0.0,0.19796]
[1778461931363,42.5,81513.31,1000.3,0.00124,0.0,0.19796]
[1778461935240,42.5,81505.64,1000.3,0.00122,0.0,0.19571]
[1778461936107,42.5,81505.64,1000.3,0.00122,0.0,0.19571]
[1778461937722,42.5,81505.44,1000.3,0.00122,0.0,0.19565]
[1778461937843,42.5,81505.44,1000.3,0.00122,0.0,0.19565]
[1778461940159,42.5,81500.65,1000.3,0.00121,0.0,0.19426]
[1778461940750,42.5,81503.89,1000.3,0.00122,0.0,0.1952]
[1778461946203,42.5,81516.67,1000.3,0.00125,0.0,0.19895]
[1778461948217,42.5,81530.07,1000.3,0.00127,0.0,0.20294]
[1778461949450,42.5,81530.07,1000.3,0.00127,0.0,0.20294]
[1778461950157,42.5,81530.07,1000.3,0.00127,0.0,0.20294]
[1778461952250,42.5,81547.19,1000.3,0.0013,0.0,0.20757]
[1778461954078,42.5,81547.19,1000.3,0.0013,0.0,0.20757]
[1778461955074,42.5,81548.52,1000.3,0.00131,0.0,0.20798]
[1778461956753,42.5,81554.52,1000.3,0.00132,0.0,0.20983]
[1778461957279,42.5,81564.4,1000.3,0.00134,0.0,0.21291]
[1778461957683,42.5,81564.4,1000.3,0.00134,0.0,0.21291]
[1778461958136,42.5,81564.4,1000.3,0.00134,0.0,0.21291]
[1778461963330,42.5,81561.82,1000.3,0.00133,0.0,0.21211]
[1778461965434,42.5,81560.33,1000.3,0.00133,0.0,0.21164]
[1778461965762,42.5,81560.33,1000.3,0.00133,0.0,0.21164]
[1778461966351,42.5,81545.41,1000.3,0.0013,0.0,0.20703]
[1778461967496,42.5,81545.41,1000.3,0.0013,0.0,0.20703]
[1778461967552,42.5,81545.41,1000.3,0.0013,0.0,0.20703]
[1778461969017,42.5,81549.3,1000.3,0.00131,0.0,0.20822]
[1778461969941,42.5,81556.62,1000.3,0.00132,0.0,0.21049]
[1778461970675,42.5,81559.77,1000.3,0.00133,0.0,0.21147]
[1778461971836,42.5,81560.43,1000.3,0.00133,0.0,0.21167]
[1778461972524,42.5,81558.69,1000.3,0.00133,0.0,0.21113]
[1778461976325,42.5,81559.87,1000.3,0.00133,0.0,0.2115]
[1778461976425,42.5,81559.87,1000.3,0.00133,0.0,0.2115]
[1778461978715,42.5,81551.43,1000.3,0.00131,0.0,0.20888]
[1778461979372,42.5,81550.51,1000.3,0.00131,0.0,0.2086]
[1778461982463,42.5,81537.13,1000.3,0.00128,0.0,0.20451]
[1778461985138,42.5,81538.85,1000.3,0.00129,0.0,0.20503]
[1778461985934,42.5,81543.73,1000.3,0.0013,0.0,0.20652]
[1778461990521,42.5,81522.39,1000.3,0.00125,0.0,0.20009]
[1778461992141,42.5,81522.39,1000.3,0.00125,0.0,0.20009]
[1778461993060,42.5,81520.93,1000.3,0.00125,0.0,0.19966]
[1778461993929,42.5,81522.0,1000.3,0.00125,0.0,0.19997]
[1778461995099,42.5,81521.7,1000.3,0.00125,0.0,0.19988]
[1778461998829,42.5,81521.86,1000.3,0.00125,0.0,0.19993]
[1778461999436,42.5,81520.53,1000.3,0.00125,0.0,0.19954]
[1778462000090,42.5,81520.53,1000.3,0.00125,0.0,0.19954]
[1778462001030,42.5,81519.06,1000.3,0.00125,0.0,0.1991]
[1778462002095,42.5,81516.48,1000.3,0.00124,0.0,0.19834]
[1778462002590,42.5,81515.78,1000.3,0.00124,0.0,0.19813]
[1778462003729,42.5,81508.15,1000.3,0.00122,0.0,0.1959]
[1778462004629,42.5,81509.71,1000.3,0.00123,0.0,0.19636]
[1778462004660,42.5,81509.71,1000.3,0.00123,0.0,0.19636]
[1778462005289,42.5,81516.59,1000.3,0.00124,0.0,0.19837]
[1778462005908,42.5,81516.59,1000.3,0.00124,0.0,0.19837]
[1778462006679,42.5,81522.25,1000.3,0.00125,0.0,0.20005]
[1778462012680,42.5,81521.53,1000.3,0.00125,0.0,0.19928]
[1778462017716,42.5,81520.76,1000.3,0.00125,0.0,0.19905]
[1778462022750,42.5,81519.29,1000.3,0.00124,0.0,0.19862]
[1778462027933,42.5,81512.19,1000.3,0.00123,0.0,0.19653]
[1778462029088,42.5,81510.57,1000.3,0.00123,0.0,0.19606]
[1778462033900,42.5,81509.04,1000.3,0.00122,0.0,0.19562]
[1778462034221,42.5,81509.04,1000.3,0.00122,0.0,0.19562]
[1778462035832,42.5,81498.43,1000.3,0.0012,0.0,0.19255]
[1778462036402,42.5,81499.97,1000.3,0.00121,0.0,0.19299]
[1778462037162,42.5,81499.97,1000.3,0.00121,0.0,0.19299]
[1778462037976,42.5,81499.04,1000.3,0.0012,0.0,0.19272]
[1778462038759,42.5,81499.15,1000.3,0.0012,0.0,0.19275]
[1778462039479,42.5,81499.17,1000.3,0.0012,0.0,0.19276]
[1778462042364,42.5,81493.84,1000.3,0.00119,0.0,0.19123]
[1778462043087,42.5,81493.84,1000.3,0.00119,0.0,0.19123]
[1778462047801,42.5,81491.36,1000.3,0.00119,0.0,0.19053]
[1778462049094,42.5,81491.99,1000.3,0.00119,0.0,0.19071]
[1778462051924,42.5,81493.38,1000.3,0.00119,0.0,0.1911]
[1778462052874,42.5,81492.53,1000.3,0.00119,0.0,0.19086]
[1778462055990,42.5,81492.08,1000.3,0.00119,0.0,0.19073]
[1778462056930,42.5,81486.98,1000.3,0.00118,0.0,0.18929]
[1778462060679,42.5,81485.04,1000.3,0.00118,0.0,0.18874]
[1778462061391,42.5,81485.19,1000.3,0.00118,0.0,0.18878]
[1778462064509,42.5,81486.42,1000.3,0.00118,0.0,0.18913]
[1778462065240,42.5,81486.42,1000.3,0.00118,0.0,0.18913]
[1778462071461,42.5,81478.06,1000.3,0.00116,0.0,0.18625]
[1778462072349,42.5,81474.63,1000.3,0.00115,0.0,0.1853]
[1778462076491,42.5,81483.89,1000.3,0.00117,0.0,0.18789]
[1778462077173,42.5,81483.89,1000.3,0.00117,0.0,0.18789]
[1778462077890,42.5,81483.96,1000.3,0.00117,0.0,0.18791]
[1778462078602,42.5,81484.01,1000.3,0.00117,0.0,0.18792]
[1778462084179,42.5,81482.97,1000.3,0.00117,0.0,0.18763]
[1778462087430,42.5,81483.51,1000.3,0.00117,0.0,0.18778]
[1778462088051,42.5,81483.51,1000.3,0.00117,0.0,0.18778]
[1778462088874,42.5,81483.78,1000.3,0.00117,0.0,0.18786]
[1778462089757,42.5,81484.31,1000.3,0.00117,0.0,0.188]
[1778462090087,42.5,81484.31,1000.3,0.00117,0.0,0.188]
[1778462090165,42.5,81484.31,1000.3,0.00117,0.0,0.188]
[1778462090397,42.5,81490.29,1000.3,0.00118,0.0,0.18969]
[1778462091332,42.5,81490.29,1000.3,0.00118,0.0,0.18969]
[1778462094342,42.5,81488.87,1000.3,0.00118,0.0,0.18929]
[1778462095082,42.5,81489.19,1000.3,0.00118,0.0,0.18938]
[1778462100291,42.5,81490.39,1000.3,0.00118,0.0,0.18972]
[1778462105328,42.5,81489.09,1000.3,0.00118,0.0,0.18935]
[1778462107341,42.5,81502.6,1000.3,0.00121,0.0,0.19321]
[1778462111886,42.5,81508.52,1000.3,0.00122,0.0,0.19492]
[1778462112613,42.5,81508.22,1000.3,0.00122,0.0,0.19483]
[1778462113178,42.5,81508.22,1000.3,0.00122,0.0,0.19483]
[1778462114199,42.5,81508.22,1000.3,0.00122,0.0,0.19483]
[1778462114295,42.5,81488.95,1000.3,0.00118,0.0,0.18931]
[1778462114525,42.5,81488.95,1000.3,0.00118,0.0,0.18931]
[1778462114544,42.5,81488.95,1000.3,0.00118,0.0,0.18931]
[1778462114618,42.5,81468.33,1000.3,0.00114,0.0,0.18356]
[1778462115401,42.5,81453.72,1000.3,0.00112,0.0,0.17958]
[1778462117535,42.5,81460.03,1000.3,0.00113,0.0,0.18129]
[1778462117822,42.5,81460.03,1000.3,0.00113,0.0,0.18129]
[1778462118125,42.5,81460.03,1000.3,0.00113,0.0,0.18129]
[1778462118430,42.5,81460.4,1000.3,0.00113,0.0,0.18139]
[1778462119367,42.5,81460.4,1000.3,0.00113,0.0,0.18139]
[1778462120088,42.5,81463.28,1000.3,0.00113,0.0,0.18217]
[1778462123107,42.5,81465.31,1000.3,0.00114,0.0,0.18273]
[1778462123861,42.5,81464.2,1000.3,0.00113,0.0,0.18243]
[1778462125780,42.5,81464.1,1000.3,0.00113,0.0,0.1824]
[1778462125950,42.5,81464.1,1000.3,0.00113,0.0,0.1824]
[1778462126897,42.5,81463.51,1000.3,0.00113,0.0,0.18224]
[1778462127629,42.5,81456.89,1000.3,0.00112,0.0,0.18043]
[1778462131442,42.5,81456.53,1000.3,0.00112,0.0,0.18034]
[1778462132419,42.5,81457.56,1000.3,0.00112,0.0,0.18011]
[1778462133383,42.5,81457.56,1000.3,0.00112,0.0,0.18011]
[1778462134024,42.5,81457.66,1000.3,0.00112,0.0,0.18013]
[1778462134333,42.5,81457.66,1000.3,0.00112,0.0,0.18013]
[1778462134385,42.5,81457.66,1000.3,0.00112,0.0,0.18013]
[1778462136181,42.5,81466.69,1000.3,0.00114,0.0,0.18259]
[1778462137070,42.5,81472.61,1000.3,0.00115,0.0,0.18422]
[1778462140326,42.5,81473.12,1000.3,0.00115,0.0,0.18436]
[1778462142172,42.5,81474.03,1000.3,0.00115,0.0,0.18461]
[1778462142200,42.5,81474.03,1000.3,0.00115,0.0,0.18461]
[1778462143759,42.5,81477.62,1000.3,0.00116,0.0,0.18561]
[1778462144403,42.5,81477.62,1000.3,0.00116,0.0,0.18561]
[1778462144923,42.5,81480.06,1000.3,0.00116,0.0,0.18629]
[1778462149133,42.5,81490.46,1000.3,0.00118,0.0,0.18921]
[1778462149516,42.5,81492.85,1000.3,0.00118,0.0,0.18989]
[1778462149799,42.5,81492.85,1000.3,0.00118,0.0,0.18989]
[1778462149948,42.5,81492.85,1000.3,0.00118,0.0,0.18989]
[1778462152216,42.5,81497.91,1000.3,0.00119,0.0,0.19133]
[1778462153935,42.5,81496.91,1000.3,0.00119,0.0,0.19104]
[1778462156364,42.5,81504.29,1000.3,0.00121,0.0,0.19316]
[1778462157282,42.5,81505.29,1000.3,0.00121,0.0,0.19345]
[1778462158023,42.5,81505.81,1000.3,0.00121,0.0,0.1936]
[1778462158918,42.5,81505.86,1000.3,0.00121,0.0,0.19361]
[1778462162521,42.5,81511.73,1000.3,0.00122,0.0,0.19531]
[1778462162578,42.5,81511.73,1000.3,0.00122,0.0,0.19531]
[1778462163848,42.5,81507.79,1000.3,0.00121,0.0,0.19417]
[1778462164651,42.5,81503.91,1000.3,0.00121,0.0,0.19305]
[1778462167103,42.5,81507.09,1000.3,0.00121,0.0,0.19397]
[1778462167995,42.5,81508.7,1000.3,0.00122,0.0,0.19443]
[1778462168789,42.5,81508.15,1000.3,0.00121,0.0,0.19427]
[1778462169436,42.5,81508.15,1000.3,0.00121,0.0,0.19427]
[1778462170174,42.5,81508.21,1000.3,0.00121,0.0,0.19429]
[1778462172066,42.5,81513.7,1000.3,0.00123,0.0,0.19589]
[1778462177838,42.5,81518.17,1000.3,0.00123,0.0,0.19719]
[1778462179852,42.5,81532.97,1000.3,0.00126,0.0,0.20158]
[1778462180540,42.5,81532.97,1000.3,0.00126,0.0,0.20158]
[1778462181409,42.5,81532.97,1000.3,0.00126,0.0,0.20158]
[1778462183101,42.5,81532.85,1000.3,0.00126,0.0,0.20154]
[1778462183900,42.5,81533.42,1000.3,0.00127,0.0,0.20171]
[1778462184726,42.5,81533.12,1000.3,0.00126,0.0,0.20162]
[1778462185377,42.5,81533.12,1000.3,0.00126,0.0,0.20162]
[1778462186278,42.5,81531.94,1000.3,0.00126,0.0,0.20127]
[1778462187122,42.5,81532.32,1000.3,0.00126,0.0,0.20138]
[1778462187942,42.5,81531.84,1000.3,0.00126,0.0,0.20124]
[1778462188797,42.5,81535.76,1000.3,0.00127,0.0,0.20241]
[1778462191564,42.5,81533.19,1000.3,0.00126,0.0,0.20164]
[1778462192303,42.5,81533.19,1000.3,0.00126,0.0,0.20164]
[1778462198987,42.5,81530.67,1000.3,0.00126,0.0,0.20033]
[1778462200449,42.5,81530.67,1000.3,0.00126,0.0,0.20033]
[1778462201979,42.5,81525.87,1000.3,0.00125,0.0,0.19891]
[1778462203551,42.5,81519.87,1000.3,0.00123,0.0,0.19714]
[1778462204283,42.5,81519.87,1000.3,0.00123,0.0,0.19714]
[1778462204982,42.5,81519.74,1000.3,0.00123,0.0,0.19711]
[1778462205887,42.5,81519.67,1000.3,0.00123,0.0,0.19709]
[1778462206770,42.5,81519.38,1000.3,0.00123,0.0,0.197]
[1778462207443,42.5,81519.38,1000.3,0.00123,0.0,0.197]
[1778462208265,42.5,81519.67,1000.3,0.00123,0.0,0.19709]
[1778462208293,42.5,81519.67,1000.3,0.00123,0.0,0.19709]
[1778462208327,42.5,81519.67,1000.3,0.00123,0.0,0.19709]
[1778462208373,42.5,81519.67,1000.3,0.00123,0.0,0.19709]
[1778462212381,42.5,81534.51,1000.3,0.00126,0.0,0.20148]
[1778462213052,42.5,81534.33,1000.3,0.00126,0.0,0.20143]
[1778462217761,42.5,81533.46,1000.3,0.00126,0.0,0.20117]
[1778462218475,42.5,81533.46,1000.3,0.00126,0.0,0.20117]
[1778462223893,42.5,81534.12,1000.3,0.00126,0.0,0.20136]
[1778462223897,42.5,81534.12,1000.3,0.00126,0.0,0.20136]
[1778462229977,42.5,81536.27,1000.3,0.00127,0.0,0.20201]
[1778462231915,42.5,81537.43,1000.3,0.00127,0.0,0.20235]
[1778462233807,42.5,81549.08,1000.3,0.00129,0.0,0.20588]
[1778462233878,42.5,81549.08,1000.3,0.00129,0.0,0.20588]
[1778462235354,42.5,81551.81,1000.3,0.0013,0.0,0.20671]
[1778462236592,42.5,81563.85,1000.3,0.00132,0.0,0.21042]
[1778462238308,42.5,81564.2,1000.3,0.00133,0.0,0.21053]
[1778462240233,42.5,81565.52,1000.3,0.00133,0.0,0.21094]
[1778462242125,42.5,81566.5,1000.3,0.00133,0.0,0.21125]
[1778462242721,42.5,81569.46,1000.3,0.00134,0.0,0.21217]
[1778462244754,42.5,81572.81,1000.3,0.00134,0.0,0.21322]
[1778462245510,42.5,81572.81,1000.3,0.00134,0.0,0.21322]
[1778462247116,42.5,81573.33,1000.3,0.00135,0.0,0.21339]
[1778462247915,42.5,81582.07,1000.3,0.00136,0.0,0.21615]
[1778462248840,42.5,81587.52,1000.3,0.00138,0.0,0.21789]
[1778462249840,42.5,81587.67,1000.3,0.00138,0.0,0.21794]
[1778462250457,42.5,81587.67,1000.3,0.00138,0.0,0.21794]
[1778462250478,42.5,81587.67,1000.3,0.00138,0.0,0.21794]
[1778462252884,42.5,81602.15,1000.3,0.0014,0.0,0.22202]
[1778462252940,42.5,81602.15,1000.3,0.0014,0.0,0.22202]
[1778462260950,42.5,81601.07,1000.3,0.0014,0.0,0.22167]
[1778462260974,42.5,81601.07,1000.3,0.0014,0.0,0.22167]
[1778462262753,42.5,81599.58,1000.3,0.0014,0.0,0.22119]
[1778462263551,42.5,81599.5,1000.3,0.0014,0.0,0.22116]
[1778462268735,42.5,81584.19,1000.3,0.00137,0.0,0.21624]
[1778462269344,42.5,81584.19,1000.3,0.00137,0.0,0.21624]
[1778462270554,42.5,81586.44,1000.3,0.00137,0.0,0.21696]
[1778462272352,42.5,81599.57,1000.3,0.0014,0.0,0.22118]
[1778462275377,42.5,81600.02,1000.3,0.0014,0.0,0.22133]
[1778462276273,42.5,81598.03,1000.3,0.0014,0.0,0.22068]
[1778462276999,42.5,81596.16,1000.3,0.00139,0.0,0.22008]
[1778462277747,42.5,81597.98,1000.3,0.0014,0.0,0.22067]
[1778462278951,42.5,81597.8,1000.3,0.0014,0.0,0.22061]
[1778462279914,42.5,81598.77,1000.3,0.0014,0.0,0.22092]
[1778462280146,42.5,81598.77,1000.3,0.0014,0.0,0.22092]
[1778462280163,42.5,81598.77,1000.3,0.0014,0.0,0.22092]
[1778462283078,42.5,81602.56,1000.3,0.00141,0.0,0.22216]
[1778462283857,42.5,81600.07,1000.3,0.0014,0.0,0.22135]
[1778462284766,42.5,81598.86,1000.3,0.0014,0.0,0.22095]
[1778462285039,42.5,81598.86,1000.3,0.0014,0.0,0.22095]
[1778462289058,42.5,81592.79,1000.3,0.00138,0.0,0.21899]
[1778462289881,42.5,81593.2,1000.3,0.00138,0.0,0.21912]
[1778462293277,42.5,81592.42,1000.3,0.00138,0.0,0.21887]
[1778462293398,42.5,81592.42,1000.3,0.00138,0.0,0.21887]
[1778462298709,42.5,81603.54,1000.3,0.00141,0.0,0.22248]
[1778462300228,42.5,81604.21,1000.3,0.00141,0.0,0.2227]
[1778462303317,42.5,81603.36,1000.3,0.00141,0.0,0.22242]
[1778462304074,42.5,81604.61,1000.3,0.00141,0.0,0.22283]
[1778462304144,42.5,81604.61,1000.3,0.00141,0.0,0.22283]
[1778462304722,42.5,81604.05,1000.3,0.00141,0.0,0.22264]
[1778462304775,42.5,81604.05,1000.3,0.00141,0.0,0.22264]
[1778462305109,42.5,81604.05,1000.3,0.00141,0.0,0.22264]
[1778462306341,42.5,81595.44,1000.3,0.00139,0.0,0.21985]
[1778462307916,42.5,81587.57,1000.3,0.00137,0.0,0.21732]
[1778462308498,42.5,81587.57,1000.3,0.00137,0.0,0.21732]
[1778462309201,42.5,81587.49,1000.3,0.00137,0.0,0.21729]
[1778462310101,42.5,81586.75,1000.3,0.00137,0.0,0.21705]
[1778462310400,42.5,81586.75,1000.3,0.00137,0.0,0.21705]
[1778462313375,42.5,81597.18,1000.3,0.00139,0.0,0.21981]
[1778462314113,42.5,81604.22,1000.3,0.00141,0.0,0.2221]
[1778462315703,42.5,81609.49,1000.3,0.00142,0.0,0.22382]
[1778462315765,42.5,81609.49,1000.3,0.00142,0.0,0.22382]
[1778462316428,42.5,81609.49,1000.3,0.00142,0.0,0.22382]
[1778462317072,42.5,81615.64,1000.3,0.00143,0.0,0.22585]
[1778462317880,42.5,81619.05,1000.3,0.00144,0.0,0.22698]
[1778462318676,42.5,81617.12,1000.3,0.00143,0.0,0.22634]
[1778462322137,42.5,81612.03,1000.3,0.00142,0.0,0.22465]
[1778462322727,42.5,81610.42,1000.3,0.00142,0.0,0.22412]
[1778462323706,42.5,81608.36,1000.3,0.00141,0.0,0.22345]
[1778462325080,42.5,81600.82,1000.3,0.0014,0.0,0.22099]
[1778462329370,42.5,81604.51,1000.3,0.00141,0.0,0.22219]
[1778462330060,42.5,81598.12,1000.3,0.00139,0.0,0.22011]
[1778462331903,42.5,81593.65,1000.3,0.00138,0.0,0.21867]
[1778462332721,42.5,81595.6,1000.3,0.00139,0.0,0.2193]
[1778462337966,42.5,81593.9,1000.3,0.00138,0.0,0.21875]
[1778462338965,42.5,81593.9,1000.3,0.00138,0.0,0.21875]
[1778462341967,42.5,81601.21,1000.3,0.0014,0.0,0.22112]
[1778462344026,42.5,81605.46,1000.3,0.00141,0.0,0.2225]
[1778462344055,42.5,81605.46,1000.3,0.00141,0.0,0.2225]
[1778462346052,42.5,81610.98,1000.3,0.00142,0.0,0.22431]
[1778462346700,42.5,81612.45,1000.3,0.00142,0.0,0.22479]
[1778462349482,42.5,81619.25,1000.3,0.00144,0.0,0.22704]
[1778462350187,42.5,81622.42,1000.3,0.00145,0.0,0.2281]
[1778462355755,42.5,81624.84,1000.3,0.00145,0.0,0.22891]
[1778462357310,42.5,81626.2,1000.3,0.00146,0.0,0.22936]
[1778462357988,42.5,81625.19,1000.3,0.00145,0.0,0.22903]
[1778462358413,42.5,81625.19,1000.3,0.00145,0.0,0.22903]
[1778462359313,42.5,81625.83,1000.3,0.00145,0.0,0.22924]
[1778462360007,42.5,81625.61,1000.3,0.00145,0.0,0.22917]
[1778462363238,42.5,81629.57,1000.3,0.00146,0.0,0.2305]
[1778462363252,42.5,81629.57,1000.3,0.00146,0.0,0.2305]
[1778462368447,42.5,81632.66,1000.3,0.00147,0.0,0.23154]
[1778462369036,42.5,81629.38,1000.3,0.00146,0.0,0.23043]
[1778462371768,42.5,81631.58,1000.3,0.00146,0.0,0.23055]
[1778462372280,42.5,81631.58,1000.3,0.00146,0.0,0.23055]
[1778462373232,42.5,81638.68,1000.3,0.00148,0.0,0.23296]
[1778462374206,42.5,81643.92,1000.3,0.00149,0.0,0.23474]
[1778462376558,42.5,81650.39,1000.3,0.00151,0.0,0.23697]
[1778462377301,42.5,81649.93,1000.3,0.00151,0.0,0.23681]
[1778462378129,42.5,81652.0,1000.3,0.00151,0.0,0.23753]
[1778462378897,42.5,81651.97,1000.3,0.00151,0.0,0.23752]
[1778462383537,42.5,81647.57,1000.3,0.0015,0.0,0.236]
[1778462383802,42.5,81647.41,1000.3,0.0015,0.0,0.23594]
[1778462385739,42.5,81648.52,1000.3,0.0015,0.0,0.23632]
[1778462385752,42.5,81648.52,1000.3,0.0015,0.0,0.23632]
[1778462385925,42.5,81648.52,1000.3,0.0015,0.0,0.23632]
[1778462386425,42.5,81648.52,1000.3,0.0015,0.0,0.23632]
[1778462386461,42.5,81662.38,1000.3,0.00154,0.0,0.24114]
[1778462390520,42.5,81661.87,1000.3,0.00154,0.0,0.24096]
[1778462391245,42.5,81663.31,1000.3,0.00154,0.0,0.24147]
[1778462393649,42.5,81666.21,1000.3,0.00155,0.0,0.24249]
[1778462393719,42.5,81666.76,1000.3,0.00155,0.0,0.24268]
[1778462395737,42.5,81666.41,1000.3,0.00155,0.0,0.24256]
[1778462396499,42.5,81666.41,1000.3,0.00155,0.0,0.24256]
[1778462404436,42.5,81652.13,1000.3,0.00151,0.0,0.23757]
[1778462405590,42.5,81652.13,1000.3,0.00151,0.0,0.23757]
[1778462405972,42.5,81647.88,1000.3,0.0015,0.0,0.2361]
[1778462408227,42.5,81654.03,1000.3,0.00152,0.0,0.23823]
[1778462408933,42.5,81654.58,1000.3,0.00152,0.0,0.23842]
[1778462411865,42.5,81658.93,1000.3,0.00153,0.0,0.23993]
[1778462413290,42.5,81658.63,1000.3,0.00153,0.0,0.23983]
[1778462416012,42.5,81656.7,1000.3,0.00152,0.0,0.23916]
[1778462416490,42.5,81656.7,1000.3,0.00152,0.0,0.23916]
[1778462416611,42.5,81656.7,1000.3,0.00152,0.0,0.23916]
[1778462416800,42.5,81643.79,1000.3,0.00149,0.0,0.2347]
[1778462417200,42.5,81643.79,1000.3,0.00149,0.0,0.2347]
[1778462417862,42.5,81640.32,1000.3,0.00148,0.0,0.23351]
[1778462420325,42.5,81635.12,1000.3,0.00147,0.0,0.23175]
[1778462421191,42.5,81628.79,1000.3,0.00146,0.0,0.22961]
[1778462422126,42.5,81628.21,1000.3,0.00146,0.0,0.22942]
[1778462423048,42.5,81623.1,1000.3,0.00144,0.0,0.22771]
[1778462423786,42.5,81620.9,1000.3,0.00144,0.0,0.22698]
[1778462424156,42.5,81620.9,1000.3,0.00144,0.0,0.22698]
[1778462428384,42.5,81632.39,1000.3,0.00147,0.0,0.23083]
[1778462429050,42.5,81632.65,1000.3,0.00147,0.0,0.23091]
[1778462434648,42.5,81629.26,1000.3,0.00145,0.0,0.22915]
[1778462435429,42.5,81629.26,1000.3,0.00145,0.0,0.22915]
[1778462436291,42.5,81630.24,1000.3,0.00146,0.0,0.22948]
[1778462437056,42.5,81629.32,1000.3,0.00146,0.0,0.22917]
[1778462438638,42.5,81629.35,1000.3,0.00146,0.0,0.22918]
[1778462439915,42.5,81629.05,1000.3,0.00145,0.0,0.22908]
[1778462440153,42.5,81629.05,1000.3,0.00145,0.0,0.22908]
[1778462444874,42.5,81630.4,1000.3,0.00146,0.0,0.22953]
[1778462444987,42.5,81630.4,1000.3,0.00146,0.0,0.22953]
[1778462447257,42.5,81633.35,1000.3,0.00146,0.0,0.23053]
[1778462448646,42.5,81633.35,1000.3,0.00146,0.0,0.23053]
[1778462452418,42.5,81634.74,1000.3,0.00147,0.0,0.231]
[1778462453066,42.5,81638.9,1000.3,0.00148,0.0,0.2324]
[1778462457895,42.5,81641.65,1000.3,0.00148,0.0,0.23334]
[1778462458496,42.5,81641.65,1000.3,0.00148,0.0,0.23334]
[1778462460668,42.5,81641.11,1000.3,0.00148,0.0,0.23316]
[1778462460729,42.5,81641.11,1000.3,0.00148,0.0,0.23316]
[1778462461275,42.5,81640.37,1000.3,0.00148,0.0,0.2329]
[1778462461303,42.5,81640.37,1000.3,0.00148,0.0,0.2329]
[1778462461840,42.5,81625.95,1000.3,0.00145,0.0,0.22804]
[1778462462789,42.5,81625.95,1000.3,0.00145,0.0,0.22804]
[1778462462834,42.5,81625.95,1000.3,0.00145,0.0,0.22804]
[1778462464792,42.5,81618.94,1000.3,0.00143,0.0,0.22571]
[1778462465453,42.5,81618.94,1000.3,0.00143,0.0,0.22571]
[1778462471898,42.5,81625.85,1000.3,0.00145,0.0,0.22801]
[1778462472642,42.5,81625.85,1000.3,0.00145,0.0,0.22801]
[1778462474950,42.5,81625.86,1000.3,0.00145,0.0,0.22801]
[1778462475179,42.5,81625.86,1000.3,0.00145,0.0,0.22801]
[1778462475495,42.5,81625.86,1000.3,0.00145,0.0,0.22801]
[1778462476987,42.5,81631.62,1000.3,0.00146,0.0,0.22994]
[1778462480783,42.5,81628.91,1000.3,0.00145,0.0,0.22903]
[1778462481475,42.5,81628.91,1000.3,0.00145,0.0,0.22903]
[1778462483839,42.5,81627.12,1000.3,0.00145,0.0,0.22844]
[1778462484076,42.5,81627.12,1000.3,0.00145,0.0,0.22844]
[1778462484784,42.5,81627.2,1000.3,0.00145,0.0,0.22846]
[1778462485601,42.5,81627.2,1000.3,0.00145,0.0,0.22846]
[1778462490864,42.5,81625.19,1000.3,0.00145,0.0,0.22779]
[1778462492318,42.5,81625.72,1000.3,0.00144,0.0,0.22735]
[1778462492976,42.5,81625.11,1000.3,0.00144,0.0,0.22715]
[1778462493806,42.5,81625.39,1000.3,0.00144,0.0,0.22724]
[1778462496978,42.5,81625.45,1000.3,0.00144,0.0,0.22726]
[1778462498761,42.5,81624.66,1000.3,0.00144,0.0,0.227]
[1778462505130,42.5,81623.99,1000.3,0.00144,0.0,0.22678]
[1778462505158,42.5,81609.47,1000.3,0.00141,0.0,0.222]
[1778462506024,42.5,81609.47,1000.3,0.00141,0.0,0.222]
[1778462506965,42.5,81609.97,1000.3,0.00141,0.0,0.22216]
[1778462507863,42.5,81610.65,1000.3,0.00141,0.0,0.22238]
[1778462511881,42.5,81615.9,1000.3,0.00142,0.0,0.2241]
[1778462512819,42.5,81614.88,1000.3,0.00142,0.0,0.22377]
[1778462516505,42.5,81607.45,1000.3,0.0014,0.0,0.22134]
[1778462517196,42.5,81610.92,1000.3,0.00141,0.0,0.22247]
[1778462520919,42.5,81611.13,1000.3,0.00141,0.0,0.22254]
[1778462521620,42.5,81611.13,1000.3,0.00141,0.0,0.22254]
[1778462522483,42.5,81611.29,1000.3,0.00141,0.0,0.22259]
[1778462523189,42.5,81609.06,1000.3,0.00141,0.0,0.22186]
[1778462524761,42.5,81608.93,1000.3,0.0014,0.0,0.22182]
[1778462525491,42.5,81608.89,1000.3,0.0014,0.0,0.22181]
[1778462531340,42.5,81608.84,1000.3,0.0014,0.0,0.22179]
[1778462531991,42.5,81608.84,1000.3,0.0014,0.0,0.22179]
[1778462532172,42.5,81608.84,1000.3,0.0014,0.0,0.22179]
[1778462532373,42.5,81608.84,1000.3,0.0014,0.0,0.22179]
[1778462532891,42.5,81611.56,1000.3,0.00141,0.0,0.22268]
[1778462538090,42.5,81614.53,1000.3,0.00142,0.0,0.22365]
[1778462538819,42.5,81614.53,1000.3,0.00142,0.0,0.22365]
[1778462544675,42.5,81619.78,1000.3,0.00143,0.0,0.22538]
[1778462544903,42.5,81620.48,1000.3,0.00143,0.0,0.22561]
[1778462544952,42.5,81620.48,1000.3,0.00143,0.0,0.22561]
[1778462545426,42.5,81620.48,1000.3,0.00143,0.0,0.22561]
[1778462546280,42.5,81631.23,1000.3,0.00146,0.0,0.22919]
[1778462547172,42.5,81632.34,1000.3,0.00146,0.0,0.22957]
[1778462549238,42.5,81632.73,1000.3,0.00146,0.0,0.2297]
[1778462551082,42.5,81632.77,1000.3,0.00146,0.0,0.22971]
[1778462554496,42.5,81632.96,1000.3,0.00146,0.0,0.22915]
[1778462555211,42.5,81633.26,1000.3,0.00146,0.0,0.22925]
[1778462555879,42.5,81633.75,1000.3,0.00146,0.0,0.22942]
[1778462556675,42.5,81633.75,1000.3,0.00146,0.0,0.22942]
[1778462559738,42.5,81637.72,1000.3,0.00147,0.0,0.23076]
[1778462560294,42.5,81639.21,1000.3,0.00147,0.0,0.23126]
[1778462563829,42.5,81639.04,1000.3,0.00147,0.0,0.2312]
[1778462565024,42.5,81640.7,1000.3,0.00147,0.0,0.23176]
[1778462570615,42.5,81641.92,1000.3,0.00148,0.0,0.23218]
[1778462575244,42.5,81643.05,1000.3,0.00148,0.0,0.23256]
[1778462576645,42.5,81643.26,1000.3,0.00148,0.0,0.23263]
[1778462581692,42.5,81662.24,1000.3,0.00153,0.0,0.23916]
[1778462581893,42.5,81662.24,1000.3,0.00153,0.0,0.23916]
[1778462582761,42.5,81662.24,1000.3,0.00153,0.0,0.23916]
[1778462585578,42.5,81667.95,1000.3,0.00154,0.0,0.24116]
[1778462585849,42.5,81667.95,1000.3,0.00154,0.0,0.24116]
[1778462587872,42.5,81682.74,1000.3,0.00158,0.0,0.2464]
[1778462588617,42.5,81684.3,1000.3,0.00158,0.0,0.24696]
[1778462591841,42.5,81684.41,1000.3,0.00158,0.0,0.247]
[1778462592050,42.5,81689.44,1000.3,0.00159,0.0,0.2488]
[1778462593321,42.5,81690.83,1000.3,0.0016,0.0,0.24931]
[1778462594022,42.5,81691.53,1000.3,0.0016,0.0,0.24956]
[1778462594849,42.5,81691.53,1000.3,0.0016,0.0,0.24956]
[1778462595627,42.5,81691.2,1000.3,0.0016,0.0,0.24944]
[1778462600827,42.5,81682.35,1000.3,0.00157,0.0,0.24626]
[1778462603328,42.5,81682.35,1000.3,0.00157,0.0,0.24626]
[1778462603551,42.5,81682.35,1000.3,0.00157,0.0,0.24626]
[1778462604859,42.5,81667.92,1000.3,0.00154,0.0,0.24115]
[1778462606751,42.5,81670.69,1000.3,0.00155,0.0,0.24212]
[1778462607689,42.5,81670.25,1000.3,0.00154,0.0,0.24197]
[1778462610070,42.5,81669.03,1000.3,0.00154,0.0,0.24154]
[1778462610919,42.5,81669.03,1000.3,0.00154,0.0,0.24154]
[1778462611042,42.5,81668.86,1000.3,0.00154,0.0,0.24148]
[1778462611249,42.5,81668.86,1000.3,0.00154,0.0,0.24148]
[1778462614140,42.5,81677.35,1000.3,0.00156,0.0,0.24382]
[1778462614921,42.5,81677.35,1000.3,0.00156,0.0,0.24382]
[1778462619235,42.5,81675.54,1000.3,0.00155,0.0,0.24318]
[1778462620008,42.5,81677.92,1000.3,0.00156,0.0,0.24403]
[1778462621968,42.5,81677.87,1000.3,0.00156,0.0,0.24401]
[1778462622803,42.5,81677.87,1000.3,0.00156,0.0,0.24401]
[1778462623546,42.5,81678.48,1000.3,0.00156,0.0,0.24423]
[1778462623717,42.5,81678.48,1000.3,0.00156,0.0,0.24423]
[1778462625014,42.5,81692.32,1000.3,0.0016,0.0,0.24918]
[1778462626046,42.5,81692.32,1000.3,0.0016,0.0,0.24918]
[1778462626667,42.5,81692.32,1000.3,0.0016,0.0,0.24918]
[1778462627857,42.5,81691.45,1000.3,0.00159,0.0,0.24887]
[1778462627870,42.5,81691.45,1000.3,0.00159,0.0,0.24887]
[1778462627878,42.5,81691.45,1000.3,0.00159,0.0,0.24887]
[1778462629070,42.5,81698.43,1000.3,0.00161,0.0,0.2514]
[1778462630363,42.5,81698.72,1000.3,0.00161,0.0,0.2515]
[1778462630553,42.5,81698.72,1000.3,0.00161,0.0,0.2515]
[1778462631597,42.5,81726.29,1000.3,0.00168,0.0,0.26172]
[1778462634319,42.5,81730.54,1000.3,0.00169,0.0,0.26332]
[1778462635157,42.5,81731.0,1000.3,0.0017,0.0,0.2635]
[1778462635991,42.5,81731.4,1000.3,0.0017,0.0,0.26365]
[1778462636832,42.5,81731.4,1000.3,0.0017,0.0,0.26365]
[1778462639024,42.5,81731.12,1000.3,0.0017,0.0,0.26354]
[1778462639726,42.5,81731.12,1000.3,0.0017,0.0,0.26354]
[1778462640549,42.5,81728.87,1000.3,0.00169,0.0,0.26269]
[1778462640813,42.5,81728.87,1000.3,0.00169,0.0,0.26269]
[1778462646305,42.5,81715.38,1000.3,0.00165,0.0,0.25763]
[1778462646323,42.5,81715.38,1000.3,0.00165,0.0,0.25763]
[1778462648042,42.5,81706.41,1000.3,0.00163,0.0,0.25432]
[1778462648969,42.5,81706.41,1000.3,0.00163,0.0,0.25432]
[1778462652928,42.5,81697.21,1000.3,0.00161,0.0,0.25095]
[1778462653277,42.5,81697.26,1000.3,0.00161,0.0,0.25097]
[1778462653899,42.5,81697.26,1000.3,0.00161,0.0,0.25097]
[1778462654370,42.5,81696.91,1000.3,0.00161,0.0,0.25084]
[1778462656781,42.5,81697.69,1000.3,0.00161,0.0,0.25113]
[1778462656991,42.5,81697.69,1000.3,0.00161,0.0,0.25113]
[1778462659253,42.5,81712.76,1000.3,0.00165,0.0,0.25666]
[1778462661217,42.5,81710.81,1000.3,0.00164,0.0,0.25594]
[1778462661251,42.5,81710.81,1000.3,0.00164,0.0,0.25594]
[1778462666064,42.5,81719.79,1000.3,0.00167,0.0,0.25928]
[1778462666970,42.5,81719.79,1000.3,0.00167,0.0,0.25928]
[1778462667835,42.5,81719.83,1000.3,0.00167,0.0,0.25929]
[1778462668573,42.5,81719.9,1000.3,0.00167,0.0,0.25932]
[1778462671605,42.5,81713.07,1000.3,0.00165,0.0,0.25677]
[1778462672595,42.5,81714.17,1000.3,0.00165,0.0,0.2565]
[1778462674887,42.5,81714.46,1000.3,0.00165,0.0,0.25661]
[1778462675713,42.5,81714.41,1000.3,0.00165,0.0,0.25659]
[1778462677317,42.5,81714.35,1000.3,0.00165,0.0,0.25657]
[1778462677994,42.5,81714.35,1000.3,0.00165,0.0,0.25657]
[1778462679856,42.5,81710.0,1000.3,0.00164,0.0,0.25496]
[1778462679875,42.5,81710.0,1000.3,0.00164,0.0,0.25496]
[1778462681849,42.5,81705.77,1000.3,0.00162,0.0,0.25341]
[1778462682662,42.5,81703.19,1000.3,0.00162,0.0,0.25246]
[1778462683405,42.5,81701.77,1000.3,0.00161,0.0,0.25194]
[1778462684347,42.5,81702.49,1000.3,0.00162,0.0,0.25221]
[1778462688538,42.5,81703.43,1000.3,0.00162,0.0,0.25255]
[1778462689190,42.5,81703.63,1000.3,0.00162,0.0,0.25262]
[1778462690056,42.5,81701.31,1000.3,0.00161,0.0,0.25178]
[1778462691600,42.5,81702.16,1000.3,0.00162,0.0,0.25209]
[1778462697527,42.5,81703.63,1000.3,0.00162,0.0,0.25262]
[1778462699535,42.5,81703.32,1000.3,0.00162,0.0,0.25251]
[1778462700210,42.5,81703.34,1000.3,0.00162,0.0,0.25252]
[1778462703208,42.5,81710.99,1000.3,0.00164,0.0,0.25533]
[1778462703223,42.5,81710.99,1000.3,0.00164,0.0,0.25533]
[1778462703401,42.5,81710.99,1000.3,0.00164,0.0,0.25533]
[1778462703614,42.5,81710.99,1000.3,0.00164,0.0,0.25533]
[1778462705748,42.5,81719.18,1000.3,0.00166,0.0,0.25837]
[1778462705904,42.5,81719.18,1000.3,0.00166,0.0,0.25837]
[1778462707424,42.5,81710.41,1000.3,0.00164,0.0,0.25511]
[1778462708069,42.5,81708.78,1000.3,0.00163,0.0,0.25451]
[1778462711871,42.5,81706.02,1000.3,0.00163,0.0,0.2535]
[1778462712733,42.5,81705.93,1000.3,0.00163,0.0,0.25347]
[1778462714732,42.5,81709.11,1000.3,0.00163,0.0,0.25463]
[1778462715337,42.5,81709.6,1000.3,0.00163,0.0,0.25481]
[1778462718064,42.5,81705.94,1000.3,0.00163,0.0,0.25347]
[1778462718121,42.5,81705.94,1000.3,0.00163,0.0,0.25347]
[1778462718676,42.5,81690.58,1000.3,0.00159,0.0,0.24789]
[1778462723202,42.5,81684.31,1000.3,0.00157,0.0,0.24565]
[1778462724665,42.5,81684.28,1000.3,0.00157,0.0,0.24564]
[1778462725344,42.5,81683.78,1000.3,0.00157,0.0,0.24546]
[1778462726014,42.5,81683.78,1000.3,0.00157,0.0,0.24546]
[1778462726858,42.5,81683.97,1000.3,0.00157,0.0,0.24552]
[1778462727617,42.5,81687.73,1000.3,0.00158,0.0,0.24687]
[1778462732780,42.5,81692.27,1000.3,0.00159,0.0,0.24784]
[1778462733810,42.5,81692.27,1000.3,0.00159,0.0,0.24784]
[1778462734496,42.5,81692.27,1000.3,0.00159,0.0,0.24784]
[1778462736594,42.5,81693.23,1000.3,0.00159,0.0,0.24818]
[1778462738310,42.5,81694.1,1000.3,0.00159,0.0,0.2485]
[1778462742103,42.5,81688.45,1000.3,0.00158,0.0,0.24647]
[1778462742417,42.5,81688.45,1000.3,0.00158,0.0,0.24647]
[1778462743725,42.5,81692.63,1000.3,0.00159,0.0,0.24797]
[1778462744861,42.5,81694.07,1000.3,0.00159,0.0,0.24849]
[1778462747376,42.5,81694.43,1000.3,0.00159,0.0,0.24862]
[1778462748004,42.5,81694.43,1000.3,0.00159,0.0,0.24862]
[1778462749395,42.5,81695.67,1000.3,0.0016,0.0,0.24906]
[1778462749777,42.5,81695.67,1000.3,0.0016,0.0,0.24906]
[1778462752216,42.5,81704.05,1000.3,0.00162,0.0,0.25211]
[1778462753351,42.5,81704.09,1000.3,0.00162,0.0,0.25212]
[1778462757047,42.5,81702.5,1000.3,0.00161,0.0,0.25154]
[1778462757605,42.5,81690.46,1000.3,0.00158,0.0,0.24719]
[1778462759377,42.5,81689.41,1000.3,0.00158,0.0,0.24681]
[1778462759999,42.5,81689.41,1000.3,0.00158,0.0,0.24681]
[1778462765904,42.5,81684.82,1000.3,0.00157,0.0,0.24517]
[1778462766593,42.5,81684.75,1000.3,0.00157,0.0,0.24515]
[1778462767578,42.5,81684.64,1000.3,0.00157,0.0,0.24511]
[1778462768885,42.5,81684.34,1000.3,0.00157,0.0,0.245]
[1778462772483,42.5,81692.56,1000.3,0.00159,0.0,0.24794]
[1778462773054,42.5,81692.56,1000.3,0.00159,0.0,0.24794]
[1778462773290,42.5,81697.16,1000.3,0.0016,0.0,0.2496]
[1778462774027,42.5,81697.16,1000.3,0.0016,0.0,0.2496]
[1778462776130,42.5,81711.51,1000.3,0.00164,0.0,0.25484]
[1778462777415,42.5,81711.51,1000.3,0.00164,0.0,0.25484]
[1778462779292,42.5,81710.78,1000.3,0.00163,0.0,0.25457]
[1778462779497,42.5,81710.78,1000.3,0.00163,0.0,0.25457]
[1778462780202,42.5,81710.78,1000.3,0.00163,0.0,0.25457]
[1778462780270,42.5,81710.78,1000.3,0.00163,0.0,0.25457]
[1778462785574,42.5,81707.32,1000.3,0.00162,0.0,0.2533]
[1778462786636,42.5,81706.5,1000.3,0.00162,0.0,0.253]
[1778462787938,42.5,81707.7,1000.3,0.00163,0.0,0.25344]
[1778462788680,42.5,81707.93,1000.3,0.00163,0.0,0.25353]
[1778462793957,42.5,81707.63,1000.3,0.00162,0.0,0.25274]
[1778462795412,42.5,81707.67,1000.3,0.00162,0.0,0.25276]
[1778462797220,42.5,81707.52,1000.3,0.00162,0.0,0.2527]
[1778462798768,42.5,81704.91,1000.3,0.00161,0.0,0.25175]
[1778462798799,42.5,81704.91,1000.3,0.00161,0.0,0.25175]
[1778462799157,42.5,81704.22,1000.3,0.00161,0.0,0.2515]
[1778462799973,42.5,81704.22,1000.3,0.00161,0.0,0.2515]
[1778462802104,42.5,81698.04,1000.3,0.0016,0.0,0.24926]
[1778462802708,42.5,81695.83,1000.3,0.00159,0.0,0.24846]
[1778462803408,42.5,81695.27,1000.3,0.00159,0.0,0.24826]
[1778462803461,42.5,81681.03,1000.3,0.00155,0.0,0.24317]
[1778462809109,42.5,81678.05,1000.3,0.00155,0.0,0.24212]
[1778462809967,42.5,81678.12,1000.3,0.00155,0.0,0.24215]
[1778462814941,42.5,81676.35,1000.3,0.00154,0.0,0.24152]
[1778462820399,42.5,81677.4,1000.3,0.00155,0.0,0.24189]
[1778462823252,42.5,81677.97,1000.3,0.00155,0.0,0.24209]
[1778462823406,42.5,81677.97,1000.3,0.00155,0.0,0.24209]
[1778462823424,42.5,81677.97,1000.3,0.00155,0.0,0.24209]
[1778462826950,42.5,81670.21,1000.3,0.00153,0.0,0.23937]
[1778462827702,42.5,81666.43,1000.3,0.00152,0.0,0.23806]
[1778462828457,42.5,81666.28,1000.3,0.00152,0.0,0.238]
[1778462829061,42.5,81666.28,1000.3,0.00152,0.0,0.238]
[1778462835524,42.5,81658.54,1000.3,0.0015,0.0,0.23533]
[1778462836075,42.5,81658.54,1000.3,0.0015,0.0,0.23533]
[1778462837519,42.5,81638.02,1000.3,0.00145,0.0,0.22837]
[1778462839062,42.5,81638.02,1000.3,0.00145,0.0,0.22837]
[1778462839741,42.5,81636.2,1000.3,0.00145,0.0,0.22776]
[1778462839753,42.5,81636.2,1000.3,0.00145,0.0,0.22776]
[1778462839775,42.5,81636.2,1000.3,0.00145,0.0,0.22776]
[1778462843698,42.5,81636.89,1000.3,0.00145,0.0,0.22799]
[1778462843926,42.5,81636.89,1000.3,0.00145,0.0,0.22799]
[1778462847327,42.5,81635.72,1000.3,0.00145,0.0,0.2276]
[1778462847956,42.5,81635.72,1000.3,0.00145,0.0,0.2276]
[1778462854888,42.5,81641.31,1000.3,0.00146,0.0,0.22885]
[1778462855546,42.5,81640.49,1000.3,0.00145,0.0,0.22858]
[1778462860684,42.5,81640.31,1000.3,0.00145,0.0,0.22852]
[1778462863511,42.5,81640.51,1000.3,0.00145,0.0,0.22859]
[1778462864279,42.5,81640.69,1000.3,0.00145,0.0,0.22865]
[1778462865373,42.5,81640.83,1000.3,0.00145,0.0,0.22869]
[1778462866190,42.5,81640.83,1000.3,0.00145,0.0,0.22869]
[1778462867946,42.5,81640.42,1000.3,0.00145,0.0,0.22856]
[1778462869873,42.5,81641.76,1000.3,0.00146,0.0,0.229]
[1778462874782,42.5,81621.12,1000.3,0.00141,0.0,0.22217]
[1778462877994,42.5,81611.63,1000.3,0.00139,0.0,0.21909]
[1778462878886,42.5,81614.93,1000.3,0.0014,0.0,0.22015]
[1778462881847,42.5,81616.26,1000.3,0.0014,0.0,0.22059]
[1778462882789,42.5,81616.16,1000.3,0.0014,0.0,0.22055]
[1778462887730,42.5,81616.32,1000.3,0.0014,0.0,0.22061]
[1778462888348,42.5,81615.09,1000.3,0.0014,0.0,0.22021]
[1778462893915,42.5,81601.57,1000.3,0.00137,0.0,0.21586]
[1778462895020,42.5,81601.57,1000.3,0.00137,0.0,0.21586]
[1778462896623,42.5,81606.9,1000.3,0.00138,0.0,0.21757]
[1778462900194,42.5,81602.02,1000.3,0.00137,0.0,0.216]
[1778462902255,42.5,81612.88,1000.3,0.00139,0.0,0.21949]
[1778462905138,42.5,81615.27,1000.3,0.0014,0.0,0.22026]
[1778462906080,42.5,81614.95,1000.3,0.0014,0.0,0.22016]
[1778462911039,42.5,81634.03,1000.3,0.00144,0.0,0.22581]
[1778462916090,42.5,81642.59,1000.3,0.00145,0.0,0.22866]
[1778462916982,42.5,81642.63,1000.3,0.00145,0.0,0.22868]
[1778462920126,42.5,81642.84,1000.3,0.00146,0.0,0.22875]
[1778462921874,42.5,81650.08,1000.3,0.00147,0.0,0.23119]
[1778462924677,42.5,81652.34,1000.3,0.00148,0.0,0.23195]
[1778462925307,42.5,81650.63,1000.3,0.00147,0.0,0.23137]
[1778462927774,42.5,81650.18,1000.3,0.00147,0.0,0.23122]
[1778462928533,42.5,81650.16,1000.3,0.00147,0.0,0.23121]
[1778462931225,42.5,81644.64,1000.3,0.00146,0.0,0.22935]
[1778462932075,42.5,81646.4,1000.3,0.00146,0.0,0.22994]
[1778462934558,42.5,81648.36,1000.3,0.00147,0.0,0.2306]
[1778462935256,42.5,81648.36,1000.3,0.00147,0.0,0.2306]
[1778462938301,42.5,81643.68,1000.3,0.00146,0.0,0.22903]
[1778462938992,42.5,81643.68,1000.3,0.00146,0.0,0.22903]
[1778462939430,42.5,81643.21,1000.3,0.00146,0.0,0.22887]
[1778462945973,42.5,81635.99,1000.3,0.00144,0.0,0.22646]
[1778462946856,42.5,81635.99,1000.3,0.00144,0.0,0.22646]
[1778462951820,42.5,81641.53,1000.3,0.00145,0.0,0.22831]
[1778462952751,42.5,81641.48,1000.3,0.00145,0.0,0.22829]
[1778462952944,42.5,81641.48,1000.3,0.00145,0.0,0.22829]
[1778462953375,42.5,81639.51,1000.3,0.00145,0.0,0.22763]
[1778462959381,42.5,81627.68,1000.3,0.00142,0.0,0.22371]
[1778462962332,42.5,81627.64,1000.3,0.00142,0.0,0.2237]
[1778462963023,42.5,81627.64,1000.3,0.00142,0.0,0.2237]
[1778462968039,42.5,81628.3,1000.3,0.00142,0.0,0.22392]
[1778462968681,42.5,81628.91,1000.3,0.00142,0.0,0.22412]
[1778462970918,42.5,81639.06,1000.3,0.00145,0.0,0.22748]
[1778462971743,42.5,81640.98,1000.3,0.00145,0.0,0.22812]
[1778462977401,42.5,81638.5,1000.3,0.00144,0.0,0.22668]
[1778462979015,42.5,81637.67,1000.3,0.00144,0.0,0.2264]
[1778462984556,42.5,81629.02,1000.3,0.00142,0.0,0.22354]
[1778462988813,42.5,81625.49,1000.3,0.00141,0.0,0.22238]
[1778462989388,42.5,81625.57,1000.3,0.00141,0.0,0.22241]
[1778462991752,42.5,81625.59,1000.3,0.00141,0.0,0.22242]
[1778462992499,42.5,81625.52,1000.3,0.00141,0.0,0.22239]
[1778462997648,42.5,81617.15,1000.3,0.00139,0.0,0.21967]
[1778462998664,42.5,81617.15,1000.3,0.00139,0.0,0.21967]
[1778463000081,42.5,81617.38,1000.3,0.00139,0.0,0.21975]
[1778463001827,42.5,81614.87,1000.3,0.00139,0.0,0.21893]
[1778463004780,42.5,81600.47,1000.3,0.00136,0.0,0.21433]
[1778463006030,42.5,81601.76,1000.3,0.00136,0.0,0.21474]
[1778463006074,42.5,81601.76,1000.3,0.00136,0.0,0.21474]
[1778463008094,42.5,81592.33,1000.3,0.00134,0.0,0.21177]
[1778463008265,42.5,81592.33,1000.3,0.00134,0.0,0.21177]
[1778463008287,42.5,81592.33,1000.3,0.00134,0.0,0.21177]
[1778463008833,42.5,81591.31,1000.3,0.00134,0.0,0.21145]
[1778463009317,42.5,81591.31,1000.3,0.00134,0.0,0.21145]
[1778463009526,42.5,81586.95,1000.3,0.00133,0.0,0.21009]
[1778463013572,42.5,81593.0,1000.3,0.00134,0.0,0.21198]
[1778463014288,42.5,81593.0,1000.3,0.00134,0.0,0.21198]
[1778463019810,42.5,81596.79,1000.3,0.00135,0.0,0.21317]
[1778463022535,42.5,81596.64,1000.3,0.00135,0.0,0.21312]
[1778463023113,42.5,81596.64,1000.3,0.00135,0.0,0.21312]
[1778463025578,42.5,81586.03,1000.3,0.00133,0.0,0.2098]
[1778463026350,42.5,81586.03,1000.3,0.00133,0.0,0.2098]
[1778463031092,42.5,81574.48,1000.3,0.0013,0.0,0.20624]
[1778463031122,42.5,81574.48,1000.3,0.0013,0.0,0.20624]
[1778463031894,42.5,81561.9,1000.3,0.00127,0.0,0.20185]
[1778463033023,42.5,81561.9,1000.3,0.00127,0.0,0.20185]
[1778463033608,42.5,81560.74,1000.3,0.00127,0.0,0.20151]
[1778463035570,42.5,81549.95,1000.3,0.00125,0.0,0.19829]
[1778463036503,42.5,81549.86,1000.3,0.00125,0.0,0.19827]
[1778463036511,42.5,81549.86,1000.3,0.00125,0.0,0.19827]
[1778463036519,42.5,81549.86,1000.3,0.00125,0.0,0.19827]
[1778463038344,42.5,81546.57,1000.3,0.00124,0.0,0.19729]
[1778463039089,42.5,81541.64,1000.3,0.00123,0.0,0.19585]
[1778463044985,42.5,81535.33,1000.3,0.00122,0.0,0.19401]
[1778463050021,42.5,81535.13,1000.3,0.00122,0.0,0.19395]
[1778463050951,42.5,81535.13,1000.3,0.00122,0.0,0.19395]
[1778463051657,42.5,81535.03,1000.3,0.00122,0.0,0.19392]
[1778463057070,42.5,81533.67,1000.3,0.00121,0.0,0.19353]
[1778463061453,42.5,81530.1,1000.3,0.00121,0.0,0.1925]
[1778463061480,42.5,81530.1,1000.3,0.00121,0.0,0.1925]
[1778463061832,42.5,81530.1,1000.3,0.00121,0.0,0.1925]
[1778463062106,42.5,81511.54,1000.3,0.00117,0.0,0.18722]
[1778463062519,42.5,81511.54,1000.3,0.00117,0.0,0.18722]
[1778463063510,42.5,81501.99,1000.3,0.00115,0.0,0.18455]
[1778463067422,42.5,81490.46,1000.3,0.00113,0.0,0.18137]
[1778463067597,42.5,81490.46,1000.3,0.00113,0.0,0.18137]
[1778463067608,42.5,81490.46,1000.3,0.00113,0.0,0.18137]
[1778463068597,42.5,81499.35,1000.3,0.00115,0.0,0.18382]
[1778463069148,42.5,81499.35,1000.3,0.00115,0.0,0.18382]
[1778463069845,42.5,81500.16,1000.3,0.00115,0.0,0.18404]
[1778463072591,42.5,81497.79,1000.3,0.00115,0.0,0.18339]
[1778463072612,42.5,81497.79,1000.3,0.00115,0.0,0.18339]
[1778463072849,42.5,81497.79,1000.3,0.00115,0.0,0.18339]
[1778463074914,42.5,81488.36,1000.3,0.00113,0.0,0.1808]
[1778463076528,42.5,81485.79,1000.3,0.00112,0.0,0.1801]
[1778463076820,42.5,81485.79,1000.3,0.00112,0.0,0.1801]
[1778463079667,42.5,81485.35,1000.3,0.00112,0.0,0.17998]
[1778463080059,42.5,81485.35,1000.3,0.00112,0.0,0.17998]
[1778463080664,42.5,81485.69,1000.3,0.00112,0.0,0.18007]
[1778463080723,42.5,81485.69,1000.3,0.00112,0.0,0.18007]
[1778463081242,42.5,81503.05,1000.3,0.00116,0.0,0.18484]
[1778463085337,42.5,81515.34,1000.3,0.00118,0.0,0.18829]
[1778463085338,42.5,81515.34,1000.3,0.00118,0.0,0.18829]
[1778463087382,42.5,81515.02,1000.3,0.00118,0.0,0.1882]
[1778463088206,42.5,81516.18,1000.3,0.00118,0.0,0.18852]
[1778463093326,42.5,81517.38,1000.3,0.00118,0.0,0.18833]
[1778463095209,42.5,81517.64,1000.3,0.00118,0.0,0.1884]
[1778463095766,42.5,81517.71,1000.3,0.00118,0.0,0.18842]
[1778463095880,42.5,81517.71,1000.3,0.00118,0.0,0.18842]
[1778463096763,42.5,81524.65,1000.3,0.00119,0.0,0.1904]
[1778463101168,42.5,81533.76,1000.3,0.00121,0.0,0.19301]
[1778463101181,42.5,81533.76,1000.3,0.00121,0.0,0.19301]
[1778463106417,42.5,81550.6,1000.3,0.00124,0.0,0.19793]
[1778463106695,42.5,81550.6,1000.3,0.00124,0.0,0.19793]
[1778463107499,42.5,81549.71,1000.3,0.00124,0.0,0.19767]
[1778463110874,42.5,81548.87,1000.3,0.00124,0.0,0.19742]
[1778463111534,42.5,81548.87,1000.3,0.00124,0.0,0.19742]
[1778463118508,42.5,81544.23,1000.3,0.00123,0.0,0.19606]
[1778463123544,42.5,81545.9,1000.3,0.00124,0.0,0.19655]
[1778463126512,42.5,81545.43,1000.3,0.00123,0.0,0.19641]
[1778463127880,42.5,81542.93,1000.3,0.00123,0.0,0.19568]
[1778463129510,42.5,81539.24,1000.3,0.00122,0.0,0.1946]
[1778463133297,42.5,81547.55,1000.3,0.00124,0.0,0.19703]
[1778463136119,42.5,81542.48,1000.3,0.00123,0.0,0.19554]
[1778463137001,42.5,81542.43,1000.3,0.00123,0.0,0.19553]
[1778463138628,42.5,81542.19,1000.3,0.00123,0.0,0.19546]
[1778463138646,42.5,81542.19,1000.3,0.00123,0.0,0.19546]
[1778463140646,42.5,81536.02,1000.3,0.00122,0.0,0.19367]
[1778463140658,42.5,81536.02,1000.3,0.00122,0.0,0.19367]
[1778463146048,42.5,81545.76,1000.3,0.00124,0.0,0.19651]
[1778463146440,42.5,81545.76,1000.3,0.00124,0.0,0.19651]
[1778463146534,42.5,81545.76,1000.3,0.00124,0.0,0.19651]
[1778463147325,42.5,81545.76,1000.3,0.00124,0.0,0.19651]
[1778463148055,42.5,81554.91,1000.3,0.00125,0.0,0.19921]
[1778463148807,42.5,81559.36,1000.3,0.00126,0.0,0.20053]
[1778463150660,42.5,81557.37,1000.3,0.00126,0.0,0.19994]
[1778463150668,42.5,81557.37,1000.3,0.00126,0.0,0.19994]
[1778463151553,42.5,81559.96,1000.3,0.00126,0.0,0.20071]
[1778463151741,42.5,81559.96,1000.3,0.00126,0.0,0.20071]
[1778463155419,42.5,81553.84,1000.3,0.00125,0.0,0.19833]
[1778463155933,42.5,81553.73,1000.3,0.00125,0.0,0.1983]
[1778463157280,42.5,81559.84,1000.3,0.00126,0.0,0.20012]
[1778463158052,42.5,81567.84,1000.3,0.00128,0.0,0.20252]
[1778463163218,42.5,81566.72,1000.3,0.00127,0.0,0.20218]
[1778463163966,42.5,81566.72,1000.3,0.00127,0.0,0.20218]
[1778463164787,42.5,81566.07,1000.3,0.00127,0.0,0.20198]
[1778463167120,42.5,81566.35,1000.3,0.00127,0.0,0.20207]
[1778463172891,42.5,81567.75,1000.3,0.00128,0.0,0.20249]
[1778463173753,42.5,81567.75,1000.3,0.00128,0.0,0.20249]
[1778463174236,42.5,81567.75,1000.3,0.00128,0.0,0.20249]
[1778463174918,42.5,81570.32,1000.3,0.00128,0.0,0.20326]
[1778463176575,42.5,81570.26,1000.3,0.00128,0.0,0.20325]
[1778463181954,42.5,81571.8,1000.3,0.00128,0.0,0.20371]
[1778463183833,42.5,81571.82,1000.3,0.00128,0.0,0.20372]
[1778463185343,42.5,81571.72,1000.3,0.00128,0.0,0.20369]
[1778463185362,42.5,81571.72,1000.3,0.00128,0.0,0.20369]
[1778463186423,42.5,81572.45,1000.3,0.00129,0.0,0.20391]
[1778463190010,42.5,81599.23,1000.3,0.00134,0.0,0.21218]
[1778463192154,42.5,81604.76,1000.3,0.00135,0.0,0.21392]
[1778463192165,42.5,81604.76,1000.3,0.00135,0.0,0.21392]
[1778463193087,42.5,81604.67,1000.3,0.00135,0.0,0.21389]
[1778463196146,42.5,81615.11,1000.3,0.00138,0.0,0.21722]
[1778463196779,42.5,81614.84,1000.3,0.00138,0.0,0.21713]
[1778463196916,42.5,81614.84,1000.3,0.00138,0.0,0.21713]
[1778463196924,42.5,81614.84,1000.3,0.00138,0.0,0.21713]
[1778463197420,42.5,81614.84,1000.3,0.00138,0.0,0.21713]
[1778463198291,42.5,81620.79,1000.3,0.00139,0.0,0.21904]
[1778463198942,42.5,81624.72,1000.3,0.0014,0.0,0.22032]
[1778463199549,42.5,81624.72,1000.3,0.0014,0.0,0.22032]
[1778463199686,42.5,81628.31,1000.3,0.00141,0.0,0.22149]
[1778463200388,42.5,81628.31,1000.3,0.00141,0.0,0.22149]
[1778463200410,42.5,81628.31,1000.3,0.00141,0.0,0.22149]
[1778463200551,42.5,81628.31,1000.3,0.00141,0.0,0.22149]
[1778463200579,42.5,81633.87,1000.3,0.00142,0.0,0.22331]
[1778463203873,42.5,81635.29,1000.3,0.00142,0.0,0.22377]
[1778463206102,42.5,81633.98,1000.3,0.00142,0.0,0.22334]
[1778463207864,42.5,81633.44,1000.3,0.00142,0.0,0.22317]
[1778463208614,42.5,81633.46,1000.3,0.00142,0.0,0.22317]
[1778463211344,42.5,81636.29,1000.3,0.00142,0.0,0.2241]
[1778463211400,42.5,81636.29,1000.3,0.00142,0.0,0.2241]
[1778463215373,42.5,81651.23,1000.3,0.00146,0.0,0.22845]
[1778463216140,42.5,81651.17,1000.3,0.00146,0.0,0.22843]
[1778463217178,42.5,81650.58,1000.3,0.00145,0.0,0.22824]
[1778463218386,42.5,81649.73,1000.3,0.00145,0.0,0.22795]
[1778463224253,42.5,81649.3,1000.3,0.00145,0.0,0.22781]
[1778463226977,42.5,81651.08,1000.3,0.00145,0.0,0.2284]
[1778463227616,42.5,81651.23,1000.3,0.00146,0.0,0.22845]
[1778463228969,42.5,81658.01,1000.3,0.00147,0.0,0.23074]
[1778463229850,42.5,81660.75,1000.3,0.00148,0.0,0.23167]
[1778463230766,42.5,81661.67,1000.3,0.00148,0.0,0.23198]
[1778463231599,42.5,81662.59,1000.3,0.00148,0.0,0.23229]
[1778463234430,42.5,81666.94,1000.3,0.00149,0.0,0.23378]
[1778463234705,42.5,81662.21,1000.3,0.00148,0.0,0.23216]
[1778463235240,42.5,81662.21,1000.3,0.00148,0.0,0.23216]
[1778463236911,42.5,81655.27,1000.3,0.00146,0.0,0.22981]
[1778463238673,42.5,81655.27,1000.3,0.00146,0.0,0.22981]
[1778463239808,42.5,81655.11,1000.3,0.00146,0.0,0.22976]
[1778463239812,42.5,81655.11,1000.3,0.00146,0.0,0.22976]
[1778463239874,42.5,81655.11,1000.3,0.00146,0.0,0.22976]
[1778463241711,42.5,81644.11,1000.3,0.00144,0.0,0.22608]
[1778463242502,42.5,81644.11,1000.3,0.00144,0.0,0.22608]
[1778463243847,42.5,81635.72,1000.3,0.00142,0.0,0.2233]
[1778463244628,42.5,81634.49,1000.3,0.00142,0.0,0.2229]
[1778463245270,42.5,81634.49,1000.3,0.00142,0.0,0.2229]
[1778463245507,42.5,81634.49,1000.3,0.00142,0.0,0.2229]
[1778463248424,42.5,81619.75,1000.3,0.00138,0.0,0.21811]
[1778463252737,42.5,81617.4,1000.3,0.00138,0.0,0.21735]
[1778463252774,42.5,81617.4,1000.3,0.00138,0.0,0.21735]
[1778463252806,42.5,81617.4,1000.3,0.00138,0.0,0.21735]
[1778463253551,42.5,81617.4,1000.3,0.00138,0.0,0.21735]
[1778463258494,42.5,81604.06,1000.3,0.00135,0.0,0.21311]
[1778463259125,42.5,81604.06,1000.3,0.00135,0.0,0.21311]
[1778463260779,42.5,81599.74,1000.3,0.00134,0.0,0.21175]
[1778463262287,42.5,81598.64,1000.3,0.00134,0.0,0.21141]
[1778463263047,42.5,81597.2,1000.3,0.00133,0.0,0.21096]
[1778463268565,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463268805,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463269524,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463270247,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463270899,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463270918,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463270940,42.5,81596.88,1000.3,0.00133,0.0,0.21086]
[1778463271587,42.5,81583.76,1000.3,0.0013,0.0,0.20622]
[1778463276626,42.5,81572.1,1000.3,0.00128,0.0,0.20267]
[1778463277320,42.5,81572.1,1000.3,0.00128,0.0,0.20267]
[1778463278142,42.5,81571.17,1000.3,0.00128,0.0,0.20239]
[1778463279440,42.5,81571.17,1000.3,0.00128,0.0,0.20239]
[1778463279569,42.5,81571.17,1000.3,0.00128,0.0,0.20239]
[1778463280654,42.5,81556.79,1000.3,0.00125,0.0,0.1981]
[1778463285691,42.5,81556.63,1000.3,0.00125,0.0,0.19805]
[1778463288471,42.5,81556.95,1000.3,0.00125,0.0,0.19814]
[1778463289172,42.5,81557.25,1000.3,0.00125,0.0,0.19823]
[1778463294755,42.5,81548.18,1000.3,0.00123,0.0,0.19557]
[1778463297376,42.5,81548.18,1000.3,0.00123,0.0,0.19557]
[1778463299036,42.5,81543.96,1000.3,0.00122,0.0,0.19433]
[1778463299887,42.5,81543.74,1000.3,0.00122,0.0,0.19427]
[1778463300702,42.5,81543.94,1000.3,0.00122,0.0,0.19433]
[1778463305831,42.5,81547.75,1000.3,0.00123,0.0,0.19544]
[1778463308323,42.5,81550.7,1000.3,0.00123,0.0,0.1963]
[1778463309013,42.5,81550.96,1000.3,0.00124,0.0,0.19638]
[1778463310875,42.5,81551.22,1000.3,0.00124,0.0,0.19646]
[1778463312257,42.5,81551.2,1000.3,0.00124,0.0,0.19645]
[1778463314847,42.5,81545.15,1000.3,0.00122,0.0,0.19468]
[1778463314992,42.5,81545.15,1000.3,0.00122,0.0,0.19468]
[1778463315379,42.5,81545.15,1000.3,0.00122,0.0,0.19468]
[1778463316965,42.5,81539.23,1000.3,0.00121,0.0,0.19296]
[1778463322951,42.5,81537.24,1000.3,0.00121,0.0,0.19239]
[1778463327986,42.5,81534.69,1000.3,0.0012,0.0,0.19166]
[1778463329023,42.5,81534.69,1000.3,0.0012,0.0,0.19166]
[1778463329860,42.5,81535.52,1000.3,0.0012,0.0,0.19189]
[1778463333706,42.5,81529.46,1000.3,0.00119,0.0,0.18962]
[1778463334273,42.5,81529.46,1000.3,0.00119,0.0,0.18962]
[1778463334955,42.5,81532.52,1000.3,0.0012,0.0,0.1905]
[1778463335719,42.5,81535.5,1000.3,0.0012,0.0,0.19135]
[1778463336285,42.5,81535.5,1000.3,0.0012,0.0,0.19135]
[1778463336293,42.5,81535.5,1000.3,0.0012,0.0,0.19135]
[1778463342086,42.5,81533.43,1000.3,0.0012,0.0,0.19076]
[1778463344288,42.5,81530.6,1000.3,0.00119,0.0,0.18995]
[1778463344820,42.5,81530.27,1000.3,0.00119,0.0,0.18985]
[1778463346222,42.5,81521.37,1000.3,0.00117,0.0,0.18733]
[1778463347429,42.5,81519.82,1000.3,0.00117,0.0,0.1869]
[1778463347579,42.5,81519.82,1000.3,0.00117,0.0,0.1869]
[1778463347617,42.5,81519.82,1000.3,0.00117,0.0,0.1869]
[1778463348065,42.5,81519.53,1000.3,0.00117,0.0,0.18681]
[1778463353167,42.5,81517.95,1000.3,0.00117,0.0,0.18637]
[1778463357343,42.5,81517.63,1000.3,0.00117,0.0,0.18628]
[1778463357941,42.5,81514.09,1000.3,0.00116,0.0,0.18529]
[1778463358576,42.5,81514.09,1000.3,0.00116,0.0,0.18529]
[1778463358839,42.5,81514.09,1000.3,0.00116,0.0,0.18529]
[1778463359574,42.5,81514.09,1000.3,0.00116,0.0,0.18529]
[1778463360010,42.5,81503.4,1000.3,0.00114,0.0,0.18233]
[1778463363350,42.5,81487.6,1000.3,0.00111,0.0,0.17803]
[1778463363962,42.5,81487.48,1000.3,0.00111,0.0,0.178]
[1778463366535,42.5,81487.21,1000.3,0.00111,0.0,0.17793]
[1778463368791,42.5,81486.28,1000.3,0.00111,0.0,0.17768]
[1778463369296,42.5,81486.28,1000.3,0.00111,0.0,0.17768]
[1778463371576,42.5,81486.38,1000.3,0.00111,0.0,0.17771]
[1778463371886,42.5,81486.35,1000.3,0.00111,0.0,0.1777]
[1778463373274,42.5,81479.93,1000.3,0.0011,0.0,0.17598]
[1778463374019,42.5,81479.33,1000.3,0.0011,0.0,0.17582]
[1778463375615,42.5,81478.77,1000.3,0.0011,0.0,0.17567]
[1778463376208,42.5,81478.77,1000.3,0.0011,0.0,0.17567]
[1778463378300,42.5,81479.03,1000.3,0.0011,0.0,0.17574]
[1778463379067,42.5,81478.99,1000.3,0.0011,0.0,0.17573]
[1778463381672,42.5,81482.1,1000.3,0.0011,0.0,0.17656]
[1778463382176,42.5,81491.1,1000.3,0.00112,0.0,0.17898]
[1778463383569,42.5,81498.72,1000.3,0.00113,0.0,0.18105]
[1778463389425,42.5,81506.81,1000.3,0.00115,0.0,0.18327]
[1778463390748,42.5,81506.81,1000.3,0.00115,0.0,0.18327]
[1778463391113,42.5,81504.93,1000.3,0.00114,0.0,0.18275]
[1778463391448,42.5,81504.93,1000.3,0.00114,0.0,0.18275]
[1778463393001,42.5,81499.9,1000.3,0.00113,0.0,0.18086]
[1778463393773,42.5,81499.38,1000.3,0.00113,0.0,0.18071]
[1778463394472,42.5,81499.38,1000.3,0.00113,0.0,0.18071]
[1778463395148,42.5,81501.11,1000.3,0.00113,0.0,0.18119]
[1778463397070,42.5,81502.12,1000.3,0.00113,0.0,0.18146]
[1778463399817,42.5,81504.86,1000.3,0.00114,0.0,0.18221]
[1778463399875,42.5,81504.86,1000.3,0.00114,0.0,0.18221]
[1778463399900,42.5,81504.86,1000.3,0.00114,0.0,0.18221]
[1778463400449,42.5,81504.86,1000.3,0.00114,0.0,0.18221]
[1778463403037,42.5,81517.31,1000.3,0.00116,0.0,0.18566]
[1778463411579,42.5,81517.69,1000.3,0.00116,0.0,0.18577]
[1778463416614,42.5,81510.1,1000.3,0.00115,0.0,0.18366]
[1778463418096,42.5,81510.83,1000.3,0.00115,0.0,0.18386]
[1778463419682,42.5,81510.66,1000.3,0.00115,0.0,0.18381]
[1778463424516,42.5,81514.34,1000.3,0.00116,0.0,0.18484]
[1778463425064,42.5,81516.61,1000.3,0.00116,0.0,0.18547]
[1778463425849,42.5,81517.54,1000.3,0.00116,0.0,0.18573]
[1778463425936,42.5,81517.54,1000.3,0.00116,0.0,0.18573]
[1778463426860,42.5,81520.99,1000.3,0.00117,0.0,0.1867]
[1778463427777,42.5,81520.99,1000.3,0.00117,0.0,0.1867]
[1778463430712,42.5,81507.63,1000.3,0.00114,0.0,0.18298]
[1778463432787,42.5,81507.35,1000.3,0.00114,0.0,0.1829]
[1778463432726,42.5,81493.34,1000.3,0.00112,0.0,0.17907]
[1778463436708,42.5,81489.25,1000.3,0.00111,0.0,0.17797]
[1778463437400,42.5,81487.83,1000.3,0.00111,0.0,0.17759]
[1778463441385,42.5,81486.23,1000.3,0.00111,0.0,0.17716]
[1778463441476,42.5,81486.23,1000.3,0.00111,0.0,0.17716]
[1778463442823,42.5,81484.68,1000.3,0.0011,0.0,0.17674]
[1778463442958,42.5,81484.68,1000.3,0.0011,0.0,0.17674]
[1778463443727,42.5,81484.68,1000.3,0.0011,0.0,0.17674]
[1778463444362,42.5,81487.45,1000.3,0.00111,0.0,0.17749]
[1778463445004,42.5,81490.55,1000.3,0.00111,0.0,0.17832]
[1778463445054,42.5,81490.55,1000.3,0.00111,0.0,0.17832]
[1778463445858,42.5,81490.55,1000.3,0.00111,0.0,0.17832]
[1778463446854,42.5,81494.69,1000.3,0.00112,0.0,0.17944]
[1778463452528,42.5,81488.77,1000.3,0.00111,0.0,0.17784]
[1778463453163,42.5,81488.76,1000.3,0.00111,0.0,0.17733]
[1778463457322,42.5,81480.38,1000.3,0.00109,0.0,0.17509]
[1778463457454,42.5,81480.38,1000.3,0.00109,0.0,0.17509]
[1778463457902,42.5,81465.85,1000.3,0.00107,0.0,0.17128]
[1778463459058,42.5,81465.85,1000.3,0.00107,0.0,0.17128]
[1778463460299,42.5,81462.27,1000.3,0.00106,0.0,0.17035]
[1778463461924,42.5,81461.47,1000.3,0.00106,0.0,0.17014]
[1778463467021,42.5,81462.92,1000.3,0.00106,0.0,0.17052]
[1778463467817,42.5,81462.92,1000.3,0.00106,0.0,0.17052]
[1778463471108,42.5,81462.5,1000.3,0.00106,0.0,0.17041]
[1778463472015,42.5,81459.65,1000.3,0.00106,0.0,0.16967]
[1778463475789,42.5,81460.65,1000.3,0.00106,0.0,0.16993]
[1778463476832,42.5,81461.03,1000.3,0.00106,0.0,0.17003]
[1778463477372,42.5,81461.03,1000.3,0.00106,0.0,0.17003]
[1778463484527,42.5,81459.61,1000.3,0.00106,0.0,0.16966]
[1778463485064,42.5,81459.66,1000.3,0.00106,0.0,0.16967]
[1778463488792,42.5,81460.08,1000.3,0.00106,0.0,0.16978]
[1778463489415,42.5,81460.6,1000.3,0.00106,0.0,0.16992]
[1778463491835,42.5,81460.57,1000.3,0.00106,0.0,0.16991]
[1778463492693,42.5,81461.23,1000.3,0.00106,0.0,0.17008]
[1778463493924,42.5,81464.09,1000.3,0.00106,0.0,0.17082]
[1778463494524,42.5,81464.09,1000.3,0.00106,0.0,0.17082]
[1778463498698,42.5,81469.69,1000.3,0.00107,0.0,0.17228]
[1778463498781,42.5,81469.69,1000.3,0.00107,0.0,0.17228]
[1778463504224,42.5,81480.11,1000.3,0.00109,0.0,0.17502]
[1778463505289,42.5,81480.11,1000.3,0.00109,0.0,0.17502]
[1778463506085,42.5,81480.52,1000.3,0.00109,0.0,0.17513]
[1778463507919,42.5,81480.55,1000.3,0.00109,0.0,0.17514]
[1778463509250,42.5,81480.55,1000.3,0.00109,0.0,0.17514]
[1778463514294,42.5,81483.5,1000.3,0.00109,0.0,0.17542]
[1778463516167,42.5,81484.25,1000.3,0.0011,0.0,0.17562]
[1778463516413,42.5,81484.25,1000.3,0.0011,0.0,0.17562]
[1778463516897,42.5,81483.73,1000.3,0.00109,0.0,0.17548]
[1778463519246,42.5,81492.32,1000.3,0.00111,0.0,0.17778]
[1778463520066,42.5,81495.89,1000.3,0.00112,0.0,0.17874]
[1778463522513,42.5,81496.47,1000.3,0.00112,0.0,0.1789]
[1778463523571,42.5,81495.68,1000.3,0.00112,0.0,0.17868]
[1778463524355,42.5,81507.17,1000.3,0.00114,0.0,0.18181]
[1778463527426,42.5,81507.67,1000.3,0.00114,0.0,0.18195]
[1778463529224,42.5,81508.92,1000.3,0.00114,0.0,0.18229]
[1778463531675,42.5,81508.91,1000.3,0.00114,0.0,0.18229]
[1778463532567,42.5,81508.95,1000.3,0.00114,0.0,0.1823]
[1778463533135,42.5,81509.01,1000.3,0.00114,0.0,0.18232]
[1778463534884,42.5,81508.98,1000.3,0.00114,0.0,0.18231]
[1778463538093,42.5,81508.98,1000.3,0.00114,0.0,0.18231]
[1778463538826,42.5,81508.98,1000.3,0.00114,0.0,0.18231]
[1778463539560,42.5,81509.05,1000.3,0.00114,0.0,0.18233]
[1778463540383,42.5,81509.05,1000.3,0.00114,0.0,0.18233]
[1778463545525,42.5,81498.5,1000.3,0.00112,0.0,0.17945]
[1778463546420,42.5,81498.5,1000.3,0.00112,0.0,0.17945]
[1778463547122,42.5,81498.89,1000.3,0.00112,0.0,0.17955]
[1778463548776,42.5,81498.38,1000.3,0.00112,0.0,0.17941]
[1778463549409,42.5,81498.35,1000.3,0.00112,0.0,0.17941]
[1778463552084,42.5,81496.07,1000.3,0.00112,0.0,0.17879]
[1778463552873,42.5,81496.07,1000.3,0.00112,0.0,0.17879]
[1778463556657,42.5,81496.25,1000.3,0.00112,0.0,0.17884]
[1778463557323,42.5,81496.25,1000.3,0.00112,0.0,0.17884]
[1778463559557,42.5,81496.1,1000.3,0.00112,0.0,0.1788]
[1778463560189,42.5,81494.51,1000.3,0.00111,0.0,0.17837]
[1778463565428,42.5,81498.15,1000.3,0.00112,0.0,0.17935]
[1778463566150,42.5,81498.81,1000.3,0.00112,0.0,0.17953]
[1778463567088,42.5,81498.4,1000.3,0.00112,0.0,0.17942]
[1778463568459,42.5,81498.89,1000.3,0.00112,0.0,0.17955]
[1778463570071,42.5,81499.1,1000.3,0.00112,0.0,0.17961]
[1778463570893,42.5,81499.1,1000.3,0.00112,0.0,0.17961]
[1778463571707,42.5,81487.72,1000.3,0.0011,0.0,0.17604]
[1778463572457,42.5,81487.72,1000.3,0.0011,0.0,0.17604]
[1778463573259,42.5,81481.36,1000.3,0.00109,0.0,0.17435]
[1778463578756,42.5,81478.11,1000.3,0.00108,0.0,0.17349]
[1778463581674,42.5,81477.14,1000.3,0.00108,0.0,0.17324]
[1778463583487,42.5,81477.64,1000.3,0.00108,0.0,0.17337]
[1778463584164,42.5,81479.89,1000.3,0.00108,0.0,0.17396]
[1778463586226,42.5,81485.39,1000.3,0.00109,0.0,0.17542]
[1778463586648,42.5,81485.39,1000.3,0.00109,0.0,0.17542]
[1778463587305,42.5,81486.18,1000.3,0.0011,0.0,0.17563]
[1778463587633,42.5,81486.18,1000.3,0.0011,0.0,0.17563]
[1778463592856,42.5,81492.53,1000.3,0.00111,0.0,0.17732]
[1778463597891,42.5,81492.21,1000.3,0.00111,0.0,0.17724]
[1778463602926,42.5,81488.15,1000.3,0.0011,0.0,0.17615]
[1778463607961,42.5,81479.69,1000.3,0.00108,0.0,0.17391]
[1778463611454,42.5,81477.25,1000.3,0.00108,0.0,0.17326]
[1778463617025,42.5,81471.2,1000.3,0.00107,0.0,0.17168]
[1778463622060,42.5,81464.93,1000.3,0.00106,0.0,0.17005]
[1778463627097,42.5,81454.19,1000.3,0.00104,0.0,0.16729]
[1778463630758,42.5,81444.93,1000.3,0.00102,0.0,0.16495]
[1778463633381,42.5,81454.29,1000.3,0.00104,0.0,0.16684]
[1778463638179,42.5,81473.96,1000.3,0.00107,0.0,0.17191]
[1778463639072,42.5,81473.96,1000.3,0.00107,0.0,0.17191]
[1778463639274,42.5,81473.96,1000.3,0.00107,0.0,0.17191]
[1778463640115,42.5,81476.28,1000.3,0.00108,0.0,0.17251]
[1778463641224,42.5,81476.49,1000.3,0.00108,0.0,0.17257]
[1778463642976,42.5,81476.97,1000.3,0.00108,0.0,0.17269]
[1778463643726,42.5,81476.51,1000.3,0.00108,0.0,0.17257]
[1778463645128,42.5,81485.59,1000.3,0.00109,0.0,0.17497]
[1778463645902,42.5,81485.59,1000.3,0.00109,0.0,0.17497]
[1778463647706,42.5,81487.27,1000.3,0.00109,0.0,0.17541]
[1778463648316,42.5,81487.38,1000.3,0.0011,0.0,0.17544]
[1778463649194,42.5,81487.87,1000.3,0.0011,0.0,0.17557]
[1778463649994,42.5,81487.87,1000.3,0.0011,0.0,0.17557]
[1778463655483,42.5,81482.74,1000.3,0.00109,0.0,0.17421]
[1778463656044,42.5,81482.83,1000.3,0.00109,0.0,0.17424]
[1778463658274,42.5,81488.79,1000.3,0.0011,0.0,0.17582]
[1778463658619,42.5,81488.79,1000.3,0.0011,0.0,0.17582]
[1778463662521,42.5,81498.43,1000.3,0.00112,0.0,0.1784]
[1778463663101,42.5,81498.06,1000.3,0.00111,0.0,0.1783]
[1778463663215,42.5,81498.06,1000.3,0.00111,0.0,0.1783]
[1778463663965,42.5,81498.06,1000.3,0.00111,0.0,0.1783]
[1778463667426,42.5,81502.38,1000.3,0.00112,0.0,0.17947]
[1778463669098,42.5,81504.3,1000.3,0.00113,0.0,0.17999]
[1778463674434,42.5,81508.52,1000.3,0.00113,0.0,0.18115]
[1778463677125,42.5,81509.59,1000.3,0.00114,0.0,0.18144]
[1778463677454,42.5,81509.59,1000.3,0.00114,0.0,0.18144]
[1778463677460,42.5,81509.59,1000.3,0.00114,0.0,0.18144]
[1778463677857,42.5,81509.59,1000.3,0.00114,0.0,0.18144]
[1778463680048,42.5,81518.68,1000.3,0.00115,0.0,0.18394]
[1778463681908,42.5,81519.14,1000.3,0.00115,0.0,0.18407]
[1778463683456,42.5,81522.13,1000.3,0.00116,0.0,0.1849]
[1778463684089,42.5,81513.75,1000.3,0.00114,0.0,0.18258]
[1778463687481,42.5,81513.63,1000.3,0.00114,0.0,0.18255]
[1778463688190,42.5,81513.44,1000.3,0.00114,0.0,0.1825]
[1778463690418,42.5,81516.07,1000.3,0.00115,0.0,0.18322]
[1778463691970,42.5,81518.09,1000.3,0.00115,0.0,0.18378]
[1778463696275,42.5,81510.89,1000.3,0.00113,0.0,0.18128]
[1778463697144,42.5,81513.26,1000.3,0.00114,0.0,0.18193]
[1778463698019,42.5,81513.26,1000.3,0.00114,0.0,0.18193]
[1778463698942,42.5,81516.62,1000.3,0.00115,0.0,0.18285]
[1778463704652,42.5,81524.08,1000.3,0.00116,0.0,0.18492]
[1778463706545,42.5,81525.66,1000.3,0.00116,0.0,0.18536]
[1778463707202,42.5,81528.13,1000.3,0.00117,0.0,0.18605]
[1778463707631,42.5,81528.13,1000.3,0.00117,0.0,0.18605]
[1778463708694,42.5,81539.23,1000.3,0.00119,0.0,0.18919]
[1778463709503,42.5,81545.96,1000.3,0.0012,0.0,0.19111]
[1778463714722,42.5,81542.6,1000.3,0.0012,0.0,0.19015]
[1778463715837,42.5,81542.6,1000.3,0.0012,0.0,0.19015]
[1778463716654,42.5,81541.76,1000.3,0.00119,0.0,0.18991]
[1778463717507,42.5,81541.76,1000.3,0.00119,0.0,0.18991]
[1778463718853,42.5,81541.46,1000.3,0.00119,0.0,0.18982]
[1778463719918,42.5,81541.63,1000.3,0.00119,0.0,0.18987]
[1778463719948,42.5,81541.63,1000.3,0.00119,0.0,0.18987]
[1778463719978,42.5,81541.63,1000.3,0.00119,0.0,0.18987]
[1778463720148,42.5,81541.79,1000.3,0.00119,0.0,0.18991]
[1778463722587,42.5,81535.79,1000.3,0.00118,0.0,0.18821]
[1778463722604,42.5,81535.79,1000.3,0.00118,0.0,0.18821]
[1778463724656,42.5,81529.51,1000.3,0.00117,0.0,0.18644]
[1778463724780,42.5,81529.51,1000.3,0.00117,0.0,0.18644]
[1778463725614,42.5,81529.94,1000.3,0.00117,0.0,0.18656]
[1778463726560,42.5,81525.65,1000.3,0.00116,0.0,0.18536]
[1778463727330,42.5,81536.49,1000.3,0.00118,0.0,0.18841]
[1778463732848,42.5,81548.71,1000.3,0.00121,0.0,0.1919]
[1778463737883,42.5,81543.78,1000.3,0.0012,0.0,0.19048]
[1778463742919,42.5,81530.4,1000.3,0.00117,0.0,0.18669]
[1778463747954,42.5,81533.21,1000.3,0.00118,0.0,0.18748]
[1778463752989,42.5,81535.05,1000.3,0.00118,0.0,0.18747]
[1778463758024,42.5,81535.75,1000.3,0.00118,0.0,0.18766]
[1778463763059,42.5,81537.32,1000.3,0.00118,0.0,0.18811]
[1778463763721,42.5,81537.32,1000.3,0.00118,0.0,0.18811]
[1778463764221,42.5,81537.57,1000.3,0.00118,0.0,0.18818]
[1778463766535,42.5,81537.64,1000.3,0.00118,0.0,0.1882]
[1778463767295,42.5,81538.69,1000.3,0.00118,0.0,0.1885]
[1778463774136,42.5,81544.79,1000.3,0.0012,0.0,0.19023]
[1778463779957,42.5,81557.01,1000.3,0.00122,0.0,0.19375]
[1778463780655,42.5,81560.27,1000.3,0.00123,0.0,0.1947]
[1778463786236,42.5,81551.34,1000.3,0.00121,0.0,0.19211]
[1778463786922,42.5,81551.34,1000.3,0.00121,0.0,0.19211]
[1778463787067,42.5,81551.34,1000.3,0.00121,0.0,0.19211]
[1778463787896,42.5,81551.48,1000.3,0.00121,0.0,0.19215]
[1778463789828,42.5,81543.65,1000.3,0.00119,0.0,0.18991]
[1778463790567,42.5,81543.65,1000.3,0.00119,0.0,0.18991]
[1778463792759,42.5,81546.89,1000.3,0.0012,0.0,0.19083]
[1778463793515,42.5,81545.3,1000.3,0.0012,0.0,0.19038]
[1778463797894,42.5,81545.2,1000.3,0.0012,0.0,0.19035]
[1778463798724,42.5,81545.13,1000.3,0.0012,0.0,0.19033]
[1778463803220,42.5,81542.71,1000.3,0.00119,0.0,0.18964]
[1778463803569,42.5,81542.71,1000.3,0.00119,0.0,0.18964]
[1778463806167,42.5,81532.33,1000.3,0.00117,0.0,0.1867]
[1778463807015,42.5,81530.95,1000.3,0.00117,0.0,0.18631]
[1778463809564,42.5,81528.82,1000.3,0.00117,0.0,0.18572]
[1778463810096,42.5,81528.82,1000.3,0.00117,0.0,0.18572]
[1778463817446,42.5,81535.24,1000.3,0.00117,0.0,0.18699]
[1778463821949,42.5,81536.43,1000.3,0.00118,0.0,0.18732]
[1778463823951,42.5,81528.31,1000.3,0.00116,0.0,0.18505]
[1778463824695,42.5,81527.58,1000.3,0.00116,0.0,0.18484]
[1778463825453,42.5,81527.9,1000.3,0.00116,0.0,0.18493]
[1778463829510,42.5,81527.13,1000.3,0.00116,0.0,0.18472]
[1778463830828,42.5,81527.45,1000.3,0.00116,0.0,0.18481]
[1778463833644,42.5,81528.27,1000.3,0.00116,0.0,0.18503]
[1778463834147,42.5,81528.27,1000.3,0.00116,0.0,0.18503]
[1778463841909,42.5,81533.7,1000.3,0.00117,0.0,0.18655]
[1778463842529,42.5,81526.54,1000.3,0.00116,0.0,0.18455]
[1778463844676,42.5,81526.8,1000.3,0.00116,0.0,0.18462]
[1778463845285,42.5,81526.72,1000.3,0.00116,0.0,0.1846]
[1778463850682,42.5,81532.82,1000.3,0.00117,0.0,0.18631]
[1778463855578,42.5,81533.03,1000.3,0.00117,0.0,0.18637]
[1778463861146,42.5,81530.6,1000.3,0.00117,0.0,0.18569]
[1778463862003,42.5,81530.45,1000.3,0.00117,0.0,0.18564]
[1778463867801,42.5,81527.47,1000.3,0.00116,0.0,0.18481]
[1778463873166,42.5,81525.55,1000.3,0.00115,0.0,0.18375]
[1778463873438,42.5,81525.38,1000.3,0.00115,0.0,0.1837]
[1778463876015,42.5,81525.23,1000.3,0.00115,0.0,0.18366]
[1778463877629,42.5,81525.88,1000.3,0.00115,0.0,0.18384]
[1778463877649,42.5,81525.88,1000.3,0.00115,0.0,0.18384]
[1778463878607,42.5,81521.44,1000.3,0.00114,0.0,0.18262]
[1778463879403,42.5,81517.7,1000.3,0.00114,0.0,0.18159]
[1778463882246,42.5,81516.53,1000.3,0.00114,0.0,0.18127]
[1778463882373,42.5,81516.22,1000.3,0.00114,0.0,0.18118]
[1778463883448,42.5,81506.52,1000.3,0.00112,0.0,0.17854]
[1778463883507,42.5,81506.52,1000.3,0.00112,0.0,0.17854]
[1778463883532,42.5,81506.52,1000.3,0.00112,0.0,0.17854]
[1778463884197,42.5,81506.52,1000.3,0.00112,0.0,0.17854]
[1778463883924,42.5,81489.88,1000.3,0.00109,0.0,0.17409]
[1778463886721,42.5,81484.07,1000.3,0.00108,0.0,0.17256]
[1778463887648,42.5,81483.91,1000.3,0.00108,0.0,0.17252]
[1778463888855,42.5,81479.41,1000.3,0.00107,0.0,0.17134]
[1778463890491,42.5,81476.82,1000.3,0.00106,0.0,0.17067]
[1778463895037,42.5,81477.11,1000.3,0.00106,0.0,0.17074]
[1778463895777,42.5,81477.68,1000.3,0.00107,0.0,0.17089]
[1778463896523,42.5,81475.76,1000.3,0.00106,0.0,0.17039]
[1778463899993,42.5,81475.87,1000.3,0.00106,0.0,0.17042]
[1778463900669,42.5,81476.63,1000.3,0.00106,0.0,0.17062]
[1778463900849,42.5,81476.63,1000.3,0.00106,0.0,0.17062]
[1778463901751,42.5,81471.51,1000.3,0.00105,0.0,0.16929]
[1778463903793,42.5,81465.08,1000.3,0.00104,0.0,0.16764]
[1778463905293,42.5,81476.61,1000.3,0.00106,0.0,0.17061]
[1778463906239,42.5,81476.61,1000.3,0.00106,0.0,0.17061]
[1778463908481,42.5,81471.51,1000.3,0.00105,0.0,0.16929]
[1778463908747,42.5,81471.51,1000.3,0.00105,0.0,0.16929]
[1778463912389,42.5,81465.03,1000.3,0.00104,0.0,0.16763]
[1778463914008,42.5,81465.11,1000.3,0.00104,0.0,0.16765]
[1778463916273,42.5,81465.43,1000.3,0.00104,0.0,0.16773]
[1778463917722,42.5,81464.97,1000.3,0.00104,0.0,0.16762]
[1778463918226,42.5,81464.97,1000.3,0.00104,0.0,0.16762]
[1778463918621,42.5,81454.25,1000.3,0.00103,0.0,0.1649]
[1778463919301,42.5,81454.25,1000.3,0.00103,0.0,0.1649]
[1778463922039,42.5,81445.63,1000.3,0.00101,0.0,0.16274]
[1778463922842,42.5,81445.48,1000.3,0.00101,0.0,0.1627]
[1778463923516,42.5,81445.21,1000.3,0.00101,0.0,0.16263]
[1778463924256,42.5,81445.21,1000.3,0.00101,0.0,0.16263]
[1778463925206,42.5,81431.46,1000.3,0.00099,0.0,0.15924]
[1778463926695,42.5,81430.42,1000.3,0.00099,0.0,0.15899]
[1778463927326,42.5,81430.42,1000.3,0.00099,0.0,0.15899]
[1778463928227,42.5,81405.64,1000.3,0.00095,0.0,0.15304]
[1778463933262,42.5,81400.19,1000.3,0.00093,0.0,0.15132]
[1778463934789,42.5,81403.04,1000.3,0.00094,0.0,0.15198]
[1778463935298,42.5,81403.04,1000.3,0.00094,0.0,0.15198]
[1778463938980,42.5,81397.39,1000.3,0.00093,0.0,0.15066]
[1778463939919,42.5,81397.01,1000.3,0.00093,0.0,0.15058]
[1778463941249,42.5,81396.72,1000.3,0.00093,0.0,0.15051]
[1778463941962,42.5,81392.18,1000.3,0.00092,0.0,0.14946]
[1778463943799,42.5,81387.3,1000.3,0.00091,0.0,0.14833]
[1778463944551,42.5,81384.25,1000.3,0.00091,0.0,0.14764]
[1778463945223,42.5,81384.25,1000.3,0.00091,0.0,0.14764]
[1778463945955,42.5,81383.51,1000.3,0.00091,0.0,0.14747]
[1778463947455,42.5,81388.58,1000.3,0.00092,0.0,0.14863]
[1778463948869,42.5,81394.41,1000.3,0.00093,0.0,0.14997]
[1778463951150,42.5,81390.8,1000.3,0.00092,0.0,0.14914]
[1778463952045,42.5,81398.34,1000.3,0.00093,0.0,0.15088]
[1778463953437,42.5,81421.39,1000.3,0.00097,0.0,0.15634]
[1778463955003,42.5,81421.39,1000.3,0.00097,0.0,0.15634]
[1778463960486,42.5,81425.81,1000.3,0.00098,0.0,0.1574]
[1778463965521,42.5,81420.29,1000.3,0.00097,0.0,0.15607]
[1778463970557,42.5,81420.6,1000.3,0.00097,0.0,0.15615]
[1778463977105,42.5,81419.0,1000.3,0.00096,0.0,0.15576]
[1778463977588,42.5,81419.21,1000.3,0.00096,0.0,0.15581]
[1778463980891,42.5,81414.18,1000.3,0.00096,0.0,0.15461]
[1778463980993,42.5,81414.18,1000.3,0.00096,0.0,0.15461]
[1778463981835,42.5,81412.27,1000.3,0.00095,0.0,0.15416]
[1778463982450,42.5,81407.06,1000.3,0.00095,0.0,0.15293]
[1778463986925,42.5,81404.44,1000.3,0.00094,0.0,0.15231]
[1778463987865,42.5,81404.44,1000.3,0.00094,0.0,0.15231]
[1778463989106,42.5,81404.75,1000.3,0.00094,0.0,0.15238]
[1778463990026,42.5,81405.75,1000.3,0.00094,0.0,0.15262]
[1778463993358,42.5,81422.64,1000.3,0.00097,0.0,0.15618]
[1778463994163,42.5,81422.84,1000.3,0.00097,0.0,0.15623]
[1778463997874,42.5,81422.48,1000.3,0.00097,0.0,0.15614]
[1778463998452,42.5,81423.08,1000.3,0.00097,0.0,0.15628]
[1778464003790,42.5,81422.73,1000.3,0.00097,0.0,0.1562]
[1778464004966,42.5,81422.73,1000.3,0.00097,0.0,0.1562]
[1778464005786,42.5,81422.09,1000.3,0.00097,0.0,0.15605]
[1778464007339,42.5,81420.43,1000.3,0.00096,0.0,0.15565]
[1778464008076,42.5,81421.39,1000.3,0.00097,0.0,0.15588]
[1778464011872,42.5,81426.05,1000.3,0.00097,0.0,0.157]
[1778464012541,42.5,81426.4,1000.3,0.00097,0.0,0.15708]
[1778464017889,42.5,81422.26,1000.3,0.00097,0.0,0.15609]
[1778464020767,42.5,81415.66,1000.3,0.00096,0.0,0.15451]
[1778464021531,42.5,81414.08,1000.3,0.00095,0.0,0.15413]
[1778464022268,42.5,81414.08,1000.3,0.00095,0.0,0.15413]
[1778464022983,42.5,81411.58,1000.3,0.00095,0.0,0.15354]
[1778464025067,42.5,81411.84,1000.3,0.00095,0.0,0.1536]
[1778464025901,42.5,81414.28,1000.3,0.00095,0.0,0.15418]
[1778464030981,42.5,81416.26,1000.3,0.00096,0.0,0.15465]
[1778464036020,42.5,81416.53,1000.3,0.00096,0.0,0.15472]
[1778464039363,42.5,81416.31,1000.3,0.00096,0.0,0.15466]
[1778464039465,42.5,81416.31,1000.3,0.00096,0.0,0.15466]
[1778464043915,42.5,81428.21,1000.3,0.00098,0.0,0.15752]
[1778464044451,42.5,81429.63,1000.3,0.00098,0.0,0.15786]
[1778464044926,42.5,81429.63,1000.3,0.00098,0.0,0.15786]
[1778464045273,42.5,81429.63,1000.3,0.00098,0.0,0.15786]
[1778464049302,42.5,81441.95,1000.3,0.001,0.0,0.16088]
[1778464049866,42.5,81448.68,1000.3,0.00101,0.0,0.16254]
[1778464050676,42.5,81453.9,1000.3,0.00102,0.0,0.16385]
[1778464051482,42.5,81454.97,1000.3,0.00102,0.0,0.16364]
[1778464055647,42.5,81456.37,1000.3,0.00102,0.0,0.16399]
[1778464056459,42.5,81456.2,1000.3,0.00102,0.0,0.16395]
[1778464057218,42.5,81456.2,1000.3,0.00102,0.0,0.16395]
[1778464058047,42.5,81456.3,1000.3,0.00102,0.0,0.16397]
[1778464059749,42.5,81457.18,1000.3,0.00102,0.0,0.16419]
[1778464060978,42.5,81463.35,1000.3,0.00103,0.0,0.16575]
[1778464063000,42.5,81468.5,1000.3,0.00104,0.0,0.16706]
[1778464063350,42.5,81468.5,1000.3,0.00104,0.0,0.16706]
[1778464063642,42.5,81472.42,1000.3,0.00105,0.0,0.16806]
[1778464064307,42.5,81472.42,1000.3,0.00105,0.0,0.16806]
[1778464064924,42.5,81475.55,1000.3,0.00105,0.0,0.16886]
[1778464065086,42.5,81475.55,1000.3,0.00105,0.0,0.16886]
[1778464066227,42.5,81458.05,1000.3,0.00102,0.0,0.16441]
[1778464072314,42.5,81456.33,1000.3,0.00102,0.0,0.16398]
[1778464073061,42.5,81456.7,1000.3,0.00102,0.0,0.16407]
[1778464076276,42.5,81452.88,1000.3,0.00101,0.0,0.16311]
[1778464077157,42.5,81452.73,1000.3,0.00101,0.0,0.16308]
[1778464078850,42.5,81447.81,1000.3,0.00101,0.0,0.16185]
[1778464079459,42.5,81447.81,1000.3,0.00101,0.0,0.16185]
[1778464080328,42.5,81447.14,1000.3,0.001,0.0,0.16169]
[1778464086368,42.5,81443.51,1000.3,0.001,0.0,0.16079]
[1778464087152,42.5,81443.51,1000.3,0.001,0.0,0.16079]
[1778464088158,42.5,81438.07,1000.3,0.00099,0.0,0.15945]
[1778464093418,42.5,81436.19,1000.3,0.00099,0.0,0.15899]
[1778464098499,42.5,81434.78,1000.3,0.00098,0.0,0.15865]
[1778464101490,42.5,81434.62,1000.3,0.00098,0.0,0.15861]
[1778464102003,42.5,81440.46,1000.3,0.00099,0.0,0.16004]
[1778464108014,42.5,81447.56,1000.3,0.00101,0.0,0.16179]
[1778464108790,42.5,81447.16,1000.3,0.001,0.0,0.16169]
[1778464109390,42.5,81447.16,1000.3,0.001,0.0,0.16169]
[1778464110012,42.5,81447.56,1000.3,0.00101,0.0,0.16179]
[1778464111713,42.5,81444.48,1000.3,0.001,0.0,0.16103]
[1778464112775,42.5,81444.83,1000.3,0.001,0.0,0.16064]
[1778464115755,42.5,81446.99,1000.3,0.001,0.0,0.16118]
[1778464116481,42.5,81446.99,1000.3,0.001,0.0,0.16118]
[1778464117229,42.5,81446.99,1000.3,0.001,0.0,0.16118]
[1778464117300,42.5,81446.99,1000.3,0.001,0.0,0.16118]
[1778464123628,42.5,81459.36,1000.3,0.00102,0.0,0.16426]
[1778464126078,42.5,81459.62,1000.3,0.00102,0.0,0.16432]
[1778464126152,42.5,81459.62,1000.3,0.00102,0.0,0.16432]
[1778464126214,42.5,81459.62,1000.3,0.00102,0.0,0.16432]
[1778464127074,42.5,81450.52,1000.3,0.00101,0.0,0.16205]
[1778464127914,42.5,81461.73,1000.3,0.00103,0.0,0.16486]
[1778464128497,42.5,81461.73,1000.3,0.00103,0.0,0.16486]
[1778464129176,42.5,81465.86,1000.3,0.00103,0.0,0.1659]
[1778464129921,42.5,81465.83,1000.3,0.00103,0.0,0.16589]
[1778464132988,42.5,81466.6,1000.3,0.00103,0.0,0.16609]
[1778464134361,42.5,81466.98,1000.3,0.00104,0.0,0.16618]
[1778464137711,42.5,81467.27,1000.3,0.00104,0.0,0.16626]
[1778464139066,42.5,81467.27,1000.3,0.00104,0.0,0.16626]
[1778464142025,42.5,81473.97,1000.3,0.00105,0.0,0.16797]
[1778464142043,42.5,81473.97,1000.3,0.00105,0.0,0.16797]
[1778464142465,42.5,81473.97,1000.3,0.00105,0.0,0.16797]
[1778464142870,42.5,81476.92,1000.3,0.00105,0.0,0.16873]
[1778464145750,42.5,81474.51,1000.3,0.00105,0.0,0.16811]
[1778464146406,42.5,81474.51,1000.3,0.00105,0.0,0.16811]
[1778464147948,42.5,81475.57,1000.3,0.00105,0.0,0.16838]
[1778464148686,42.5,81474.97,1000.3,0.00105,0.0,0.16822]
[1778464154421,42.5,81486.92,1000.3,0.00107,0.0,0.17132]
[1778464155074,42.5,81486.46,1000.3,0.00107,0.0,0.1712]
[1778464156814,42.5,81487.1,1000.3,0.00107,0.0,0.17136]
[1778464157354,42.5,81487.1,1000.3,0.00107,0.0,0.17136]
[1778464159880,42.5,81501.12,1000.3,0.00109,0.0,0.17506]
[1778464163908,42.5,81521.69,1000.3,0.00113,0.0,0.1806]
[1778464165625,42.5,81524.3,1000.3,0.00114,0.0,0.18132]
[1778464165725,42.5,81524.3,1000.3,0.00114,0.0,0.18132]
[1778464165925,42.5,81537.92,1000.3,0.00116,0.0,0.18509]
[1778464170772,42.5,81541.94,1000.3,0.00117,0.0,0.18621]
[1778464171095,42.5,81541.94,1000.3,0.00117,0.0,0.18621]
[1778464177003,42.5,81542.91,1000.3,0.00117,0.0,0.18596]
[1778464178382,42.5,81542.91,1000.3,0.00117,0.0,0.18596]
[1778464178418,42.5,81542.91,1000.3,0.00117,0.0,0.18596]
[1778464179278,42.5,81542.36,1000.3,0.00117,0.0,0.1858]
[1778464181932,42.5,81559.59,1000.3,0.0012,0.0,0.19069]
[1778464182747,42.5,81557.36,1000.3,0.0012,0.0,0.19005]
[1778464183404,42.5,81557.36,1000.3,0.0012,0.0,0.19005]
[1778464184139,42.5,81556.73,1000.3,0.0012,0.0,0.18987]
[1778464185796,42.5,81556.3,1000.3,0.0012,0.0,0.18975]
[1778464186243,42.5,81556.3,1000.3,0.0012,0.0,0.18975]
[1778464187306,42.5,81557.58,1000.3,0.0012,0.0,0.19011]
[1778464188108,42.5,81565.29,1000.3,0.00121,0.0,0.19233]
[1778464188563,42.5,81565.29,1000.3,0.00121,0.0,0.19233]
[1778464188651,42.5,81569.01,1000.3,0.00122,0.0,0.19341]
[1778464188943,42.5,81569.01,1000.3,0.00122,0.0,0.19341]
[1778464189690,42.5,81569.2,1000.3,0.00122,0.0,0.19346]
[1778464191895,42.5,81567.27,1000.3,0.00122,0.0,0.1929]
[1778464192610,42.5,81567.37,1000.3,0.00122,0.0,0.19293]
[1778464196959,42.5,81567.8,1000.3,0.00122,0.0,0.19306]
[1778464197770,42.5,81568.2,1000.3,0.00122,0.0,0.19317]
[1778464203186,42.5,81566.51,1000.3,0.00122,0.0,0.19268]
[1778464206427,42.5,81566.19,1000.3,0.00121,0.0,0.19259]
[1778464206501,42.5,81566.19,1000.3,0.00121,0.0,0.19259]
[1778464206625,42.5,81566.19,1000.3,0.00121,0.0,0.19259]
[1778464206644,42.5,81566.63,1000.3,0.00122,0.0,0.19272]
[1778464206748,42.5,81566.63,1000.3,0.00122,0.0,0.19272]
[1778464206775,42.5,81566.63,1000.3,0.00122,0.0,0.19272]
[1778464206956,42.5,81566.63,1000.3,0.00122,0.0,0.19272]
[1778464207214,42.5,81548.42,1000.3,0.00118,0.0,0.18751]
[1778464208131,42.5,81548.42,1000.3,0.00118,0.0,0.18751]
[1778464212452,42.5,81547.64,1000.3,0.00118,0.0,0.18729]
[1778464213219,42.5,81547.86,1000.3,0.00118,0.0,0.18735]
[1778464213940,42.5,81546.2,1000.3,0.00118,0.0,0.18688]
[1778464215427,42.5,81546.17,1000.3,0.00118,0.0,0.18687]
[1778464215626,42.5,81546.14,1000.3,0.00118,0.0,0.18686]
[1778464216200,42.5,81546.14,1000.3,0.00118,0.0,0.18686]
[1778464218007,42.5,81540.51,1000.3,0.00116,0.0,0.18528]
[1778464219489,42.5,81541.05,1000.3,0.00117,0.0,0.18543]
[1778464225340,42.5,81536.4,1000.3,0.00116,0.0,0.18414]
[1778464229212,42.5,81533.05,1000.3,0.00115,0.0,0.18321]
[1778464229983,42.5,81534.17,1000.3,0.00115,0.0,0.18352]
[1778464230602,42.5,81534.17,1000.3,0.00115,0.0,0.18352]
[1778464231381,42.5,81534.33,1000.3,0.00115,0.0,0.18356]
[1778464236529,42.5,81534.16,1000.3,0.00115,0.0,0.18299]
[1778464237293,42.5,81534.84,1000.3,0.00115,0.0,0.18318]
[1778464242459,42.5,81533.15,1000.3,0.00115,0.0,0.18271]
[1778464242853,42.5,81533.15,1000.3,0.00115,0.0,0.18271]
[1778464243584,42.5,81533.15,1000.3,0.00115,0.0,0.18271]
[1778464246125,42.5,81534.51,1000.3,0.00115,0.0,0.18309]
[1778464247883,42.5,81534.72,1000.3,0.00115,0.0,0.18314]
[1778464250716,42.5,81532.92,1000.3,0.00115,0.0,0.18265]
[1778464251499,42.5,81532.92,1000.3,0.00115,0.0,0.18265]
[1778464257947,42.5,81521.78,1000.3,0.00113,0.0,0.17959]
[1778464258892,42.5,81522.49,1000.3,0.00113,0.0,0.17979]
[1778464264018,42.5,81522.42,1000.3,0.00113,0.0,0.17977]
[1778464264927,42.5,81519.91,1000.3,0.00112,0.0,0.17908]
[1778464267892,42.5,81519.12,1000.3,0.00112,0.0,0.17887]
[1778464269121,42.5,81519.23,1000.3,0.00112,0.0,0.1789]
[1778464269145,42.5,81519.23,1000.3,0.00112,0.0,0.1789]
[1778464269214,42.5,81519.23,1000.3,0.00112,0.0,0.1789]
[1778464269404,42.5,81519.23,1000.3,0.00112,0.0,0.1789]
[1778464269422,42.5,81519.23,1000.3,0.00112,0.0,0.1789]
[1778464271669,42.5,81493.4,1000.3,0.00107,0.0,0.17201]
[1778464276030,42.5,81487.71,1000.3,0.00106,0.0,0.17053]
[1778464277064,42.5,81487.84,1000.3,0.00107,0.0,0.17056]
[1778464278385,42.5,81488.53,1000.3,0.00107,0.0,0.17074]
[1778464278393,42.5,81488.53,1000.3,0.00107,0.0,0.17074]
[1778464279977,42.5,81486.39,1000.3,0.00106,0.0,0.17019]
[1778464281380,42.5,81484.79,1000.3,0.00106,0.0,0.16977]
[1778464282085,42.5,81481.41,1000.3,0.00105,0.0,0.1689]
[1778464282878,42.5,81481.66,1000.3,0.00105,0.0,0.16896]
[1778464288789,42.5,81482.16,1000.3,0.00106,0.0,0.16909]
[1778464291956,42.5,81485.07,1000.3,0.00106,0.0,0.16985]
[1778464294120,42.5,81484.37,1000.3,0.00106,0.0,0.16917]
[1778464298052,42.5,81482.32,1000.3,0.00105,0.0,0.16864]
[1778464298885,42.5,81481.75,1000.3,0.00105,0.0,0.1685]
[1778464299829,42.5,81479.47,1000.3,0.00105,0.0,0.16791]
[1778464300061,42.5,81479.47,1000.3,0.00105,0.0,0.16791]
[1778464302892,42.5,81458.66,1000.3,0.00101,0.0,0.16265]
[1778464307927,42.5,81460.18,1000.3,0.00101,0.0,0.16303]
[1778464309400,42.5,81460.18,1000.3,0.00101,0.0,0.16303]
[1778464310070,42.5,81460.6,1000.3,0.00102,0.0,0.16313]
[1778464310890,42.5,81460.6,1000.3,0.00102,0.0,0.16313]
[1778464311598,42.5,81460.6,1000.3,0.00102,0.0,0.16313]
[1778464316956,42.5,81456.45,1000.3,0.00101,0.0,0.1621]
[1778464317743,42.5,81456.01,1000.3,0.00101,0.0,0.16199]
[1778464318526,42.5,81456.01,1000.3,0.00101,0.0,0.16199]
[1778464318976,42.5,81447.22,1000.3,0.00099,0.0,0.15982]
[1778464324360,42.5,81450.44,1000.3,0.001,0.0,0.16061]
[1778464325234,42.5,81450.32,1000.3,0.001,0.0,0.16058]
[1778464328782,42.5,81452.22,1000.3,0.001,0.0,0.16105]
[1778464329509,42.5,81452.22,1000.3,0.001,0.0,0.16105]
[1778464331318,42.5,81462.0,1000.3,0.00102,0.0,0.16348]
[1778464331336,42.5,81462.0,1000.3,0.00102,0.0,0.16348]
[1778464331891,42.5,81462.61,1000.3,0.00102,0.0,0.16364]
[1778464332591,42.5,81462.61,1000.3,0.00102,0.0,0.16364]
[1778464341989,42.5,81463.51,1000.3,0.00102,0.0,0.16386]
[1778464342565,42.5,81463.51,1000.3,0.00102,0.0,0.16386]
[1778464343148,42.5,81464.99,1000.3,0.00102,0.0,0.16423]
[1778464343930,42.5,81467.41,1000.3,0.00103,0.0,0.16484]
[1778464349219,42.5,81479.45,1000.3,0.00105,0.0,0.16791]
[1778464350376,42.5,81479.45,1000.3,0.00105,0.0,0.16791]
[1778464351072,42.5,81481.59,1000.3,0.00105,0.0,0.16845]
[1778464352982,42.5,81489.16,1000.3,0.00106,0.0,0.16992]
[1778464353913,42.5,81490.55,1000.3,0.00106,0.0,0.17028]
[1778464356256,42.5,81490.42,1000.3,0.00106,0.0,0.17024]
[1778464358652,42.5,81490.7,1000.3,0.00106,0.0,0.17032]
[1778464361934,42.5,81494.63,1000.3,0.00107,0.0,0.17134]
[1778464363652,42.5,81494.59,1000.3,0.00107,0.0,0.17133]
[1778464364904,42.5,81494.62,1000.3,0.00107,0.0,0.17134]
[1778464365596,42.5,81494.62,1000.3,0.00107,0.0,0.17134]
[1778464366337,42.5,81494.6,1000.3,0.00107,0.0,0.17133]
[1778464367101,42.5,81496.93,1000.3,0.00108,0.0,0.17194]
[1778464372381,42.5,81498.95,1000.3,0.00108,0.0,0.17247]
[1778464377415,42.5,81497.69,1000.3,0.00108,0.0,0.17214]
[1778464378507,42.5,81497.69,1000.3,0.00108,0.0,0.17214]
[1778464379336,42.5,81497.42,1000.3,0.00108,0.0,0.17207]
[1778464384464,42.5,81499.26,1000.3,0.00108,0.0,0.17255]
[1778464386478,42.5,81517.77,1000.3,0.00111,0.0,0.17748]
[1778464391513,42.5,81520.39,1000.3,0.00112,0.0,0.17818]
[1778464392554,42.5,81520.39,1000.3,0.00112,0.0,0.17818]
[1778464393188,42.5,81520.09,1000.3,0.00112,0.0,0.1781]
[1778464397935,42.5,81521.63,1000.3,0.00112,0.0,0.17852]
[1778464398470,42.5,81521.63,1000.3,0.00112,0.0,0.17852]
[1778464403597,42.5,81527.38,1000.3,0.00113,0.0,0.18008]
[1778464408633,42.5,81528.09,1000.3,0.00113,0.0,0.18028]
[1778464409708,42.5,81528.09,1000.3,0.00113,0.0,0.18028]
[1778464411238,42.5,81526.59,1000.3,0.00113,0.0,0.17987]
[1778464412186,42.5,81527.6,1000.3,0.00113,0.0,0.17963]
[1778464413058,42.5,81527.74,1000.3,0.00113,0.0,0.17966]
[1778464413800,42.5,81527.74,1000.3,0.00113,0.0,0.17966]
[1778464414334,42.5,81527.74,1000.3,0.00113,0.0,0.17966]
[1778464418334,42.5,81526.77,1000.3,0.00113,0.0,0.1794]
[1778464419064,42.5,81524.74,1000.3,0.00112,0.0,0.17885]
[1778464424746,42.5,81525.17,1000.3,0.00112,0.0,0.17896]
[1778464425315,42.5,81525.17,1000.3,0.00112,0.0,0.17896]
[1778464426110,42.5,81525.11,1000.3,0.00112,0.0,0.17895]
[1778464431435,42.5,81524.6,1000.3,0.00112,0.0,0.17881]
[1778464433413,42.5,81525.55,1000.3,0.00112,0.0,0.17907]
[1778464435808,42.5,81525.1,1000.3,0.00112,0.0,0.17895]
[1778464438873,42.5,81526.33,1000.3,0.00113,0.0,0.17928]
[1778464439561,42.5,81526.33,1000.3,0.00113,0.0,0.17928]
[1778464443309,42.5,81532.76,1000.3,0.00114,0.0,0.18104]
[1778464443987,42.5,81533.53,1000.3,0.00114,0.0,0.18125]
[1778464446236,42.5,81532.71,1000.3,0.00114,0.0,0.18102]
[1778464446952,42.5,81533.37,1000.3,0.00114,0.0,0.1812]
[1778464447585,42.5,81533.37,1000.3,0.00114,0.0,0.1812]
[1778464448360,42.5,81533.89,1000.3,0.00114,0.0,0.18135]
[1778464449583,42.5,81533.91,1000.3,0.00114,0.0,0.18135]
[1778464450314,42.5,81533.88,1000.3,0.00114,0.0,0.18134]
[1778464456970,42.5,81534.0,1000.3,0.00114,0.0,0.18138]
[1778464461643,42.5,81533.76,1000.3,0.00114,0.0,0.18131]
[1778464462375,42.5,81533.92,1000.3,0.00114,0.0,0.18135]
[1778464471791,42.5,81536.4,1000.3,0.00114,0.0,0.18204]
[1778464471973,42.5,81534.81,1000.3,0.00114,0.0,0.18108]
[1778464471984,42.5,81534.81,1000.3,0.00114,0.0,0.18108]
[1778464471992,42.5,81534.81,1000.3,0.00114,0.0,0.18108]
[1778464472070,42.5,81534.81,1000.3,0.00114,0.0,0.18108]
[1778464473272,42.5,81528.17,1000.3,0.00113,0.0,0.17926]
[1778464476095,42.5,81514.64,1000.3,0.0011,0.0,0.17562]
[1778464476936,42.5,81512.74,1000.3,0.0011,0.0,0.17511]
[1778464477742,42.5,81512.74,1000.3,0.0011,0.0,0.17511]
[1778464478392,42.5,81512.34,1000.3,0.0011,0.0,0.175]
[1778464484172,42.5,81510.93,1000.3,0.00109,0.0,0.17463]
[1778464486091,42.5,81510.89,1000.3,0.00109,0.0,0.17462]
[1778464486851,42.5,81510.89,1000.3,0.00109,0.0,0.17462]
[1778464487842,42.5,81508.2,1000.3,0.00109,0.0,0.17391]
[1778464487849,42.5,81508.2,1000.3,0.00109,0.0,0.17391]
[1778464493236,42.5,81490.1,1000.3,0.00106,0.0,0.16917]
[1778464495252,42.5,81490.06,1000.3,0.00106,0.0,0.16916]
[1778464495807,42.5,81490.06,1000.3,0.00106,0.0,0.16916]
[1778464496379,42.5,81489.22,1000.3,0.00106,0.0,0.16894]
[1778464496671,42.5,81489.22,1000.3,0.00106,0.0,0.16894]
[1778464498810,42.5,81485.69,1000.3,0.00105,0.0,0.16804]
[1778464499451,42.5,81485.09,1000.3,0.00105,0.0,0.16788]
[1778464500990,42.5,81485.69,1000.3,0.00105,0.0,0.16804]
[1778464502733,42.5,81485.82,1000.3,0.00105,0.0,0.16807]
[1778464508341,42.5,81486.59,1000.3,0.00105,0.0,0.16827]
[1778464513376,42.5,81466.07,1000.3,0.00102,0.0,0.16306]
[1778464514043,42.5,81466.07,1000.3,0.00102,0.0,0.16306]
[1778464514836,42.5,81466.07,1000.3,0.00102,0.0,0.16306]
[1778464515368,42.5,81465.33,1000.3,0.00101,0.0,0.16288]
[1778464516115,42.5,81465.16,1000.3,0.00101,0.0,0.16284]
[1778464517781,42.5,81465.31,1000.3,0.00101,0.0,0.16288]
[1778464518542,42.5,81463.75,1000.3,0.00101,0.0,0.16249]
[1778464520861,42.5,81464.71,1000.3,0.00101,0.0,0.16273]
[1778464521761,42.5,81462.75,1000.3,0.00101,0.0,0.16224]
[1778464523195,42.5,81456.75,1000.3,0.001,0.0,0.16075]
[1778464525535,42.5,81452.76,1000.3,0.00099,0.0,0.15977]
[1778464526264,42.5,81453.52,1000.3,0.00099,0.0,0.15995]
[1778464527069,42.5,81453.24,1000.3,0.00099,0.0,0.15989]
[1778464531390,42.5,81459.87,1000.3,0.00101,0.0,0.16152]
[1778464531594,42.5,81459.87,1000.3,0.00101,0.0,0.16152]
[1778464533209,42.5,81473.46,1000.3,0.00103,0.0,0.16444]
[1778464533984,42.5,81473.97,1000.3,0.00103,0.0,0.16457]
[1778464537909,42.5,81471.81,1000.3,0.00102,0.0,0.16402]
[1778464538490,42.5,81476.76,1000.3,0.00103,0.0,0.16527]
[1778464543753,42.5,81475.77,1000.3,0.00103,0.0,0.16502]
[1778464545277,42.5,81475.56,1000.3,0.00103,0.0,0.16497]
[1778464546206,42.5,81477.11,1000.3,0.00103,0.0,0.16536]
[1778464547898,42.5,81477.63,1000.3,0.00103,0.0,0.16549]
[1778464552968,42.5,81476.63,1000.3,0.00103,0.0,0.16524]
[1778464553771,42.5,81476.63,1000.3,0.00103,0.0,0.16524]
[1778464556705,42.5,81473.57,1000.3,0.00103,0.0,0.16447]
[1778464557387,42.5,81473.69,1000.3,0.00103,0.0,0.1645]
[1778464561186,42.5,81470.67,1000.3,0.00102,0.0,0.16374]
[1778464561688,42.5,81470.67,1000.3,0.00102,0.0,0.16374]
[1778464562138,42.5,81469.5,1000.3,0.00102,0.0,0.16344]
[1778464562449,42.5,81469.5,1000.3,0.00102,0.0,0.16344]
[1778464563081,42.5,81461.56,1000.3,0.00101,0.0,0.16147]
[1778464568776,42.5,81455.73,1000.3,0.001,0.0,0.16003]
[1778464571919,42.5,81456.46,1000.3,0.001,0.0,0.16021]
[1778464572670,42.5,81453.04,1000.3,0.00099,0.0,0.15937]
[1778464577839,42.5,81454.72,1000.3,0.00099,0.0,0.15978]
[1778464580194,42.5,81454.24,1000.3,0.00099,0.0,0.15966]
[1778464580990,42.5,81454.61,1000.3,0.00099,0.0,0.15975]
[1778464586902,42.5,81453.31,1000.3,0.00099,0.0,0.15943]
[1778464591771,42.5,81453.49,1000.3,0.00099,0.0,0.15948]
[1778464592500,42.5,81452.95,1000.3,0.00099,0.0,0.15887]
[1778464593746,42.5,81454.06,1000.3,0.00099,0.0,0.15915]
[1778464593935,42.5,81454.06,1000.3,0.00099,0.0,0.15915]
[1778464594958,42.5,81470.14,1000.3,0.00102,0.0,0.16312]
[1778464596905,42.5,81472.09,1000.3,0.00102,0.0,0.16361]
[1778464600284,42.5,81470.57,1000.3,0.00102,0.0,0.16323]
[1778464602752,42.5,81470.94,1000.3,0.00102,0.0,0.16333]
[1778464606399,42.5,81471.32,1000.3,0.00102,0.0,0.16342]
[1778464607054,42.5,81471.37,1000.3,0.00102,0.0,0.16343]
[1778464608171,42.5,81471.37,1000.3,0.00102,0.0,0.16343]
[1778464609138,42.5,81474.75,1000.3,0.00102,0.0,0.16428]
[1778464610310,42.5,81481.31,1000.3,0.00104,0.0,0.16594]
[1778464611008,42.5,81481.31,1000.3,0.00104,0.0,0.16594]
[1778464615021,42.5,81481.29,1000.3,0.00104,0.0,0.16594]
[1778464615790,42.5,81481.31,1000.3,0.00104,0.0,0.16594]
[1778464616392,42.5,81481.2,1000.3,0.00104,0.0,0.16591]
[1778464616482,42.5,81481.2,1000.3,0.00104,0.0,0.16591]
[1778464618069,42.5,81480.96,1000.3,0.00104,0.0,0.16585]
[1778464618559,42.5,81480.96,1000.3,0.00104,0.0,0.16585]
[1778464620280,42.5,81487.69,1000.3,0.00105,0.0,0.16757]
[1778464621295,42.5,81489.24,1000.3,0.00105,0.0,0.16797]
[1778464623187,42.5,81486.51,1000.3,0.00104,0.0,0.16727]
[1778464625405,42.5,81486.94,1000.3,0.00105,0.0,0.16738]
[1778464634231,42.5,81486.7,1000.3,0.00104,0.0,0.16732]
[1778464639356,42.5,81478.99,1000.3,0.00103,0.0,0.16535]
[1778464639961,42.5,81478.99,1000.3,0.00103,0.0,0.16535]
[1778464643567,42.5,81478.69,1000.3,0.00103,0.0,0.16528]
[1778464644273,42.5,81478.69,1000.3,0.00103,0.0,0.16528]
[1778464645669,42.5,81478.6,1000.3,0.00103,0.0,0.16525]
[1778464645689,42.5,81478.6,1000.3,0.00103,0.0,0.16525]
[1778464645769,42.5,81478.6,1000.3,0.00103,0.0,0.16525]
[1778464646101,42.5,81478.58,1000.3,0.00103,0.0,0.16525]
[1778464648642,42.5,81463.6,1000.3,0.00101,0.0,0.1615]
[1778464648651,42.5,81463.6,1000.3,0.00101,0.0,0.1615]
[1778464655210,42.5,81450.03,1000.3,0.00098,0.0,0.15769]
[1778464656277,42.5,81450.03,1000.3,0.00098,0.0,0.15769]
[1778464656447,42.5,81450.03,1000.3,0.00098,0.0,0.15769]
[1778464663222,42.5,81448.29,1000.3,0.00098,0.0,0.15727]
[1778464664010,42.5,81448.29,1000.3,0.00098,0.0,0.15727]
[1778464666067,42.5,81448.39,1000.3,0.00098,0.0,0.1573]
[1778464666851,42.5,81448.36,1000.3,0.00098,0.0,0.15729]
[1778464670604,42.5,81448.83,1000.3,0.00098,0.0,0.1574]
[1778464671417,42.5,81448.86,1000.3,0.00098,0.0,0.15741]
[1778464673945,42.5,81448.56,1000.3,0.00098,0.0,0.15734]
[1778464676199,42.5,81449.55,1000.3,0.00098,0.0,0.15758]
[1778464682097,42.5,81459.26,1000.3,0.001,0.0,0.15995]
[1778464683365,42.5,81458.88,1000.3,0.00099,0.0,0.15986]
[1778464687234,42.5,81460.06,1000.3,0.001,0.0,0.16015]
[1778464692152,42.5,81458.21,1000.3,0.00099,0.0,0.15969]
[1778464692937,42.5,81458.21,1000.3,0.00099,0.0,0.15969]
[1778464696512,42.5,81453.14,1000.3,0.00099,0.0,0.15845]
[1778464698116,42.5,81453.2,1000.3,0.00099,0.0,0.15847]
[1778464701364,42.5,81453.08,1000.3,0.00099,0.0,0.15844]
[1778464702126,42.5,81454.78,1000.3,0.00099,0.0,0.15885]
[1778464704925,42.5,81455.81,1000.3,0.00099,0.0,0.1591]
[1778464705653,42.5,81456.73,1000.3,0.00099,0.0,0.15933]
[1778464710771,42.5,81467.51,1000.3,0.00101,0.0,0.16199]
[1778464711356,42.5,81467.51,1000.3,0.00101,0.0,0.16199]
[1778464712143,42.5,81465.29,1000.3,0.001,0.0,0.16096]
[1778464714154,42.5,81465.85,1000.3,0.001,0.0,0.1611]
[1778464714803,42.5,81465.85,1000.3,0.001,0.0,0.1611]
[1778464721898,42.5,81472.98,1000.3,0.00102,0.0,0.16288]
[1778464722560,42.5,81474.04,1000.3,0.00102,0.0,0.16314]
[1778464723998,42.5,81474.61,1000.3,0.00102,0.0,0.16328]
[1778464725662,42.5,81474.67,1000.3,0.00102,0.0,0.1633]
[1778464726886,42.5,81475.51,1000.3,0.00102,0.0,0.16351]
[1778464726907,42.5,81475.51,1000.3,0.00102,0.0,0.16351]
[1778464728679,42.5,81469.55,1000.3,0.00101,0.0,0.16202]
[1778464729280,42.5,81471.85,1000.3,0.00101,0.0,0.16259]
[1778464731805,42.5,81473.65,1000.3,0.00102,0.0,0.16304]
[1778464732450,42.5,81474.56,1000.3,0.00102,0.0,0.16327]
[1778464737961,42.5,81480.13,1000.3,0.00103,0.0,0.16467]
[1778464741582,42.5,81479.97,1000.3,0.00103,0.0,0.16463]
[1778464742227,42.5,81480.7,1000.3,0.00103,0.0,0.16482]
[1778464743800,42.5,81480.47,1000.3,0.00103,0.0,0.16476]
[1778464744516,42.5,81484.89,1000.3,0.00104,0.0,0.16588]
[1778464748867,42.5,81489.13,1000.3,0.00104,0.0,0.16696]
[1778464749466,42.5,81489.01,1000.3,0.00104,0.0,0.16693]
[1778464755080,42.5,81487.46,1000.3,0.00104,0.0,0.16653]
[1778464755888,42.5,81487.46,1000.3,0.00104,0.0,0.16653]
[1778464756576,42.5,81487.19,1000.3,0.00104,0.0,0.16646]
[1778464760981,42.5,81487.64,1000.3,0.00104,0.0,0.16658]
[1778464761631,42.5,81487.94,1000.3,0.00104,0.0,0.16665]
[1778464762286,42.5,81489.35,1000.3,0.00104,0.0,0.16701]
[1778464763752,42.5,81490.59,1000.3,0.00105,0.0,0.16733]
[1778464769178,42.5,81497.1,1000.3,0.00106,0.0,0.16901]
[1778464773019,42.5,81497.18,1000.3,0.00106,0.0,0.16903]
[1778464774023,42.5,81498.13,1000.3,0.00106,0.0,0.16878]
[1778464777194,42.5,81514.61,1000.3,0.00108,0.0,0.17308]
[1778464778083,42.5,81514.61,1000.3,0.00108,0.0,0.17308]
[1778464781990,42.5,81513.93,1000.3,0.00108,0.0,0.1729]
[1778464782910,42.5,81510.53,1000.3,0.00108,0.0,0.17201]
[1778464784251,42.5,81507.65,1000.3,0.00107,0.0,0.17125]
[1778464784927,42.5,81507.65,1000.3,0.00107,0.0,0.17125]
[1778464792372,42.5,81505.61,1000.3,0.00107,0.0,0.17072]
[1778464793239,42.5,81505.61,1000.3,0.00107,0.0,0.17072]
[1778464793474,42.5,81505.61,1000.3,0.00107,0.0,0.17072]
[1778464793618,42.5,81505.61,1000.3,0.00107,0.0,0.17072]
[1778464799391,42.5,81494.76,1000.3,0.00105,0.0,0.16791]
[1778464800886,42.5,81494.76,1000.3,0.00105,0.0,0.16791]
[1778464800899,42.5,81494.76,1000.3,0.00105,0.0,0.16791]
[1778464801669,42.5,81495.51,1000.3,0.00105,0.0,0.1681]
[1778464802246,42.5,81501.36,1000.3,0.00106,0.0,0.16961]
[1778464803825,42.5,81502.49,1000.3,0.00106,0.0,0.16991]
[1778464803844,42.5,81502.49,1000.3,0.00106,0.0,0.16991]
[1778464804530,42.5,81503.56,1000.3,0.00107,0.0,0.17019]
[1778464805945,42.5,81500.54,1000.3,0.00106,0.0,0.1694]
[1778464808854,42.5,81501.25,1000.3,0.00106,0.0,0.16959]
[1778464808881,42.5,81501.25,1000.3,0.00106,0.0,0.16959]
[1778464814054,42.5,81511.29,1000.3,0.00108,0.0,0.17221]
[1778464814935,42.5,81506.89,1000.3,0.00107,0.0,0.17105]
[1778464815901,42.5,81505.98,1000.3,0.00107,0.0,0.17082]
[1778464815929,42.5,81505.98,1000.3,0.00107,0.0,0.17082]
[1778464817600,42.5,81500.47,1000.3,0.00106,0.0,0.16938]
[1778464817722,42.5,81500.47,1000.3,0.00106,0.0,0.16938]
[1778464824593,42.5,81497.71,1000.3,0.00105,0.0,0.16867]
[1778464825106,42.5,81497.71,1000.3,0.00105,0.0,0.16867]
[1778464830614,42.5,81495.98,1000.3,0.00105,0.0,0.16822]
[1778464834025,42.5,81496.33,1000.3,0.00105,0.0,0.16782]
[1778464835497,42.5,81495.93,1000.3,0.00105,0.0,0.16772]
[1778464840066,42.5,81492.49,1000.3,0.00104,0.0,0.16684]
[1778464842924,42.5,81493.29,1000.3,0.00104,0.0,0.16704]
[1778464848792,42.5,81489.85,1000.3,0.00104,0.0,0.16617]
[1778464849519,42.5,81490.35,1000.3,0.00104,0.0,0.16629]
[1778464854787,42.5,81494.09,1000.3,0.00105,0.0,0.16725]
[1778464859822,42.5,81494.46,1000.3,0.00105,0.0,0.16734]
[1778464862648,42.5,81494.7,1000.3,0.00105,0.0,0.1674]
[1778464863267,42.5,81494.7,1000.3,0.00105,0.0,0.1674]
[1778464864757,42.5,81492.27,1000.3,0.00104,0.0,0.16678]
[1778464865348,42.5,81492.57,1000.3,0.00104,0.0,0.16686]
[1778464866942,42.5,81492.79,1000.3,0.00104,0.0,0.16692]
[1778464867882,42.5,81492.79,1000.3,0.00104,0.0,0.16692]
[1778464872915,42.5,81493.52,1000.3,0.00104,0.0,0.1671]
[1778464873608,42.5,81493.52,1000.3,0.00104,0.0,0.1671]
[1778464874463,42.5,81493.49,1000.3,0.00104,0.0,0.16709]
[1778464876095,42.5,81492.34,1000.3,0.00104,0.0,0.1668]
[1778464876098,42.5,81492.34,1000.3,0.00104,0.0,0.1668]
[1778464877053,42.5,81492.46,1000.3,0.00104,0.0,0.16683]
[1778464877797,42.5,81487.55,1000.3,0.00103,0.0,0.16558]
[1778464880288,42.5,81487.08,1000.3,0.00103,0.0,0.16546]
[1778464880983,42.5,81487.05,1000.3,0.00103,0.0,0.16545]
[1778464887062,42.5,81484.95,1000.3,0.00103,0.0,0.16492]
[1778464887892,42.5,81484.94,1000.3,0.00103,0.0,0.16492]
[1778464888716,42.5,81485.18,1000.3,0.00103,0.0,0.16498]
[1778464890100,42.5,81485.25,1000.3,0.00103,0.0,0.165]
[1778464896105,42.5,81482.98,1000.3,0.00102,0.0,0.16394]
[1778464896696,42.5,81482.98,1000.3,0.00102,0.0,0.16394]
[1778464897491,42.5,81482.87,1000.3,0.00102,0.0,0.16391]
[1778464905168,42.5,81480.96,1000.3,0.00102,0.0,0.16343]
[1778464906093,42.5,81480.96,1000.3,0.00102,0.0,0.16343]
[1778464907074,42.5,81480.23,1000.3,0.00102,0.0,0.16325]
[1778464912217,42.5,81484.91,1000.3,0.00103,0.0,0.16443]
[1778464913660,42.5,81484.98,1000.3,0.00103,0.0,0.16445]
[1778464914367,42.5,81484.87,1000.3,0.00103,0.0,0.16442]
[1778464920274,42.5,81484.03,1000.3,0.00103,0.0,0.16421]
[1778464921307,42.5,81484.03,1000.3,0.00103,0.0,0.16421]
[1778464921325,42.5,81484.03,1000.3,0.00103,0.0,0.16421]
[1778464921365,42.5,81481.72,1000.3,0.00102,0.0,0.16363]
[1778464921632,42.5,81481.72,1000.3,0.00102,0.0,0.16363]
[1778464922137,42.5,81481.72,1000.3,0.00102,0.0,0.16363]
[1778464922278,42.5,81481.72,1000.3,0.00102,0.0,0.16363]
[1778464922289,42.5,81463.36,1000.3,0.00099,0.0,0.15907]
[1778464923884,42.5,81458.74,1000.3,0.00098,0.0,0.15794]
[1778464924530,42.5,81457.28,1000.3,0.00098,0.0,0.15759]
[1778464928125,42.5,81457.03,1000.3,0.00098,0.0,0.15753]
[1778464929741,42.5,81457.34,1000.3,0.00098,0.0,0.1576]
[1778464932998,42.5,81456.92,1000.3,0.00098,0.0,0.1575]
[1778464933093,42.5,81456.92,1000.3,0.00098,0.0,0.1575]
[1778464934093,42.5,81456.92,1000.3,0.00098,0.0,0.1575]
[1778464934427,42.5,81468.4,1000.3,0.001,0.0,0.16031]
[1778464935494,42.5,81473.83,1000.3,0.00101,0.0,0.16165]
[1778464937242,42.5,81482.63,1000.3,0.00102,0.0,0.16385]
[1778464942430,42.5,81493.43,1000.3,0.00104,0.0,0.16659]
[1778464944336,42.5,81493.43,1000.3,0.00104,0.0,0.16659]
[1778464945063,42.5,81493.66,1000.3,0.00104,0.0,0.16665]
[1778464950486,42.5,81503.3,1000.3,0.00106,0.0,0.16913]
[1778464952107,42.5,81503.3,1000.3,0.00106,0.0,0.16913]
[1778464953135,42.5,81502.94,1000.3,0.00105,0.0,0.16854]
[1778464954454,42.5,81505.52,1000.3,0.00106,0.0,0.16921]
[1778464954941,42.5,81505.52,1000.3,0.00106,0.0,0.16921]
[1778464955907,42.5,81508.29,1000.3,0.00106,0.0,0.16992]
[1778464957437,42.5,81510.33,1000.3,0.00107,0.0,0.17045]
[1778464959916,42.5,81512.96,1000.3,0.00107,0.0,0.17114]
[1778464961831,42.5,81514.33,1000.3,0.00108,0.0,0.1715]
[1778464967605,42.5,81526.68,1000.3,0.0011,0.0,0.17476]
[1778464968808,42.5,81526.68,1000.3,0.0011,0.0,0.17476]
[1778464969446,42.5,81526.65,1000.3,0.0011,0.0,0.17475]
[1778464974654,42.5,81534.93,1000.3,0.00111,0.0,0.17697]
[1778464975717,42.5,81534.93,1000.3,0.00111,0.0,0.17697]
[1778464976580,42.5,81534.76,1000.3,0.00111,0.0,0.17693]
[1778464979960,42.5,81534.64,1000.3,0.00111,0.0,0.17689]
[1778464980751,42.5,81534.34,1000.3,0.00111,0.0,0.17681]
[1778464981467,42.5,81528.35,1000.3,0.0011,0.0,0.17521]
[1778464983000,42.5,81528.54,1000.3,0.0011,0.0,0.17526]
[1778464985802,42.5,81535.93,1000.3,0.00111,0.0,0.17724]
[1778464986822,42.5,81536.09,1000.3,0.00111,0.0,0.17728]
[1778464992932,42.5,81537.83,1000.3,0.00112,0.0,0.17775]
[1778464994760,42.5,81542.92,1000.3,0.00113,0.0,0.17913]
[1778464998495,42.5,81544.38,1000.3,0.00113,0.0,0.17953]
[1778464999189,42.5,81544.38,1000.3,0.00113,0.0,0.17953]
[1778465003353,42.5,81540.68,1000.3,0.00112,0.0,0.17853]
[1778465004008,42.5,81540.3,1000.3,0.00112,0.0,0.17842]
[1778465009899,42.5,81533.16,1000.3,0.00111,0.0,0.17649]
[1778465011089,42.5,81533.16,1000.3,0.00111,0.0,0.17649]
[1778465012402,42.5,81527.04,1000.3,0.00109,0.0,0.17435]
[1778465020750,42.5,81524.16,1000.3,0.00109,0.0,0.17358]
[1778465021838,42.5,81525.83,1000.3,0.00109,0.0,0.17403]
[1778465023105,42.5,81529.88,1000.3,0.0011,0.0,0.17511]
[1778465024048,42.5,81529.23,1000.3,0.0011,0.0,0.17493]
[1778465027393,42.5,81528.77,1000.3,0.0011,0.0,0.17481]
[1778465027403,42.5,81528.77,1000.3,0.0011,0.0,0.17481]
[1778465027477,42.5,81528.77,1000.3,0.0011,0.0,0.17481]
[1778465027504,42.5,81528.77,1000.3,0.0011,0.0,0.17481]
[1778465028323,42.5,81528.77,1000.3,0.0011,0.0,0.17481]
[1778465028913,42.5,81520.57,1000.3,0.00108,0.0,0.17264]
[1778465029753,42.5,81521.64,1000.3,0.00108,0.0,0.17292]
[1778465031734,42.5,81521.3,1000.3,0.00108,0.0,0.17283]
[1778465038096,42.5,81520.73,1000.3,0.00108,0.0,0.17268]
[1778465040462,42.5,81520.76,1000.3,0.00108,0.0,0.17269]
[1778465040704,42.5,81522.74,1000.3,0.00109,0.0,0.17321]
[1778465041053,42.5,81522.74,1000.3,0.00109,0.0,0.17321]
[1778465041701,42.5,81532.24,1000.3,0.0011,0.0,0.17574]
[1778465042127,42.5,81547.69,1000.3,0.00113,0.0,0.17992]
[1778465042854,42.5,81547.69,1000.3,0.00113,0.0,0.17992]
[1778465043534,42.5,81553.05,1000.3,0.00114,0.0,0.18139]
[1778465044883,42.5,81553.7,1000.3,0.00114,0.0,0.18157]
[1778465045682,42.5,81553.38,1000.3,0.00114,0.0,0.18148]
[1778465047205,42.5,81553.89,1000.3,0.00114,0.0,0.18162]
[1778465047425,42.5,81553.89,1000.3,0.00114,0.0,0.18162]
[1778465050238,42.5,81545.36,1000.3,0.00113,0.0,0.17928]
[1778465052056,42.5,81545.42,1000.3,0.00113,0.0,0.1793]
[1778465052434,42.5,81545.42,1000.3,0.00113,0.0,0.1793]
[1778465052512,42.5,81544.74,1000.3,0.00113,0.0,0.17911]
[1778465055664,42.5,81538.41,1000.3,0.00112,0.0,0.1774]
[1778465056406,42.5,81538.41,1000.3,0.00112,0.0,0.1774]
[1778465063280,42.5,81533.94,1000.3,0.00111,0.0,0.17619]
[1778465063865,42.5,81533.94,1000.3,0.00111,0.0,0.17619]
[1778465064449,42.5,81533.94,1000.3,0.00111,0.0,0.17619]
[1778465068124,42.5,81531.23,1000.3,0.0011,0.0,0.17547]
[1778465068952,42.5,81531.26,1000.3,0.0011,0.0,0.17547]
[1778465070297,42.5,81531.26,1000.3,0.0011,0.0,0.17547]
[1778465070996,42.5,81531.33,1000.3,0.0011,0.0,0.17549]
[1778465072151,42.5,81530.8,1000.3,0.0011,0.0,0.17484]
[1778465072352,42.5,81530.8,1000.3,0.0011,0.0,0.17484]
[1778465072425,42.5,81530.8,1000.3,0.0011,0.0,0.17484]
[1778465076399,42.5,81520.39,1000.3,0.00108,0.0,0.17209]
[1778465077149,42.5,81520.28,1000.3,0.00108,0.0,0.17206]
[1778465082413,42.5,81523.75,1000.3,0.00109,0.0,0.17297]
[1778465085329,42.5,81523.85,1000.3,0.00109,0.0,0.173]
[1778465086163,42.5,81523.85,1000.3,0.00109,0.0,0.173]
[1778465087996,42.5,81521.23,1000.3,0.00108,0.0,0.17231]
[1778465088788,42.5,81520.48,1000.3,0.00108,0.0,0.17211]
[1778465092751,42.5,81522.77,1000.3,0.00108,0.0,0.17271]
[1778465093387,42.5,81522.77,1000.3,0.00108,0.0,0.17271]
[1778465093586,42.5,81521.17,1000.3,0.00108,0.0,0.17229]
[1778465093604,42.5,81521.17,1000.3,0.00108,0.0,0.17229]
[1778465094126,42.5,81521.17,1000.3,0.00108,0.0,0.17229]
[1778465095533,42.5,81516.82,1000.3,0.00107,0.0,0.17115]
[1778465099271,42.5,81517.61,1000.3,0.00107,0.0,0.17136]
[1778465100012,42.5,81517.64,1000.3,0.00107,0.0,0.17136]
[1778465102873,42.5,81513.92,1000.3,0.00107,0.0,0.17039]
[1778465103470,42.5,81513.92,1000.3,0.00107,0.0,0.17039]
[1778465107046,42.5,81516.1,1000.3,0.00107,0.0,0.17096]
[1778465107985,42.5,81515.11,1000.3,0.00107,0.0,0.1707]
[1778465111886,42.5,81515.48,1000.3,0.00107,0.0,0.1708]
[1778465112558,42.5,81515.48,1000.3,0.00107,0.0,0.1708]
[1778465117658,42.5,81515.37,1000.3,0.00107,0.0,0.17077]
[1778465120090,42.5,81515.21,1000.3,0.00107,0.0,0.17073]
[1778465120812,42.5,81515.21,1000.3,0.00107,0.0,0.17073]
[1778465123115,42.5,81515.25,1000.3,0.00107,0.0,0.17074]
[1778465123999,42.5,81515.6,1000.3,0.00107,0.0,0.17083]
[1778465124834,42.5,81516.21,1000.3,0.00107,0.0,0.17099]
[1778465125567,42.5,81518.31,1000.3,0.00108,0.0,0.17154]
[1778465127099,42.5,81518.75,1000.3,0.00108,0.0,0.17166]
[1778465127946,42.5,81520.55,1000.3,0.00108,0.0,0.17213]
[1778465128883,42.5,81520.2,1000.3,0.00108,0.0,0.17204]
[1778465129457,42.5,81520.2,1000.3,0.00108,0.0,0.17204]
[1778465129625,42.5,81520.17,1000.3,0.00108,0.0,0.17203]
[1778465131304,42.5,81512.52,1000.3,0.00107,0.0,0.17003]
[1778465133005,42.5,81498.61,1000.3,0.00104,0.0,0.16596]
[1778465134407,42.5,81493.09,1000.3,0.00103,0.0,0.16456]
[1778465134505,42.5,81493.09,1000.3,0.00103,0.0,0.16456]
[1778465134628,42.5,81483.86,1000.3,0.00101,0.0,0.16224]
[1778465135504,42.5,81483.86,1000.3,0.00101,0.0,0.16224]
[1778465136906,42.5,81503.76,1000.3,0.00105,0.0,0.16727]
[1778465138395,42.5,81507.86,1000.3,0.00105,0.0,0.16833]
[1778465139016,42.5,81514.42,1000.3,0.00107,0.0,0.17002]
[1778465139750,42.5,81515.87,1000.3,0.00107,0.0,0.1704]
[1778465139906,42.5,81515.87,1000.3,0.00107,0.0,0.1704]
[1778465142542,42.5,81516.07,1000.3,0.00107,0.0,0.17045]
[1778465143089,42.5,81516.74,1000.3,0.00107,0.0,0.17063]
[1778465146442,42.5,81519.07,1000.3,0.00107,0.0,0.17124]
[1778465147100,42.5,81519.07,1000.3,0.00107,0.0,0.17124]
[1778465149161,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465150093,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465150947,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465151897,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465152355,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465152418,42.5,81519.5,1000.3,0.00107,0.0,0.17135]
[1778465153920,42.5,81537.44,1000.3,0.00111,0.0,0.17611]
[1778465154803,42.5,81537.44,1000.3,0.00111,0.0,0.17611]
[1778465155557,42.5,81537.44,1000.3,0.00111,0.0,0.17611]
[1778465159336,42.5,81535.24,1000.3,0.0011,0.0,0.17552]
[1778465160071,42.5,81534.1,1000.3,0.0011,0.0,0.17521]
[1778465163181,42.5,81525.91,1000.3,0.00109,0.0,0.17304]
[1778465163201,42.5,81525.91,1000.3,0.00109,0.0,0.17304]
[1778465163228,42.5,81525.91,1000.3,0.00109,0.0,0.17304]
[1778465164212,42.5,81525.46,1000.3,0.00109,0.0,0.17292]
[1778465164997,42.5,81496.51,1000.3,0.00103,0.0,0.16542]
[1778465169298,42.5,81490.33,1000.3,0.00102,0.0,0.16386]
[1778465170694,42.5,81489.16,1000.3,0.00102,0.0,0.16357]
[1778465174036,42.5,81484.03,1000.3,0.00101,0.0,0.16228]
[1778465174799,42.5,81483.49,1000.3,0.00101,0.0,0.16215]
[1778465180103,42.5,81484.29,1000.3,0.00101,0.0,0.16235]
[1778465181589,42.5,81484.29,1000.3,0.00101,0.0,0.16235]
[1778465183843,42.5,81484.33,1000.3,0.00101,0.0,0.16236]
[1778465188166,42.5,81483.21,1000.3,0.00101,0.0,0.16208]
[1778465189035,42.5,81483.17,1000.3,0.00101,0.0,0.16207]
[1778465190409,42.5,81483.1,1000.3,0.00101,0.0,0.16205]
[1778465191342,42.5,81483.1,1000.3,0.00101,0.0,0.16205]
[1778465195248,42.5,81488.22,1000.3,0.00102,0.0,0.16285]
[1778465195949,42.5,81488.15,1000.3,0.00102,0.0,0.16283]
[1778465197451,42.5,81487.55,1000.3,0.00102,0.0,0.16268]
[1778465197460,42.5,81487.55,1000.3,0.00102,0.0,0.16268]
[1778465197575,42.5,81487.55,1000.3,0.00102,0.0,0.16268]
[1778465198962,42.5,81496.6,1000.3,0.00103,0.0,0.16496]
[1778465198975,42.5,81496.6,1000.3,0.00103,0.0,0.16496]
[1778465199821,42.5,81502.52,1000.3,0.00104,0.0,0.16646]
[1778465204175,42.5,81499.44,1000.3,0.00104,0.0,0.16568]
[1778465205693,42.5,81499.71,1000.3,0.00104,0.0,0.16575]
[1778465209606,42.5,81496.11,1000.3,0.00103,0.0,0.16483]
[1778465211060,42.5,81494.26,1000.3,0.00103,0.0,0.16437]
[1778465215418,42.5,81493.52,1000.3,0.00103,0.0,0.16418]
[1778465215695,42.5,81491.88,1000.3,0.00102,0.0,0.16377]
[1778465219109,42.5,81479.35,1000.3,0.001,0.0,0.16064]
[1778465219825,42.5,81479.49,1000.3,0.001,0.0,0.16068]
[1778465222322,42.5,81479.71,1000.3,0.001,0.0,0.16073]
[1778465222473,42.5,81479.71,1000.3,0.001,0.0,0.16073]
[1778465228572,42.5,81475.3,1000.3,0.001,0.0,0.15964]
[1778465229317,42.5,81474.24,1000.3,0.00099,0.0,0.15938]
[1778465232927,42.5,81462.83,1000.3,0.00098,0.0,0.1566]
[1778465233631,42.5,81462.83,1000.3,0.00098,0.0,0.1566]
[1778465235062,42.5,81454.49,1000.3,0.00096,0.0,0.15459]
[1778465237489,42.5,81452.59,1000.3,0.00096,0.0,0.15414]
[1778465238102,42.5,81453.19,1000.3,0.00096,0.0,0.15428]
[1778465239518,42.5,81430.49,1000.3,0.00092,0.0,0.14895]
[1778465240270,42.5,81430.49,1000.3,0.00092,0.0,0.14895]
[1778465241098,42.5,81423.34,1000.3,0.00091,0.0,0.1473]
[1778465245204,42.5,81421.29,1000.3,0.00091,0.0,0.14684]
[1778465245560,42.5,81406.83,1000.3,0.00089,0.0,0.14357]
[1778465245908,42.5,81406.83,1000.3,0.00089,0.0,0.14357]
[1778465246364,42.5,81406.83,1000.3,0.00089,0.0,0.14357]
[1778465248117,42.5,81391.94,1000.3,0.00087,0.0,0.14027]
[1778465248931,42.5,81392.05,1000.3,0.00087,0.0,0.14029]
[1778465250780,42.5,81391.9,1000.3,0.00087,0.0,0.14026]
[1778465250800,42.5,81391.9,1000.3,0.00087,0.0,0.14026]
[1778465251377,42.5,81391.9,1000.3,0.00087,0.0,0.14026]
[1778465251609,42.5,81362.09,1000.3,0.00082,0.0,0.13345]
[1778465251779,42.5,81362.09,1000.3,0.00082,0.0,0.13345]
[1778465253421,42.5,81355.49,1000.3,0.00081,0.0,0.13207]
[1778465253806,42.5,81363.79,1000.3,0.00082,0.0,0.13381]
[1778465256904,42.5,81368.82,1000.3,0.00083,0.0,0.13487]
[1778465258308,42.5,81368.97,1000.3,0.00083,0.0,0.1349]
[1778465259694,42.5,81376.47,1000.3,0.00084,0.0,0.1365]
[1778465260872,42.5,81378.51,1000.3,0.00084,0.0,0.13693]
[1778465266014,42.5,81384.96,1000.3,0.00085,0.0,0.13832]
[1778465266893,42.5,81384.86,1000.3,0.00085,0.0,0.1383]
[1778465271163,42.5,81391.23,1000.3,0.00086,0.0,0.13969]
[1778465271390,42.5,81391.23,1000.3,0.00086,0.0,0.13969]
[1778465271915,42.5,81391.94,1000.3,0.00086,0.0,0.13984]
[1778465272048,42.5,81391.94,1000.3,0.00086,0.0,0.13984]
[1778465273029,42.5,81394.74,1000.3,0.00087,0.0,0.14046]
[1778465278798,42.5,81408.95,1000.3,0.00089,0.0,0.14361]
[1778465283300,42.5,81397.63,1000.3,0.00087,0.0,0.14109]
[1778465283751,42.5,81397.29,1000.3,0.00087,0.0,0.14102]
[1778465284677,42.5,81397.29,1000.3,0.00087,0.0,0.14102]
[1778465284688,42.5,81397.29,1000.3,0.00087,0.0,0.14102]
[1778465285967,42.5,81385.58,1000.3,0.00085,0.0,0.13846]
[1778465286813,42.5,81384.38,1000.3,0.00085,0.0,0.1382]
[1778465286946,42.5,81384.38,1000.3,0.00085,0.0,0.1382]
[1778465287543,42.5,81384.38,1000.3,0.00085,0.0,0.1382]
[1778465288868,42.5,81403.34,1000.3,0.00088,0.0,0.14236]
[1778465291846,42.5,81407.49,1000.3,0.00089,0.0,0.14328]
[1778465293356,42.5,81408.25,1000.3,0.00089,0.0,0.14345]
[1778465297098,42.5,81408.36,1000.3,0.00089,0.0,0.14347]
[1778465297390,42.5,81408.36,1000.3,0.00089,0.0,0.14347]
[1778465298886,42.5,81412.08,1000.3,0.00089,0.0,0.14431]
[1778465299628,42.5,81412.08,1000.3,0.00089,0.0,0.14431]
[1778465300260,42.5,81416.62,1000.3,0.0009,0.0,0.14533]
[1778465300283,42.5,81416.62,1000.3,0.0009,0.0,0.14533]
[1778465302876,42.5,81404.61,1000.3,0.00088,0.0,0.14264]
[1778465304474,42.5,81404.56,1000.3,0.00088,0.0,0.14263]
[1778465306470,42.5,81404.59,1000.3,0.00088,0.0,0.14263]
[1778465307220,42.5,81404.39,1000.3,0.00088,0.0,0.14259]
[1778465309350,42.5,81395.73,1000.3,0.00087,0.0,0.14067]
[1778465311920,42.5,81397.16,1000.3,0.00087,0.0,0.14056]
[1778465314367,42.5,81398.2,1000.3,0.00087,0.0,0.14079]
[1778465314957,42.5,81398.97,1000.3,0.00087,0.0,0.14096]
[1778465317818,42.5,81398.78,1000.3,0.00087,0.0,0.14092]
[1778465318386,42.5,81398.78,1000.3,0.00087,0.0,0.14092]
[1778465319046,42.5,81398.77,1000.3,0.00087,0.0,0.14091]
[1778465319984,42.5,81398.73,1000.3,0.00087,0.0,0.14091]
[1778465322622,42.5,81399.26,1000.3,0.00087,0.0,0.14102]
[1778465322858,42.5,81401.09,1000.3,0.00087,0.0,0.14143]
[1778465325307,42.5,81405.35,1000.3,0.00088,0.0,0.14237]
[1778465325314,42.5,81405.35,1000.3,0.00088,0.0,0.14237]
[1778465326760,42.5,81412.01,1000.3,0.00089,0.0,0.14386]
[1778465327588,42.5,81412.01,1000.3,0.00089,0.0,0.14386]
[1778465328759,42.5,81417.77,1000.3,0.0009,0.0,0.14516]
[1778465330601,42.5,81419.28,1000.3,0.0009,0.0,0.1455]
[1778465331348,42.5,81418.66,1000.3,0.0009,0.0,0.14536]
[1778465332245,42.5,81417.78,1000.3,0.0009,0.0,0.14516]
[1778465334741,42.5,81420.0,1000.3,0.0009,0.0,0.14566]
[1778465336237,42.5,81415.39,1000.3,0.0009,0.0,0.14462]
[1778465336338,42.5,81401.43,1000.3,0.00087,0.0,0.1415]
[1778465337081,42.5,81401.43,1000.3,0.00087,0.0,0.1415]
[1778465340698,42.5,81400.9,1000.3,0.00087,0.0,0.14138]
[1778465342618,42.5,81400.44,1000.3,0.00087,0.0,0.14128]
[1778465344074,42.5,81416.49,1000.3,0.0009,0.0,0.14487]
[1778465344827,42.5,81413.77,1000.3,0.00089,0.0,0.14425]
[1778465344903,42.5,81413.77,1000.3,0.00089,0.0,0.14425]
[1778465345175,42.5,81413.77,1000.3,0.00089,0.0,0.14425]
[1778465345307,42.5,81413.77,1000.3,0.00089,0.0,0.14425]
[1778465346636,42.5,81410.74,1000.3,0.00089,0.0,0.14357]
[1778465348530,42.5,81411.14,1000.3,0.00089,0.0,0.14366]
[1778465349043,42.5,81410.38,1000.3,0.00089,0.0,0.14349]
[1778465354139,42.5,81412.16,1000.3,0.00089,0.0,0.14389]
[1778465354932,42.5,81412.6,1000.3,0.00089,0.0,0.14399]
[1778465354935,42.5,81412.6,1000.3,0.00089,0.0,0.14399]
[1778465355600,42.5,81412.6,1000.3,0.00089,0.0,0.14399]
[1778465359629,42.5,81419.08,1000.3,0.0009,0.0,0.14545]
[1778465360485,42.5,81423.83,1000.3,0.00091,0.0,0.14653]
[1778465363443,42.5,81424.21,1000.3,0.00091,0.0,0.14662]
[1778465364124,42.5,81424.25,1000.3,0.00091,0.0,0.14663]
[1778465366826,42.5,81417.92,1000.3,0.0009,0.0,0.14519]
[1778465367597,42.5,81417.92,1000.3,0.0009,0.0,0.14519]
[1778465373760,42.5,81416.33,1000.3,0.00089,0.0,0.14439]
[1778465374415,42.5,81416.2,1000.3,0.00089,0.0,0.14436]
[1778465377495,42.5,81401.6,1000.3,0.00087,0.0,0.14111]
[1778465382530,42.5,81401.59,1000.3,0.00087,0.0,0.14111]
[1778465387784,42.5,81401.94,1000.3,0.00087,0.0,0.14119]
[1778465388458,42.5,81401.1,1000.3,0.00087,0.0,0.141]
[1778465392818,42.5,81397.44,1000.3,0.00087,0.0,0.1402]
[1778465393452,42.5,81397.51,1000.3,0.00087,0.0,0.14021]
[1778465397993,42.5,81395.87,1000.3,0.00086,0.0,0.13985]
[1778465398626,42.5,81395.87,1000.3,0.00086,0.0,0.13985]
[1778465400113,42.5,81408.92,1000.3,0.00088,0.0,0.14273]
[1778465400998,42.5,81407.94,1000.3,0.00088,0.0,0.14251]
[1778465406117,42.5,81408.83,1000.3,0.00088,0.0,0.14271]
[1778465406631,42.5,81408.83,1000.3,0.00088,0.0,0.14271]
[1778465407071,42.5,81410.59,1000.3,0.00089,0.0,0.14311]
[1778465407858,42.5,81411.62,1000.3,0.00089,0.0,0.14334]
[1778465410065,42.5,81410.4,1000.3,0.00089,0.0,0.14306]
[1778465413737,42.5,81411.1,1000.3,0.00089,0.0,0.14322]
[1778465415109,42.5,81410.7,1000.3,0.00089,0.0,0.14313]
[1778465415880,42.5,81411.29,1000.3,0.00089,0.0,0.14326]
[1778465416516,42.5,81411.29,1000.3,0.00089,0.0,0.14326]
[1778465417246,42.5,81411.0,1000.3,0.00089,0.0,0.1432]
[1778465419043,42.5,81404.98,1000.3,0.00088,0.0,0.14186]
[1778465419615,42.5,81404.98,1000.3,0.00088,0.0,0.14186]
[1778465421485,42.5,81404.9,1000.3,0.00088,0.0,0.14184]
[1778465423054,42.5,81405.4,1000.3,0.00088,0.0,0.14195]
[1778465425617,42.5,81405.27,1000.3,0.00088,0.0,0.14192]
[1778465426343,42.5,81405.38,1000.3,0.00088,0.0,0.14195]
[1778465427036,42.5,81408.82,1000.3,0.00088,0.0,0.14271]
[1778465427972,42.5,81413.03,1000.3,0.00089,0.0,0.14365]
[1778465431596,42.5,81413.18,1000.3,0.00089,0.0,0.14369]
[1778465432373,42.5,81409.39,1000.3,0.00088,0.0,0.14241]
[1778465434895,42.5,81405.81,1000.3,0.00088,0.0,0.14161]
[1778465435521,42.5,81405.81,1000.3,0.00088,0.0,0.14161]
[1778465436221,42.5,81405.99,1000.3,0.00088,0.0,0.14165]
[1778465437025,42.5,81405.66,1000.3,0.00088,0.0,0.14158]
[1778465439716,42.5,81408.82,1000.3,0.00088,0.0,0.14228]
[1778465440109,42.5,81407.66,1000.3,0.00088,0.0,0.14202]
[1778465446699,42.5,81412.75,1000.3,0.00089,0.0,0.14315]
[1778465446753,42.5,81412.75,1000.3,0.00089,0.0,0.14315]
[1778465449448,42.5,81423.03,1000.3,0.0009,0.0,0.14547]
[1778465450250,42.5,81424.47,1000.3,0.0009,0.0,0.14579]
[1778465457905,42.5,81425.3,1000.3,0.00091,0.0,0.14598]
[1778465458505,42.5,81425.3,1000.3,0.00091,0.0,0.14598]
[1778465462009,42.5,81425.81,1000.3,0.00091,0.0,0.1461]
[1778465462475,42.5,81425.81,1000.3,0.00091,0.0,0.1461]
[1778465467436,42.5,81433.99,1000.3,0.00092,0.0,0.14797]
[1778465468236,42.5,81435.21,1000.3,0.00092,0.0,0.14825]
[1778465474173,42.5,81434.68,1000.3,0.00092,0.0,0.14813]
[1778465476237,42.5,81434.86,1000.3,0.00092,0.0,0.14817]
[1778465477110,42.5,81434.86,1000.3,0.00092,0.0,0.14817]
[1778465482229,42.5,81434.13,1000.3,0.00092,0.0,0.148]
[1778465484964,42.5,81434.75,1000.3,0.00092,0.0,0.14815]
[1778465485775,42.5,81434.75,1000.3,0.00092,0.0,0.14815]
[1778465487216,42.5,81434.99,1000.3,0.00092,0.0,0.1482]
[1778465488841,42.5,81435.63,1000.3,0.00092,0.0,0.14835]
[1778465492757,42.5,81435.52,1000.3,0.00092,0.0,0.14788]
[1778465493427,42.5,81435.63,1000.3,0.00092,0.0,0.1479]
[1778465495702,42.5,81435.82,1000.3,0.00092,0.0,0.14795]
[1778465496315,42.5,81435.16,1000.3,0.00092,0.0,0.14779]
[1778465501362,42.5,81443.76,1000.3,0.00093,0.0,0.14978]
[1778465502072,42.5,81443.76,1000.3,0.00093,0.0,0.14978]
[1778465502839,42.5,81443.76,1000.3,0.00093,0.0,0.14978]
[1778465503387,42.5,81443.82,1000.3,0.00093,0.0,0.1498]
[1778465503394,42.5,81443.82,1000.3,0.00093,0.0,0.1498]
[1778465511433,42.5,81438.22,1000.3,0.00092,0.0,0.1485]
[1778465513116,42.5,81438.12,1000.3,0.00092,0.0,0.14848]
[1778465513850,42.5,81438.12,1000.3,0.00092,0.0,0.14848]
[1778465516044,42.5,81439.62,1000.3,0.00092,0.0,0.14882]
[1778465518732,42.5,81441.46,1000.3,0.00093,0.0,0.14925]
[1778465524526,42.5,81446.48,1000.3,0.00094,0.0,0.15042]
[1778465527004,42.5,81446.77,1000.3,0.00094,0.0,0.15049]
[1778465528442,42.5,81446.07,1000.3,0.00093,0.0,0.15032]
[1778465533345,42.5,81447.06,1000.3,0.00094,0.0,0.15055]
[1778465534275,42.5,81446.94,1000.3,0.00094,0.0,0.15053]
[1778465534972,42.5,81446.65,1000.3,0.00094,0.0,0.15046]
[1778465535462,42.5,81446.65,1000.3,0.00094,0.0,0.15046]
[1778465535737,42.5,81446.65,1000.3,0.00094,0.0,0.15046]
[1778465536472,42.5,81441.42,1000.3,0.00093,0.0,0.14924]
[1778465536611,42.5,81415.84,1000.3,0.00089,0.0,0.14341]
[1778465537338,42.5,81415.84,1000.3,0.00089,0.0,0.14341]
[1778465537351,42.5,81415.84,1000.3,0.00089,0.0,0.14341]
[1778465538625,42.5,81401.71,1000.3,0.00087,0.0,0.14028]
[1778465539369,42.5,81401.71,1000.3,0.00087,0.0,0.14028]
[1778465540373,42.5,81399.46,1000.3,0.00086,0.0,0.13979]
[1778465541006,42.5,81397.2,1000.3,0.00086,0.0,0.13929]
[1778465541156,42.5,81397.2,1000.3,0.00086,0.0,0.13929]
[1778465544781,42.5,81389.56,1000.3,0.00085,0.0,0.13763]
[1778465545294,42.5,81390.64,1000.3,0.00085,0.0,0.13787]
[1778465548422,42.5,81386.81,1000.3,0.00085,0.0,0.13704]
[1778465549938,42.5,81386.31,1000.3,0.00085,0.0,0.13693]
[1778465553046,42.5,81389.05,1000.3,0.00085,0.0,0.13752]
[1778465553908,42.5,81389.05,1000.3,0.00085,0.0,0.13752]
[1778465554554,42.5,81393.4,1000.3,0.00085,0.0,0.13804]
[1778465554980,42.5,81393.4,1000.3,0.00085,0.0,0.13804]
[1778465555302,42.5,81392.64,1000.3,0.00085,0.0,0.13788]
[1778465555648,42.5,81392.64,1000.3,0.00085,0.0,0.13788]
[1778465558516,42.5,81401.42,1000.3,0.00086,0.0,0.13979]
[1778465559114,42.5,81401.52,1000.3,0.00086,0.0,0.13981]
[1778465560741,42.5,81401.35,1000.3,0.00086,0.0,0.13977]
[1778465560884,42.5,81401.35,1000.3,0.00086,0.0,0.13977]
[1778465561880,42.5,81407.61,1000.3,0.00087,0.0,0.14115]
[1778465562751,42.5,81414.32,1000.3,0.00088,0.0,0.14264]
[1778465564256,42.5,81413.46,1000.3,0.00088,0.0,0.14245]
[1778465564982,42.5,81413.46,1000.3,0.00088,0.0,0.14245]
[1778465567420,42.5,81407.59,1000.3,0.00087,0.0,0.14114]
[1778465569073,42.5,81406.54,1000.3,0.00087,0.0,0.14091]
[1778465571342,42.5,81405.77,1000.3,0.00087,0.0,0.14074]
[1778465572744,42.5,81405.93,1000.3,0.00087,0.0,0.14078]
[1778465577903,42.5,81411.53,1000.3,0.00088,0.0,0.14202]
[1778465578426,42.5,81411.53,1000.3,0.00088,0.0,0.14202]
[1778465578461,42.5,81411.53,1000.3,0.00088,0.0,0.14202]
[1778465578473,42.5,81411.53,1000.3,0.00088,0.0,0.14202]
[1778465578906,42.5,81411.53,1000.3,0.00088,0.0,0.14202]
[1778465579916,42.5,81427.37,1000.3,0.0009,0.0,0.14557]
[1778465583870,42.5,81427.86,1000.3,0.0009,0.0,0.14568]
[1778465584442,42.5,81427.49,1000.3,0.0009,0.0,0.1456]
[1778465586847,42.5,81427.52,1000.3,0.0009,0.0,0.14561]
[1778465587421,42.5,81427.3,1000.3,0.0009,0.0,0.14556]
[1778465592209,42.5,81427.16,1000.3,0.0009,0.0,0.14552]
[1778465593018,42.5,81427.16,1000.3,0.0009,0.0,0.14552]
[1778465595134,42.5,81429.45,1000.3,0.00091,0.0,0.14604]
[1778465595871,42.5,81429.45,1000.3,0.00091,0.0,0.14604]
[1778465601010,42.5,81431.79,1000.3,0.00091,0.0,0.14658]
[1778465601976,42.5,81434.71,1000.3,0.00091,0.0,0.14725]
[1778465607105,42.5,81446.2,1000.3,0.00093,0.0,0.1499]
[1778465608603,42.5,81446.2,1000.3,0.00093,0.0,0.1499]
[1778465610021,42.5,81446.81,1000.3,0.00093,0.0,0.15004]
[1778465612585,42.5,81448.96,1000.3,0.00093,0.0,0.15009]
[1778465614000,42.5,81444.53,1000.3,0.00093,0.0,0.14906]
[1778465616271,42.5,81438.62,1000.3,0.00092,0.0,0.1477]
[1778465617038,42.5,81438.62,1000.3,0.00092,0.0,0.1477]
[1778465618885,42.5,81437.52,1000.3,0.00092,0.0,0.14745]
[1778465619538,42.5,81437.45,1000.3,0.00092,0.0,0.14743]
[1778465621375,42.5,81434.61,1000.3,0.00091,0.0,0.14678]
[1778465621589,42.5,81434.61,1000.3,0.00091,0.0,0.14678]
[1778465621593,42.5,81434.61,1000.3,0.00091,0.0,0.14678]
[1778465622030,42.5,81434.61,1000.3,0.00091,0.0,0.14678]
[1778465622306,42.5,81434.17,1000.3,0.00091,0.0,0.14668]
[1778465623250,42.5,81426.58,1000.3,0.0009,0.0,0.14495]
[1778465623974,42.5,81426.58,1000.3,0.0009,0.0,0.14495]
[1778465624153,42.5,81423.57,1000.3,0.00089,0.0,0.14427]
[1778465626314,42.5,81412.12,1000.3,0.00088,0.0,0.14172]
[1778465628020,42.5,81412.29,1000.3,0.00088,0.0,0.14175]
[1778465635022,42.5,81410.58,1000.3,0.00088,0.0,0.14138]
[1778465635585,42.5,81405.21,1000.3,0.00087,0.0,0.14019]
[1778465636011,42.5,81405.21,1000.3,0.00087,0.0,0.14019]
[1778465638343,42.5,81388.53,1000.3,0.00084,0.0,0.13657]
[1778465639912,42.5,81388.19,1000.3,0.00084,0.0,0.1365]
[1778465645373,42.5,81387.12,1000.3,0.00084,0.0,0.13627]
[1778465646246,42.5,81387.12,1000.3,0.00084,0.0,0.13627]
[1778465646314,42.5,81387.12,1000.3,0.00084,0.0,0.13627]
[1778465647124,42.5,81379.5,1000.3,0.00083,0.0,0.13465]
[1778465647646,42.5,81379.5,1000.3,0.00083,0.0,0.13465]
[1778465647731,42.5,81379.5,1000.3,0.00083,0.0,0.13465]
[1778465647937,42.5,81379.5,1000.3,0.00083,0.0,0.13465]
[1778465648038,42.5,81366.46,1000.3,0.00081,0.0,0.13191]
[1778465649322,42.5,81362.38,1000.3,0.00081,0.0,0.13107]
[1778465650051,42.5,81362.38,1000.3,0.00081,0.0,0.13107]
[1778465657493,42.5,81368.18,1000.3,0.00081,0.0,0.13227]
[1778465658385,42.5,81373.89,1000.3,0.00082,0.0,0.13347]
[1778465659575,42.5,81378.67,1000.3,0.00083,0.0,0.13447]
[1778465660393,42.5,81379.32,1000.3,0.00083,0.0,0.13461]
[1778465661136,42.5,81379.29,1000.3,0.00083,0.0,0.13461]
[1778465662189,42.5,81379.34,1000.3,0.00083,0.0,0.13462]
[1778465667527,42.5,81381.42,1000.3,0.00083,0.0,0.13506]
[1778465672021,42.5,81381.62,1000.3,0.00083,0.0,0.1351]
[1778465672793,42.5,81381.64,1000.3,0.00083,0.0,0.13469]
[1778465678446,42.5,81382.28,1000.3,0.00083,0.0,0.13482]
[1778465679287,42.5,81379.58,1000.3,0.00083,0.0,0.13425]
[1778465679969,42.5,81379.58,1000.3,0.00083,0.0,0.13425]
[1778465681909,42.5,81379.85,1000.3,0.00083,0.0,0.13431]
[1778465682755,42.5,81381.27,1000.3,0.00083,0.0,0.13461]
[1778465683402,42.5,81381.49,1000.3,0.00083,0.0,0.13466]
[1778465688676,42.5,81384.0,1000.3,0.00083,0.0,0.13519]
[1778465690393,42.5,81384.18,1000.3,0.00083,0.0,0.13523]
[1778465690836,42.5,81384.18,1000.3,0.00083,0.0,0.13523]
[1778465693299,42.5,81393.49,1000.3,0.00085,0.0,0.13722]
[1778465694276,42.5,81393.44,1000.3,0.00085,0.0,0.13721]
[1778465696355,42.5,81393.89,1000.3,0.00085,0.0,0.13731]
[1778465697291,42.5,81393.3,1000.3,0.00085,0.0,0.13718]
[1778465700396,42.5,81392.75,1000.3,0.00085,0.0,0.13706]
[1778465700524,42.5,81392.75,1000.3,0.00085,0.0,0.13706]
[1778465700602,42.5,81392.75,1000.3,0.00085,0.0,0.13706]
[1778465701557,42.5,81386.29,1000.3,0.00084,0.0,0.13568]
[1778465701767,42.5,81370.87,1000.3,0.00082,0.0,0.13242]
[1778465703169,42.5,81371.53,1000.3,0.00082,0.0,0.13256]
[1778465703987,42.5,81371.53,1000.3,0.00082,0.0,0.13256]
[1778465704745,42.5,81371.46,1000.3,0.00082,0.0,0.13255]
[1778465705542,42.5,81371.46,1000.3,0.00082,0.0,0.13255]
[1778465707224,42.5,81366.52,1000.3,0.00081,0.0,0.13152]
[1778465707923,42.5,81366.52,1000.3,0.00081,0.0,0.13152]
[1778465711033,42.5,81365.24,1000.3,0.00081,0.0,0.13125]
[1778465711394,42.5,81365.12,1000.3,0.00081,0.0,0.13123]
[1778465712264,42.5,81355.15,1000.3,0.00079,0.0,0.12918]
[1778465713283,42.5,81352.35,1000.3,0.00079,0.0,0.12861]
[1778465713909,42.5,81352.35,1000.3,0.00079,0.0,0.12861]
[1778465717108,42.5,81349.83,1000.3,0.00079,0.0,0.1281]
[1778465717976,42.5,81349.4,1000.3,0.00079,0.0,0.12801]
[1778465721386,42.5,81341.29,1000.3,0.00078,0.0,0.12638]
[1778465722321,42.5,81328.81,1000.3,0.00076,0.0,0.1239]
[1778465722598,42.5,81328.81,1000.3,0.00076,0.0,0.1239]
[1778465722785,42.5,81328.81,1000.3,0.00076,0.0,0.1239]
[1778465723015,42.5,81328.81,1000.3,0.00076,0.0,0.1239]
[1778465723152,42.5,81308.2,1000.3,0.00073,0.0,0.11991]
[1778465723489,42.5,81308.2,1000.3,0.00073,0.0,0.11991]
[1778465726494,42.5,81293.11,1000.3,0.00071,0.0,0.11706]
[1778465727280,42.5,81295.29,1000.3,0.00072,0.0,0.11747]
[1778465727917,42.5,81295.29,1000.3,0.00072,0.0,0.11747]
[1778465728913,42.5,81295.56,1000.3,0.00072,0.0,0.11752]
[1778465729718,42.5,81298.09,1000.3,0.00072,0.0,0.11799]
[1778465732718,42.5,81296.21,1000.3,0.00072,0.0,0.11727]
[1778465733486,42.5,81299.15,1000.3,0.00072,0.0,0.11782]
[1778465733759,42.5,81299.15,1000.3,0.00072,0.0,0.11782]
[1778465733784,42.5,81299.15,1000.3,0.00072,0.0,0.11782]
[1778465734149,42.5,81299.15,1000.3,0.00072,0.0,0.11782]
[1778465734399,42.5,81296.07,1000.3,0.00072,0.0,0.11725]
[1778465735042,42.5,81296.07,1000.3,0.00072,0.0,0.11725]
[1778465735067,42.5,81296.07,1000.3,0.00072,0.0,0.11725]
[1778465735131,42.5,81296.07,1000.3,0.00072,0.0,0.11725]
[1778465736148,42.5,81283.19,1000.3,0.0007,0.0,0.11486]
[1778465736036,42.5,81238.64,1000.3,0.00065,0.0,0.10693]
[1778465737021,42.5,81225.43,1000.3,0.00063,0.0,0.10467]
[1778465739593,42.5,81222.65,1000.3,0.00063,0.0,0.1042]
[1778465741201,42.5,81211.05,1000.3,0.00062,0.0,0.10227]
[1778465742871,42.5,81203.68,1000.3,0.00061,0.0,0.10105]
[1778465743065,42.5,81203.68,1000.3,0.00061,0.0,0.10105]
[1778465743878,42.5,81197.79,1000.3,0.0006,0.0,0.10009]
[1778465744451,42.5,81188.3,1000.3,0.00059,0.0,0.09856]
[1778465747594,42.5,81189.67,1000.3,0.0006,0.0,0.09878]
[1778465748297,42.5,81186.96,1000.3,0.00059,0.0,0.09835]
[1778465750532,42.5,81185.66,1000.3,0.00059,0.0,0.09814]
[1778465750990,42.5,81185.66,1000.3,0.00059,0.0,0.09814]
[1778465751012,42.5,81185.66,1000.3,0.00059,0.0,0.09814]
[1778465752061,42.5,81186.56,1000.3,0.00059,0.0,0.09828]
[1778465752455,42.5,81194.65,1000.3,0.0006,0.0,0.09958]
[1778465758168,42.5,81208.63,1000.3,0.00062,0.0,0.10187]
[1778465758691,42.5,81208.63,1000.3,0.00062,0.0,0.10187]
[1778465759449,42.5,81213.68,1000.3,0.00062,0.0,0.1027]
[1778465760049,42.5,81213.68,1000.3,0.00062,0.0,0.1027]
[1778465760073,42.5,81213.68,1000.3,0.00062,0.0,0.1027]
[1778465762498,42.5,81215.8,1000.3,0.00062,0.0,0.10306]
[1778465763253,42.5,81215.3,1000.3,0.00062,0.0,0.10297]
[1778465764733,42.5,81215.3,1000.3,0.00062,0.0,0.10297]
[1778465766266,42.5,81215.39,1000.3,0.00062,0.0,0.10299]
[1778465767184,42.5,81215.39,1000.3,0.00062,0.0,0.10299]
[1778465767874,42.5,81215.98,1000.3,0.00062,0.0,0.10309]
[1778465768558,42.5,81215.98,1000.3,0.00062,0.0,0.10309]
[1778465773367,42.5,81222.95,1000.3,0.00063,0.0,0.10425]
[1778465773400,42.5,81222.95,1000.3,0.00063,0.0,0.10425]
[1778465774867,42.5,81225.67,1000.3,0.00063,0.0,0.10471]
[1778465775176,42.5,81225.67,1000.3,0.00063,0.0,0.10471]
[1778465775811,42.5,81229.31,1000.3,0.00064,0.0,0.10533]
[1778465776443,42.5,81230.14,1000.3,0.00064,0.0,0.10547]
[1778465777193,42.5,81230.14,1000.3,0.00064,0.0,0.10547]
[1778465777221,42.5,81230.14,1000.3,0.00064,0.0,0.10547]
[1778465779322,42.5,81215.31,1000.3,0.00062,0.0,0.10297]
[1778465783916,42.5,81215.66,1000.3,0.00062,0.0,0.10303]
[1778465784375,42.5,81215.67,1000.3,0.00062,0.0,0.10303]
[1778465784574,42.5,81215.67,1000.3,0.00062,0.0,0.10303]
[1778465785302,42.5,81212.98,1000.3,0.00062,0.0,0.10259]
[1778465789967,42.5,81212.08,1000.3,0.00062,0.0,0.10244]
[1778465791433,42.5,81211.91,1000.3,0.00062,0.0,0.10241]
[1778465791502,42.5,81211.91,1000.3,0.00062,0.0,0.10241]
[1778465793088,42.5,81212.22,1000.3,0.00062,0.0,0.10213]
[1778465793185,42.5,81226.45,1000.3,0.00063,0.0,0.10451]
[1778465798235,42.5,81230.4,1000.3,0.00064,0.0,0.10518]
[1778465798634,42.5,81232.39,1000.3,0.00064,0.0,0.10552]
[1778465799290,42.5,81227.23,1000.3,0.00063,0.0,0.10464]
[1778465800026,42.5,81227.23,1000.3,0.00063,0.0,0.10464]
[1778465802548,42.5,81215.09,1000.3,0.00062,0.0,0.10261]
[1778465802577,42.5,81215.09,1000.3,0.00062,0.0,0.10261]
[1778465804503,42.5,81243.21,1000.3,0.00065,0.0,0.10737]
[1778465806551,42.5,81239.43,1000.3,0.00065,0.0,0.10672]
[1778465806961,42.5,81239.43,1000.3,0.00065,0.0,0.10672]
[1778465810174,42.5,81234.89,1000.3,0.00064,0.0,0.10594]
[1778465810249,42.5,81234.89,1000.3,0.00064,0.0,0.10594]
[1778465811980,42.5,81240.59,1000.3,0.00065,0.0,0.10692]
[1778465812726,42.5,81243.17,1000.3,0.00065,0.0,0.10737]
[1778465814071,42.5,81244.63,1000.3,0.00065,0.0,0.10762]
[1778465814799,42.5,81250.61,1000.3,0.00066,0.0,0.10866]
[1778465818136,42.5,81246.42,1000.3,0.00065,0.0,0.10793]
[1778465818327,42.5,81251.2,1000.3,0.00066,0.0,0.10876]
[1778465820699,42.5,81243.94,1000.3,0.00065,0.0,0.1075]
[1778465821075,42.5,81243.94,1000.3,0.00065,0.0,0.1075]
[1778465822213,42.5,81243.46,1000.3,0.00065,0.0,0.10742]
[1778465822771,42.5,81251.67,1000.3,0.00066,0.0,0.10885]
[1778465823542,42.5,81245.73,1000.3,0.00065,0.0,0.10781]
[1778465824079,42.5,81245.73,1000.3,0.00065,0.0,0.10781]
[1778465825448,42.5,81245.69,1000.3,0.00065,0.0,0.1078]
[1778465825767,42.5,81245.69,1000.3,0.00065,0.0,0.1078]
[1778465829825,42.5,81254.56,1000.3,0.00066,0.0,0.10935]
[1778465832039,42.5,81256.95,1000.3,0.00067,0.0,0.10977]
[1778465835091,42.5,81256.99,1000.3,0.00067,0.0,0.10978]
[1778465835833,42.5,81256.99,1000.3,0.00067,0.0,0.10978]
[1778465842770,42.5,81258.34,1000.3,0.00067,0.0,0.11002]
[1778465844798,42.5,81263.47,1000.3,0.00067,0.0,0.11093]
[1778465844874,42.5,81263.47,1000.3,0.00067,0.0,0.11093]
[1778465845475,42.5,81266.73,1000.3,0.00068,0.0,0.11151]
[1778465847824,42.5,81272.56,1000.3,0.00069,0.0,0.11256]
[1778465848079,42.5,81272.56,1000.3,0.00069,0.0,0.11256]
[1778465848868,42.5,81272.47,1000.3,0.00069,0.0,0.11254]
[1778465852264,42.5,81283.66,1000.3,0.0007,0.0,0.11458]
[1778465851835,42.5,81267.46,1000.3,0.00068,0.0,0.11129]
[1778465852951,42.5,81267.46,1000.3,0.00068,0.0,0.11129]
[1778465853052,42.5,81244.44,1000.3,0.00065,0.0,0.10724]
[1778465855376,42.5,81243.07,1000.3,0.00065,0.0,0.10701]
[1778465855469,42.5,81243.07,1000.3,0.00065,0.0,0.10701]
[1778465858794,42.5,81241.13,1000.3,0.00065,0.0,0.10667]
[1778465859593,42.5,81240.95,1000.3,0.00065,0.0,0.10664]
[1778465863595,42.5,81248.04,1000.3,0.00065,0.0,0.10787]
[1778465865903,42.5,81248.01,1000.3,0.00065,0.0,0.10786]
[1778465867407,42.5,81246.9,1000.3,0.00065,0.0,0.10767]
[1778465868109,42.5,81246.9,1000.3,0.00065,0.0,0.10767]
[1778465870300,42.5,81255.89,1000.3,0.00066,0.0,0.10924]
[1778465871882,42.5,81257.89,1000.3,0.00067,0.0,0.10959]
[1778465876989,42.5,81260.21,1000.3,0.00067,0.0,0.11]
[1778465877401,42.5,81262.23,1000.3,0.00067,0.0,0.11036]
[1778465877730,42.5,81262.23,1000.3,0.00067,0.0,0.11036]
[1778465877910,42.5,81262.23,1000.3,0.00067,0.0,0.11036]
[1778465881590,42.5,81268.94,1000.3,0.00068,0.0,0.11155]
[1778465881604,42.5,81268.94,1000.3,0.00068,0.0,0.11155]
[1778465881832,42.5,81268.94,1000.3,0.00068,0.0,0.11155]
[1778465882383,42.5,81264.84,1000.3,0.00067,0.0,0.11082]
[1778465883072,42.5,81264.84,1000.3,0.00067,0.0,0.11082]
[1778465884694,42.5,81263.15,1000.3,0.00067,0.0,0.11052]
[1778465885386,42.5,81263.29,1000.3,0.00067,0.0,0.11055]
[1778465885888,42.5,81263.29,1000.3,0.00067,0.0,0.11055]
[1778465888738,42.5,81266.89,1000.3,0.00068,0.0,0.11119]
[1778465889453,42.5,81268.38,1000.3,0.00068,0.0,0.11145]
[1778465891841,42.5,81268.59,1000.3,0.00068,0.0,0.11149]
[1778465892724,42.5,81267.59,1000.3,0.00068,0.0,0.11131]
[1778465897723,42.5,81269.84,1000.3,0.00068,0.0,0.11171]
[1778465897798,42.5,81269.84,1000.3,0.00068,0.0,0.11171]
[1778465898369,42.5,81275.29,1000.3,0.00069,0.0,0.1127]
[1778465899049,42.5,81275.29,1000.3,0.00069,0.0,0.1127]
[1778465905944,42.5,81275.74,1000.3,0.00069,0.0,0.11278]
[1778465906884,42.5,81279.83,1000.3,0.00069,0.0,0.11352]
[1778465910808,42.5,81285.99,1000.3,0.0007,0.0,0.11464]
[1778465911473,42.5,81285.99,1000.3,0.0007,0.0,0.11464]
[1778465914274,42.5,81264.44,1000.3,0.00067,0.0,0.1104]
[1778465914434,42.5,81264.44,1000.3,0.00067,0.0,0.1104]
[1778465915264,42.5,81264.44,1000.3,0.00067,0.0,0.1104]
[1778465916007,42.5,81261.62,1000.3,0.00067,0.0,0.1099]
[1778465916865,42.5,81261.55,1000.3,0.00067,0.0,0.10989]
[1778465918250,42.5,81261.47,1000.3,0.00067,0.0,0.10987]
[1778465919544,42.5,81261.44,1000.3,0.00067,0.0,0.10987]
[1778465924112,42.5,81265.97,1000.3,0.00067,0.0,0.11067]
[1778465924990,42.5,81267.1,1000.3,0.00067,0.0,0.11087]
[1778465930386,42.5,81265.03,1000.3,0.00067,0.0,0.1105]
[1778465931828,42.5,81265.03,1000.3,0.00067,0.0,0.1105]
[1778465933049,42.5,81264.98,1000.3,0.00067,0.0,0.11049]
[1778465933418,42.5,81264.98,1000.3,0.00067,0.0,0.11049]
[1778465934096,42.5,81264.98,1000.3,0.00067,0.0,0.11049]
[1778465941370,42.5,81267.33,1000.3,0.00067,0.0,0.11091]
[1778465941419,42.5,81266.23,1000.3,0.00067,0.0,0.11072]
[1778465946847,42.5,81252.3,1000.3,0.00066,0.0,0.10826]
[1778465947609,42.5,81252.34,1000.3,0.00066,0.0,0.10827]
[1778465952198,42.5,81252.57,1000.3,0.00066,0.0,0.10831]
[1778465952993,42.5,81258.39,1000.3,0.00066,0.0,0.10933]
[1778465958585,42.5,81266.45,1000.3,0.00067,0.0,0.11075]
[1778465960205,42.5,81266.45,1000.3,0.00067,0.0,0.11075]
[1778465961029,42.5,81266.8,1000.3,0.00067,0.0,0.11082]
[1778465962660,42.5,81266.55,1000.3,0.00067,0.0,0.11077]
[1778465963358,42.5,81266.55,1000.3,0.00067,0.0,0.11077]
[1778465969732,42.5,81269.03,1000.3,0.00068,0.0,0.11122]
[1778465969766,42.5,81269.03,1000.3,0.00068,0.0,0.11122]
[1778465969796,42.5,81269.03,1000.3,0.00068,0.0,0.11122]
[1778465970323,42.5,81269.03,1000.3,0.00068,0.0,0.11122]
[1778465970465,42.5,81273.56,1000.3,0.00068,0.0,0.11203]
[1778465970780,42.5,81287.86,1000.3,0.0007,0.0,0.11462]
[1778465972707,42.5,81288.49,1000.3,0.0007,0.0,0.11438]
[1778465974236,42.5,81288.95,1000.3,0.0007,0.0,0.11446]
[1778465975050,42.5,81289.94,1000.3,0.0007,0.0,0.11464]
[1778465977293,42.5,81289.45,1000.3,0.0007,0.0,0.11455]
[1778465978801,42.5,81288.68,1000.3,0.0007,0.0,0.11441]
[1778465981996,42.5,81289.11,1000.3,0.0007,0.0,0.11449]
[1778465982659,42.5,81289.2,1000.3,0.0007,0.0,0.11451]
[1778465983704,42.5,81288.86,1000.3,0.0007,0.0,0.11445]
[1778465983768,42.5,81288.86,1000.3,0.0007,0.0,0.11445]
[1778465991883,42.5,81276.22,1000.3,0.00068,0.0,0.11215]
[1778465993911,42.5,81276.62,1000.3,0.00068,0.0,0.11222]
[1778465994640,42.5,81276.62,1000.3,0.00068,0.0,0.11222]
[1778465995449,42.5,81276.62,1000.3,0.00068,0.0,0.11222]
[1778466000993,42.5,81273.31,1000.3,0.00068,0.0,0.11163]
[1778466006029,42.5,81272.15,1000.3,0.00068,0.0,0.11142]
[1778466007925,42.5,81271.06,1000.3,0.00068,0.0,0.11122]
[1778466008083,42.5,81271.06,1000.3,0.00068,0.0,0.11122]
[1778466008755,42.5,81268.36,1000.3,0.00067,0.0,0.11074]
[1778466009280,42.5,81268.36,1000.3,0.00067,0.0,0.11074]
[1778466010006,42.5,81267.37,1000.3,0.00067,0.0,0.11057]
[1778466012000,42.5,81267.65,1000.3,0.00067,0.0,0.11062]
[1778466012783,42.5,81267.89,1000.3,0.00067,0.0,0.11066]
[1778466013378,42.5,81267.89,1000.3,0.00067,0.0,0.11066]
[1778466019097,42.5,81267.35,1000.3,0.00067,0.0,0.11056]
[1778466019923,42.5,81268.0,1000.3,0.00067,0.0,0.11068]
[1778466025162,42.5,81267.72,1000.3,0.00067,0.0,0.11063]
[1778466027085,42.5,81267.76,1000.3,0.00067,0.0,0.11064]
[1778466028011,42.5,81267.83,1000.3,0.00067,0.0,0.11065]
[1778466030199,42.5,81267.48,1000.3,0.00067,0.0,0.11059]
[1778466031880,42.5,81267.7,1000.3,0.00067,0.0,0.11027]
[1778466033283,42.5,81267.64,1000.3,0.00067,0.0,0.11026]
[1778466033353,42.5,81267.64,1000.3,0.00067,0.0,0.11026]
[1778466033416,42.5,81267.64,1000.3,0.00067,0.0,0.11026]
[1778466034419,42.5,81267.64,1000.3,0.00067,0.0,0.11026]
[1778466034558,42.5,81267.64,1000.3,0.00067,0.0,0.11026]
[1778466034480,42.5,81228.22,1000.3,0.00063,0.0,0.10347]
[1778466035235,42.5,81207.67,1000.3,0.0006,0.0,0.10007]
[1778466038946,42.5,81202.13,1000.3,0.0006,0.0,0.09918]
[1778466039054,42.5,81202.13,1000.3,0.0006,0.0,0.09918]
[1778466040088,42.5,81211.6,1000.3,0.00061,0.0,0.10072]
[1778466042027,42.5,81214.51,1000.3,0.00061,0.0,0.10119]
[1778466042143,42.5,81214.51,1000.3,0.00061,0.0,0.10119]
[1778466042461,42.5,81214.51,1000.3,0.00061,0.0,0.10119]
[1778466042574,42.5,81214.58,1000.3,0.00061,0.0,0.1012]
[1778466045348,42.5,81218.72,1000.3,0.00062,0.0,0.10189]
[1778466046074,42.5,81218.74,1000.3,0.00062,0.0,0.10189]
[1778466046986,42.5,81219.37,1000.3,0.00062,0.0,0.10199]
[1778466047176,42.5,81219.37,1000.3,0.00062,0.0,0.10199]
[1778466050038,42.5,81226.89,1000.3,0.00063,0.0,0.10324]
[1778466050376,42.5,81226.89,1000.3,0.00063,0.0,0.10324]
[1778466051828,42.5,81237.04,1000.3,0.00064,0.0,0.10495]
[1778466052535,42.5,81237.04,1000.3,0.00064,0.0,0.10495]
[1778466054034,42.5,81234.54,1000.3,0.00063,0.0,0.10453]
[1778466054919,42.5,81232.44,1000.3,0.00063,0.0,0.10417]
[1778466060417,42.5,81229.96,1000.3,0.00063,0.0,0.10376]
[1778466060613,42.5,81229.96,1000.3,0.00063,0.0,0.10376]
[1778466061281,42.5,81229.96,1000.3,0.00063,0.0,0.10376]
[1778466064174,42.5,81229.86,1000.3,0.00063,0.0,0.10374]
[1778466065070,42.5,81229.42,1000.3,0.00063,0.0,0.10367]
[1778466066996,42.5,81230.55,1000.3,0.00063,0.0,0.10386]
[1778466067801,42.5,81230.93,1000.3,0.00063,0.0,0.10392]
[1778466073508,42.5,81233.58,1000.3,0.00063,0.0,0.10437]
[1778466078543,42.5,81238.43,1000.3,0.00064,0.0,0.10519]
[1778466083633,42.5,81242.11,1000.3,0.00064,0.0,0.10582]
[1778466085038,42.5,81241.94,1000.3,0.00064,0.0,0.10579]
[1778466090627,42.5,81240.24,1000.3,0.00064,0.0,0.1055]
[1778466092783,42.5,81240.03,1000.3,0.00064,0.0,0.10512]
[1778466093436,42.5,81240.03,1000.3,0.00064,0.0,0.10512]
[1778466096546,42.5,81239.91,1000.3,0.00064,0.0,0.1051]
[1778466097184,42.5,81239.93,1000.3,0.00064,0.0,0.1051]
[1778466102171,42.5,81239.89,1000.3,0.00064,0.0,0.1051]
[1778466102601,42.5,81240.06,1000.3,0.00064,0.0,0.10513]
[1778466103181,42.5,81240.06,1000.3,0.00064,0.0,0.10513]
[1778466103773,42.5,81237.66,1000.3,0.00063,0.0,0.10472]
[1778466104083,42.5,81237.66,1000.3,0.00063,0.0,0.10472]
[1778466104491,42.5,81237.66,1000.3,0.00063,0.0,0.10472]
[1778466104729,42.5,81211.65,1000.3,0.00061,0.0,0.1004]
[1778466106243,42.5,81211.65,1000.3,0.00061,0.0,0.1004]
[1778466107328,42.5,81208.58,1000.3,0.0006,0.0,0.0999]
[1778466112785,42.5,81214.61,1000.3,0.00061,0.0,0.10088]
[1778466114113,42.5,81214.61,1000.3,0.00061,0.0,0.10088]
[1778466114983,42.5,81215.94,1000.3,0.00061,0.0,0.1011]
[1778466117045,42.5,81214.07,1000.3,0.00061,0.0,0.10079]
[1778466117853,42.5,81212.98,1000.3,0.00061,0.0,0.10061]
[1778466122527,42.5,81224.03,1000.3,0.00062,0.0,0.10243]
[1778466123201,42.5,81223.22,1000.3,0.00062,0.0,0.1023]
[1778466127986,42.5,81230.41,1000.3,0.00063,0.0,0.1035]
[1778466128787,42.5,81229.75,1000.3,0.00063,0.0,0.10339]
[1778466133218,42.5,81229.36,1000.3,0.00063,0.0,0.10332]
[1778466134002,42.5,81229.41,1000.3,0.00063,0.0,0.10333]
[1778466136223,42.5,81232.44,1000.3,0.00063,0.0,0.10384]
[1778466137237,42.5,81236.26,1000.3,0.00063,0.0,0.10448]
[1778466143214,42.5,81237.89,1000.3,0.00064,0.0,0.10476]
[1778466143900,42.5,81237.54,1000.3,0.00063,0.0,0.1047]
[1778466147532,42.5,81237.36,1000.3,0.00063,0.0,0.10467]
[1778466147568,42.5,81237.36,1000.3,0.00063,0.0,0.10467]
[1778466147578,42.5,81237.36,1000.3,0.00063,0.0,0.10467]
[1778466147708,42.5,81237.23,1000.3,0.00063,0.0,0.10465]
[1778466147909,42.5,81237.23,1000.3,0.00063,0.0,0.10465]
[1778466148558,42.5,81237.23,1000.3,0.00063,0.0,0.10465]
[1778466152464,42.5,81214.84,1000.3,0.00061,0.0,0.10059]
[1778466152691,42.5,81216.55,1000.3,0.00061,0.0,0.10087]
[1778466152709,42.5,81216.55,1000.3,0.00061,0.0,0.10087]
[1778466152727,42.5,81216.55,1000.3,0.00061,0.0,0.10087]
[1778466158025,42.5,81223.95,1000.3,0.00062,0.0,0.10209]
[1778466158730,42.5,81221.55,1000.3,0.00062,0.0,0.10169]
[1778466159295,42.5,81221.55,1000.3,0.00062,0.0,0.10169]
[1778466160237,42.5,81220.08,1000.3,0.00061,0.0,0.10145]
[1778466162860,42.5,81220.45,1000.3,0.00061,0.0,0.10151]
[1778466163630,42.5,81220.45,1000.3,0.00061,0.0,0.10151]
[1778466164372,42.5,81221.59,1000.3,0.00062,0.0,0.1017]
[1778466165132,42.5,81221.06,1000.3,0.00061,0.0,0.10161]
[1778466165905,42.5,81221.31,1000.3,0.00062,0.0,0.10165]
[1778466167394,42.5,81221.07,1000.3,0.00061,0.0,0.10161]
[1778466168889,42.5,81220.92,1000.3,0.00061,0.0,0.10159]
[1778466168914,42.5,81220.92,1000.3,0.00061,0.0,0.10159]
[1778466171115,42.5,81216.91,1000.3,0.00061,0.0,0.10093]
[1778466171991,42.5,81210.07,1000.3,0.0006,0.0,0.09981]
[1778466172877,42.5,81209.5,1000.3,0.0006,0.0,0.09972]
[1778466173621,42.5,81209.5,1000.3,0.0006,0.0,0.09972]
[1778466174304,42.5,81208.65,1000.3,0.0006,0.0,0.09958]
[1778466174350,42.5,81208.65,1000.3,0.0006,0.0,0.09958]
[1778466176249,42.5,81191.48,1000.3,0.00058,0.0,0.09684]
[1778466179575,42.5,81186.02,1000.3,0.00058,0.0,0.09598]
[1778466180491,42.5,81186.68,1000.3,0.00058,0.0,0.09608]
[1778466182042,42.5,81174.87,1000.3,0.00057,0.0,0.09425]
[1778466183551,42.5,81167.22,1000.3,0.00056,0.0,0.09308]
[1778466183570,42.5,81167.22,1000.3,0.00056,0.0,0.09308]
[1778466185347,42.5,81157.47,1000.3,0.00055,0.0,0.0916]
[1778466186357,42.5,81154.93,1000.3,0.00055,0.0,0.09122]
[1778466188334,42.5,81137.27,1000.3,0.00053,0.0,0.08861]
[1778466188862,42.5,81137.27,1000.3,0.00053,0.0,0.08861]
[1778466189520,42.5,81137.27,1000.3,0.00053,0.0,0.08861]
[1778466190290,42.5,81134.6,1000.3,0.00053,0.0,0.08822]
[1778466192139,42.5,81147.94,1000.3,0.00054,0.0,0.09018]
[1778466192848,42.5,81148.02,1000.3,0.00054,0.0,0.09019]
[1778466193452,42.5,81148.02,1000.3,0.00054,0.0,0.09019]
[1778466195695,42.5,81161.86,1000.3,0.00055,0.0,0.09226]
[1778466196433,42.5,81161.86,1000.3,0.00055,0.0,0.09226]
[1778466198000,42.5,81166.03,1000.3,0.00056,0.0,0.09289]
[1778466198060,42.5,81166.03,1000.3,0.00056,0.0,0.09289]
[1778466198409,42.5,81183.08,1000.3,0.00058,0.0,0.09552]
[1778466199765,42.5,81185.23,1000.3,0.00058,0.0,0.09586]
[1778466199812,42.5,81185.23,1000.3,0.00058,0.0,0.09586]
[1778466199899,42.5,81185.23,1000.3,0.00058,0.0,0.09586]
[1778466199950,42.5,81185.23,1000.3,0.00058,0.0,0.09586]
[1778466200546,42.5,81185.23,1000.3,0.00058,0.0,0.09586]
[1778466200640,42.5,81170.33,1000.3,0.00056,0.0,0.09355]
[1778466201464,42.5,81170.33,1000.3,0.00056,0.0,0.09355]
[1778466202934,42.5,81167.09,1000.3,0.00056,0.0,0.09306]
[1778466203697,42.5,81167.09,1000.3,0.00056,0.0,0.09306]
[1778466206465,42.5,81180.43,1000.3,0.00057,0.0,0.09511]
[1778466208421,42.5,81182.64,1000.3,0.00057,0.0,0.09545]
[1778466209084,42.5,81184.15,1000.3,0.00058,0.0,0.09569]
[1778466210490,42.5,81186.26,1000.3,0.00058,0.0,0.09602]
[1778466210577,42.5,81186.26,1000.3,0.00058,0.0,0.09602]
[1778466211328,42.5,81187.56,1000.3,0.00058,0.0,0.09622]
[1778466211354,42.5,81187.56,1000.3,0.00058,0.0,0.09622]
[1778466214155,42.5,81200.11,1000.3,0.00059,0.0,0.09789]
[1778466214293,42.5,81200.11,1000.3,0.00059,0.0,0.09789]
[1778466216576,42.5,81204.92,1000.3,0.0006,0.0,0.09866]
[1778466217579,42.5,81206.89,1000.3,0.0006,0.0,0.09898]
[1778466223585,42.5,81211.99,1000.3,0.0006,0.0,0.0998]
[1778466224223,42.5,81211.99,1000.3,0.0006,0.0,0.0998]
[1778466224462,42.5,81211.99,1000.3,0.0006,0.0,0.0998]
[1778466228259,42.5,81219.6,1000.3,0.00061,0.0,0.10104]
[1778466228881,42.5,81219.96,1000.3,0.00061,0.0,0.1011]
[1778466232072,42.5,81219.67,1000.3,0.00061,0.0,0.10105]
[1778466233416,42.5,81219.7,1000.3,0.00061,0.0,0.10106]
[1778466236292,42.5,81219.8,1000.3,0.00061,0.0,0.10108]
[1778466237152,42.5,81219.69,1000.3,0.00061,0.0,0.10106]
[1778466237914,42.5,81219.69,1000.3,0.00061,0.0,0.10106]
[1778466238460,42.5,81219.69,1000.3,0.00061,0.0,0.10106]
[1778466246072,42.5,81210.43,1000.3,0.0006,0.0,0.09955]
[1778466246976,42.5,81210.43,1000.3,0.0006,0.0,0.09955]
[1778466249094,42.5,81214.49,1000.3,0.00061,0.0,0.10021]
[1778466252288,42.5,81217.58,1000.3,0.00061,0.0,0.10071]
[1778466252946,42.5,81217.66,1000.3,0.00061,0.0,0.10073]
[1778466253695,42.5,81217.66,1000.3,0.00061,0.0,0.10073]
[1778466254348,42.5,81217.76,1000.3,0.00061,0.0,0.10074]
[1778466255079,42.5,81217.76,1000.3,0.00061,0.0,0.10074]
[1778466260844,42.5,81222.65,1000.3,0.00061,0.0,0.10154]
[1778466261998,42.5,81222.65,1000.3,0.00061,0.0,0.10154]
[1778466262857,42.5,81222.96,1000.3,0.00061,0.0,0.1016]
[1778466263612,42.5,81222.96,1000.3,0.00061,0.0,0.1016]
[1778466264981,42.5,81223.06,1000.3,0.00062,0.0,0.10161]
[1778466268215,42.5,81225.88,1000.3,0.00062,0.0,0.10208]
[1778466269601,42.5,81226.68,1000.3,0.00062,0.0,0.10221]
[1778466274110,42.5,81226.6,1000.3,0.00062,0.0,0.1022]
[1778466275661,42.5,81226.68,1000.3,0.00062,0.0,0.10188]
[1778466276505,42.5,81226.68,1000.3,0.00062,0.0,0.10188]
[1778466277229,42.5,81226.68,1000.3,0.00062,0.0,0.10188]
[1778466279312,42.5,81226.71,1000.3,0.00062,0.0,0.10188]
[1778466279338,42.5,81226.71,1000.3,0.00062,0.0,0.10188]
[1778466280985,42.5,81212.14,1000.3,0.0006,0.0,0.0995]
[1778466286549,42.5,81213.68,1000.3,0.0006,0.0,0.09975]
[1778466287216,42.5,81212.84,1000.3,0.0006,0.0,0.09961]
[1778466287962,42.5,81212.13,1000.3,0.0006,0.0,0.0995]
[1778466288719,42.5,81212.13,1000.3,0.0006,0.0,0.0995]
[1778466291887,42.5,81213.53,1000.3,0.0006,0.0,0.09973]
[1778466292650,42.5,81213.53,1000.3,0.0006,0.0,0.09973]
[1778466294702,42.5,81214.92,1000.3,0.0006,0.0,0.09995]
[1778466295271,42.5,81215.38,1000.3,0.0006,0.0,0.10003]
[1778466296869,42.5,81215.7,1000.3,0.00061,0.0,0.10008]
[1778466297803,42.5,81215.7,1000.3,0.00061,0.0,0.10008]
[1778466302879,42.5,81222.01,1000.3,0.00061,0.0,0.10111]
[1778466302902,42.5,81222.01,1000.3,0.00061,0.0,0.10111]
[1778466302991,42.5,81222.01,1000.3,0.00061,0.0,0.10111]
[1778466303021,42.5,81222.01,1000.3,0.00061,0.0,0.10111]
[1778466304413,42.5,81226.98,1000.3,0.00062,0.0,0.10193]
[1778466304483,42.5,81226.98,1000.3,0.00062,0.0,0.10193]
[1778466305173,42.5,81228.6,1000.3,0.00062,0.0,0.1022]
[1778466305998,42.5,81221.52,1000.3,0.00061,0.0,0.10103]
[1778466311196,42.5,81219.08,1000.3,0.00061,0.0,0.10063]
[1778466314847,42.5,81219.08,1000.3,0.00061,0.0,0.10063]
[1778466315749,42.5,81219.08,1000.3,0.00061,0.0,0.10063]
[1778466319986,42.5,81219.71,1000.3,0.00061,0.0,0.10073]
[1778466321668,42.5,81219.71,1000.3,0.00061,0.0,0.10073]
[1778466322887,42.5,81219.88,1000.3,0.00061,0.0,0.10076]
[1778466323635,42.5,81219.88,1000.3,0.00061,0.0,0.10076]
[1778466324261,42.5,81218.89,1000.3,0.00061,0.0,0.1006]
[1778466325729,42.5,81216.99,1000.3,0.00061,0.0,0.10029]
[1778466328861,42.5,81213.34,1000.3,0.0006,0.0,0.0997]
[1778466329478,42.5,81213.34,1000.3,0.0006,0.0,0.0997]
[1778466331785,42.5,81215.69,1000.3,0.00061,0.0,0.10008]
[1778466332459,42.5,81215.8,1000.3,0.0006,0.0,0.09977]
[1778466335347,42.5,81215.8,1000.3,0.0006,0.0,0.09977]
[1778466336799,42.5,81215.92,1000.3,0.0006,0.0,0.09979]
[1778466339661,42.5,81215.73,1000.3,0.0006,0.0,0.09976]
[1778466340303,42.5,81216.19,1000.3,0.0006,0.0,0.09983]
[1778466343847,42.5,81216.42,1000.3,0.0006,0.0,0.09987]
[1778466344641,42.5,81216.37,1000.3,0.0006,0.0,0.09986]
[1778466345367,42.5,81214.48,1000.3,0.0006,0.0,0.09956]
[1778466347201,42.5,81190.59,1000.3,0.00058,0.0,0.09575]
[1778466350267,42.5,81182.45,1000.3,0.00057,0.0,0.09449]
[1778466352099,42.5,81183.96,1000.3,0.00057,0.0,0.09472]
[1778466352327,42.5,81183.96,1000.3,0.00057,0.0,0.09472]
[1778466353504,42.5,81181.55,1000.3,0.00057,0.0,0.09435]
[1778466356731,42.5,81181.51,1000.3,0.00057,0.0,0.09434]
[1778466357261,42.5,81181.51,1000.3,0.00057,0.0,0.09434]
[1778466362031,42.5,81177.42,1000.3,0.00056,0.0,0.09371]
[1778466362778,42.5,81177.42,1000.3,0.00056,0.0,0.09371]
[1778466367557,42.5,81173.08,1000.3,0.00056,0.0,0.09305]
[1778466368395,42.5,81172.82,1000.3,0.00056,0.0,0.09301]
[1778466371916,42.5,81176.54,1000.3,0.00056,0.0,0.09358]
[1778466372678,42.5,81176.54,1000.3,0.00056,0.0,0.09358]
[1778466373322,42.5,81176.56,1000.3,0.00056,0.0,0.09358]
[1778466373567,42.5,81176.56,1000.3,0.00056,0.0,0.09358]
[1778466373902,42.5,81181.51,1000.3,0.00057,0.0,0.09434]
[1778466374027,42.5,81181.51,1000.3,0.00057,0.0,0.09434]
[1778466374688,42.5,81197.98,1000.3,0.00058,0.0,0.09691]
[1778466378156,42.5,81199.15,1000.3,0.00059,0.0,0.0971]
[1778466378938,42.5,81199.82,1000.3,0.00059,0.0,0.09721]
[1778466382282,42.5,81200.19,1000.3,0.00059,0.0,0.09726]
[1778466383062,42.5,81200.46,1000.3,0.00059,0.0,0.09731]
[1778466385174,42.5,81206.42,1000.3,0.00059,0.0,0.09826]
[1778466386102,42.5,81206.25,1000.3,0.00059,0.0,0.09823]
[1778466391524,42.5,81206.58,1000.3,0.00059,0.0,0.09828]
[1778466391727,42.5,81206.58,1000.3,0.00059,0.0,0.09828]
[1778466396824,42.5,81210.22,1000.3,0.0006,0.0,0.09855]
[1778466398180,42.5,81210.92,1000.3,0.0006,0.0,0.09866]
[1778466399919,42.5,81211.69,1000.3,0.0006,0.0,0.09878]
[1778466401932,42.5,81212.97,1000.3,0.0006,0.0,0.09899]
[1778466403890,42.5,81190.81,1000.3,0.00058,0.0,0.09547]
[1778466404900,42.5,81190.81,1000.3,0.00058,0.0,0.09547]
[1778466405676,42.5,81186.96,1000.3,0.00057,0.0,0.09487]
[1778466410941,42.5,81190.36,1000.3,0.00058,0.0,0.0954]
[1778466414526,42.5,81190.59,1000.3,0.00058,0.0,0.09544]
[1778466415273,42.5,81191.45,1000.3,0.00058,0.0,0.09557]
[1778466416887,42.5,81189.27,1000.3,0.00057,0.0,0.09523]
[1778466417662,42.5,81187.87,1000.3,0.00057,0.0,0.09502]
[1778466423025,42.5,81187.74,1000.3,0.00057,0.0,0.09499]
[1778466425681,42.5,81188.02,1000.3,0.00057,0.0,0.09504]
[1778466425756,42.5,81188.02,1000.3,0.00057,0.0,0.09504]
[1778466427949,42.5,81196.21,1000.3,0.00058,0.0,0.09632]
[1778466428855,42.5,81196.21,1000.3,0.00058,0.0,0.09632]
[1778466434102,42.5,81189.47,1000.3,0.00057,0.0,0.09526]
[1778466439137,42.5,81188.21,1000.3,0.00057,0.0,0.09507]
[1778466441126,42.5,81187.17,1000.3,0.00057,0.0,0.09491]
[1778466441227,42.5,81187.17,1000.3,0.00057,0.0,0.09491]
[1778466443239,42.5,81180.05,1000.3,0.00056,0.0,0.09381]
[1778466443822,42.5,81180.05,1000.3,0.00056,0.0,0.09381]
[1778466447965,42.5,81177.06,1000.3,0.00056,0.0,0.09335]
[1778466448668,42.5,81176.83,1000.3,0.00056,0.0,0.09331]
[1778466449655,42.5,81177.26,1000.3,0.00056,0.0,0.09338]
[1778466450011,42.5,81182.17,1000.3,0.00057,0.0,0.09413]
[1778466450224,42.5,81182.17,1000.3,0.00057,0.0,0.09413]
[1778466450984,42.5,81188.35,1000.3,0.00057,0.0,0.09509]
[1778466455041,42.5,81191.32,1000.3,0.00057,0.0,0.09524]
[1778466456487,42.5,81191.25,1000.3,0.00057,0.0,0.09523]
[1778466462301,42.5,81190.55,1000.3,0.00057,0.0,0.09512]
[1778466466461,42.5,81191.9,1000.3,0.00057,0.0,0.09533]
[1778466467335,42.5,81192.1,1000.3,0.00058,0.0,0.09536]
[1778466469678,42.5,81193.22,1000.3,0.00058,0.0,0.09554]
[1778466469955,42.5,81193.22,1000.3,0.00058,0.0,0.09554]
[1778466477406,42.5,81199.79,1000.3,0.00058,0.0,0.09657]
[1778466479066,42.5,81200.24,1000.3,0.00058,0.0,0.09664]
[1778466479090,42.5,81200.24,1000.3,0.00058,0.0,0.09664]
[1778466480427,42.5,81213.19,1000.3,0.0006,0.0,0.0987]
[1778466485244,42.5,81213.62,1000.3,0.0006,0.0,0.09877]
[1778466485276,42.5,81213.62,1000.3,0.0006,0.0,0.09877]
[1778466485864,42.5,81213.62,1000.3,0.0006,0.0,0.09877]
[1778466487538,42.5,81204.64,1000.3,0.00059,0.0,0.09733]
[1778466493518,42.5,81196.66,1000.3,0.00058,0.0,0.09607]
[1778466499560,42.5,81196.92,1000.3,0.00058,0.0,0.09611]
[1778466500291,42.5,81196.92,1000.3,0.00058,0.0,0.09611]
[1778466501242,42.5,81202.15,1000.3,0.00059,0.0,0.09694]
[1778466506221,42.5,81203.23,1000.3,0.00059,0.0,0.09711]
[1778466506407,42.5,81203.23,1000.3,0.00059,0.0,0.09711]
[1778466511644,42.5,81212.39,1000.3,0.00059,0.0,0.09825]
[1778466517367,42.5,81214.43,1000.3,0.0006,0.0,0.09858]
[1778466518912,42.5,81214.89,1000.3,0.0006,0.0,0.09865]
[1778466523872,42.5,81224.23,1000.3,0.00061,0.0,0.10016]
[1778466524579,42.5,81221.95,1000.3,0.0006,0.0,0.09979]
[1778466527734,42.5,81222.02,1000.3,0.0006,0.0,0.0998]
[1778466528546,42.5,81222.02,1000.3,0.0006,0.0,0.0998]
[1778466529342,42.5,81221.79,1000.3,0.0006,0.0,0.09977]
[1778466530122,42.5,81221.87,1000.3,0.0006,0.0,0.09978]
[1778466532337,42.5,81221.98,1000.3,0.0006,0.0,0.0998]
[1778466532976,42.5,81221.98,1000.3,0.0006,0.0,0.0998]
[1778466534402,42.5,81222.56,1000.3,0.0006,0.0,0.09989]
[1778466534982,42.5,81222.56,1000.3,0.0006,0.0,0.09989]
[1778466535759,42.5,81224.59,1000.3,0.00061,0.0,0.10022]
[1778466536448,42.5,81231.64,1000.3,0.00061,0.0,0.10138]
[1778466540114,42.5,81231.25,1000.3,0.00061,0.0,0.10131]
[1778466540985,42.5,81231.25,1000.3,0.00061,0.0,0.10131]
[1778466541804,42.5,81229.26,1000.3,0.00061,0.0,0.10099]
[1778466541908,42.5,81229.26,1000.3,0.00061,0.0,0.10099]
[1778466542504,42.5,81226.0,1000.3,0.00061,0.0,0.10045]
[1778466543251,42.5,81220.59,1000.3,0.0006,0.0,0.09957]
[1778466545507,42.5,81220.92,1000.3,0.0006,0.0,0.09963]
[1778466546059,42.5,81220.92,1000.3,0.0006,0.0,0.09963]
[1778466547714,42.5,81220.92,1000.3,0.0006,0.0,0.09963]
[1778466548326,42.5,81221.7,1000.3,0.0006,0.0,0.09975]
[1778466551976,42.5,81221.9,1000.3,0.0006,0.0,0.09978]
[1778466552779,42.5,81223.15,1000.3,0.00061,0.0,0.09999]
[1778466558066,42.5,81225.17,1000.3,0.00061,0.0,0.10032]
[1778466558804,42.5,81225.8,1000.3,0.00061,0.0,0.10042]
[1778466560266,42.5,81226.13,1000.3,0.00061,0.0,0.10047]
[1778466561109,42.5,81225.81,1000.3,0.00061,0.0,0.10042]
[1778466567036,42.5,81228.21,1000.3,0.00061,0.0,0.10081]
[1778466567658,42.5,81228.21,1000.3,0.00061,0.0,0.10081]
[1778466568277,42.5,81228.21,1000.3,0.00061,0.0,0.10081]
[1778466568939,42.5,81228.21,1000.3,0.00061,0.0,0.10081]
[1778466569611,42.5,81229.1,1000.3,0.00061,0.0,0.10096]
[1778466571577,42.5,81228.85,1000.3,0.00061,0.0,0.10092]
[1778466572260,42.5,81227.75,1000.3,0.00061,0.0,0.10041]
[1778466573081,42.5,81227.75,1000.3,0.00061,0.0,0.10041]
[1778466573225,42.5,81225.91,1000.3,0.00061,0.0,0.10011]
[1778466573843,42.5,81225.91,1000.3,0.00061,0.0,0.10011]
[1778466573929,42.5,81225.91,1000.3,0.00061,0.0,0.10011]
[1778466578066,42.5,81230.62,1000.3,0.00061,0.0,0.10088]
[1778466578912,42.5,81230.62,1000.3,0.00061,0.0,0.10088]
[1778466580042,42.5,81230.62,1000.3,0.00061,0.0,0.10088]
[1778466581890,42.5,81230.8,1000.3,0.00061,0.0,0.10091]
[1778466583461,42.5,81236.68,1000.3,0.00062,0.0,0.10188]
[1778466584955,42.5,81236.97,1000.3,0.00062,0.0,0.10193]
[1778466588560,42.5,81240.22,1000.3,0.00062,0.0,0.10247]
[1778466589289,42.5,81238.84,1000.3,0.00062,0.0,0.10224]
[1778466593613,42.5,81237.81,1000.3,0.00062,0.0,0.10207]
[1778466594234,42.5,81237.82,1000.3,0.00062,0.0,0.10207]
[1778466598260,42.5,81231.6,1000.3,0.00061,0.0,0.10104]
[1778466600418,42.5,81229.08,1000.3,0.00061,0.0,0.10063]
[1778466606309,42.5,81225.2,1000.3,0.00061,0.0,0.09999]
[1778466607221,42.5,81225.2,1000.3,0.00061,0.0,0.09999]
[1778466608087,42.5,81225.2,1000.3,0.00061,0.0,0.09999]
[1778466614746,42.5,81224.17,1000.3,0.0006,0.0,0.09983]
[1778466615304,42.5,81224.17,1000.3,0.0006,0.0,0.09983]
[1778466620407,42.5,81226.02,1000.3,0.00061,0.0,0.10013]
[1778466626449,42.5,81228.15,1000.3,0.00061,0.0,0.10048]
[1778466629303,42.5,81236.02,1000.3,0.00062,0.0,0.10177]
[1778466629785,42.5,81236.02,1000.3,0.00062,0.0,0.10177]
[1778466631836,42.5,81240.67,1000.3,0.00062,0.0,0.10254]
[1778466632574,42.5,81241.29,1000.3,0.00062,0.0,0.10231]
[1778466636573,42.5,81241.35,1000.3,0.00062,0.0,0.10232]
[1778466637476,42.5,81241.27,1000.3,0.00062,0.0,0.10231]
[1778466642798,42.5,81253.02,1000.3,0.00063,0.0,0.10428]
[1778466642960,42.5,81253.02,1000.3,0.00063,0.0,0.10428]
[1778466647583,42.5,81266.27,1000.3,0.00065,0.0,0.10654]
[1778466652534,42.5,81263.17,1000.3,0.00064,0.0,0.10601]
[1778466653097,42.5,81263.17,1000.3,0.00064,0.0,0.10601]
[1778466654625,42.5,81262.46,1000.3,0.00064,0.0,0.10589]
[1778466655252,42.5,81262.36,1000.3,0.00064,0.0,0.10587]
[1778466657091,42.5,81262.53,1000.3,0.00064,0.0,0.1059]
[1778466658638,42.5,81262.82,1000.3,0.00064,0.0,0.10595]
[1778466659260,42.5,81263.33,1000.3,0.00065,0.0,0.10603]
[1778466660041,42.5,81263.33,1000.3,0.00065,0.0,0.10603]
[1778466660884,42.5,81262.28,1000.3,0.00064,0.0,0.10585]
[1778466661722,42.5,81261.53,1000.3,0.00064,0.0,0.10573]
[1778466664496,42.5,81262.84,1000.3,0.00064,0.0,0.10595]
[1778466665284,42.5,81262.7,1000.3,0.00064,0.0,0.10593]
[1778466665982,42.5,81262.7,1000.3,0.00064,0.0,0.10593]
[1778466666697,42.5,81262.57,1000.3,0.00064,0.0,0.1059]
[1778466666911,42.5,81262.57,1000.3,0.00064,0.0,0.1059]
[1778466667077,42.5,81262.57,1000.3,0.00064,0.0,0.1059]
[1778466667876,42.5,81262.57,1000.3,0.00064,0.0,0.1059]
[1778466667938,42.5,81246.3,1000.3,0.00063,0.0,0.10315]
[1778466669224,42.5,81249.68,1000.3,0.00063,0.0,0.10372]
[1778466674226,42.5,81242.32,1000.3,0.00062,0.0,0.10248]
[1778466674291,42.5,81242.32,1000.3,0.00062,0.0,0.10248]
[1778466675087,42.5,81242.32,1000.3,0.00062,0.0,0.10248]
[1778466675894,42.5,81239.98,1000.3,0.00062,0.0,0.10209]
[1778466678264,42.5,81238.74,1000.3,0.00062,0.0,0.10189]
[1778466679041,42.5,81238.74,1000.3,0.00062,0.0,0.10189]
[1778466679720,42.5,81238.95,1000.3,0.00062,0.0,0.10192]
[1778466680401,42.5,81243.65,1000.3,0.00062,0.0,0.1027]
[1778466685872,42.5,81251.06,1000.3,0.00063,0.0,0.10395]
[1778466690581,42.5,81251.77,1000.3,0.00063,0.0,0.10407]
[1778466691166,42.5,81251.77,1000.3,0.00063,0.0,0.10407]
[1778466691990,42.5,81250.04,1000.3,0.00063,0.0,0.10378]
[1778466692053,42.5,81250.04,1000.3,0.00063,0.0,0.10378]
[1778466692921,42.5,81238.6,1000.3,0.00062,0.0,0.10153]
[1778466697140,42.5,81237.39,1000.3,0.00061,0.0,0.10133]
[1778466697947,42.5,81237.27,1000.3,0.00061,0.0,0.10132]
[1778466702551,42.5,81230.16,1000.3,0.00061,0.0,0.10015]
[1778466703059,42.5,81230.16,1000.3,0.00061,0.0,0.10015]
[1778466703254,42.5,81230.16,1000.3,0.00061,0.0,0.10015]
[1778466704172,42.5,81229.67,1000.3,0.00061,0.0,0.10007]
[1778466704188,42.5,81208.79,1000.3,0.00058,0.0,0.09672]
[1778466704885,42.5,81208.79,1000.3,0.00058,0.0,0.09672]
[1778466705291,42.5,81200.13,1000.3,0.00058,0.0,0.09536]
[1778466706273,42.5,81194.32,1000.3,0.00057,0.0,0.09446]
[1778466707281,42.5,81191.01,1000.3,0.00057,0.0,0.09394]
[1778466707458,42.5,81191.01,1000.3,0.00057,0.0,0.09394]
[1778466708028,42.5,81191.01,1000.3,0.00057,0.0,0.09394]
[1778466714070,42.5,81181.58,1000.3,0.00056,0.0,0.0925]
[1778466714553,42.5,81181.58,1000.3,0.00056,0.0,0.0925]
[1778466715328,42.5,81181.28,1000.3,0.00056,0.0,0.09246]
[1778466717048,42.5,81181.2,1000.3,0.00056,0.0,0.09244]
[1778466717863,42.5,81181.99,1000.3,0.00056,0.0,0.09256]
[1778466719217,42.5,81182.07,1000.3,0.00056,0.0,0.09258]
[1778466720004,42.5,81180.76,1000.3,0.00056,0.0,0.09238]
[1778466721087,42.5,81181.43,1000.3,0.00056,0.0,0.09248]
[1778466722272,42.5,81185.21,1000.3,0.00056,0.0,0.09306]
[1778466732183,42.5,81179.59,1000.3,0.00056,0.0,0.0922]
[1778466733087,42.5,81176.35,1000.3,0.00055,0.0,0.09171]
[1778466734652,42.5,81177.08,1000.3,0.00055,0.0,0.09182]
[1778466734932,42.5,81177.08,1000.3,0.00055,0.0,0.09182]
[1778466738232,42.5,81167.84,1000.3,0.00054,0.0,0.09044]
[1778466738886,42.5,81168.08,1000.3,0.00054,0.0,0.09047]
[1778466739200,42.5,81168.08,1000.3,0.00054,0.0,0.09047]
[1778466739287,42.5,81150.33,1000.3,0.00053,0.0,0.08787]
[1778466739394,42.5,81150.33,1000.3,0.00053,0.0,0.08787]
[1778466739851,42.5,81150.33,1000.3,0.00053,0.0,0.08787]
[1778466745307,42.5,81143.57,1000.3,0.00052,0.0,0.08689]
[1778466748962,42.5,81143.76,1000.3,0.00052,0.0,0.08692]
[1778466749273,42.5,81143.76,1000.3,0.00052,0.0,0.08692]
[1778466749280,42.5,81143.76,1000.3,0.00052,0.0,0.08692]
[1778466750266,42.5,81143.76,1000.3,0.00052,0.0,0.08692]
[1778466751999,42.5,81133.84,1000.3,0.00051,0.0,0.0855]
[1778466752459,42.5,81128.44,1000.3,0.00051,0.0,0.08446]
[1778466752776,42.5,81128.44,1000.3,0.00051,0.0,0.08446]
[1778466753689,42.5,81127.5,1000.3,0.0005,0.0,0.08433]
[1778466754385,42.5,81115.77,1000.3,0.00049,0.0,0.0827]
[1778466755328,42.5,81115.77,1000.3,0.00049,0.0,0.0827]
[1778466757017,42.5,81114.62,1000.3,0.00049,0.0,0.08254]
[1778466759154,42.5,81113.83,1000.3,0.00049,0.0,0.08244]
[1778466760055,42.5,81112.5,1000.3,0.00049,0.0,0.08225]
[1778466763910,42.5,81120.23,1000.3,0.0005,0.0,0.08332]
[1778466764096,42.5,81120.23,1000.3,0.0005,0.0,0.08332]
[1778466765635,42.5,81122.03,1000.3,0.0005,0.0,0.08357]
[1778466766487,42.5,81125.32,1000.3,0.0005,0.0,0.08402]
[1778466767301,42.5,81125.32,1000.3,0.0005,0.0,0.08402]
[1778466768170,42.5,81125.21,1000.3,0.0005,0.0,0.08401]
[1778466768920,42.5,81124.09,1000.3,0.0005,0.0,0.08385]
[1778466769712,42.5,81123.81,1000.3,0.0005,0.0,0.08381]
[1778466772241,42.5,81115.9,1000.3,0.00049,0.0,0.08272]
[1778466773006,42.5,81114.9,1000.3,0.00049,0.0,0.08258]
[1778466774650,42.5,81115.62,1000.3,0.00049,0.0,0.08268]
[1778466775225,42.5,81115.62,1000.3,0.00049,0.0,0.08268]
[1778466777064,42.5,81112.25,1000.3,0.00049,0.0,0.08222]
[1778466780488,42.5,81120.14,1000.3,0.0005,0.0,0.0833]
[1778466781196,42.5,81120.14,1000.3,0.0005,0.0,0.0833]
[1778466788612,42.5,81137.71,1000.3,0.00051,0.0,0.08576]
[1778466789379,42.5,81137.71,1000.3,0.00051,0.0,0.08576]
[1778466789648,42.5,81137.71,1000.3,0.00051,0.0,0.08576]
[1778466789720,42.5,81137.71,1000.3,0.00051,0.0,0.08576]
[1778466790552,42.5,81138.97,1000.3,0.00052,0.0,0.08594]
[1778466791057,42.5,81138.97,1000.3,0.00052,0.0,0.08594]
[1778466791633,42.5,81156.73,1000.3,0.00053,0.0,0.0885]
[1778466796243,42.5,81161.58,1000.3,0.00054,0.0,0.08921]
[1778466797073,42.5,81162.39,1000.3,0.00054,0.0,0.08933]
[1778466799580,42.5,81156.5,1000.3,0.00053,0.0,0.08847]
[1778466800507,42.5,81150.57,1000.3,0.00053,0.0,0.08761]
[1778466803914,42.5,81146.49,1000.3,0.00052,0.0,0.08702]
[1778466804779,42.5,81146.38,1000.3,0.00052,0.0,0.087]
[1778466806137,42.5,81146.08,1000.3,0.00052,0.0,0.08696]
[1778466806478,42.5,81140.43,1000.3,0.00052,0.0,0.08615]
[1778466810015,42.5,81133.45,1000.3,0.00051,0.0,0.08516]
[1778466811890,42.5,81139.0,1000.3,0.00052,0.0,0.08595]
[1778466817816,42.5,81141.22,1000.3,0.00052,0.0,0.08597]
[1778466820178,42.5,81139.51,1000.3,0.00051,0.0,0.08573]
[1778466822881,42.5,81137.69,1000.3,0.00051,0.0,0.08547]
[1778466826923,42.5,81138.79,1000.3,0.00051,0.0,0.08563]
[1778466827859,42.5,81137.67,1000.3,0.00051,0.0,0.08547]
[1778466828976,42.5,81138.08,1000.3,0.00051,0.0,0.08553]
[1778466829396,42.5,81138.08,1000.3,0.00051,0.0,0.08553]
[1778466830064,42.5,81138.9,1000.3,0.00051,0.0,0.08565]
[1778466831202,42.5,81146.07,1000.3,0.00052,0.0,0.08667]
[1778466831252,42.5,81146.07,1000.3,0.00052,0.0,0.08667]
[1778466831351,42.5,81146.07,1000.3,0.00052,0.0,0.08667]
[1778466833436,42.5,81148.27,1000.3,0.00052,0.0,0.08698]
[1778466834004,42.5,81148.27,1000.3,0.00052,0.0,0.08698]
[1778466835570,42.5,81148.59,1000.3,0.00052,0.0,0.08703]
[1778466840979,42.5,81150.47,1000.3,0.00052,0.0,0.0873]
[1778466841980,42.5,81150.47,1000.3,0.00052,0.0,0.0873]
[1778466842274,42.5,81150.47,1000.3,0.00052,0.0,0.0873]
[1778466842335,42.5,81150.47,1000.3,0.00052,0.0,0.0873]
[1778466842471,42.5,81152.51,1000.3,0.00053,0.0,0.08759]
[1778466843456,42.5,81144.57,1000.3,0.00052,0.0,0.08645]
[1778466844062,42.5,81144.57,1000.3,0.00052,0.0,0.08645]
[1778466851987,42.5,81148.28,1000.3,0.00052,0.0,0.08698]
[1778466852863,42.5,81149.3,1000.3,0.00052,0.0,0.08713]
[1778466853243,42.5,81149.3,1000.3,0.00052,0.0,0.08713]
[1778466853402,42.5,81149.3,1000.3,0.00052,0.0,0.08713]
[1778466853794,42.5,81149.28,1000.3,0.00052,0.0,0.08713]
[1778466853852,42.5,81149.28,1000.3,0.00052,0.0,0.08713]
[1778466855078,42.5,81164.89,1000.3,0.00054,0.0,0.0894]
[1778466856362,42.5,81164.89,1000.3,0.00054,0.0,0.0894]
[1778466856436,42.5,81164.89,1000.3,0.00054,0.0,0.0894]
[1778466857092,42.5,81178.67,1000.3,0.00055,0.0,0.09145]
[1778466857547,42.5,81178.67,1000.3,0.00055,0.0,0.09145]
[1778466857657,42.5,81178.67,1000.3,0.00055,0.0,0.09145]
[1778466859683,42.5,81166.19,1000.3,0.00054,0.0,0.08959]
[1778466859880,42.5,81166.19,1000.3,0.00054,0.0,0.08959]
[1778466860084,42.5,81166.19,1000.3,0.00054,0.0,0.08959]
[1778466860341,42.5,81166.19,1000.3,0.00054,0.0,0.08959]
[1778466862751,42.5,81159.7,1000.3,0.00053,0.0,0.08864]
[1778466863504,42.5,81160.5,1000.3,0.00053,0.0,0.08876]
[1778466868082,42.5,81162.12,1000.3,0.00053,0.0,0.08899]
[1778466868944,42.5,81160.48,1000.3,0.00053,0.0,0.08875]
[1778466870222,42.5,81158.74,1000.3,0.00053,0.0,0.0885]
[1778466871474,42.5,81158.36,1000.3,0.00053,0.0,0.08815]
[1778466875288,42.5,81157.75,1000.3,0.00053,0.0,0.08806]
[1778466876915,42.5,81144.6,1000.3,0.00052,0.0,0.08617]
[1778466879187,42.5,81144.21,1000.3,0.00052,0.0,0.08611]
[1778466879928,42.5,81144.6,1000.3,0.00052,0.0,0.08617]
[1778466885290,42.5,81146.96,1000.3,0.00052,0.0,0.0865]
[1778466886192,42.5,81146.96,1000.3,0.00052,0.0,0.0865]
[1778466887133,42.5,81153.17,1000.3,0.00052,0.0,0.0874]
[1778466888060,42.5,81153.79,1000.3,0.00053,0.0,0.08749]
[1778466888834,42.5,81153.89,1000.3,0.00053,0.0,0.0875]
[1778466894352,42.5,81154.77,1000.3,0.00053,0.0,0.08763]
[1778466899388,42.5,81158.62,1000.3,0.00053,0.0,0.08819]
[1778466900820,42.5,81161.75,1000.3,0.00053,0.0,0.08864]
[1778466901452,42.5,81161.75,1000.3,0.00053,0.0,0.08864]
[1778466902277,42.5,81166.74,1000.3,0.00054,0.0,0.08938]
[1778466903150,42.5,81167.03,1000.3,0.00054,0.0,0.08942]
[1778466908451,42.5,81170.79,1000.3,0.00054,0.0,0.08997]
[1778466913486,42.5,81163.55,1000.3,0.00053,0.0,0.08891]
[1778466918444,42.5,81165.41,1000.3,0.00054,0.0,0.08918]
[1778466918976,42.5,81165.41,1000.3,0.00054,0.0,0.08918]
[1778466920203,42.5,81166.67,1000.3,0.00054,0.0,0.08937]
[1778466921290,42.5,81168.94,1000.3,0.00054,0.0,0.0897]
[1778466922240,42.5,81171.86,1000.3,0.00054,0.0,0.09013]
[1778466922965,42.5,81175.1,1000.3,0.00055,0.0,0.09062]
[1778466925385,42.5,81175.85,1000.3,0.00055,0.0,0.09073]
[1778466926076,42.5,81177.85,1000.3,0.00055,0.0,0.09103]
[1778466926947,42.5,81178.07,1000.3,0.00055,0.0,0.09106]
[1778466927651,42.5,81178.23,1000.3,0.00055,0.0,0.09108]
[1778466928990,42.5,81179.36,1000.3,0.00055,0.0,0.09125]
[1778466930299,42.5,81180.02,1000.3,0.00055,0.0,0.09135]
[1778466933639,42.5,81180.18,1000.3,0.00055,0.0,0.09107]
[1778466933704,42.5,81180.18,1000.3,0.00055,0.0,0.09107]
[1778466940069,42.5,81168.94,1000.3,0.00054,0.0,0.0894]
[1778466941924,42.5,81169.01,1000.3,0.00054,0.0,0.08941]
[1778466943182,42.5,81168.99,1000.3,0.00054,0.0,0.08941]
[1778466943511,42.5,81168.99,1000.3,0.00054,0.0,0.08941]
[1778466946724,42.5,81166.77,1000.3,0.00054,0.0,0.08908]
[1778466947373,42.5,81166.77,1000.3,0.00054,0.0,0.08908]
[1778466948957,42.5,81165.83,1000.3,0.00053,0.0,0.08894]
[1778466949752,42.5,81165.72,1000.3,0.00053,0.0,0.08893]
[1778466953423,42.5,81165.84,1000.3,0.00053,0.0,0.08895]
[1778466953672,42.5,81165.84,1000.3,0.00053,0.0,0.08895]
[1778466957251,42.5,81165.28,1000.3,0.00053,0.0,0.08886]
[1778466957937,42.5,81165.21,1000.3,0.00053,0.0,0.08885]
[1778466960410,42.5,81165.25,1000.3,0.00053,0.0,0.08886]
[1778466960645,42.5,81165.15,1000.3,0.00053,0.0,0.08884]
[1778466962268,42.5,81166.89,1000.3,0.00054,0.0,0.0891]
[1778466962899,42.5,81168.96,1000.3,0.00054,0.0,0.0894]
[1778466967003,42.5,81169.39,1000.3,0.00054,0.0,0.08947]
[1778466967857,42.5,81169.39,1000.3,0.00054,0.0,0.08947]
[1778466968539,42.5,81169.39,1000.3,0.00054,0.0,0.08947]
[1778466969538,42.5,81169.39,1000.3,0.00054,0.0,0.08947]
[1778466970890,42.5,81190.68,1000.3,0.00056,0.0,0.09266]
[1778466974590,42.5,81195.69,1000.3,0.00056,0.0,0.09342]
[1778466976017,42.5,81197.16,1000.3,0.00057,0.0,0.09365]
[1778466976636,42.5,81196.51,1000.3,0.00056,0.0,0.09355]
[1778466977459,42.5,81196.51,1000.3,0.00056,0.0,0.09355]
[1778466978517,42.5,81196.63,1000.3,0.00056,0.0,0.09357]
[1778466980025,42.5,81199.75,1000.3,0.00057,0.0,0.09405]
[1778466980687,42.5,81199.89,1000.3,0.00057,0.0,0.09407]
[1778466981773,42.5,81198.8,1000.3,0.00057,0.0,0.0939]
[1778466981882,42.5,81198.8,1000.3,0.00057,0.0,0.0939]
[1778466982227,42.5,81198.8,1000.3,0.00057,0.0,0.0939]
[1778466985258,42.5,81191.94,1000.3,0.00056,0.0,0.09285]
[1778466986077,42.5,81193.88,1000.3,0.00056,0.0,0.09315]
[1778466990404,42.5,81194.16,1000.3,0.00056,0.0,0.09319]
[1778466991323,42.5,81194.16,1000.3,0.00056,0.0,0.09319]
[1778466997014,42.5,81196.4,1000.3,0.00056,0.0,0.09322]
[1778466997685,42.5,81198.08,1000.3,0.00056,0.0,0.09348]
[1778466998412,42.5,81198.08,1000.3,0.00056,0.0,0.09348]
[1778466998450,42.5,81198.08,1000.3,0.00056,0.0,0.09348]
[1778466999201,42.5,81194.32,1000.3,0.00056,0.0,0.09291]
[1778466999528,42.5,81194.32,1000.3,0.00056,0.0,0.09291]
[1778467000106,42.5,81171.93,1000.3,0.00054,0.0,0.08954]
[1778467004078,42.5,81170.45,1000.3,0.00054,0.0,0.08933]
[1778467004269,42.5,81170.45,1000.3,0.00054,0.0,0.08933]
[1778467005041,42.5,81168.49,1000.3,0.00054,0.0,0.08904]
[1778467005907,42.5,81171.67,1000.3,0.00054,0.0,0.08951]
[1778467011952,42.5,81174.91,1000.3,0.00054,0.0,0.08999]
[1778467013301,42.5,81175.04,1000.3,0.00054,0.0,0.09]
[1778467018518,42.5,81167.52,1000.3,0.00053,0.0,0.0889]
[1778467019146,42.5,81168.23,1000.3,0.00054,0.0,0.089]
[1778467020532,42.5,81168.54,1000.3,0.00054,0.0,0.08905]
[1778467021063,42.5,81169.43,1000.3,0.00054,0.0,0.08918]
[1778467021625,42.5,81169.43,1000.3,0.00054,0.0,0.08918]
[1778467022228,42.5,81169.09,1000.3,0.00054,0.0,0.08913]
[1778467026644,42.5,81166.58,1000.3,0.00053,0.0,0.08876]
[1778467027373,42.5,81166.58,1000.3,0.00053,0.0,0.08876]
[1778467027949,42.5,81166.83,1000.3,0.00053,0.0,0.08879]
[1778467028745,42.5,81165.43,1000.3,0.00053,0.0,0.08859]
[1778467028924,42.5,81165.43,1000.3,0.00053,0.0,0.08859]
[1778467029092,42.5,81165.43,1000.3,0.00053,0.0,0.08859]
[1778467031120,42.5,81173.89,1000.3,0.00054,0.0,0.08983]
[1778467031167,42.5,81173.89,1000.3,0.00054,0.0,0.08983]
[1778467032626,42.5,81168.02,1000.3,0.00054,0.0,0.08897]
[1778467033343,42.5,81162.35,1000.3,0.00053,0.0,0.08814]
[1778467038934,42.5,81162.71,1000.3,0.00053,0.0,0.08819]
[1778467039783,42.5,81162.71,1000.3,0.00053,0.0,0.08819]
[1778467045424,42.5,81162.82,1000.3,0.00053,0.0,0.08821]
[1778467047731,42.5,81162.89,1000.3,0.00053,0.0,0.08822]
[1778467048368,42.5,81162.89,1000.3,0.00053,0.0,0.08822]
[1778467055492,42.5,81169.09,1000.3,0.00053,0.0,0.08883]
[1778467060527,42.5,81184.13,1000.3,0.00055,0.0,0.09106]
[1778467061855,42.5,81185.29,1000.3,0.00055,0.0,0.09123]
[1778467062585,42.5,81185.29,1000.3,0.00055,0.0,0.09123]
[1778467063483,42.5,81185.27,1000.3,0.00055,0.0,0.09123]
[1778467064005,42.5,81184.98,1000.3,0.00055,0.0,0.09119]
[1778467067294,42.5,81187.58,1000.3,0.00055,0.0,0.09158]
[1778467067406,42.5,81187.58,1000.3,0.00055,0.0,0.09158]
[1778467074625,42.5,81184.83,1000.3,0.00055,0.0,0.09116]
[1778467077458,42.5,81185.17,1000.3,0.00055,0.0,0.09121]
[1778467078119,42.5,81185.35,1000.3,0.00055,0.0,0.09124]
[1778467079687,42.5,81185.35,1000.3,0.00055,0.0,0.09124]
[1778467080233,42.5,81185.35,1000.3,0.00055,0.0,0.09124]
[1778467082653,42.5,81185.36,1000.3,0.00055,0.0,0.09124]
[1778467083470,42.5,81184.65,1000.3,0.00055,0.0,0.09114]
[1778467085421,42.5,81182.62,1000.3,0.00055,0.0,0.09083]
[1778467086072,42.5,81183.87,1000.3,0.00055,0.0,0.09102]
[1778467086779,42.5,81183.87,1000.3,0.00055,0.0,0.09102]
[1778467087009,42.5,81183.87,1000.3,0.00055,0.0,0.09102]
[1778467087824,42.5,81182.74,1000.3,0.00055,0.0,0.09085]
[1778467087998,42.5,81182.74,1000.3,0.00055,0.0,0.09085]
[1778467088775,42.5,81166.97,1000.3,0.00053,0.0,0.08852]
[1778467090160,42.5,81166.97,1000.3,0.00053,0.0,0.08852]
[1778467091935,42.5,81166.6,1000.3,0.00053,0.0,0.08846]
[1778467098271,42.5,81170.26,1000.3,0.00054,0.0,0.089]
[1778467098907,42.5,81170.19,1000.3,0.00054,0.0,0.08899]
[1778467099662,42.5,81170.19,1000.3,0.00054,0.0,0.08899]
[1778467100288,42.5,81170.2,1000.3,0.00054,0.0,0.08899]
[1778467101836,42.5,81170.28,1000.3,0.00054,0.0,0.089]
[1778467102477,42.5,81170.28,1000.3,0.00054,0.0,0.089]
[1778467103209,42.5,81170.26,1000.3,0.00054,0.0,0.089]
[1778467104025,42.5,81170.49,1000.3,0.00054,0.0,0.08903]
[1778467109922,42.5,81178.88,1000.3,0.00054,0.0,0.09027]
[1778467111899,42.5,81179.35,1000.3,0.00054,0.0,0.09034]
[1778467112606,42.5,81179.35,1000.3,0.00054,0.0,0.09034]
[1778467116356,42.5,81179.86,1000.3,0.00054,0.0,0.09012]
[1778467118878,42.5,81183.27,1000.3,0.00055,0.0,0.09063]
[1778467119357,42.5,81183.27,1000.3,0.00055,0.0,0.09063]
[1778467119543,42.5,81183.27,1000.3,0.00055,0.0,0.09063]
[1778467119658,42.5,81183.27,1000.3,0.00055,0.0,0.09063]
[1778467120220,42.5,81183.39,1000.3,0.00055,0.0,0.09065]
[1778467126037,42.5,81165.4,1000.3,0.00053,0.0,0.08799]
[1778467131072,42.5,81167.33,1000.3,0.00053,0.0,0.08827]
[1778467136228,42.5,81159.9,1000.3,0.00052,0.0,0.0872]
[1778467137265,42.5,81159.42,1000.3,0.00052,0.0,0.08713]
[1778467141128,42.5,81155.41,1000.3,0.00052,0.0,0.08655]
[1778467142109,42.5,81154.3,1000.3,0.00052,0.0,0.08639]
[1778467144176,42.5,81130.04,1000.3,0.0005,0.0,0.08299]
[1778467146728,42.5,81128.95,1000.3,0.0005,0.0,0.08284]
[1778467147440,42.5,81128.06,1000.3,0.0005,0.0,0.08271]
[1778467151905,42.5,81125.4,1000.3,0.00049,0.0,0.08235]
[1778467152751,42.5,81125.4,1000.3,0.00049,0.0,0.08235]
[1778467157970,42.5,81136.1,1000.3,0.0005,0.0,0.08383]
[1778467158792,42.5,81139.01,1000.3,0.0005,0.0,0.08423]
[1778467164320,42.5,81134.98,1000.3,0.0005,0.0,0.08367]
[1778467168126,42.5,81135.11,1000.3,0.0005,0.0,0.08369]
[1778467168897,42.5,81134.62,1000.3,0.0005,0.0,0.08362]
[1778467169881,42.5,81135.41,1000.3,0.0005,0.0,0.08373]
[1778467170393,42.5,81135.41,1000.3,0.0005,0.0,0.08373]
[1778467174810,42.5,81144.05,1000.3,0.00051,0.0,0.08465]
[1778467175321,42.5,81144.05,1000.3,0.00051,0.0,0.08465]
[1778467175397,42.5,81159.92,1000.3,0.00052,0.0,0.08691]
[1778467180433,42.5,81162.08,1000.3,0.00052,0.0,0.08722]
[1778467180923,42.5,81162.08,1000.3,0.00052,0.0,0.08722]
[1778467181400,42.5,81162.08,1000.3,0.00052,0.0,0.08722]
[1778467181439,42.5,81177.56,1000.3,0.00054,0.0,0.08948]
[1778467182966,42.5,81178.57,1000.3,0.00054,0.0,0.08963]
[1778467183729,42.5,81178.57,1000.3,0.00054,0.0,0.08963]
[1778467191737,42.5,81175.95,1000.3,0.00054,0.0,0.08924]
[1778467192756,42.5,81199.47,1000.3,0.00056,0.0,0.09277]
[1778467193896,42.5,81202.15,1000.3,0.00056,0.0,0.09318]
[1778467194845,42.5,81203.13,1000.3,0.00056,0.0,0.09333]
[1778467198033,42.5,81193.61,1000.3,0.00055,0.0,0.09188]
[1778467199394,42.5,81193.62,1000.3,0.00055,0.0,0.09188]
[1778467201697,42.5,81192.16,1000.3,0.00055,0.0,0.09166]
[1778467202450,42.5,81189.3,1000.3,0.00055,0.0,0.09123]
[1778467202972,42.5,81186.33,1000.3,0.00055,0.0,0.09078]
[1778467204288,42.5,81186.45,1000.3,0.00055,0.0,0.0908]
[1778467205074,42.5,81186.45,1000.3,0.00055,0.0,0.0908]
[1778467205812,42.5,81186.49,1000.3,0.00055,0.0,0.09081]
[1778467209603,42.5,81187.91,1000.3,0.00055,0.0,0.09102]
[1778467210028,42.5,81189.36,1000.3,0.00055,0.0,0.09124]
[1778467212092,42.5,81190.26,1000.3,0.00055,0.0,0.09137]
[1778467212837,42.5,81190.43,1000.3,0.00055,0.0,0.0914]
[1778467218698,42.5,81190.79,1000.3,0.00055,0.0,0.09145]
[1778467218876,42.5,81190.79,1000.3,0.00055,0.0,0.09145]
[1778467219352,42.5,81190.79,1000.3,0.00055,0.0,0.09145]
[1778467220769,42.5,81194.19,1000.3,0.00055,0.0,0.09196]
[1778467221626,42.5,81197.18,1000.3,0.00056,0.0,0.09242]
[1778467222149,42.5,81195.27,1000.3,0.00056,0.0,0.09213]
[1778467222315,42.5,81195.27,1000.3,0.00056,0.0,0.09213]
[1778467230399,42.5,81192.63,1000.3,0.00055,0.0,0.09173]
[1778467232024,42.5,81191.04,1000.3,0.00055,0.0,0.09118]
[1778467233914,42.5,81190.66,1000.3,0.00055,0.0,0.09113]
[1778467233935,42.5,81190.66,1000.3,0.00055,0.0,0.09113]
[1778467234005,42.5,81190.66,1000.3,0.00055,0.0,0.09113]
[1778467234916,42.5,81179.04,1000.3,0.00054,0.0,0.0894]
[1778467237825,42.5,81177.32,1000.3,0.00054,0.0,0.08914]
[1778467238519,42.5,81178.06,1000.3,0.00054,0.0,0.08925]
[1778467239227,42.5,81177.53,1000.3,0.00054,0.0,0.08918]
[1778467242003,42.5,81177.79,1000.3,0.00054,0.0,0.08921]
[1778467242859,42.5,81180.46,1000.3,0.00054,0.0,0.08961]
[1778467243516,42.5,81180.46,1000.3,0.00054,0.0,0.08961]
[1778467245852,42.5,81180.21,1000.3,0.00054,0.0,0.08957]
[1778467246638,42.5,81180.21,1000.3,0.00054,0.0,0.08957]
[1778467252936,42.5,81180.04,1000.3,0.00054,0.0,0.08955]
[1778467254329,42.5,81180.04,1000.3,0.00054,0.0,0.08955]
[1778467255777,42.5,81181.14,1000.3,0.00054,0.0,0.08971]
[1778467261124,42.5,81180.88,1000.3,0.00054,0.0,0.08967]
[1778467261327,42.5,81180.88,1000.3,0.00054,0.0,0.08967]
[1778467263155,42.5,81179.05,1000.3,0.00054,0.0,0.0894]
[1778467263275,42.5,81179.05,1000.3,0.00054,0.0,0.0894]
[1778467263684,42.5,81179.05,1000.3,0.00054,0.0,0.0894]
[1778467264480,42.5,81177.87,1000.3,0.00054,0.0,0.08923]
[1778467270117,42.5,81165.44,1000.3,0.00053,0.0,0.08741]
[1778467271832,42.5,81167.66,1000.3,0.00053,0.0,0.08773]
[1778467272452,42.5,81171.88,1000.3,0.00053,0.0,0.08835]
[1778467272580,42.5,81171.88,1000.3,0.00053,0.0,0.08835]
[1778467275139,42.5,81186.54,1000.3,0.00055,0.0,0.09051]
[1778467280423,42.5,81189.98,1000.3,0.00055,0.0,0.09103]
[1778467281307,42.5,81188.49,1000.3,0.00055,0.0,0.0908]
[1778467282318,42.5,81187.23,1000.3,0.00055,0.0,0.09061]
[1778467283126,42.5,81187.07,1000.3,0.00055,0.0,0.09059]
[1778467285294,42.5,81182.27,1000.3,0.00054,0.0,0.08988]
[1778467285424,42.5,81182.27,1000.3,0.00054,0.0,0.08988]
[1778467289852,42.5,81173.98,1000.3,0.00053,0.0,0.08865]
[1778467290404,42.5,81172.96,1000.3,0.00053,0.0,0.0885]
[1778467297727,42.5,81171.09,1000.3,0.00053,0.0,0.08794]
[1778467298343,42.5,81170.87,1000.3,0.00053,0.0,0.0879]
[1778467300610,42.5,81172.57,1000.3,0.00053,0.0,0.08815]
[1778467300664,42.5,81172.57,1000.3,0.00053,0.0,0.08815]
[1778467301326,42.5,81186.41,1000.3,0.00054,0.0,0.09019]
[1778467306361,42.5,81194.21,1000.3,0.00055,0.0,0.09136]
[1778467311396,42.5,81193.96,1000.3,0.00055,0.0,0.09132]
[1778467313240,42.5,81193.69,1000.3,0.00055,0.0,0.09128]
[1778467314004,42.5,81190.66,1000.3,0.00055,0.0,0.09082]
[1778467314776,42.5,81190.66,1000.3,0.00055,0.0,0.09082]
[1778467315643,42.5,81188.62,1000.3,0.00055,0.0,0.09052]
[1778467316250,42.5,81182.36,1000.3,0.00054,0.0,0.08959]
[1778467317122,42.5,81182.91,1000.3,0.00054,0.0,0.08967]
[1778467318870,42.5,81183.46,1000.3,0.00054,0.0,0.08975]
[1778467319691,42.5,81183.78,1000.3,0.00054,0.0,0.0898]
[1778467321178,42.5,81183.46,1000.3,0.00054,0.0,0.08975]
[1778467322125,42.5,81184.38,1000.3,0.00054,0.0,0.08989]
[1778467322210,42.5,81184.38,1000.3,0.00054,0.0,0.08989]
[1778467322329,42.5,81184.38,1000.3,0.00054,0.0,0.08989]
[1778467324570,42.5,81177.43,1000.3,0.00054,0.0,0.08886]
[1778467325276,42.5,81176.56,1000.3,0.00053,0.0,0.08873]
[1778467327010,42.5,81194.82,1000.3,0.00055,0.0,0.09145]
[1778467327900,42.5,81194.82,1000.3,0.00055,0.0,0.09145]
[1778467329066,42.5,81195.4,1000.3,0.00055,0.0,0.09154]
[1778467330106,42.5,81195.71,1000.3,0.00055,0.0,0.09158]
[1778467335544,42.5,81197.81,1000.3,0.00055,0.0,0.0919]
[1778467335551,42.5,81197.81,1000.3,0.00055,0.0,0.0919]
[1778467339840,42.5,81181.27,1000.3,0.00054,0.0,0.08943]
[1778467340011,42.5,81181.65,1000.3,0.00054,0.0,0.08948]
[1778467340756,42.5,81181.65,1000.3,0.00054,0.0,0.08948]
[1778467346850,42.5,81185.67,1000.3,0.00054,0.0,0.09008]
[1778467347566,42.5,81185.34,1000.3,0.00054,0.0,0.09003]
[1778467348956,42.5,81184.49,1000.3,0.00054,0.0,0.0899]
[1778467349741,42.5,81184.32,1000.3,0.00054,0.0,0.08988]
[1778467352095,42.5,81182.12,1000.3,0.00054,0.0,0.08925]
[1778467353718,42.5,81182.41,1000.3,0.00054,0.0,0.0893]
[1778467357891,42.5,81177.18,1000.3,0.00053,0.0,0.08853]
[1778467359273,42.5,81179.41,1000.3,0.00054,0.0,0.08886]
[1778467364772,42.5,81184.85,1000.3,0.00054,0.0,0.08966]
[1778467365640,42.5,81184.85,1000.3,0.00054,0.0,0.08966]
[1778467366291,42.5,81186.05,1000.3,0.00054,0.0,0.08984]
[1778467370826,42.5,81185.18,1000.3,0.00054,0.0,0.08971]
[1778467371488,42.5,81185.13,1000.3,0.00054,0.0,0.0897]
[1778467376856,42.5,81182.43,1000.3,0.00054,0.0,0.0893]
[1778467377449,42.5,81182.43,1000.3,0.00054,0.0,0.0893]
[1778467378149,42.5,81181.88,1000.3,0.00054,0.0,0.08922]
[1778467378864,42.5,81181.88,1000.3,0.00054,0.0,0.08922]
[1778467379693,42.5,81180.98,1000.3,0.00054,0.0,0.08909]
[1778467384912,42.5,81185.09,1000.3,0.00054,0.0,0.08969]
[1778467386864,42.5,81184.77,1000.3,0.00054,0.0,0.08965]
[1778467389887,42.5,81184.97,1000.3,0.00054,0.0,0.08968]
[1778467391953,42.5,81184.74,1000.3,0.00054,0.0,0.08964]
[1778467392766,42.5,81184.6,1000.3,0.00054,0.0,0.08962]
[1778467395453,42.5,81183.79,1000.3,0.00054,0.0,0.0895]
[1778467396163,42.5,81184.39,1000.3,0.00054,0.0,0.08959]
[1778467399061,42.5,81184.19,1000.3,0.00054,0.0,0.08956]
[1778467399848,42.5,81184.19,1000.3,0.00054,0.0,0.08956]
[1778467400552,42.5,81184.46,1000.3,0.00054,0.0,0.0896]
[1778467401705,42.5,81183.92,1000.3,0.00054,0.0,0.08952]
[1778467401738,42.5,81183.92,1000.3,0.00054,0.0,0.08952]
[1778467402006,42.5,81183.92,1000.3,0.00054,0.0,0.08952]
[1778467404320,42.5,81190.15,1000.3,0.00055,0.0,0.09045]
[1778467405253,42.5,81189.75,1000.3,0.00055,0.0,0.09039]
[1778467408310,42.5,81190.2,1000.3,0.00055,0.0,0.09045]
[1778467408819,42.5,81190.2,1000.3,0.00055,0.0,0.09045]
[1778467414969,42.5,81193.35,1000.3,0.00055,0.0,0.09062]
[1778467415612,42.5,81194.21,1000.3,0.00055,0.0,0.09075]
[1778467421966,42.5,81194.93,1000.3,0.00055,0.0,0.09086]
[1778467422175,42.5,81195.3,1000.3,0.00055,0.0,0.09091]
[1778467422817,42.5,81195.3,1000.3,0.00055,0.0,0.09091]
[1778467423644,42.5,81195.7,1000.3,0.00055,0.0,0.09097]
[1778467428033,42.5,81197.36,1000.3,0.00055,0.0,0.09122]
[1778467428955,42.5,81197.87,1000.3,0.00055,0.0,0.0913]
[1778467429731,42.5,81199.2,1000.3,0.00055,0.0,0.0915]
[1778467430351,42.5,81198.9,1000.3,0.00055,0.0,0.09145]
[1778467431095,42.5,81198.9,1000.3,0.00055,0.0,0.09145]
[1778467431265,42.5,81198.8,1000.3,0.00055,0.0,0.09144]
[1778467433728,42.5,81192.9,1000.3,0.00055,0.0,0.09055]
[1778467434420,42.5,81193.13,1000.3,0.00055,0.0,0.09059]
[1778467435902,42.5,81192.83,1000.3,0.00055,0.0,0.09054]
[1778467436753,42.5,81192.33,1000.3,0.00055,0.0,0.09047]
[1778467442087,42.5,81196.81,1000.3,0.00055,0.0,0.09114]
[1778467442808,42.5,81196.98,1000.3,0.00055,0.0,0.09116]
[1778467443731,42.5,81196.89,1000.3,0.00055,0.0,0.09115]
[1778467444238,42.5,81196.89,1000.3,0.00055,0.0,0.09115]
[1778467449380,42.5,81195.83,1000.3,0.00055,0.0,0.09099]
[1778467451393,42.5,81217.54,1000.3,0.00057,0.0,0.0943]
[1778467452642,42.5,81217.54,1000.3,0.00057,0.0,0.0943]
[1778467453471,42.5,81219.09,1000.3,0.00057,0.0,0.09454]
[1778467458755,42.5,81218.38,1000.3,0.00057,0.0,0.09443]
[1778467460011,42.5,81210.59,1000.3,0.00056,0.0,0.09323]
[1778467460964,42.5,81211.54,1000.3,0.00056,0.0,0.09338]
[1778467461062,42.5,81211.54,1000.3,0.00056,0.0,0.09338]
[1778467470529,42.5,81200.25,1000.3,0.00055,0.0,0.09166]
[1778467475893,42.5,81199.21,1000.3,0.00055,0.0,0.09119]
[1778467476283,42.5,81199.21,1000.3,0.00055,0.0,0.09119]
[1778467481606,42.5,81198.85,1000.3,0.00055,0.0,0.09114]
[1778467482767,42.5,81198.85,1000.3,0.00055,0.0,0.09114]
[1778467483289,42.5,81199.13,1000.3,0.00055,0.0,0.09118]
[1778467484043,42.5,81199.13,1000.3,0.00055,0.0,0.09118]
[1778467485912,42.5,81202.35,1000.3,0.00055,0.0,0.09167]
[1778467485935,42.5,81202.35,1000.3,0.00055,0.0,0.09167]
[1778467485976,42.5,81202.35,1000.3,0.00055,0.0,0.09167]
[1778467486885,42.5,81201.86,1000.3,0.00055,0.0,0.09159]
[1778467486931,42.5,81187.31,1000.3,0.00054,0.0,0.08942]
[1778467488121,42.5,81187.31,1000.3,0.00054,0.0,0.08942]
[1778467488960,42.5,81187.71,1000.3,0.00054,0.0,0.08948]
[1778467491269,42.5,81190.38,1000.3,0.00054,0.0,0.08988]
[1778467492263,42.5,81190.62,1000.3,0.00054,0.0,0.08991]
[1778467497718,42.5,81192.21,1000.3,0.00054,0.0,0.09015]
[1778467502754,42.5,81192.7,1000.3,0.00054,0.0,0.09022]
[1778467504058,42.5,81192.7,1000.3,0.00054,0.0,0.09022]
[1778467504817,42.5,81192.53,1000.3,0.00054,0.0,0.0902]
[1778467508103,42.5,81191.99,1000.3,0.00054,0.0,0.09012]
[1778467509803,42.5,81194.59,1000.3,0.00055,0.0,0.0905]
[1778467514194,42.5,81195.95,1000.3,0.00055,0.0,0.09071]
[1778467515035,42.5,81195.95,1000.3,0.00055,0.0,0.09071]
[1778467520880,42.5,81200.86,1000.3,0.00055,0.0,0.09144]
[1778467521921,42.5,81200.86,1000.3,0.00055,0.0,0.09144]
[1778467522806,42.5,81200.24,1000.3,0.00055,0.0,0.09135]
[1778467523389,42.5,81200.4,1000.3,0.00055,0.0,0.09137]
[1778467524852,42.5,81200.47,1000.3,0.00055,0.0,0.09138]
[1778467525598,42.5,81200.47,1000.3,0.00055,0.0,0.09138]
[1778467526306,42.5,81200.47,1000.3,0.00055,0.0,0.09138]
[1778467528165,42.5,81200.44,1000.3,0.00055,0.0,0.09138]
[1778467528638,42.5,81200.88,1000.3,0.00055,0.0,0.09145]
[1778467533971,42.5,81214.0,1000.3,0.00056,0.0,0.09313]
[1778467534775,42.5,81214.0,1000.3,0.00056,0.0,0.09313]
[1778467535403,42.5,81213.83,1000.3,0.00056,0.0,0.09311]
[1778467541026,42.5,81213.67,1000.3,0.00056,0.0,0.09308]
[1778467544539,42.5,81214.58,1000.3,0.00056,0.0,0.09322]
[1778467544726,42.5,81214.58,1000.3,0.00056,0.0,0.09322]
[1778467545300,42.5,81219.53,1000.3,0.00057,0.0,0.09398]
[1778467546496,42.5,81224.78,1000.3,0.00057,0.0,0.0948]
[1778467552101,42.5,81227.58,1000.3,0.00058,0.0,0.09524]
[1778467553744,42.5,81228.0,1000.3,0.00058,0.0,0.0953]
[1778467554301,42.5,81228.4,1000.3,0.00058,0.0,0.09536]
[1778467558224,42.5,81229.78,1000.3,0.00058,0.0,0.09558]
[1778467558795,42.5,81229.78,1000.3,0.00058,0.0,0.09558]
[1778467560610,42.5,81231.9,1000.3,0.00058,0.0,0.09591]
[1778467561368,42.5,81232.5,1000.3,0.00058,0.0,0.09601]
[1778467567206,42.5,81232.64,1000.3,0.00058,0.0,0.09603]
[1778467567632,42.5,81232.64,1000.3,0.00058,0.0,0.09603]
[1778467568463,42.5,81232.68,1000.3,0.00058,0.0,0.09604]
[1778467571523,42.5,81232.0,1000.3,0.00058,0.0,0.09593]
[1778467572211,42.5,81232.0,1000.3,0.00058,0.0,0.09593]
[1778467578283,42.5,81238.72,1000.3,0.00059,0.0,0.09699]
[1778467581267,42.5,81238.81,1000.3,0.00059,0.0,0.09701]
[1778467581433,42.5,81238.81,1000.3,0.00059,0.0,0.09701]
[1778467581514,42.5,81238.81,1000.3,0.00059,0.0,0.09701]
[1778467582371,42.5,81240.67,1000.3,0.00059,0.0,0.0973]
[1778467588317,42.5,81240.89,1000.3,0.00059,0.0,0.09734]
[1778467589887,42.5,81240.4,1000.3,0.00059,0.0,0.09726]
[1778467590475,42.5,81240.47,1000.3,0.00059,0.0,0.09727]
[1778467591254,42.5,81240.47,1000.3,0.00059,0.0,0.09727]
[1778467593097,42.5,81241.93,1000.3,0.00059,0.0,0.09718]
[1778467593879,42.5,81241.86,1000.3,0.00059,0.0,0.09717]
[1778467595456,42.5,81239.9,1000.3,0.00059,0.0,0.09686]
[1778467596987,42.5,81240.38,1000.3,0.00059,0.0,0.09694]
[1778467597860,42.5,81240.65,1000.3,0.00059,0.0,0.09698]
[1778467599339,42.5,81241.69,1000.3,0.00059,0.0,0.09714]
[1778467604467,42.5,81239.28,1000.3,0.00059,0.0,0.09676]
[1778467608877,42.5,81236.92,1000.3,0.00058,0.0,0.09639]
[1778467609597,42.5,81236.97,1000.3,0.00058,0.0,0.09639]
[1778467610748,42.5,81236.97,1000.3,0.00058,0.0,0.09639]
[1778467610870,42.5,81236.97,1000.3,0.00058,0.0,0.09639]
[1778467613798,42.5,81224.36,1000.3,0.00057,0.0,0.09442]
[1778467614367,42.5,81225.71,1000.3,0.00057,0.0,0.09463]
[1778467615088,42.5,81225.71,1000.3,0.00057,0.0,0.09463]
[1778467615786,42.5,81225.84,1000.3,0.00057,0.0,0.09465]
[1778467617954,42.5,81226.18,1000.3,0.00057,0.0,0.0947]
[1778467620517,42.5,81228.04,1000.3,0.00058,0.0,0.09499]
[1778467621661,42.5,81229.84,1000.3,0.00058,0.0,0.09527]
[1778467622308,42.5,81234.54,1000.3,0.00058,0.0,0.09601]
[1778467622873,42.5,81234.54,1000.3,0.00058,0.0,0.09601]
[1778467623644,42.5,81235.19,1000.3,0.00058,0.0,0.09611]
[1778467630080,42.5,81239.6,1000.3,0.00059,0.0,0.09681]
[1778467632266,42.5,81240.56,1000.3,0.00059,0.0,0.09696]
[1778467637311,42.5,81240.89,1000.3,0.00059,0.0,0.09702]
[1778467638010,42.5,81240.85,1000.3,0.00059,0.0,0.09701]
[1778467641704,42.5,81242.78,1000.3,0.00059,0.0,0.09732]
[1778467642493,42.5,81243.88,1000.3,0.00059,0.0,0.09749]
[1778467646980,42.5,81244.78,1000.3,0.00059,0.0,0.09764]
[1778467647806,42.5,81246.06,1000.3,0.00059,0.0,0.09784]
[1778467649126,42.5,81246.13,1000.3,0.00059,0.0,0.09785]
[1778467650979,42.5,81247.76,1000.3,0.0006,0.0,0.09811]
[1778467656331,42.5,81240.82,1000.3,0.00059,0.0,0.09668]
[1778467657885,42.5,81240.44,1000.3,0.00059,0.0,0.09662]
[1778467663884,42.5,81230.21,1000.3,0.00058,0.0,0.09501]
[1778467664435,42.5,81230.21,1000.3,0.00058,0.0,0.09501]
[1778467665070,42.5,81230.21,1000.3,0.00058,0.0,0.09501]
[1778467665942,42.5,81227.67,1000.3,0.00057,0.0,0.09462]
[1778467666667,42.5,81225.96,1000.3,0.00057,0.0,0.09435]
[1778467668201,42.5,81227.06,1000.3,0.00057,0.0,0.09452]
[1778467669063,42.5,81226.85,1000.3,0.00057,0.0,0.09449]
[1778467669886,42.5,81228.25,1000.3,0.00057,0.0,0.09471]
[1778467670577,42.5,81228.57,1000.3,0.00057,0.0,0.09476]
[1778467675186,42.5,81229.91,1000.3,0.00058,0.0,0.09497]
[1778467675916,42.5,81230.26,1000.3,0.00058,0.0,0.09502]
[1778467678667,42.5,81231.0,1000.3,0.00058,0.0,0.09514]
[1778467679324,42.5,81231.0,1000.3,0.00058,0.0,0.09514]
[1778467683848,42.5,81229.41,1000.3,0.00058,0.0,0.09489]
[1778467684678,42.5,81231.55,1000.3,0.00058,0.0,0.09522]
[1778467689288,42.5,81239.76,1000.3,0.00059,0.0,0.09652]
[1778467690176,42.5,81239.5,1000.3,0.00059,0.0,0.09648]
[1778467691006,42.5,81240.25,1000.3,0.00059,0.0,0.09659]
[1778467692262,42.5,81240.09,1000.3,0.00059,0.0,0.09657]
[1778467696902,42.5,81235.95,1000.3,0.00058,0.0,0.09591]
[1778467697555,42.5,81235.96,1000.3,0.00058,0.0,0.09592]
[1778467697971,42.5,81235.96,1000.3,0.00058,0.0,0.09592]
[1778467698777,42.5,81234.89,1000.3,0.00058,0.0,0.09575]
[1778467704167,42.5,81234.8,1000.3,0.00058,0.0,0.09573]
[1778467709244,42.5,81225.97,1000.3,0.00057,0.0,0.09435]
[1778467709996,42.5,81226.22,1000.3,0.00057,0.0,0.09439]
[1778467714183,42.5,81224.84,1000.3,0.00057,0.0,0.09387]
[1778467714196,42.5,81224.84,1000.3,0.00057,0.0,0.09387]
[1778467714360,42.5,81224.84,1000.3,0.00057,0.0,0.09387]
[1778467714373,42.5,81208.05,1000.3,0.00055,0.0,0.0913]
[1778467715045,42.5,81208.05,1000.3,0.00055,0.0,0.0913]
[1778467716066,42.5,81198.04,1000.3,0.00054,0.0,0.08981]
[1778467716981,42.5,81195.58,1000.3,0.00054,0.0,0.08944]
[1778467722297,42.5,81193.7,1000.3,0.00054,0.0,0.08917]
[1778467723380,42.5,81193.7,1000.3,0.00054,0.0,0.08917]
[1778467725858,42.5,81193.58,1000.3,0.00054,0.0,0.08915]
[1778467727046,42.5,81194.74,1000.3,0.00054,0.0,0.08932]
[1778467727079,42.5,81194.74,1000.3,0.00054,0.0,0.08932]
[1778467727187,42.5,81194.74,1000.3,0.00054,0.0,0.08932]
[1778467727937,42.5,81201.76,1000.3,0.00055,0.0,0.09036]
[1778467733374,42.5,81204.17,1000.3,0.00055,0.0,0.09072]
[1778467738014,42.5,81206.16,1000.3,0.00055,0.0,0.09102]
[1778467738341,42.5,81206.16,1000.3,0.00055,0.0,0.09102]
[1778467741867,42.5,81213.23,1000.3,0.00056,0.0,0.09209]
[1778467742539,42.5,81212.03,1000.3,0.00056,0.0,0.09191]
[1778467743271,42.5,81212.03,1000.3,0.00056,0.0,0.09191]
[1778467743485,42.5,81211.39,1000.3,0.00056,0.0,0.09181]
[1778467744033,42.5,81211.39,1000.3,0.00056,0.0,0.09181]
[1778467744902,42.5,81208.63,1000.3,0.00055,0.0,0.09139]
[1778467750497,42.5,81199.53,1000.3,0.00054,0.0,0.09003]
[1778467753132,42.5,81198.14,1000.3,0.00054,0.0,0.08982]
[1778467754859,42.5,81189.12,1000.3,0.00053,0.0,0.08849]
[1778467756234,42.5,81188.25,1000.3,0.00053,0.0,0.08836]
[1778467756294,42.5,81188.25,1000.3,0.00053,0.0,0.08836]
[1778467760005,42.5,81186.29,1000.3,0.00053,0.0,0.08808]
[1778467761641,42.5,81187.29,1000.3,0.00053,0.0,0.08822]
[1778467767523,42.5,81187.52,1000.3,0.00053,0.0,0.08826]
[1778467767595,42.5,81187.52,1000.3,0.00053,0.0,0.08826]
[1778467767735,42.5,81187.52,1000.3,0.00053,0.0,0.08826]
[1778467767820,42.5,81187.52,1000.3,0.00053,0.0,0.08826]
[1778467767872,42.5,81187.52,1000.3,0.00053,0.0,0.08826]
[1778467768483,42.5,81191.76,1000.3,0.00054,0.0,0.08888]
[1778467768895,42.5,81191.76,1000.3,0.00054,0.0,0.08888]
[1778467769570,42.5,81202.62,1000.3,0.00055,0.0,0.09049]
[1778467770854,42.5,81203.66,1000.3,0.00055,0.0,0.09065]
[1778467771065,42.5,81203.66,1000.3,0.00055,0.0,0.09065]
[1778467773978,42.5,81211.42,1000.3,0.00055,0.0,0.09151]
[1778467774794,42.5,81216.99,1000.3,0.00056,0.0,0.09235]
[1778467779852,42.5,81223.39,1000.3,0.00057,0.0,0.09333]
[1778467782564,42.5,81219.97,1000.3,0.00056,0.0,0.09281]
[1778467783929,42.5,81219.79,1000.3,0.00056,0.0,0.09278]
[1778467784850,42.5,81219.56,1000.3,0.00056,0.0,0.09274]
[1778467786351,42.5,81217.3,1000.3,0.00056,0.0,0.0924]
[1778467787109,42.5,81215.67,1000.3,0.00056,0.0,0.09215]
[1778467787124,42.5,81215.67,1000.3,0.00056,0.0,0.09215]
[1778467787308,42.5,81215.67,1000.3,0.00056,0.0,0.09215]
[1778467787899,42.5,81212.12,1000.3,0.00055,0.0,0.09161]
[1778467788809,42.5,81205.49,1000.3,0.00055,0.0,0.09062]
[1778467791937,42.5,81194.14,1000.3,0.00054,0.0,0.08893]
[1778467792795,42.5,81189.99,1000.3,0.00053,0.0,0.08832]
[1778467793510,42.5,81178.38,1000.3,0.00052,0.0,0.08664]
[1778467794178,42.5,81178.38,1000.3,0.00052,0.0,0.08664]
[1778467795958,42.5,81174.61,1000.3,0.00052,0.0,0.0861]
[1778467797272,42.5,81175.74,1000.3,0.00052,0.0,0.08626]
[1778467799341,42.5,81174.66,1000.3,0.00052,0.0,0.08611]
[1778467800112,42.5,81174.66,1000.3,0.00052,0.0,0.08611]
[1778467803065,42.5,81175.11,1000.3,0.00052,0.0,0.08617]
[1778467803884,42.5,81175.11,1000.3,0.00052,0.0,0.08617]
[1778467806996,42.5,81176.0,1000.3,0.00052,0.0,0.0863]
[1778467807929,42.5,81177.87,1000.3,0.00052,0.0,0.08657]
[1778467809974,42.5,81178.22,1000.3,0.00052,0.0,0.08662]
[1778467811638,42.5,81178.09,1000.3,0.00052,0.0,0.0866]
[1778467811843,42.5,81178.09,1000.3,0.00052,0.0,0.0866]
[1778467812833,42.5,81182.09,1000.3,0.00053,0.0,0.08717]
[1778467817977,42.5,81179.17,1000.3,0.00052,0.0,0.08675]
[1778467818971,42.5,81179.17,1000.3,0.00052,0.0,0.08675]
[1778467819783,42.5,81180.02,1000.3,0.00052,0.0,0.08687]
[1778467822091,42.5,81187.07,1000.3,0.00053,0.0,0.0879]
[1778467823777,42.5,81187.71,1000.3,0.00053,0.0,0.08799]
[1778467825162,42.5,81187.82,1000.3,0.00053,0.0,0.08801]
[1778467826026,42.5,81187.76,1000.3,0.00053,0.0,0.088]
[1778467827629,42.5,81188.16,1000.3,0.00053,0.0,0.08805]
[1778467828296,42.5,81188.16,1000.3,0.00053,0.0,0.08805]
[1778467829901,42.5,81190.68,1000.3,0.00053,0.0,0.08842]
[1778467830651,42.5,81190.61,1000.3,0.00053,0.0,0.08841]
[1778467831551,42.5,81190.59,1000.3,0.00053,0.0,0.08811]
[1778467832412,42.5,81190.59,1000.3,0.00053,0.0,0.08811]
[1778467837885,42.5,81192.05,1000.3,0.00053,0.0,0.08833]
[1778467838470,42.5,81192.05,1000.3,0.00053,0.0,0.08833]
[1778467841247,42.5,81192.82,1000.3,0.00053,0.0,0.08844]
[1778467841253,42.5,81192.82,1000.3,0.00053,0.0,0.08844]
[1778467844823,42.5,81201.77,1000.3,0.00054,0.0,0.08976]
[1778467846087,42.5,81201.9,1000.3,0.00054,0.0,0.08978]
[1778467851219,42.5,81201.05,1000.3,0.00054,0.0,0.08965]
[1778467854437,42.5,81202.2,1000.3,0.00054,0.0,0.08982]
[1778467855162,42.5,81202.01,1000.3,0.00054,0.0,0.08979]
[1778467855962,42.5,81201.39,1000.3,0.00054,0.0,0.0897]
[1778467856873,42.5,81201.51,1000.3,0.00054,0.0,0.08972]
[1778467859748,42.5,81202.71,1000.3,0.00054,0.0,0.0899]
[1778467859992,42.5,81202.71,1000.3,0.00054,0.0,0.0899]
[1778467862407,42.5,81214.12,1000.3,0.00055,0.0,0.09161]
[1778467863603,42.5,81214.99,1000.3,0.00056,0.0,0.09174]
[1778467866139,42.5,81218.26,1000.3,0.00056,0.0,0.09224]
[1778467867069,42.5,81222.23,1000.3,0.00056,0.0,0.09284]
[1778467868538,42.5,81221.72,1000.3,0.00056,0.0,0.09276]
[1778467869920,42.5,81222.21,1000.3,0.00056,0.0,0.09284]
[1778467875387,42.5,81229.05,1000.3,0.00057,0.0,0.09389]
[1778467876041,42.5,81229.05,1000.3,0.00057,0.0,0.09389]
[1778467876836,42.5,81229.28,1000.3,0.00057,0.0,0.09393]
[1778467881282,42.5,81229.52,1000.3,0.00057,0.0,0.09396]
[1778467881973,42.5,81230.17,1000.3,0.00057,0.0,0.09406]
[1778467884427,42.5,81232.94,1000.3,0.00057,0.0,0.09449]
[1778467885056,42.5,81232.97,1000.3,0.00057,0.0,0.0945]
[1778467886418,42.5,81233.05,1000.3,0.00057,0.0,0.09451]
[1778467887334,42.5,81232.9,1000.3,0.00057,0.0,0.09449]
[1778467888102,42.5,81233.81,1000.3,0.00057,0.0,0.09463]
[1778467889010,42.5,81234.08,1000.3,0.00057,0.0,0.09467]
[1778467895061,42.5,81233.9,1000.3,0.00057,0.0,0.09433]
[1778467895861,42.5,81234.38,1000.3,0.00057,0.0,0.0944]
[1778467896800,42.5,81236.23,1000.3,0.00057,0.0,0.09469]
[1778467897446,42.5,81236.23,1000.3,0.00057,0.0,0.09469]
[1778467898925,42.5,81236.66,1000.3,0.00058,0.0,0.09476]
[1778467899446,42.5,81236.66,1000.3,0.00058,0.0,0.09476]
[1778467906604,42.5,81236.91,1000.3,0.00058,0.0,0.0948]
[1778467907811,42.5,81236.91,1000.3,0.00058,0.0,0.0948]
[1778467908374,42.5,81236.91,1000.3,0.00058,0.0,0.0948]
[1778467911472,42.5,81237.79,1000.3,0.00058,0.0,0.09493]
[1778467912285,42.5,81238.69,1000.3,0.00058,0.0,0.09508]
[1778467913745,42.5,81240.05,1000.3,0.00058,0.0,0.09529]
[1778467915190,42.5,81239.77,1000.3,0.00058,0.0,0.09524]
[1778467919058,42.5,81237.74,1000.3,0.00058,0.0,0.09493]
[1778467919883,42.5,81238.03,1000.3,0.00058,0.0,0.09497]
[1778467925737,42.5,81229.38,1000.3,0.00057,0.0,0.09363]
[1778467929021,42.5,81232.72,1000.3,0.00057,0.0,0.09415]
[1778467931944,42.5,81232.08,1000.3,0.00057,0.0,0.09405]
[1778467937821,42.5,81233.31,1000.3,0.00057,0.0,0.09424]
[1778467942856,42.5,81233.46,1000.3,0.00057,0.0,0.09426]
[1778467945101,42.5,81233.81,1000.3,0.00057,0.0,0.09431]
[1778467945893,42.5,81233.86,1000.3,0.00057,0.0,0.09432]
[1778467950660,42.5,81235.45,1000.3,0.00057,0.0,0.09457]
[1778467951388,42.5,81235.45,1000.3,0.00057,0.0,0.09457]
[1778467952500,42.5,81236.67,1000.3,0.00057,0.0,0.09444]
[1778467953109,42.5,81236.51,1000.3,0.00057,0.0,0.09442]
[1778467955947,42.5,81218.34,1000.3,0.00055,0.0,0.09163]
[1778467956951,42.5,81218.34,1000.3,0.00055,0.0,0.09163]
[1778467957842,42.5,81218.44,1000.3,0.00055,0.0,0.09165]
[1778467962996,42.5,81221.7,1000.3,0.00056,0.0,0.09214]
[1778467964415,42.5,81221.7,1000.3,0.00056,0.0,0.09214]
[1778467965024,42.5,81221.74,1000.3,0.00056,0.0,0.09215]
[1778467969681,42.5,81225.03,1000.3,0.00056,0.0,0.09265]
[1778467970238,42.5,81225.03,1000.3,0.00056,0.0,0.09265]
[1778467970936,42.5,81226.79,1000.3,0.00056,0.0,0.09292]
[1778467971869,42.5,81225.05,1000.3,0.00056,0.0,0.09265]
[1778467972650,42.5,81225.05,1000.3,0.00056,0.0,0.09265]
[1778467973382,42.5,81222.83,1000.3,0.00056,0.0,0.09231]
[1778467974723,42.5,81222.44,1000.3,0.00056,0.0,0.09225]
[1778467975344,42.5,81222.44,1000.3,0.00056,0.0,0.09225]
[1778467977001,42.5,81222.37,1000.3,0.00056,0.0,0.09224]
[1778467977757,42.5,81222.31,1000.3,0.00056,0.0,0.09224]
[1778467979291,42.5,81222.31,1000.3,0.00056,0.0,0.09224]
[1778467979986,42.5,81222.31,1000.3,0.00056,0.0,0.09224]
[1778467982078,42.5,81222.46,1000.3,0.00056,0.0,0.09226]
[1778467982150,42.5,81222.46,1000.3,0.00056,0.0,0.09226]
[1778467982329,42.5,81222.46,1000.3,0.00056,0.0,0.09226]
[1778467983107,42.5,81221.45,1000.3,0.00056,0.0,0.0921]
[1778467985224,42.5,81215.37,1000.3,0.00055,0.0,0.09118]
[1778467985913,42.5,81215.3,1000.3,0.00055,0.0,0.09117]
[1778467989809,42.5,81215.12,1000.3,0.00055,0.0,0.09115]
[1778467992301,42.5,81215.13,1000.3,0.00055,0.0,0.09115]
[1778467993772,42.5,81215.2,1000.3,0.00055,0.0,0.09116]
[1778467994424,42.5,81215.2,1000.3,0.00055,0.0,0.09116]
[1778467996055,42.5,81215.12,1000.3,0.00055,0.0,0.09115]
[1778467996957,42.5,81215.41,1000.3,0.00055,0.0,0.09119]
[1778467999638,42.5,81215.33,1000.3,0.00055,0.0,0.09118]
[1778468000234,42.5,81211.81,1000.3,0.00055,0.0,0.09065]
[1778468003422,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468004917,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468006915,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468007626,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468008138,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468009011,42.5,81210.8,1000.3,0.00055,0.0,0.0905]
[1778468009839,42.5,81210.82,1000.3,0.00055,0.0,0.0905]
[1778468011181,42.5,81210.82,1000.3,0.00055,0.0,0.0905]
[1778468014833,42.5,81210.76,1000.3,0.00055,0.0,0.09019]
[1778468015455,42.5,81210.76,1000.3,0.00055,0.0,0.09019]
[1778468016166,42.5,81210.8,1000.3,0.00055,0.0,0.09019]
[1778468017065,42.5,81210.83,1000.3,0.00055,0.0,0.0902]
[1778468018718,42.5,81210.83,1000.3,0.00055,0.0,0.0902]
[1778468019366,42.5,81210.83,1000.3,0.00055,0.0,0.0902]
[1778468022149,42.5,81210.56,1000.3,0.00055,0.0,0.09016]
[1778468022980,42.5,81210.56,1000.3,0.00055,0.0,0.09016]
[1778468028463,42.5,81196.24,1000.3,0.00053,0.0,0.08805]
[1778468030065,42.5,81196.61,1000.3,0.00053,0.0,0.0881]
[1778468032028,42.5,81196.25,1000.3,0.00053,0.0,0.08805]
[1778468033376,42.5,81196.61,1000.3,0.00053,0.0,0.0881]
[1778468033390,42.5,81196.61,1000.3,0.00053,0.0,0.0881]
[1778468042561,42.5,81194.01,1000.3,0.00053,0.0,0.08772]
[1778468047597,42.5,81201.76,1000.3,0.00054,0.0,0.08885]
[1778468048593,42.5,81201.76,1000.3,0.00054,0.0,0.08885]
[1778468049344,42.5,81203.12,1000.3,0.00054,0.0,0.08906]
[1778468050052,42.5,81203.92,1000.3,0.00054,0.0,0.08917]
[1778468053028,42.5,81200.56,1000.3,0.00054,0.0,0.08868]
[1778468059503,42.5,81200.95,1000.3,0.00054,0.0,0.08874]
[1778468060313,42.5,81201.06,1000.3,0.00054,0.0,0.08875]
[1778468062121,42.5,81201.41,1000.3,0.00054,0.0,0.0888]
[1778468062836,42.5,81201.45,1000.3,0.00054,0.0,0.08881]
[1778468064212,42.5,81201.66,1000.3,0.00054,0.0,0.08884]
[1778468064915,42.5,81202.15,1000.3,0.00054,0.0,0.08891]
[1778468070881,42.5,81204.9,1000.3,0.00054,0.0,0.08932]
[1778468071932,42.5,81204.84,1000.3,0.00054,0.0,0.08931]
[1778468073217,42.5,81204.54,1000.3,0.00054,0.0,0.08896]
[1778468074090,42.5,81204.82,1000.3,0.00054,0.0,0.08901]
[1778468076196,42.5,81204.84,1000.3,0.00054,0.0,0.08901]
[1778468077136,42.5,81204.94,1000.3,0.00054,0.0,0.08902]
[1778468080018,42.5,81205.27,1000.3,0.00054,0.0,0.08907]
[1778468082304,42.5,81204.58,1000.3,0.00054,0.0,0.08897]
[1778468083260,42.5,81204.32,1000.3,0.00054,0.0,0.08893]
[1778468084045,42.5,81204.13,1000.3,0.00054,0.0,0.0889]
[1778468085383,42.5,81203.71,1000.3,0.00054,0.0,0.08884]
[1778468086861,42.5,81203.91,1000.3,0.00054,0.0,0.08887]
[1778468089847,42.5,81213.14,1000.3,0.00055,0.0,0.09024]
[1778468091286,42.5,81213.15,1000.3,0.00055,0.0,0.09024]
[1778468092208,42.5,81213.36,1000.3,0.00055,0.0,0.09027]
[1778468093012,42.5,81213.4,1000.3,0.00055,0.0,0.09028]
[1778468094536,42.5,81213.4,1000.3,0.00055,0.0,0.09028]
[1778468094732,42.5,81213.4,1000.3,0.00055,0.0,0.09028]
[1778468096148,42.5,81218.62,1000.3,0.00055,0.0,0.09106]
[1778468097182,42.5,81220.08,1000.3,0.00055,0.0,0.09128]
[1778468097964,42.5,81219.92,1000.3,0.00055,0.0,0.09126]
[1778468098653,42.5,81219.92,1000.3,0.00055,0.0,0.09126]
[1778468103255,42.5,81219.04,1000.3,0.00055,0.0,0.09113]
[1778468104151,42.5,81219.59,1000.3,0.00055,0.0,0.09121]
[1778468112262,42.5,81218.25,1000.3,0.00055,0.0,0.09101]
[1778468113027,42.5,81218.22,1000.3,0.00055,0.0,0.091]
[1778468118473,42.5,81218.37,1000.3,0.00055,0.0,0.09102]
[1778468118977,42.5,81218.9,1000.3,0.00055,0.0,0.0911]
[1778468122067,42.5,81219.35,1000.3,0.00055,0.0,0.09117]
[1778468123650,42.5,81218.29,1000.3,0.00055,0.0,0.09101]
[1778468128030,42.5,81211.24,1000.3,0.00054,0.0,0.08996]
[1778468130940,42.5,81210.44,1000.3,0.00054,0.0,0.08984]
[1778468132595,42.5,81210.13,1000.3,0.00054,0.0,0.08949]
[1778468134056,42.5,81211.92,1000.3,0.00054,0.0,0.08976]
[1778468135686,42.5,81213.35,1000.3,0.00054,0.0,0.08997]
[1778468136413,42.5,81214.34,1000.3,0.00055,0.0,0.09012]
[1778468138838,42.5,81212.47,1000.3,0.00054,0.0,0.08984]
[1778468139517,42.5,81212.47,1000.3,0.00054,0.0,0.08984]
[1778468139856,42.5,81208.79,1000.3,0.00054,0.0,0.08929]
[1778468139862,42.5,81208.79,1000.3,0.00054,0.0,0.08929]
[1778468139872,42.5,81208.79,1000.3,0.00054,0.0,0.08929]
[1778468140854,42.5,81204.44,1000.3,0.00054,0.0,0.08865]
[1778468145371,42.5,81200.99,1000.3,0.00053,0.0,0.08814]
[1778468146101,42.5,81201.6,1000.3,0.00053,0.0,0.08823]
[1778468149001,42.5,81201.94,1000.3,0.00053,0.0,0.08828]
[1778468149730,42.5,81201.94,1000.3,0.00053,0.0,0.08828]
[1778468154049,42.5,81199.83,1000.3,0.00053,0.0,0.08797]
[1778468154249,42.5,81199.83,1000.3,0.00053,0.0,0.08797]
[1778468154976,42.5,81199.39,1000.3,0.00053,0.0,0.08791]
[1778468155649,42.5,81199.39,1000.3,0.00053,0.0,0.08791]
[1778468158860,42.5,81199.13,1000.3,0.00053,0.0,0.08787]
[1778468159527,42.5,81199.13,1000.3,0.00053,0.0,0.08787]
[1778468161638,42.5,81199.72,1000.3,0.00053,0.0,0.08796]
[1778468162574,42.5,81200.15,1000.3,0.00053,0.0,0.08802]
[1778468163877,42.5,81199.8,1000.3,0.00053,0.0,0.08797]
[1778468164742,42.5,81199.8,1000.3,0.00053,0.0,0.08797]
[1778468173482,42.5,81198.69,1000.3,0.00053,0.0,0.08781]
[1778468176516,42.5,81198.03,1000.3,0.00053,0.0,0.08771]
[1778468177315,42.5,81197.49,1000.3,0.00053,0.0,0.08763]
[1778468178811,42.5,81197.06,1000.3,0.00053,0.0,0.08757]
[1778468180849,42.5,81197.63,1000.3,0.00053,0.0,0.08765]
[1778468186199,42.5,81196.43,1000.3,0.00053,0.0,0.08748]
[1778468186920,42.5,81196.43,1000.3,0.00053,0.0,0.08748]
[1778468188921,42.5,81196.54,1000.3,0.00053,0.0,0.0875]
[1778468189739,42.5,81196.54,1000.3,0.00053,0.0,0.0875]
[1778468191988,42.5,81196.25,1000.3,0.00053,0.0,0.08716]
[1778468193022,42.5,81196.85,1000.3,0.00053,0.0,0.08724]
[1778468198660,42.5,81195.28,1000.3,0.00053,0.0,0.08702]
[1778468199215,42.5,81195.28,1000.3,0.00053,0.0,0.08702]
[1778468199964,42.5,81195.25,1000.3,0.00053,0.0,0.08701]
[1778468205710,42.5,81191.89,1000.3,0.00052,0.0,0.08653]
[1778468208355,42.5,81188.75,1000.3,0.00052,0.0,0.08608]
[1778468209000,42.5,81190.46,1000.3,0.00052,0.0,0.08632]
[1778468210302,42.5,81190.85,1000.3,0.00052,0.0,0.08638]
[1778468212135,42.5,81191.45,1000.3,0.00052,0.0,0.08647]
[1778468212835,42.5,81191.45,1000.3,0.00052,0.0,0.08647]
[1778468213409,42.5,81191.41,1000.3,0.00052,0.0,0.08646]
[1778468217076,42.5,81192.45,1000.3,0.00052,0.0,0.08661]
[1778468217899,42.5,81192.45,1000.3,0.00052,0.0,0.08661]
[1778468219051,42.5,81192.37,1000.3,0.00052,0.0,0.0866]
[1778468220741,42.5,81192.05,1000.3,0.00052,0.0,0.08655]
[1778468223398,42.5,81189.28,1000.3,0.00052,0.0,0.08615]
[1778468223403,42.5,81189.28,1000.3,0.00052,0.0,0.08615]
[1778468227897,42.5,81188.6,1000.3,0.00052,0.0,0.08606]
[1778468229225,42.5,81188.57,1000.3,0.00052,0.0,0.08605]
[1778468234913,42.5,81182.95,1000.3,0.00051,0.0,0.08525]
[1778468235272,42.5,81182.95,1000.3,0.00051,0.0,0.08525]
[1778468236074,42.5,81182.95,1000.3,0.00051,0.0,0.08525]
[1778468237828,42.5,81182.95,1000.3,0.00051,0.0,0.08525]
[1778468238489,42.5,81182.85,1000.3,0.00051,0.0,0.08524]
[1778468239026,42.5,81182.88,1000.3,0.00051,0.0,0.08524]
[1778468239852,42.5,81182.88,1000.3,0.00051,0.0,0.08524]
[1778468241985,42.5,81182.85,1000.3,0.00051,0.0,0.08524]
[1778468243617,42.5,81186.04,1000.3,0.00052,0.0,0.08569]
[1778468245098,42.5,81189.06,1000.3,0.00052,0.0,0.08612]
[1778468245974,42.5,81188.59,1000.3,0.00052,0.0,0.08606]
[1778468248276,42.5,81188.65,1000.3,0.00052,0.0,0.08606]
[1778468249004,42.5,81188.48,1000.3,0.00052,0.0,0.08604]
[1778468249711,42.5,81188.48,1000.3,0.00052,0.0,0.08604]
[1778468251080,42.5,81190.71,1000.3,0.00052,0.0,0.08636]
[1778468253325,42.5,81190.71,1000.3,0.00052,0.0,0.08607]
[1778468254493,42.5,81190.71,1000.3,0.00052,0.0,0.08607]
[1778468256102,42.5,81197.64,1000.3,0.00053,0.0,0.08706]
[1778468256982,42.5,81197.49,1000.3,0.00053,0.0,0.08704]
[1778468259004,42.5,81197.11,1000.3,0.00053,0.0,0.08699]
[1778468259777,42.5,81197.11,1000.3,0.00053,0.0,0.08699]
[1778468260314,42.5,81197.11,1000.3,0.00053,0.0,0.08699]
[1778468261931,42.5,81197.11,1000.3,0.00053,0.0,0.08699]
[1778468270782,42.5,81195.25,1000.3,0.00052,0.0,0.08672]
[1778468271681,42.5,81195.55,1000.3,0.00052,0.0,0.08676]
[1778468277208,42.5,81197.69,1000.3,0.00053,0.0,0.08707]
[1778468278222,42.5,81197.69,1000.3,0.00053,0.0,0.08707]
[1778468279007,42.5,81196.2,1000.3,0.00052,0.0,0.08686]
[1778468284180,42.5,81195.64,1000.3,0.00052,0.0,0.08677]
[1778468285065,42.5,81195.44,1000.3,0.00052,0.0,0.08675]
[1778468285782,42.5,81195.44,1000.3,0.00052,0.0,0.08675]
[1778468286562,42.5,81195.44,1000.3,0.00052,0.0,0.08675]
[1778468289476,42.5,81195.71,1000.3,0.00052,0.0,0.08679]
[1778468290263,42.5,81197.04,1000.3,0.00053,0.0,0.08698]
[1778468291897,42.5,81196.36,1000.3,0.00052,0.0,0.08688]
[1778468292598,42.5,81196.25,1000.3,0.00052,0.0,0.08686]
[1778468295693,42.5,81196.18,1000.3,0.00052,0.0,0.08685]
[1778468296408,42.5,81197.25,1000.3,0.00053,0.0,0.08701]
[1778468297930,42.5,81196.26,1000.3,0.00052,0.0,0.08686]
[1778468298522,42.5,81195.89,1000.3,0.00052,0.0,0.08681]
[1778468300073,42.5,81196.54,1000.3,0.00052,0.0,0.0869]
[1778468300973,42.5,81196.54,1000.3,0.00052,0.0,0.0869]
[1778468305982,42.5,81196.05,1000.3,0.00052,0.0,0.08683]
[1778468315474,42.5,81198.26,1000.3,0.00052,0.0,0.08686]
[1778468316690,42.5,81198.26,1000.3,0.00052,0.0,0.08686]
[1778468318654,42.5,81197.45,1000.3,0.00052,0.0,0.08674]
[1778468324537,42.5,81193.39,1000.3,0.00052,0.0,0.08616]
[1778468329077,42.5,81193.53,1000.3,0.00052,0.0,0.08618]
[1778468329786,42.5,81193.53,1000.3,0.00052,0.0,0.08618]
[1778468332878,42.5,81193.61,1000.3,0.00052,0.0,0.08619]
[1778468332889,42.5,81193.61,1000.3,0.00052,0.0,0.08619]
[1778468335841,42.5,81186.62,1000.3,0.00051,0.0,0.08519]
[1778468336328,42.5,81186.42,1000.3,0.00051,0.0,0.08516]
[1778468337521,42.5,81183.02,1000.3,0.00051,0.0,0.08468]
[1778468338201,42.5,81182.12,1000.3,0.00051,0.0,0.08456]
[1778468341569,42.5,81180.6,1000.3,0.00051,0.0,0.08434]
[1778468341943,42.5,81180.6,1000.3,0.00051,0.0,0.08434]
[1778468349008,42.5,81175.47,1000.3,0.0005,0.0,0.08362]
[1778468349994,42.5,81175.28,1000.3,0.0005,0.0,0.0836]
[1778468354157,42.5,81175.78,1000.3,0.0005,0.0,0.08367]
[1778468354883,42.5,81175.78,1000.3,0.0005,0.0,0.08367]
[1778468358016,42.5,81175.84,1000.3,0.0005,0.0,0.08367]
[1778468358949,42.5,81175.35,1000.3,0.0005,0.0,0.08361]
[1778468360936,42.5,81175.41,1000.3,0.0005,0.0,0.08361]
[1778468361905,42.5,81175.87,1000.3,0.0005,0.0,0.08368]
[1778468364083,42.5,81175.71,1000.3,0.0005,0.0,0.08366]
[1778468364905,42.5,81175.71,1000.3,0.0005,0.0,0.08366]
[1778468365581,42.5,81176.24,1000.3,0.0005,0.0,0.08373]
[1778468366382,42.5,81175.81,1000.3,0.0005,0.0,0.08367]
[1778468368227,42.5,81175.27,1000.3,0.0005,0.0,0.0836]
[1778468368922,42.5,81175.27,1000.3,0.0005,0.0,0.0836]
[1778468371283,42.5,81173.33,1000.3,0.0005,0.0,0.08333]
[1778468371302,42.5,81173.33,1000.3,0.0005,0.0,0.08333]
[1778468371996,42.5,81173.33,1000.3,0.0005,0.0,0.08333]
[1778468372769,42.5,81167.37,1000.3,0.00049,0.0,0.08222]
[1778468373463,42.5,81163.02,1000.3,0.00049,0.0,0.08162]
[1778468374234,42.5,81162.72,1000.3,0.00049,0.0,0.08158]
[1778468375160,42.5,81162.68,1000.3,0.00049,0.0,0.08158]
[1778468375167,42.5,81162.68,1000.3,0.00049,0.0,0.08158]
[1778468375843,42.5,81162.68,1000.3,0.00049,0.0,0.08158]
[1778468377250,42.5,81157.86,1000.3,0.00049,0.0,0.08092]
[1778468382950,42.5,81155.6,1000.3,0.00048,0.0,0.08061]
[1778468387094,42.5,81155.95,1000.3,0.00048,0.0,0.08066]
[1778468388776,42.5,81155.95,1000.3,0.00048,0.0,0.08066]
[1778468391707,42.5,81155.39,1000.3,0.00048,0.0,0.08059]
[1778468393826,42.5,81158.97,1000.3,0.00049,0.0,0.08107]
[1778468395893,42.5,81159.24,1000.3,0.00049,0.0,0.08111]
[1778468396673,42.5,81160.86,1000.3,0.00049,0.0,0.08133]
[1778468401279,42.5,81162.71,1000.3,0.00049,0.0,0.08158]
[1778468402341,42.5,81159.37,1000.3,0.00049,0.0,0.08112]
[1778468405246,42.5,81167.86,1000.3,0.0005,0.0,0.08229]
[1778468405272,42.5,81167.86,1000.3,0.0005,0.0,0.08229]
[1778468405320,42.5,81167.86,1000.3,0.0005,0.0,0.08229]
[1778468405409,42.5,81167.86,1000.3,0.0005,0.0,0.08229]
[1778468406024,42.5,81167.86,1000.3,0.0005,0.0,0.08229]
[1778468406857,42.5,81169.16,1000.3,0.0005,0.0,0.08246]
[1778468407654,42.5,81174.0,1000.3,0.0005,0.0,0.08313]
[1778468408383,42.5,81176.93,1000.3,0.0005,0.0,0.08354]
[1778468408406,42.5,81176.93,1000.3,0.0005,0.0,0.08354]
[1778468408435,42.5,81176.93,1000.3,0.0005,0.0,0.08354]
[1778468408601,42.5,81176.93,1000.3,0.0005,0.0,0.08354]
[1778468409850,42.5,81176.53,1000.3,0.0005,0.0,0.08349]
[1778468412171,42.5,81163.55,1000.3,0.00049,0.0,0.08169]
[1778468412946,42.5,81163.55,1000.3,0.00049,0.0,0.08169]
[1778468416855,42.5,81167.34,1000.3,0.00049,0.0,0.08221]
[1778468418950,42.5,81168.39,1000.3,0.0005,0.0,0.08236]
[1778468424243,42.5,81167.03,1000.3,0.00049,0.0,0.08217]
[1778468425276,42.5,81167.03,1000.3,0.00049,0.0,0.08217]
[1778468425959,42.5,81167.03,1000.3,0.00049,0.0,0.08217]
[1778468427201,42.5,81161.87,1000.3,0.00049,0.0,0.08146]
[1778468427241,42.5,81161.87,1000.3,0.00049,0.0,0.08146]
[1778468431776,42.5,81154.8,1000.3,0.00048,0.0,0.08051]
[1778468432453,42.5,81155.34,1000.3,0.00048,0.0,0.0803]
[1778468435147,42.5,81155.29,1000.3,0.00048,0.0,0.0803]
[1778468436829,42.5,81155.22,1000.3,0.00048,0.0,0.08029]
[1778468438469,42.5,81155.9,1000.3,0.00048,0.0,0.08038]
[1778468439098,42.5,81155.9,1000.3,0.00048,0.0,0.08038]
[1778468443132,42.5,81156.45,1000.3,0.00048,0.0,0.08045]
[1778468444505,42.5,81154.45,1000.3,0.00048,0.0,0.08018]
[1778468445087,42.5,81154.45,1000.3,0.00048,0.0,0.08018]
[1778468446009,42.5,81154.86,1000.3,0.00048,0.0,0.08024]
[1778468451434,42.5,81154.59,1000.3,0.00048,0.0,0.0802]
[1778468454434,42.5,81149.97,1000.3,0.00048,0.0,0.07958]
[1778468454898,42.5,81149.97,1000.3,0.00048,0.0,0.07958]
[1778468457105,42.5,81146.99,1000.3,0.00048,0.0,0.07919]
[1778468458003,42.5,81146.58,1000.3,0.00048,0.0,0.07913]
[1778468462002,42.5,81143.32,1000.3,0.00047,0.0,0.0787]
[1778468462630,42.5,81143.03,1000.3,0.00047,0.0,0.07866]
[1778468463285,42.5,81139.85,1000.3,0.00047,0.0,0.07824]
[1778468464722,42.5,81139.94,1000.3,0.00047,0.0,0.07825]
[1778468470571,42.5,81141.19,1000.3,0.00047,0.0,0.07842]
[1778468474148,42.5,81140.23,1000.3,0.00047,0.0,0.07829]
[1778468474961,42.5,81132.41,1000.3,0.00046,0.0,0.07727]
[1778468476513,42.5,81122.72,1000.3,0.00046,0.0,0.07602]
[1778468477297,42.5,81121.97,1000.3,0.00045,0.0,0.07592]
[1778468478067,42.5,81121.97,1000.3,0.00045,0.0,0.07592]
[1778468478855,42.5,81122.27,1000.3,0.00045,0.0,0.07596]
[1778468479547,42.5,81120.66,1000.3,0.00045,0.0,0.07576]
[1778468480177,42.5,81120.85,1000.3,0.00045,0.0,0.07578]
[1778468482654,42.5,81101.72,1000.3,0.00044,0.0,0.07337]
[1778468485368,42.5,81100.21,1000.3,0.00044,0.0,0.07318]
[1778468486072,42.5,81100.21,1000.3,0.00044,0.0,0.07318]
[1778468487852,42.5,81091.07,1000.3,0.00043,0.0,0.07206]
[1778468488496,42.5,81096.53,1000.3,0.00043,0.0,0.07273]
[1778468492594,42.5,81092.26,1000.3,0.00043,0.0,0.07195]
[1778468493283,42.5,81092.45,1000.3,0.00043,0.0,0.07198]
[1778468498473,42.5,81093.91,1000.3,0.00043,0.0,0.07215]
[1778468498479,42.5,81093.91,1000.3,0.00043,0.0,0.07215]
[1778468499773,42.5,81111.81,1000.3,0.00044,0.0,0.07437]
[1778468502285,42.5,81112.47,1000.3,0.00045,0.0,0.07446]
[1778468504875,42.5,81108.16,1000.3,0.00044,0.0,0.07392]
[1778468506262,42.5,81109.11,1000.3,0.00044,0.0,0.07403]
[1778468507085,42.5,81109.11,1000.3,0.00044,0.0,0.07403]
[1778468511098,42.5,81112.57,1000.3,0.00045,0.0,0.07447]
[1778468513604,42.5,81112.88,1000.3,0.00045,0.0,0.07451]
[1778468515570,42.5,81114.46,1000.3,0.00045,0.0,0.07471]
[1778468515579,42.5,81114.46,1000.3,0.00045,0.0,0.07471]
[1778468522046,42.5,81122.87,1000.3,0.00045,0.0,0.07577]
[1778468522141,42.5,81122.87,1000.3,0.00045,0.0,0.07577]
[1778468522975,42.5,81120.36,1000.3,0.00045,0.0,0.07545]
[1778468527631,42.5,81107.68,1000.3,0.00044,0.0,0.07386]
[1778468528253,42.5,81106.71,1000.3,0.00044,0.0,0.07373]
[1778468533496,42.5,81104.41,1000.3,0.00044,0.0,0.07345]
[1778468533946,42.5,81104.41,1000.3,0.00044,0.0,0.07345]
[1778468534430,42.5,81102.05,1000.3,0.00044,0.0,0.07316]
[1778468540059,42.5,81093.48,1000.3,0.00043,0.0,0.0721]
[1778468544135,42.5,81099.12,1000.3,0.00043,0.0,0.07279]
[1778468544152,42.5,81099.12,1000.3,0.00043,0.0,0.07279]
[1778468548594,42.5,81104.74,1000.3,0.00044,0.0,0.07349]
[1778468549211,42.5,81104.74,1000.3,0.00044,0.0,0.07349]
[1778468554674,42.5,81105.44,1000.3,0.00044,0.0,0.07332]
[1778468555253,42.5,81105.22,1000.3,0.00044,0.0,0.07329]
[1778468558839,42.5,81103.06,1000.3,0.00044,0.0,0.07303]
[1778468560031,42.5,81102.86,1000.3,0.00044,0.0,0.073]
[1778468565238,42.5,81102.98,1000.3,0.00044,0.0,0.07302]
[1778468566272,42.5,81102.47,1000.3,0.00044,0.0,0.07295]
[1778468567011,42.5,81102.47,1000.3,0.00044,0.0,0.07295]
[1778468569990,42.5,81103.48,1000.3,0.00044,0.0,0.07308]
[1778468570698,42.5,81103.12,1000.3,0.00044,0.0,0.07303]
[1778468574635,42.5,81104.58,1000.3,0.00044,0.0,0.07321]
[1778468575079,42.5,81104.58,1000.3,0.00044,0.0,0.07321]
[1778468580361,42.5,81123.31,1000.3,0.00045,0.0,0.07557]
[1778468583469,42.5,81122.25,1000.3,0.00045,0.0,0.07543]
[1778468583534,42.5,81122.25,1000.3,0.00045,0.0,0.07543]
[1778468584011,42.5,81122.25,1000.3,0.00045,0.0,0.07543]
[1778468584864,42.5,81124.44,1000.3,0.00045,0.0,0.07571]
[1778468587110,42.5,81132.47,1000.3,0.00046,0.0,0.07674]
[1778468587937,42.5,81133.91,1000.3,0.00046,0.0,0.07693]
[1778468589227,42.5,81133.48,1000.3,0.00046,0.0,0.07687]
[1778468592399,42.5,81136.86,1000.3,0.00046,0.0,0.07731]
[1778468598487,42.5,81134.12,1000.3,0.00046,0.0,0.07696]
[1778468599470,42.5,81134.12,1000.3,0.00046,0.0,0.07696]
[1778468600314,42.5,81128.11,1000.3,0.00046,0.0,0.07618]
[1778468600593,42.5,81128.11,1000.3,0.00046,0.0,0.07618]
[1778468601496,42.5,81119.06,1000.3,0.00045,0.0,0.07503]
[1778468607755,42.5,81120.35,1000.3,0.00045,0.0,0.07519]
[1778468608093,42.5,81120.35,1000.3,0.00045,0.0,0.07519]
[1778468608847,42.5,81120.82,1000.3,0.00045,0.0,0.07525]
[1778468609646,42.5,81124.06,1000.3,0.00045,0.0,0.07566]
[1778468609860,42.5,81124.06,1000.3,0.00045,0.0,0.07566]
[1778468611019,42.5,81125.63,1000.3,0.00045,0.0,0.07586]
[1778468613605,42.5,81124.27,1000.3,0.00045,0.0,0.07543]
[1778468614446,42.5,81127.35,1000.3,0.00045,0.0,0.07582]
[1778468619653,42.5,81129.11,1000.3,0.00046,0.0,0.07604]
[1778468624688,42.5,81124.62,1000.3,0.00045,0.0,0.07547]
[1778468627958,42.5,81127.21,1000.3,0.00045,0.0,0.0758]
[1778468628547,42.5,81127.16,1000.3,0.00045,0.0,0.07579]
[1778468631540,42.5,81128.09,1000.3,0.00045,0.0,0.07591]
[1778468633905,42.5,81128.33,1000.3,0.00046,0.0,0.07594]
[1778468634362,42.5,81128.33,1000.3,0.00046,0.0,0.07594]
[1778468634579,42.5,81128.33,1000.3,0.00046,0.0,0.07594]
[1778468634851,42.5,81128.33,1000.3,0.00046,0.0,0.07594]
[1778468636430,42.5,81119.13,1000.3,0.00045,0.0,0.07477]
[1778468637335,42.5,81119.13,1000.3,0.00045,0.0,0.07477]
[1778468641279,42.5,81120.56,1000.3,0.00045,0.0,0.07496]
[1778468642036,42.5,81122.66,1000.3,0.00045,0.0,0.07522]
[1778468642299,42.5,81122.66,1000.3,0.00045,0.0,0.07522]
[1778468643627,42.5,81128.29,1000.3,0.00046,0.0,0.07594]
[1778468646957,42.5,81132.84,1000.3,0.00046,0.0,0.07652]
[1778468647827,42.5,81134.49,1000.3,0.00046,0.0,0.07674]
[1778468648433,42.5,81134.57,1000.3,0.00046,0.0,0.07675]
[1778468649102,42.5,81134.57,1000.3,0.00046,0.0,0.07675]
[1778468649204,42.5,81134.57,1000.3,0.00046,0.0,0.07675]
[1778468653933,42.5,81138.56,1000.3,0.00046,0.0,0.07727]
[1778468654677,42.5,81137.83,1000.3,0.00046,0.0,0.07717]
[1778468655706,42.5,81138.49,1000.3,0.00046,0.0,0.07726]
[1778468656121,42.5,81138.49,1000.3,0.00046,0.0,0.07726]
[1778468656967,42.5,81144.76,1000.3,0.00047,0.0,0.07808]
[1778468657781,42.5,81148.35,1000.3,0.00047,0.0,0.07855]
[1778468660150,42.5,81141.23,1000.3,0.00047,0.0,0.07761]
[1778468661408,42.5,81133.22,1000.3,0.00046,0.0,0.07657]
[1778468661874,42.5,81133.22,1000.3,0.00046,0.0,0.07657]
[1778468662736,42.5,81130.31,1000.3,0.00046,0.0,0.0762]
[1778468667439,42.5,81126.49,1000.3,0.00045,0.0,0.07571]
[1778468668092,42.5,81126.49,1000.3,0.00045,0.0,0.07571]
[1778468668327,42.5,81126.49,1000.3,0.00045,0.0,0.07571]
[1778468668904,42.5,81126.41,1000.3,0.00045,0.0,0.0757]
[1778468669422,42.5,81118.09,1000.3,0.00045,0.0,0.07464]
[1778468670158,42.5,81118.09,1000.3,0.00045,0.0,0.07464]
[1778468671011,42.5,81115.51,1000.3,0.00044,0.0,0.07432]
[1778468672051,42.5,81113.12,1000.3,0.00044,0.0,0.07376]
[1778468675205,42.5,81111.98,1000.3,0.00044,0.0,0.07362]
[1778468677616,42.5,81111.91,1000.3,0.00044,0.0,0.07361]
[1778468680259,42.5,81112.39,1000.3,0.00044,0.0,0.07367]
[1778468683536,42.5,81112.1,1000.3,0.00044,0.0,0.07363]
[1778468684996,42.5,81113.27,1000.3,0.00044,0.0,0.07378]
[1778468685378,42.5,81113.27,1000.3,0.00044,0.0,0.07378]
[1778468686218,42.5,81113.12,1000.3,0.00044,0.0,0.07376]
[1778468687251,42.5,81111.05,1000.3,0.00044,0.0,0.0735]
[1778468687311,42.5,81111.05,1000.3,0.00044,0.0,0.0735]
[1778468688962,42.5,81099.93,1000.3,0.00043,0.0,0.07213]
[1778468690645,42.5,81097.85,1000.3,0.00043,0.0,0.07188]
[1778468691189,42.5,81097.85,1000.3,0.00043,0.0,0.07188]
[1778468695989,42.5,81102.7,1000.3,0.00043,0.0,0.07247]
[1778468696711,42.5,81102.45,1000.3,0.00043,0.0,0.07244]
[1778468698159,42.5,81102.45,1000.3,0.00043,0.0,0.07244]
[1778468698858,42.5,81102.66,1000.3,0.00043,0.0,0.07247]
[1778468704246,42.5,81102.88,1000.3,0.00043,0.0,0.07249]
[1778468704603,42.5,81102.88,1000.3,0.00043,0.0,0.07249]
[1778468705409,42.5,81102.88,1000.3,0.00043,0.0,0.07249]
[1778468706147,42.5,81102.46,1000.3,0.00043,0.0,0.07244]
[1778468706158,42.5,81102.46,1000.3,0.00043,0.0,0.07244]
[1778468706997,42.5,81104.11,1000.3,0.00043,0.0,0.07264]
[1778468707780,42.5,81104.48,1000.3,0.00043,0.0,0.07269]
[1778468712016,42.5,81104.67,1000.3,0.00043,0.0,0.07271]
[1778468712813,42.5,81110.0,1000.3,0.00044,0.0,0.07337]
[1778468714376,42.5,81110.92,1000.3,0.00044,0.0,0.07349]
[1778468715094,42.5,81111.19,1000.3,0.00044,0.0,0.07352]
[1778468716894,42.5,81109.97,1000.3,0.00044,0.0,0.07337]
[1778468717778,42.5,81109.93,1000.3,0.00044,0.0,0.07336]
[1778468722423,42.5,81109.9,1000.3,0.00044,0.0,0.07336]
[1778468722879,42.5,81110.65,1000.3,0.00044,0.0,0.07345]
[1778468728415,42.5,81114.97,1000.3,0.00044,0.0,0.07399]
[1778468731060,42.5,81115.51,1000.3,0.00044,0.0,0.07406]
[1778468731280,42.5,81115.51,1000.3,0.00044,0.0,0.07406]
[1778468733296,42.5,81113.5,1000.3,0.00044,0.0,0.07355]
[1778468733943,42.5,81113.5,1000.3,0.00044,0.0,0.07355]
[1778468739475,42.5,81110.9,1000.3,0.00044,0.0,0.07323]
[1778468740078,42.5,81110.9,1000.3,0.00044,0.0,0.07323]
[1778468742251,42.5,81098.91,1000.3,0.00043,0.0,0.07175]
[1778468742995,42.5,81089.09,1000.3,0.00042,0.0,0.07057]
[1778468744161,42.5,81088.51,1000.3,0.00042,0.0,0.0705]
[1778468744224,42.5,81088.51,1000.3,0.00042,0.0,0.0705]
[1778468744990,42.5,81089.16,1000.3,0.00042,0.0,0.07058]
[1778468745092,42.5,81089.16,1000.3,0.00042,0.0,0.07058]
[1778468745134,42.5,81089.16,1000.3,0.00042,0.0,0.07058]
[1778468745168,42.5,81075.23,1000.3,0.00041,0.0,0.06892]
[1778468746040,42.5,81075.23,1000.3,0.00041,0.0,0.06892]
[1778468751254,42.5,81068.18,1000.3,0.00041,0.0,0.0681]
[1778468752219,42.5,81068.0,1000.3,0.00041,0.0,0.06808]
[1778468753718,42.5,81065.05,1000.3,0.0004,0.0,0.06774]
[1778468753915,42.5,81065.05,1000.3,0.0004,0.0,0.06774]
[1778468756523,42.5,81066.22,1000.3,0.0004,0.0,0.06787]
[1778468759004,42.5,81068.42,1000.3,0.00041,0.0,0.06813]
[1778468759879,42.5,81070.87,1000.3,0.00041,0.0,0.06841]
[1778468759900,42.5,81070.87,1000.3,0.00041,0.0,0.06841]
[1778468764568,42.5,81081.22,1000.3,0.00041,0.0,0.06963]
[1778468764624,42.5,81081.22,1000.3,0.00041,0.0,0.06963]
[1778468765280,42.5,81081.22,1000.3,0.00041,0.0,0.06963]
[1778468770016,42.5,81086.98,1000.3,0.00042,0.0,0.07032]
[1778468772989,42.5,81089.47,1000.3,0.00042,0.0,0.07061]
[1778468774762,42.5,81105.88,1000.3,0.00043,0.0,0.07261]
[1778468777587,42.5,81110.19,1000.3,0.00044,0.0,0.07314]
[1778468778432,42.5,81110.19,1000.3,0.00044,0.0,0.07314]
[1778468778960,42.5,81110.63,1000.3,0.00044,0.0,0.07319]
[1778468778977,42.5,81110.63,1000.3,0.00044,0.0,0.07319]
[1778468780768,42.5,81120.89,1000.3,0.00045,0.0,0.07448]
[1778468781728,42.5,81126.27,1000.3,0.00045,0.0,0.07516]
[1778468782576,42.5,81128.72,1000.3,0.00045,0.0,0.07547]
[1778468782928,42.5,81128.72,1000.3,0.00045,0.0,0.07547]
[1778468784042,42.5,81131.31,1000.3,0.00045,0.0,0.0758]
[1778468784723,42.5,81132.16,1000.3,0.00046,0.0,0.07591]
[1778468784810,42.5,81132.16,1000.3,0.00046,0.0,0.07591]
[1778468784968,42.5,81132.16,1000.3,0.00046,0.0,0.07591]
[1778468785735,42.5,81132.52,1000.3,0.00046,0.0,0.07595]
[1778468785842,42.5,81068.3,1000.3,0.00041,0.0,0.06811]
[1778468786567,42.5,81068.3,1000.3,0.00041,0.0,0.06811]
[1778468787573,42.5,81069.87,1000.3,0.00041,0.0,0.0683]
[1778468789020,42.5,81069.86,1000.3,0.00041,0.0,0.0683]
[1778468789845,42.5,81066.47,1000.3,0.0004,0.0,0.0679]
[1778468792109,42.5,81065.3,1000.3,0.0004,0.0,0.06753]
[1778468792968,42.5,81063.83,1000.3,0.0004,0.0,0.06736]
[1778468795506,42.5,81063.38,1000.3,0.0004,0.0,0.06731]
[1778468796943,42.5,81063.01,1000.3,0.0004,0.0,0.06726]
[1778468797263,42.5,81063.01,1000.3,0.0004,0.0,0.06726]
[1778468798326,42.5,81063.46,1000.3,0.0004,0.0,0.06731]
[1778468799054,42.5,81062.37,1000.3,0.0004,0.0,0.06719]
[1778468804423,42.5,81061.94,1000.3,0.0004,0.0,0.06714]
[1778468805139,42.5,81063.43,1000.3,0.0004,0.0,0.06731]
[1778468808421,42.5,81066.96,1000.3,0.0004,0.0,0.06772]
[1778468809266,42.5,81067.36,1000.3,0.0004,0.0,0.06776]
[1778468810077,42.5,81063.45,1000.3,0.0004,0.0,0.06731]
[1778468810862,42.5,81060.68,1000.3,0.0004,0.0,0.067]
[1778468813169,42.5,81061.29,1000.3,0.0004,0.0,0.06707]
[1778468813231,42.5,81061.29,1000.3,0.0004,0.0,0.06707]
[1778468814498,42.5,81061.27,1000.3,0.0004,0.0,0.06706]
[1778468814794,42.5,81061.21,1000.3,0.0004,0.0,0.06706]
[1778468815297,42.5,81061.21,1000.3,0.0004,0.0,0.06706]
[1778468816183,42.5,81059.0,1000.3,0.0004,0.0,0.0668]
[1778468821701,42.5,81053.68,1000.3,0.00039,0.0,0.0662]
[1778468821740,42.5,81053.68,1000.3,0.00039,0.0,0.0662]
[1778468821976,42.5,81053.68,1000.3,0.00039,0.0,0.0662]
[1778468822706,42.5,81057.03,1000.3,0.0004,0.0,0.06658]
[1778468828138,42.5,81055.31,1000.3,0.00039,0.0,0.06638]
[1778468828923,42.5,81055.31,1000.3,0.00039,0.0,0.06638]
[1778468829519,42.5,81055.31,1000.3,0.00039,0.0,0.06638]
[1778468831749,42.5,81053.09,1000.3,0.00039,0.0,0.06613]
[1778468831956,42.5,81053.09,1000.3,0.00039,0.0,0.06613]
[1778468837459,42.5,81060.84,1000.3,0.0004,0.0,0.06701]
[1778468838162,42.5,81056.25,1000.3,0.0004,0.0,0.06649]
[1778468840199,42.5,81049.19,1000.3,0.00039,0.0,0.06569]
[1778468841647,42.5,81047.72,1000.3,0.00039,0.0,0.06553]
[1778468845953,42.5,81046.94,1000.3,0.00039,0.0,0.06544]
[1778468847518,42.5,81048.45,1000.3,0.00039,0.0,0.06561]
[1778468847722,42.5,81050.19,1000.3,0.00039,0.0,0.06581]
[1778468849049,42.5,81050.84,1000.3,0.00039,0.0,0.06588]
[1778468854038,42.5,81049.68,1000.3,0.00039,0.0,0.06551]
[1778468855287,42.5,81048.84,1000.3,0.00039,0.0,0.06542]
[1778468859770,42.5,81049.67,1000.3,0.00039,0.0,0.06551]
[1778468861920,42.5,81044.44,1000.3,0.00039,0.0,0.06493]
[1778468862640,42.5,81045.31,1000.3,0.00039,0.0,0.06503]
[1778468864025,42.5,81045.41,1000.3,0.00039,0.0,0.06504]
[1778468865734,42.5,81047.7,1000.3,0.00039,0.0,0.06529]
[1778468866599,42.5,81049.77,1000.3,0.00039,0.0,0.06552]
[1778468868037,42.5,81049.21,1000.3,0.00039,0.0,0.06546]
[1778468869100,42.5,81050.37,1000.3,0.00039,0.0,0.06559]
[1778468869437,42.5,81050.37,1000.3,0.00039,0.0,0.06559]
[1778468870603,42.5,81030.06,1000.3,0.00038,0.0,0.06335]
[1778468871329,42.5,81030.06,1000.3,0.00038,0.0,0.06335]
[1778468875577,42.5,81026.46,1000.3,0.00037,0.0,0.06296]
[1778468876473,42.5,81025.02,1000.3,0.00037,0.0,0.0628]
[1778468876520,42.5,81025.02,1000.3,0.00037,0.0,0.0628]
[1778468876599,42.5,81025.02,1000.3,0.00037,0.0,0.0628]
[1778468876790,42.5,81025.52,1000.3,0.00037,0.0,0.06285]
[1778468876820,42.5,81025.52,1000.3,0.00037,0.0,0.06285]
[1778468877509,42.5,81025.52,1000.3,0.00037,0.0,0.06285]
[1778468877501,42.5,81008.61,1000.3,0.00036,0.0,0.06105]
[1778468877950,42.5,81008.61,1000.3,0.00036,0.0,0.06105]
[1778468878390,42.5,81008.61,1000.3,0.00036,0.0,0.06105]
[1778468878879,42.5,81004.57,1000.3,0.00036,0.0,0.06063]
[1778468879542,42.5,81004.57,1000.3,0.00036,0.0,0.06063]
[1778468881095,42.5,81005.75,1000.3,0.00036,0.0,0.06075]
[1778468882069,42.5,81005.81,1000.3,0.00036,0.0,0.06076]
[1778468884403,42.5,81004.06,1000.3,0.00036,0.0,0.06057]
[1778468884486,42.5,81004.06,1000.3,0.00036,0.0,0.06057]
[1778468885226,42.5,81003.23,1000.3,0.00036,0.0,0.06049]
[1778468890313,42.5,80993.66,1000.3,0.00035,0.0,0.0595]
[1778468893914,42.5,80998.76,1000.3,0.00035,0.0,0.06002]
[1778468894303,42.5,80998.76,1000.3,0.00035,0.0,0.06002]
[1778468898549,42.5,81009.09,1000.3,0.00036,0.0,0.0611]
[1778468898613,42.5,81009.09,1000.3,0.00036,0.0,0.0611]
[1778468901355,42.5,81016.81,1000.3,0.00037,0.0,0.06192]
[1778468902347,42.5,81017.91,1000.3,0.00037,0.0,0.06204]
[1778468903352,42.5,81017.73,1000.3,0.00037,0.0,0.06202]
[1778468904112,42.5,81017.62,1000.3,0.00037,0.0,0.06201]
[1778468904329,42.5,81017.62,1000.3,0.00037,0.0,0.06201]
[1778468905029,42.5,81020.79,1000.3,0.00037,0.0,0.06234]
[1778468910732,42.5,81013.89,1000.3,0.00036,0.0,0.06161]
[1778468914354,42.5,81013.81,1000.3,0.00036,0.0,0.06138]
[1778468915211,42.5,81011.12,1000.3,0.00036,0.0,0.06109]
[1778468920802,42.5,81008.98,1000.3,0.00036,0.0,0.06087]
[1778468926469,42.5,81010.21,1000.3,0.00036,0.0,0.061]
[1778468927149,42.5,81009.54,1000.3,0.00036,0.0,0.06093]
[1778468928836,42.5,81013.81,1000.3,0.00036,0.0,0.06138]
[1778468929238,42.5,81013.81,1000.3,0.00036,0.0,0.06138]
[1778468929354,42.5,81013.81,1000.3,0.00036,0.0,0.06138]
[1778468929627,42.5,81013.81,1000.3,0.00036,0.0,0.06138]
[1778468931112,42.5,81015.23,1000.3,0.00036,0.0,0.06153]
[1778468932064,42.5,81009.92,1000.3,0.00036,0.0,0.06097]
[1778468933009,42.5,81011.28,1000.3,0.00036,0.0,0.06111]
[1778468934443,42.5,81010.31,1000.3,0.00036,0.0,0.06101]
[1778468935401,42.5,81011.07,1000.3,0.00036,0.0,0.06109]
[1778468936100,42.5,81013.36,1000.3,0.00036,0.0,0.06133]
[1778468940446,42.5,81019.24,1000.3,0.00037,0.0,0.06196]
[1778468940576,42.5,81019.24,1000.3,0.00037,0.0,0.06196]
[1778468940942,42.5,81004.31,1000.3,0.00036,0.0,0.06038]
[1778468942027,42.5,81004.31,1000.3,0.00036,0.0,0.06038]
[1778468942122,42.5,80990.95,1000.3,0.00035,0.0,0.059]
[1778468944457,42.5,80989.65,1000.3,0.00035,0.0,0.05887]
[1778468946059,42.5,80989.58,1000.3,0.00035,0.0,0.05886]
[1778468947029,42.5,80989.6,1000.3,0.00035,0.0,0.05887]
[1778468947807,42.5,80989.6,1000.3,0.00035,0.0,0.05887]
[1778468952043,42.5,81003.97,1000.3,0.00036,0.0,0.06035]
[1778468952833,42.5,81003.97,1000.3,0.00036,0.0,0.06035]
[1778468952869,42.5,81003.97,1000.3,0.00036,0.0,0.06035]
[1778468952901,42.5,81003.97,1000.3,0.00036,0.0,0.06035]
[1778468953823,42.5,81015.97,1000.3,0.00036,0.0,0.06161]
[1778468956339,42.5,81024.99,1000.3,0.00037,0.0,0.06257]
[1778468962115,42.5,81024.01,1000.3,0.00037,0.0,0.06247]
[1778468965064,42.5,81025.76,1000.3,0.00037,0.0,0.06265]
[1778468965893,42.5,81028.2,1000.3,0.00037,0.0,0.06292]
[1778468967369,42.5,81030.14,1000.3,0.00037,0.0,0.06313]
[1778468969008,42.5,81027.2,1000.3,0.00037,0.0,0.06281]
[1778468970094,42.5,81026.26,1000.3,0.00037,0.0,0.06271]
[1778468970188,42.5,81026.26,1000.3,0.00037,0.0,0.06271]
[1778468971179,42.5,81014.53,1000.3,0.00036,0.0,0.06123]
[1778468971725,42.5,81014.53,1000.3,0.00036,0.0,0.06123]
[1778468972494,42.5,81014.53,1000.3,0.00036,0.0,0.06123]
[1778468973161,42.5,81014.02,1000.3,0.00036,0.0,0.06118]
[1778468974664,42.5,81016.36,1000.3,0.00036,0.0,0.06143]
[1778468976581,42.5,81011.31,1000.3,0.00036,0.0,0.06089]
[1778468977349,42.5,81010.2,1000.3,0.00036,0.0,0.06078]
[1778468983265,42.5,81010.99,1000.3,0.00036,0.0,0.06086]
[1778468984107,42.5,81010.99,1000.3,0.00036,0.0,0.06086]
[1778468985069,42.5,81011.03,1000.3,0.00036,0.0,0.06086]
[1778468985865,42.5,81011.67,1000.3,0.00036,0.0,0.06093]
[1778468985927,42.5,81011.67,1000.3,0.00036,0.0,0.06093]
[1778468988886,42.5,81023.01,1000.3,0.00037,0.0,0.06213]
[1778468989545,42.5,81023.01,1000.3,0.00037,0.0,0.06213]
[1778468990164,42.5,81023.63,1000.3,0.00037,0.0,0.0622]
[1778468991949,42.5,81019.82,1000.3,0.00037,0.0,0.06179]
[1778468993635,42.5,81019.61,1000.3,0.00037,0.0,0.06177]
[1778468994325,42.5,81019.54,1000.3,0.00037,0.0,0.06176]
[1778468999334,42.5,81023.25,1000.3,0.00037,0.0,0.06216]
[1778469000732,42.5,81023.25,1000.3,0.00037,0.0,0.06216]
[1778469003783,42.5,81020.31,1000.3,0.00037,0.0,0.06185]
[1778469005368,42.5,81020.39,1000.3,0.00037,0.0,0.06185]
[1778469010159,42.5,81021.69,1000.3,0.00037,0.0,0.06199]
[1778469013338,42.5,81020.8,1000.3,0.00037,0.0,0.0619]
[1778469014610,42.5,81021.69,1000.3,0.00037,0.0,0.06199]
[1778469015386,42.5,81020.61,1000.3,0.00037,0.0,0.06188]
[1778469018645,42.5,81020.64,1000.3,0.00037,0.0,0.06188]
[1778469019306,42.5,81022.08,1000.3,0.00037,0.0,0.06203]
[1778469024553,42.5,81023.14,1000.3,0.00037,0.0,0.06215]
[1778469027615,42.5,81023.18,1000.3,0.00037,0.0,0.06215]
[1778469028519,42.5,81023.21,1000.3,0.00037,0.0,0.06216]
[1778469029897,42.5,81023.21,1000.3,0.00037,0.0,0.06216]
[1778469030514,42.5,81023.21,1000.3,0.00037,0.0,0.06216]
[1778469032800,42.5,81022.41,1000.3,0.00037,0.0,0.06185]
[1778469033350,42.5,81022.41,1000.3,0.00037,0.0,0.06185]
[1778469035780,42.5,81021.53,1000.3,0.00037,0.0,0.06175]
[1778469036515,42.5,81021.53,1000.3,0.00037,0.0,0.06175]
[1778469038891,42.5,81021.64,1000.3,0.00037,0.0,0.06176]
[1778469039588,42.5,81021.64,1000.3,0.00037,0.0,0.06176]
[1778469042625,42.5,81022.07,1000.3,0.00037,0.0,0.06181]
[1778469042784,42.5,81021.32,1000.3,0.00037,0.0,0.06173]
[1778469048016,42.5,81018.03,1000.3,0.00036,0.0,0.06138]
[1778469048354,42.5,81018.03,1000.3,0.00036,0.0,0.06138]
[1778469051769,42.5,81017.78,1000.3,0.00036,0.0,0.06135]
[1778469051781,42.5,81017.52,1000.3,0.00036,0.0,0.06133]
[1778469051951,42.5,81017.52,1000.3,0.00036,0.0,0.06133]
[1778469052821,42.5,81013.54,1000.3,0.00036,0.0,0.06091]
[1778469054048,42.5,81013.44,1000.3,0.00036,0.0,0.0609]
[1778469054857,42.5,81005.77,1000.3,0.00035,0.0,0.0601]
[1778469056467,42.5,81007.33,1000.3,0.00036,0.0,0.06026]
[1778469057448,42.5,81006.8,1000.3,0.00036,0.0,0.0602]
[1778469057479,42.5,81006.8,1000.3,0.00036,0.0,0.0602]
[1778469058023,42.5,81006.8,1000.3,0.00036,0.0,0.0602]
[1778469060353,42.5,80996.41,1000.3,0.00035,0.0,0.05913]
[1778469061106,42.5,80995.9,1000.3,0.00035,0.0,0.05908]
[1778469061939,42.5,80994.07,1000.3,0.00035,0.0,0.05889]
[1778469062923,42.5,80992.21,1000.3,0.00035,0.0,0.0587]
[1778469066070,42.5,80992.75,1000.3,0.00035,0.0,0.05876]
[1778469066967,42.5,80993.28,1000.3,0.00035,0.0,0.05881]
[1778469069218,42.5,80992.15,1000.3,0.00035,0.0,0.0587]
[1778469069850,42.5,80992.57,1000.3,0.00035,0.0,0.05874]
[1778469075701,42.5,80992.49,1000.3,0.00035,0.0,0.05873]
[1778469076431,42.5,80992.76,1000.3,0.00035,0.0,0.05876]
[1778469081953,42.5,80993.21,1000.3,0.00035,0.0,0.05881]
[1778469084106,42.5,80992.36,1000.3,0.00035,0.0,0.05872]
[1778469084903,42.5,80992.5,1000.3,0.00035,0.0,0.05873]
[1778469086997,42.5,80994.68,1000.3,0.00035,0.0,0.05896]
[1778469087625,42.5,80994.68,1000.3,0.00035,0.0,0.05896]
[1778469092994,42.5,80997.85,1000.3,0.00035,0.0,0.05906]
[1778469094318,42.5,80997.51,1000.3,0.00035,0.0,0.05903]
[1778469095038,42.5,80998.59,1000.3,0.00035,0.0,0.05914]
[1778469095803,42.5,80998.59,1000.3,0.00035,0.0,0.05914]
[1778469096580,42.5,80998.58,1000.3,0.00035,0.0,0.05914]
[1778469098408,42.5,80996.7,1000.3,0.00035,0.0,0.05895]
[1778469103536,42.5,80994.51,1000.3,0.00035,0.0,0.05872]
[1778469104325,42.5,80993.21,1000.3,0.00035,0.0,0.05859]
[1778469106749,42.5,80992.14,1000.3,0.00034,0.0,0.05848]
[1778469107493,42.5,80992.66,1000.3,0.00035,0.0,0.05854]
[1778469113175,42.5,80989.03,1000.3,0.00034,0.0,0.05817]
[1778469114611,42.5,80989.03,1000.3,0.00034,0.0,0.05817]
[1778469115210,42.5,80988.97,1000.3,0.00034,0.0,0.05816]
[1778469117661,42.5,80989.56,1000.3,0.00034,0.0,0.05822]
[1778469117692,42.5,80989.56,1000.3,0.00034,0.0,0.05822]
[1778469119218,42.5,80972.95,1000.3,0.00033,0.0,0.05657]
[1778469121928,42.5,80971.86,1000.3,0.00033,0.0,0.05646]
[1778469123295,42.5,80976.39,1000.3,0.00033,0.0,0.05691]
[1778469124048,42.5,80975.77,1000.3,0.00033,0.0,0.05685]
[1778469124324,42.5,80975.77,1000.3,0.00033,0.0,0.05685]
[1778469124421,42.5,80975.77,1000.3,0.00033,0.0,0.05685]
[1778469125319,42.5,80969.24,1000.3,0.00033,0.0,0.0562]
[1778469125395,42.5,80969.24,1000.3,0.00033,0.0,0.0562]
[1778469126267,42.5,80952.71,1000.3,0.00032,0.0,0.05461]
[1778469127766,42.5,80952.71,1000.3,0.00032,0.0,0.05461]
[1778469129287,42.5,80937.61,1000.3,0.00031,0.0,0.05319]
[1778469132782,42.5,80931.66,1000.3,0.00031,0.0,0.05264]
[1778469133439,42.5,80932.04,1000.3,0.00031,0.0,0.05268]
[1778469138352,42.5,80915.6,1000.3,0.0003,0.0,0.05118]
[1778469141324,42.5,80913.16,1000.3,0.0003,0.0,0.05096]
[1778469141583,42.5,80913.16,1000.3,0.0003,0.0,0.05096]
[1778469146075,42.5,80913.15,1000.3,0.0003,0.0,0.05096]
[1778469147106,42.5,80914.39,1000.3,0.0003,0.0,0.05107]
[1778469147797,42.5,80914.39,1000.3,0.0003,0.0,0.05107]
[1778469148478,42.5,80918.83,1000.3,0.0003,0.0,0.05147]
[1778469150504,42.5,80928.21,1000.3,0.00031,0.0,0.05232]
[1778469151302,42.5,80928.6,1000.3,0.00031,0.0,0.05236]
[1778469156478,42.5,80913.95,1000.3,0.0003,0.0,0.05084]
[1778469157080,42.5,80913.95,1000.3,0.0003,0.0,0.05084]
[1778469157919,42.5,80914.93,1000.3,0.0003,0.0,0.05093]
[1778469158545,42.5,80914.93,1000.3,0.0003,0.0,0.05093]
[1778469159216,42.5,80916.29,1000.3,0.0003,0.0,0.05105]
[1778469164534,42.5,80913.46,1000.3,0.0003,0.0,0.0508]
[1778469166496,42.5,80909.88,1000.3,0.00029,0.0,0.05048]
[1778469166854,42.5,80909.88,1000.3,0.00029,0.0,0.05048]
[1778469168244,42.5,80900.54,1000.3,0.00029,0.0,0.04966]
[1778469168598,42.5,80900.54,1000.3,0.00029,0.0,0.04966]
[1778469168655,42.5,80869.24,1000.3,0.00027,0.0,0.04699]
[1778469169578,42.5,80838.38,1000.3,0.00026,0.0,0.04449]
[1778469170301,42.5,80838.38,1000.3,0.00026,0.0,0.04449]
[1778469172161,42.5,80832.87,1000.3,0.00026,0.0,0.04406]
[1778469172185,42.5,80832.87,1000.3,0.00026,0.0,0.04406]
[1778469172212,42.5,80832.87,1000.3,0.00026,0.0,0.04406]
[1778469172598,42.5,80813.08,1000.3,0.00025,0.0,0.04253]
[1778469173168,42.5,80813.08,1000.3,0.00025,0.0,0.04253]
[1778469173616,42.5,80796.31,1000.3,0.00024,0.0,0.04128]
[1778469174843,42.5,80796.31,1000.3,0.00024,0.0,0.04128]
[1778469177184,42.5,80799.62,1000.3,0.00024,0.0,0.04152]
[1778469177228,42.5,80799.62,1000.3,0.00024,0.0,0.04152]
[1778469178059,42.5,80804.08,1000.3,0.00024,0.0,0.04186]
[1778469178117,42.5,80804.08,1000.3,0.00024,0.0,0.04186]
[1778469178460,42.5,80804.08,1000.3,0.00024,0.0,0.04186]
[1778469179094,42.5,80795.19,1000.3,0.00024,0.0,0.0412]
[1778469179995,42.5,80790.77,1000.3,0.00024,0.0,0.04087]
[1778469180293,42.5,80790.77,1000.3,0.00024,0.0,0.04087]
[1778469180529,42.5,80790.77,1000.3,0.00024,0.0,0.04087]
[1778469180600,42.5,80790.77,1000.3,0.00024,0.0,0.04087]
[1778469181391,42.5,80789.77,1000.3,0.00024,0.0,0.0408]
[1778469181533,42.5,80789.77,1000.3,0.00024,0.0,0.0408]
[1778469182351,42.5,80780.87,1000.3,0.00023,0.0,0.04015]
[1778469182420,42.5,80780.87,1000.3,0.00023,0.0,0.04015]
[1778469182495,42.5,80780.87,1000.3,0.00023,0.0,0.04015]
[1778469182681,42.5,80765.58,1000.3,0.00022,0.0,0.03907]
[1778469183488,42.5,80765.58,1000.3,0.00022,0.0,0.03907]
[1778469183662,42.5,80765.58,1000.3,0.00022,0.0,0.03907]
[1778469183729,42.5,80765.58,1000.3,0.00022,0.0,0.03907]
[1778469183745,42.5,80750.69,1000.3,0.00022,0.0,0.03804]
[1778469184753,42.5,80750.69,1000.3,0.00022,0.0,0.03804]
[1778469184932,42.5,80750.69,1000.3,0.00022,0.0,0.03804]
[1778469188352,42.5,80748.15,1000.3,0.00022,0.0,0.03786]
[1778469188886,42.5,80748.15,1000.3,0.00022,0.0,0.03786]
[1778469189485,42.5,80754.04,1000.3,0.00022,0.0,0.03827]
[1778469189496,42.5,80754.04,1000.3,0.00022,0.0,0.03827]
[1778469191429,42.5,80747.38,1000.3,0.00022,0.0,0.03781]
[1778469191744,42.5,80733.98,1000.3,0.00021,0.0,0.03691]
[1778469192039,42.5,80733.98,1000.3,0.00021,0.0,0.03691]
[1778469192390,42.5,80733.98,1000.3,0.00021,0.0,0.03691]
[1778469193762,42.5,80749.83,1000.3,0.00022,0.0,0.03798]
[1778469195406,42.5,80758.51,1000.3,0.00022,0.0,0.03857]
[1778469195517,42.5,80758.51,1000.3,0.00022,0.0,0.03857]
[1778469195778,42.5,80775.33,1000.3,0.00023,0.0,0.03976]
[1778469196280,42.5,80775.33,1000.3,0.00023,0.0,0.03976]
[1778469196337,42.5,80775.33,1000.3,0.00023,0.0,0.03976]
[1778469199172,42.5,80769.97,1000.3,0.00023,0.0,0.03938]
[1778469199509,42.5,80769.97,1000.3,0.00023,0.0,0.03938]
[1778469200239,42.5,80774.86,1000.3,0.00023,0.0,0.03972]
[1778469200331,42.5,80774.86,1000.3,0.00023,0.0,0.03972]
[1778469200555,42.5,80774.86,1000.3,0.00023,0.0,0.03972]
[1778469200624,42.5,80774.86,1000.3,0.00023,0.0,0.03972]
[1778469202458,42.5,80763.03,1000.3,0.00022,0.0,0.03889]
[1778469202486,42.5,80763.03,1000.3,0.00022,0.0,0.03889]
[1778469202553,42.5,80763.03,1000.3,0.00022,0.0,0.03889]
[1778469202835,42.5,80763.03,1000.3,0.00022,0.0,0.03889]
[1778469202895,42.5,80743.51,1000.3,0.00022,0.0,0.03755]
[1778469203840,42.5,80713.62,1000.3,0.0002,0.0,0.03557]
[1778469204080,42.5,80713.62,1000.3,0.0002,0.0,0.03557]
[1778469204769,42.5,80713.62,1000.3,0.0002,0.0,0.03557]
[1778469204845,42.5,80694.81,1000.3,0.0002,0.0,0.03438]
[1778469206125,42.5,80691.58,1000.3,0.00019,0.0,0.03418]
[1778469206862,42.5,80711.73,1000.3,0.0002,0.0,0.03545]
[1778469207019,42.5,80711.73,1000.3,0.0002,0.0,0.03545]
[1778469208606,42.5,80714.22,1000.3,0.0002,0.0,0.03561]
[1778469209264,42.5,80709.92,1000.3,0.0002,0.0,0.03534]
[1778469212103,42.5,80719.97,1000.3,0.0002,0.0,0.03584]
[1778469212405,42.5,80719.97,1000.3,0.0002,0.0,0.03584]
[1778469213066,42.5,80723.66,1000.3,0.00021,0.0,0.03608]
[1778469214530,42.5,80725.41,1000.3,0.00021,0.0,0.0362]
[1778469215281,42.5,80723.39,1000.3,0.00021,0.0,0.03607]
[1778469217694,42.5,80729.72,1000.3,0.00021,0.0,0.03648]
[1778469218362,42.5,80732.93,1000.3,0.00021,0.0,0.03669]
[1778469218471,42.5,80732.93,1000.3,0.00021,0.0,0.03669]
[1778469218482,42.5,80732.93,1000.3,0.00021,0.0,0.03669]
[1778469219032,42.5,80740.39,1000.3,0.00021,0.0,0.03719]
[1778469219377,42.5,80740.39,1000.3,0.00021,0.0,0.03719]
[1778469221971,42.5,80753.42,1000.3,0.00022,0.0,0.03807]
[1778469222967,42.5,80753.42,1000.3,0.00022,0.0,0.03807]
[1778469223744,42.5,80757.38,1000.3,0.00022,0.0,0.03835]
[1778469225767,42.5,80759.12,1000.3,0.00022,0.0,0.03847]
[1778469225826,42.5,80759.12,1000.3,0.00022,0.0,0.03847]
[1778469225923,42.5,80759.12,1000.3,0.00022,0.0,0.03847]
[1778469226782,42.5,80766.19,1000.3,0.00022,0.0,0.03896]
[1778469227014,42.5,80746.29,1000.3,0.00022,0.0,0.03759]
[1778469228223,42.5,80746.29,1000.3,0.00022,0.0,0.03759]
[1778469228251,42.5,80746.29,1000.3,0.00022,0.0,0.03759]
[1778469228261,42.5,80746.29,1000.3,0.00022,0.0,0.03759]
[1778469228512,42.5,80746.29,1000.3,0.00022,0.0,0.03759]
[1778469230598,42.5,80759.98,1000.3,0.00022,0.0,0.03853]
[1778469235081,42.5,80760.07,1000.3,0.00022,0.0,0.03853]
[1778469235499,42.5,80760.07,1000.3,0.00022,0.0,0.03853]
[1778469236433,42.5,80762.76,1000.3,0.00022,0.0,0.03872]
[1778469236496,42.5,80762.76,1000.3,0.00022,0.0,0.03872]
[1778469236598,42.5,80762.76,1000.3,0.00022,0.0,0.03872]
[1778469236729,42.5,80762.76,1000.3,0.00022,0.0,0.03872]
[1778469237429,42.5,80764.19,1000.3,0.00022,0.0,0.03882]
[1778469237798,42.5,80764.19,1000.3,0.00022,0.0,0.03882]
[1778469237872,42.5,80736.9,1000.3,0.00021,0.0,0.03696]
[1778469238652,42.5,80736.9,1000.3,0.00021,0.0,0.03696]
[1778469240112,42.5,80706.15,1000.3,0.0002,0.0,0.03496]
[1778469241998,42.5,80706.15,1000.3,0.0002,0.0,0.03496]
[1778469242229,42.5,80708.05,1000.3,0.0002,0.0,0.03508]
[1778469242531,42.5,80708.05,1000.3,0.0002,0.0,0.03508]
[1778469243000,42.5,80708.05,1000.3,0.0002,0.0,0.03508]
[1778469243548,42.5,80705.22,1000.3,0.0002,0.0,0.0349]
[1778469244432,42.5,80705.22,1000.3,0.0002,0.0,0.0349]
[1778469244974,42.5,80693.23,1000.3,0.00019,0.0,0.03415]
[1778469245005,42.5,80668.92,1000.3,0.00019,0.0,0.03267]
[1778469245121,42.5,80668.92,1000.3,0.00019,0.0,0.03267]
[1778469245825,42.5,80668.92,1000.3,0.00019,0.0,0.03267]
[1778469245925,42.5,80643.15,1000.3,0.00018,0.0,0.03116]
[1778469246250,42.5,80660.66,1000.3,0.00018,0.0,0.03218]
[1778469250624,42.5,80662.29,1000.3,0.00018,0.0,0.03227]
[1778469251209,42.5,80647.81,1000.3,0.00018,0.0,0.03143]
[1778469253223,42.5,80634.16,1000.3,0.00017,0.0,0.03065]
[1778469258258,42.5,80633.97,1000.3,0.00017,0.0,0.03064]
[1778469263294,42.5,80625.75,1000.3,0.00017,0.0,0.03019]
[1778469264300,42.5,80650.67,1000.3,0.00018,0.0,0.0316]
[1778469265307,42.5,80677.45,1000.3,0.00019,0.0,0.03318]
[1778469268328,42.5,80691.59,1000.3,0.00019,0.0,0.03404]
[1778469270342,42.5,80709.34,1000.3,0.0002,0.0,0.03516]
[1778469275509,42.5,80722.24,1000.3,0.0002,0.0,0.03585]
[1778469281012,42.5,80720.05,1000.3,0.0002,0.0,0.03571]
[1778469286454,42.5,80704.87,1000.3,0.0002,0.0,0.03474]
[1778469291959,42.5,80703.04,1000.3,0.0002,0.0,0.03462]
[1778469292199,42.5,80696.44,1000.3,0.00019,0.0,0.03421]
[1778469292259,42.5,80696.44,1000.3,0.00019,0.0,0.03421]
[1778469292423,42.5,80696.44,1000.3,0.00019,0.0,0.03421]
[1778469292875,42.5,80696.44,1000.3,0.00019,0.0,0.03421]
[1778469293514,42.5,80633.89,1000.3,0.00017,0.0,0.03052]
[1778469294832,42.5,80633.89,1000.3,0.00017,0.0,0.03052]
[1778469294918,42.5,80604.51,1000.3,0.00016,0.0,0.02891]
[1778469295554,42.5,80604.51,1000.3,0.00016,0.0,0.02891]
[1778469296396,42.5,80603.79,1000.3,0.00016,0.0,0.02887]
[1778469301416,42.5,80606.09,1000.3,0.00016,0.0,0.029]
[1778469301507,42.5,80606.09,1000.3,0.00016,0.0,0.029]
[1778469301540,42.5,80606.09,1000.3,0.00016,0.0,0.029]
[1778469301682,42.5,80606.09,1000.3,0.00016,0.0,0.029]
[1778469302544,42.5,80605.64,1000.3,0.00016,0.0,0.02897]
[1778469303246,42.5,80596.61,1000.3,0.00016,0.0,0.02849]
[1778469304050,42.5,80596.61,1000.3,0.00016,0.0,0.02849]
[1778469303592,42.5,80563.89,1000.3,0.00015,0.0,0.02682]
[1778469304126,42.5,80563.89,1000.3,0.00015,0.0,0.02682]
[1778469304523,42.5,80563.89,1000.3,0.00015,0.0,0.02682]
[1778469304818,42.5,80563.89,1000.3,0.00015,0.0,0.02682]
[1778469305823,42.5,80584.0,1000.3,0.00016,0.0,0.02784]
[1778469306161,42.5,80584.0,1000.3,0.00016,0.0,0.02784]
[1778469307524,42.5,80593.44,1000.3,0.00016,0.0,0.02833]
[1778469307532,42.5,80593.44,1000.3,0.00016,0.0,0.02833]
[1778469310062,42.5,80588.74,1000.3,0.00016,0.0,0.02808]
[1778469310963,42.5,80587.22,1000.3,0.00016,0.0,0.028]
[1778469312227,42.5,80597.25,1000.3,0.00016,0.0,0.02853]
[1778469312402,42.5,80597.25,1000.3,0.00016,0.0,0.02853]
[1778469313452,42.5,80598.01,1000.3,0.00016,0.0,0.02857]
[1778469313821,42.5,80598.01,1000.3,0.00016,0.0,0.02857]
[1778469314008,42.5,80598.01,1000.3,0.00016,0.0,0.02857]
[1778469314916,42.5,80602.93,1000.3,0.00016,0.0,0.02883]
[1778469315020,42.5,80616.45,1000.3,0.00017,0.0,0.02955]
[1778469316841,42.5,80621.9,1000.3,0.00017,0.0,0.02985]
[1778469317628,42.5,80621.88,1000.3,0.00017,0.0,0.02985]
[1778469318605,42.5,80626.66,1000.3,0.00017,0.0,0.03011]
[1778469318805,42.5,80626.66,1000.3,0.00017,0.0,0.03011]
[1778469319730,42.5,80628.68,1000.3,0.00017,0.0,0.03023]
[1778469323160,42.5,80634.43,1000.3,0.00017,0.0,0.03055]
[1778469324592,42.5,80638.14,1000.3,0.00017,0.0,0.03076]
[1778469325430,42.5,80641.61,1000.3,0.00018,0.0,0.03095]
[1778469326184,42.5,80643.36,1000.3,0.00018,0.0,0.03105]
[1778469327285,42.5,80646.58,1000.3,0.00018,0.0,0.03124]
[1778469327325,42.5,80646.58,1000.3,0.00018,0.0,0.03124]
[1778469327490,42.5,80646.58,1000.3,0.00018,0.0,0.03124]
[1778469328005,42.5,80646.58,1000.3,0.00018,0.0,0.03124]
[1778469331373,42.5,80642.7,1000.3,0.00018,0.0,0.03101]
[1778469331452,42.5,80642.7,1000.3,0.00018,0.0,0.03101]
[1778469332387,42.5,80639.69,1000.3,0.00017,0.0,0.03072]
[1778469334086,42.5,80638.45,1000.3,0.00017,0.0,0.03065]
[1778469334351,42.5,80638.56,1000.3,0.00017,0.0,0.03066]
[1778469334881,42.5,80638.56,1000.3,0.00017,0.0,0.03066]
[1778469335601,42.5,80644.15,1000.3,0.00018,0.0,0.03097]
[1778469336266,42.5,80646.45,1000.3,0.00018,0.0,0.0311]
[1778469337045,42.5,80646.45,1000.3,0.00018,0.0,0.0311]
[1778469337873,42.5,80649.12,1000.3,0.00018,0.0,0.03125]
[1778469339557,42.5,80652.32,1000.3,0.00018,0.0,0.03144]
[1778469339849,42.5,80629.24,1000.3,0.00017,0.0,0.03014]
[1778469340856,42.5,80609.01,1000.3,0.00016,0.0,0.02903]
[1778469344458,42.5,80610.86,1000.3,0.00016,0.0,0.02913]
[1778469344473,42.5,80610.86,1000.3,0.00016,0.0,0.02913]
[1778469345891,42.5,80625.41,1000.3,0.00017,0.0,0.02992]
[1778469348468,42.5,80637.67,1000.3,0.00017,0.0,0.03061]
[1778469348800,42.5,80637.67,1000.3,0.00017,0.0,0.03061]
[1778469350866,42.5,80639.64,1000.3,0.00017,0.0,0.03072]
[1778469350880,42.5,80639.64,1000.3,0.00017,0.0,0.03072]
[1778469351033,42.5,80639.64,1000.3,0.00017,0.0,0.03072]
[1778469353707,42.5,80634.35,1000.3,0.00017,0.0,0.03042]
[1778469353725,42.5,80634.35,1000.3,0.00017,0.0,0.03042]
[1778469353737,42.5,80634.35,1000.3,0.00017,0.0,0.03042]
[1778469357118,42.5,80627.8,1000.3,0.00017,0.0,0.03006]
[1778469358810,42.5,80627.63,1000.3,0.00017,0.0,0.03005]
[1778469359528,42.5,80627.61,1000.3,0.00017,0.0,0.03005]
[1778469360111,42.5,80627.61,1000.3,0.00017,0.0,0.03005]
[1778469361871,42.5,80628.18,1000.3,0.00017,0.0,0.03008]
[1778469362796,42.5,80627.17,1000.3,0.00017,0.0,0.03002]
[1778469363212,42.5,80631.8,1000.3,0.00017,0.0,0.03028]
[1778469363231,42.5,80631.8,1000.3,0.00017,0.0,0.03028]
[1778469363283,42.5,80631.8,1000.3,0.00017,0.0,0.03028]
[1778469364021,42.5,80647.6,1000.3,0.00018,0.0,0.03117]
[1778469364375,42.5,80647.6,1000.3,0.00018,0.0,0.03117]
[1778469365027,42.5,80663.03,1000.3,0.00018,0.0,0.03206]
[1778469365538,42.5,80663.03,1000.3,0.00018,0.0,0.03206]
[1778469366135,42.5,80663.03,1000.3,0.00018,0.0,0.03206]
[1778469366592,42.5,80664.69,1000.3,0.00018,0.0,0.03216]
[1778469366985,42.5,80664.69,1000.3,0.00018,0.0,0.03216]
[1778469367168,42.5,80664.69,1000.3,0.00018,0.0,0.03216]
[1778469368951,42.5,80681.08,1000.3,0.00019,0.0,0.03314]
[1778469369102,42.5,80681.08,1000.3,0.00019,0.0,0.03314]
[1778469374488,42.5,80681.72,1000.3,0.00019,0.0,0.03317]
[1778469374536,42.5,80681.72,1000.3,0.00019,0.0,0.03317]
[1778469374831,42.5,80681.72,1000.3,0.00019,0.0,0.03317]
[1778469374846,42.5,80681.72,1000.3,0.00019,0.0,0.03317]
[1778469376892,42.5,80691.45,1000.3,0.00019,0.0,0.03377]
[1778469377615,42.5,80688.27,1000.3,0.00019,0.0,0.03357]
[1778469380153,42.5,80688.8,1000.3,0.00019,0.0,0.0336]
[1778469380678,42.5,80684.27,1000.3,0.00019,0.0,0.03333]
[1778469382831,42.5,80677.85,1000.3,0.00019,0.0,0.03294]
[1778469382992,42.5,80677.85,1000.3,0.00019,0.0,0.03294]
[1778469390406,42.5,80679.92,1000.3,0.00019,0.0,0.03307]
[1778469391614,42.5,80679.92,1000.3,0.00019,0.0,0.03307]
[1778469392390,42.5,80684.04,1000.3,0.00019,0.0,0.03318]
[1778469394882,42.5,80691.02,1000.3,0.00019,0.0,0.03361]
[1778469395743,42.5,80692.9,1000.3,0.00019,0.0,0.03372]
[1778469396984,42.5,80692.12,1000.3,0.00019,0.0,0.03367]
[1778469397049,42.5,80692.12,1000.3,0.00019,0.0,0.03367]
[1778469397064,42.5,80692.12,1000.3,0.00019,0.0,0.03367]
[1778469397164,42.5,80692.12,1000.3,0.00019,0.0,0.03367]
[1778469397986,42.5,80692.43,1000.3,0.00019,0.0,0.03369]
[1778469398059,42.5,80662.43,1000.3,0.00018,0.0,0.0319]
[1778469398268,42.5,80648.49,1000.3,0.00018,0.0,0.03109]
[1778469402296,42.5,80661.36,1000.3,0.00018,0.0,0.03184]
[1778469403815,42.5,80661.36,1000.3,0.00018,0.0,0.03184]
[1778469405374,42.5,80664.8,1000.3,0.00018,0.0,0.03204]
[1778469406128,42.5,80664.8,1000.3,0.00018,0.0,0.03204]
[1778469407089,42.5,80670.16,1000.3,0.00018,0.0,0.03235]
[1778469407724,42.5,80672.1,1000.3,0.00018,0.0,0.03247]
[1778469411380,42.5,80674.45,1000.3,0.00019,0.0,0.03261]
[1778469412188,42.5,80674.45,1000.3,0.00019,0.0,0.03261]
[1778469413903,42.5,80668.9,1000.3,0.00018,0.0,0.03228]
[1778469414531,42.5,80672.69,1000.3,0.00018,0.0,0.0325]
[1778469415997,42.5,80673.24,1000.3,0.00018,0.0,0.03253]
[1778469417583,42.5,80673.77,1000.3,0.00019,0.0,0.03257]
[1778469418287,42.5,80674.63,1000.3,0.00019,0.0,0.03262]
[1778469419043,42.5,80674.63,1000.3,0.00019,0.0,0.03262]
[1778469419297,42.5,80678.14,1000.3,0.00019,0.0,0.03283]
[1778469419770,42.5,80678.14,1000.3,0.00019,0.0,0.03283]
[1778469421906,42.5,80686.13,1000.3,0.00019,0.0,0.03331]
[1778469422447,42.5,80687.27,1000.3,0.00019,0.0,0.03338]
[1778469428478,42.5,80685.68,1000.3,0.00019,0.0,0.03328]
[1778469431698,42.5,80686.49,1000.3,0.00019,0.0,0.03333]
[1778469432019,42.5,80686.49,1000.3,0.00019,0.0,0.03333]
[1778469433932,42.5,80678.82,1000.3,0.00019,0.0,0.03287]
[1778469434576,42.5,80676.41,1000.3,0.00019,0.0,0.03272]
[1778469439263,42.5,80670.16,1000.3,0.00018,0.0,0.03235]
[1778469440726,42.5,80671.15,1000.3,0.00018,0.0,0.03241]
[1778469443560,42.5,80676.61,1000.3,0.00019,0.0,0.03274]
[1778469443599,42.5,80676.61,1000.3,0.00019,0.0,0.03274]
[1778469444162,42.5,80676.61,1000.3,0.00019,0.0,0.03274]
[1778469444198,42.5,80676.61,1000.3,0.00019,0.0,0.03274]
[1778469444288,42.5,80677.67,1000.3,0.00019,0.0,0.0328]
[1778469447677,42.5,80685.75,1000.3,0.00019,0.0,0.03329]
[1778469447703,42.5,80685.75,1000.3,0.00019,0.0,0.03329]
[1778469448140,42.5,80685.75,1000.3,0.00019,0.0,0.03329]
[1778469451062,42.5,80684.6,1000.3,0.00019,0.0,0.03322]
[1778469452085,42.5,80684.66,1000.3,0.00019,0.0,0.03309]
[1778469452979,42.5,80686.29,1000.3,0.00019,0.0,0.03319]
[1778469453744,42.5,80685.41,1000.3,0.00019,0.0,0.03313]
[1778469455549,42.5,80685.21,1000.3,0.00019,0.0,0.03312]
[1778469455885,42.5,80685.21,1000.3,0.00019,0.0,0.03312]
[1778469455997,42.5,80685.21,1000.3,0.00019,0.0,0.03312]
[1778469456790,42.5,80683.23,1000.3,0.00019,0.0,0.033]
[1778469458253,42.5,80679.18,1000.3,0.00019,0.0,0.03276]
[1778469462025,42.5,80686.04,1000.3,0.00019,0.0,0.03317]
[1778469463951,42.5,80688.14,1000.3,0.00019,0.0,0.0333]
[1778469468019,42.5,80695.67,1000.3,0.00019,0.0,0.03376]
[1778469468177,42.5,80695.67,1000.3,0.00019,0.0,0.03376]
[1778469469015,42.5,80696.78,1000.3,0.00019,0.0,0.03383]
[1778469470444,42.5,80700.39,1000.3,0.00019,0.0,0.03405]
[1778469470819,42.5,80700.39,1000.3,0.00019,0.0,0.03405]
[1778469473804,42.5,80660.99,1000.3,0.00018,0.0,0.03169]
[1778469474811,42.5,80646.77,1000.3,0.00017,0.0,0.03087]
[1778469478226,42.5,80642.63,1000.3,0.00017,0.0,0.03064]
[1778469478959,42.5,80641.59,1000.3,0.00017,0.0,0.03058]
[1778469481234,42.5,80641.87,1000.3,0.00017,0.0,0.03059]
[1778469483077,42.5,80642.97,1000.3,0.00017,0.0,0.03066]
[1778469484531,42.5,80642.55,1000.3,0.00017,0.0,0.03063]
[1778469485172,42.5,80642.55,1000.3,0.00017,0.0,0.03063]
[1778469485848,42.5,80644.67,1000.3,0.00017,0.0,0.03075]
[1778469485863,42.5,80644.67,1000.3,0.00017,0.0,0.03075]
[1778469486897,42.5,80659.01,1000.3,0.00018,0.0,0.03157]
[1778469491932,42.5,80665.24,1000.3,0.00018,0.0,0.03193]
[1778469496082,42.5,80666.38,1000.3,0.00018,0.0,0.032]
[1778469496214,42.5,80666.38,1000.3,0.00018,0.0,0.032]
[1778469496406,42.5,80669.19,1000.3,0.00018,0.0,0.03217]
[1778469496693,42.5,80669.19,1000.3,0.00018,0.0,0.03217]
[1778469500137,42.5,80681.8,1000.3,0.00019,0.0,0.03292]
[1778469501848,42.5,80682.76,1000.3,0.00019,0.0,0.03297]
[1778469501875,42.5,80682.76,1000.3,0.00019,0.0,0.03297]
[1778469501955,42.5,80682.76,1000.3,0.00019,0.0,0.03297]
[1778469502323,42.5,80667.51,1000.3,0.00018,0.0,0.03207]
[1778469503024,42.5,80632.62,1000.3,0.00017,0.0,0.03008]
[1778469503654,42.5,80632.62,1000.3,0.00017,0.0,0.03008]
[1778469505243,42.5,80636.35,1000.3,0.00017,0.0,0.03029]
[1778469511079,42.5,80639.81,1000.3,0.00017,0.0,0.03036]
[1778469516114,42.5,80638.35,1000.3,0.00017,0.0,0.03028]
[1778469517115,42.5,80638.35,1000.3,0.00017,0.0,0.03028]
[1778469517984,42.5,80637.69,1000.3,0.00017,0.0,0.03024]
[1778469523163,42.5,80633.36,1000.3,0.00017,0.0,0.03]
[1778469524319,42.5,80633.36,1000.3,0.00017,0.0,0.03]
[1778469525136,42.5,80634.02,1000.3,0.00017,0.0,0.03004]
[1778469529152,42.5,80636.61,1000.3,0.00017,0.0,0.03018]
[1778469530833,42.5,80636.13,1000.3,0.00017,0.0,0.03015]
[1778469531468,42.5,80637.25,1000.3,0.00017,0.0,0.03021]
[1778469532294,42.5,80637.25,1000.3,0.00017,0.0,0.03021]
[1778469532668,42.5,80637.29,1000.3,0.00017,0.0,0.03022]
[1778469532763,42.5,80637.29,1000.3,0.00017,0.0,0.03022]
[1778469535386,42.5,80651.49,1000.3,0.00018,0.0,0.03101]
[1778469536296,42.5,80651.49,1000.3,0.00018,0.0,0.03101]
[1778469537291,42.5,80652.31,1000.3,0.00018,0.0,0.03106]
[1778469537448,42.5,80657.68,1000.3,0.00018,0.0,0.03137]
[1778469538159,42.5,80657.68,1000.3,0.00018,0.0,0.03137]
[1778469539278,42.5,80672.49,1000.3,0.00018,0.0,0.03223]
[1778469539398,42.5,80672.49,1000.3,0.00018,0.0,0.03223]
[1778469539834,42.5,80672.49,1000.3,0.00018,0.0,0.03223]
[1778469541292,42.5,80659.11,1000.3,0.00018,0.0,0.03145]
[1778469546329,42.5,80652.3,1000.3,0.00018,0.0,0.03106]
[1778469547884,42.5,80662.65,1000.3,0.00018,0.0,0.03166]
[1778469548249,42.5,80662.65,1000.3,0.00018,0.0,0.03166]
[1778469548380,42.5,80662.65,1000.3,0.00018,0.0,0.03166]
[1778469548649,42.5,80671.68,1000.3,0.00018,0.0,0.03218]
[1778469548885,42.5,80671.68,1000.3,0.00018,0.0,0.03218]
[1778469549387,42.5,80671.68,1000.3,0.00018,0.0,0.03218]
[1778469549350,42.5,80651.72,1000.3,0.00018,0.0,0.03103]
[1778469554386,42.5,80653.47,1000.3,0.00018,0.0,0.03113]
[1778469555027,42.5,80655.19,1000.3,0.00018,0.0,0.03123]
[1778469557010,42.5,80655.88,1000.3,0.00018,0.0,0.03127]
[1778469557621,42.5,80655.88,1000.3,0.00018,0.0,0.03127]
[1778469558246,42.5,80655.88,1000.3,0.00018,0.0,0.03127]
[1778469559042,42.5,80656.19,1000.3,0.00018,0.0,0.03128]
[1778469559917,42.5,80656.15,1000.3,0.00018,0.0,0.03128]
[1778469560637,42.5,80659.67,1000.3,0.00018,0.0,0.03148]
[1778469561425,42.5,80662.77,1000.3,0.00018,0.0,0.03166]
[1778469561596,42.5,80662.77,1000.3,0.00018,0.0,0.03166]
[1778469562375,42.5,80662.77,1000.3,0.00018,0.0,0.03166]
[1778469563142,42.5,80663.16,1000.3,0.00018,0.0,0.03169]
[1778469563172,42.5,80645.84,1000.3,0.00017,0.0,0.03069]
[1778469564805,42.5,80634.99,1000.3,0.00017,0.0,0.03009]
[1778469566982,42.5,80638.31,1000.3,0.00017,0.0,0.03027]
[1778469567867,42.5,80638.58,1000.3,0.00017,0.0,0.03029]
[1778469568946,42.5,80639.32,1000.3,0.00017,0.0,0.03033]
[1778469568972,42.5,80639.32,1000.3,0.00017,0.0,0.03033]
[1778469569889,42.5,80640.62,1000.3,0.00017,0.0,0.0304]
[1778469570730,42.5,80652.3,1000.3,0.00018,0.0,0.03106]
[1778469570863,42.5,80652.3,1000.3,0.00018,0.0,0.03106]
[1778469572248,42.5,80648.29,1000.3,0.00017,0.0,0.03083]
[1778469573180,42.5,80652.13,1000.3,0.00018,0.0,0.03093]
[1778469578553,42.5,80662.77,1000.3,0.00018,0.0,0.03154]
[1778469583588,42.5,80655.55,1000.3,0.00018,0.0,0.03112]
[1778469588863,42.5,80653.29,1000.3,0.00018,0.0,0.03099]
[1778469590415,42.5,80654.92,1000.3,0.00018,0.0,0.03109]
[1778469597407,42.5,80654.48,1000.3,0.00018,0.0,0.03106]
[1778469598282,42.5,80654.7,1000.3,0.00018,0.0,0.03107]
[1778469599519,42.5,80653.77,1000.3,0.00018,0.0,0.03102]
[1778469599547,42.5,80653.77,1000.3,0.00018,0.0,0.03102]
[1778469600655,42.5,80647.55,1000.3,0.00017,0.0,0.03067]
[1778469600679,42.5,80647.55,1000.3,0.00017,0.0,0.03067]
[1778469600766,42.5,80647.55,1000.3,0.00017,0.0,0.03067]
[1778469601437,42.5,80647.55,1000.3,0.00017,0.0,0.03067]
[1778469601714,42.5,80625.47,1000.3,0.00017,0.0,0.02945]
[1778469603754,42.5,80625.95,1000.3,0.00017,0.0,0.02947]
[1778469604119,42.5,80625.95,1000.3,0.00017,0.0,0.02947]
[1778469604699,42.5,80629.27,1000.3,0.00017,0.0,0.02965]
[1778469607908,42.5,80624.45,1000.3,0.00017,0.0,0.02939]
[1778469608187,42.5,80624.45,1000.3,0.00017,0.0,0.02939]
[1778469608764,42.5,80605.98,1000.3,0.00016,0.0,0.02841]
[1778469609883,42.5,80605.98,1000.3,0.00016,0.0,0.02841]
[1778469613012,42.5,80606.59,1000.3,0.00016,0.0,0.02844]
[1778469613326,42.5,80606.59,1000.3,0.00016,0.0,0.02844]
[1778469613856,42.5,80606.38,1000.3,0.00016,0.0,0.02843]
[1778469617774,42.5,80604.41,1000.3,0.00016,0.0,0.02832]
[1778469617807,42.5,80604.41,1000.3,0.00016,0.0,0.02832]
[1778469618852,42.5,80606.19,1000.3,0.00016,0.0,0.02842]
[1778469619313,42.5,80606.19,1000.3,0.00016,0.0,0.02842]
[1778469624137,42.5,80609.14,1000.3,0.00016,0.0,0.02857]
[1778469625126,42.5,80609.3,1000.3,0.00016,0.0,0.02858]
[1778469627874,42.5,80612.32,1000.3,0.00016,0.0,0.02874]
[1778469628506,42.5,80614.02,1000.3,0.00016,0.0,0.02883]
[1778469629974,42.5,80613.93,1000.3,0.00016,0.0,0.02883]
[1778469630051,42.5,80613.93,1000.3,0.00016,0.0,0.02883]
[1778469631567,42.5,80618.18,1000.3,0.00016,0.0,0.02905]
[1778469631612,42.5,80618.18,1000.3,0.00016,0.0,0.02905]
[1778469633499,42.5,80603.68,1000.3,0.00016,0.0,0.02817]
[1778469634238,42.5,80603.68,1000.3,0.00016,0.0,0.02817]
[1778469638310,42.5,80602.83,1000.3,0.00016,0.0,0.02813]
[1778469638896,42.5,80602.69,1000.3,0.00016,0.0,0.02812]
[1778469639755,42.5,80604.67,1000.3,0.00016,0.0,0.02822]
[1778469641880,42.5,80604.99,1000.3,0.00016,0.0,0.02824]
[1778469644040,42.5,80605.14,1000.3,0.00016,0.0,0.02825]
[1778469644891,42.5,80601.42,1000.3,0.00016,0.0,0.02805]
[1778469647966,42.5,80612.8,1000.3,0.00016,0.0,0.02865]
[1778469648501,42.5,80612.8,1000.3,0.00016,0.0,0.02865]
[1778469648754,42.5,80617.63,1000.3,0.00016,0.0,0.02891]
[1778469649281,42.5,80617.63,1000.3,0.00016,0.0,0.02891]
[1778469649764,42.5,80619.09,1000.3,0.00016,0.0,0.02898]
[1778469649791,42.5,80619.09,1000.3,0.00016,0.0,0.02898]
[1778469649971,42.5,80619.09,1000.3,0.00016,0.0,0.02898]
[1778469651871,42.5,80630.27,1000.3,0.00017,0.0,0.02959]
[1778469654875,42.5,80629.71,1000.3,0.00017,0.0,0.02956]
[1778469655196,42.5,80629.71,1000.3,0.00017,0.0,0.02956]
[1778469660596,42.5,80631.58,1000.3,0.00017,0.0,0.02966]
[1778469660661,42.5,80631.58,1000.3,0.00017,0.0,0.02966]
[1778469661360,42.5,80631.58,1000.3,0.00017,0.0,0.02966]
[1778469661629,42.5,80640.79,1000.3,0.00017,0.0,0.03017]
[1778469663148,42.5,80621.9,1000.3,0.00016,0.0,0.02913]
[1778469666161,42.5,80618.49,1000.3,0.00016,0.0,0.02895]
[1778469666940,42.5,80618.15,1000.3,0.00016,0.0,0.02893]
[1778469667808,42.5,80620.18,1000.3,0.00016,0.0,0.02904]
[1778469667852,42.5,80620.18,1000.3,0.00016,0.0,0.02904]
[1778469668281,42.5,80620.18,1000.3,0.00016,0.0,0.02904]
[1778469668530,42.5,80620.18,1000.3,0.00016,0.0,0.02904]
[1778469671996,42.5,80611.02,1000.3,0.00016,0.0,0.02855]
[1778469672758,42.5,80610.72,1000.3,0.00016,0.0,0.02854]
[1778469676875,42.5,80604.6,1000.3,0.00016,0.0,0.02822]
[1778469677490,42.5,80604.6,1000.3,0.00016,0.0,0.02822]
[1778469681389,42.5,80605.72,1000.3,0.00016,0.0,0.02828]
[1778469681971,42.5,80605.58,1000.3,0.00016,0.0,0.02827]
[1778469682788,42.5,80598.08,1000.3,0.00016,0.0,0.02788]
[1778469684452,42.5,80596.91,1000.3,0.00016,0.0,0.02782]
[1778469686906,42.5,80589.4,1000.3,0.00015,0.0,0.02743]
[1778469687039,42.5,80589.4,1000.3,0.00015,0.0,0.02743]
[1778469687567,42.5,80589.4,1000.3,0.00015,0.0,0.02743]
[1778469688435,42.5,80583.16,1000.3,0.00015,0.0,0.02712]
[1778469689402,42.5,80581.32,1000.3,0.00015,0.0,0.02703]
[1778469689745,42.5,80571.65,1000.3,0.00015,0.0,0.02655]
[1778469691817,42.5,80586.1,1000.3,0.00015,0.0,0.02716]
[1778469692069,42.5,80586.1,1000.3,0.00015,0.0,0.02716]
[1778469692306,42.5,80586.1,1000.3,0.00015,0.0,0.02716]
[1778469692667,42.5,80577.15,1000.3,0.00015,0.0,0.02671]
[1778469694851,42.5,80562.05,1000.3,0.00015,0.0,0.02597]
[1778469695883,42.5,80561.21,1000.3,0.00015,0.0,0.02593]
[1778469697455,42.5,80560.26,1000.3,0.00015,0.0,0.02588]
[1778469698280,42.5,80561.7,1000.3,0.00015,0.0,0.02595]
[1778469702865,42.5,80560.24,1000.3,0.00015,0.0,0.02588]
[1778469703706,42.5,80559.3,1000.3,0.00014,0.0,0.02583]
[1778469709474,42.5,80559.71,1000.3,0.00015,0.0,0.02585]
[1778469712495,42.5,80578.69,1000.3,0.00015,0.0,0.02678]
[1778469716284,42.5,80584.95,1000.3,0.00015,0.0,0.0271]
[1778469717264,42.5,80585.81,1000.3,0.00015,0.0,0.02714]
[1778469720837,42.5,80597.94,1000.3,0.00016,0.0,0.02776]
[1778469720938,42.5,80597.94,1000.3,0.00016,0.0,0.02776]
[1778469720993,42.5,80597.94,1000.3,0.00016,0.0,0.02776]
[1778469721628,42.5,80600.98,1000.3,0.00016,0.0,0.02792]
[1778469721632,42.5,80600.98,1000.3,0.00016,0.0,0.02792]
[1778469724091,42.5,80594.29,1000.3,0.00016,0.0,0.02757]
[1778469724127,42.5,80594.29,1000.3,0.00016,0.0,0.02757]
[1778469725007,42.5,80585.83,1000.3,0.00015,0.0,0.02714]
[1778469725775,42.5,80585.06,1000.3,0.00015,0.0,0.0271]
[1778469727281,42.5,80584.05,1000.3,0.00015,0.0,0.02705]
[1778469727513,42.5,80584.05,1000.3,0.00015,0.0,0.02705]
[1778469727967,42.5,80589.71,1000.3,0.00015,0.0,0.02734]
[1778469728366,42.5,80589.71,1000.3,0.00015,0.0,0.02734]
[1778469728603,42.5,80589.71,1000.3,0.00015,0.0,0.02734]
[1778469729585,42.5,80587.64,1000.3,0.00015,0.0,0.02723]
[1778469729615,42.5,80566.37,1000.3,0.00015,0.0,0.02618]
[1778469734650,42.5,80567.11,1000.3,0.00015,0.0,0.02621]
[1778469738017,42.5,80566.94,1000.3,0.00015,0.0,0.02621]
[1778469738766,42.5,80567.57,1000.3,0.00015,0.0,0.02624]
[1778469741190,42.5,80567.32,1000.3,0.00015,0.0,0.02622]
[1778469742288,42.5,80567.73,1000.3,0.00015,0.0,0.02624]
[1778469742551,42.5,80567.73,1000.3,0.00015,0.0,0.02624]
[1778469743146,42.5,80566.63,1000.3,0.00015,0.0,0.02619]
[1778469745403,42.5,80564.14,1000.3,0.00015,0.0,0.02607]
[1778469745749,42.5,80563.44,1000.3,0.00015,0.0,0.02603]
[1778469746868,42.5,80564.72,1000.3,0.00015,0.0,0.0261]
[1778469747754,42.5,80569.74,1000.3,0.00015,0.0,0.02634]
[1778469751603,42.5,80570.01,1000.3,0.00015,0.0,0.02636]
[1778469751909,42.5,80579.65,1000.3,0.00015,0.0,0.02683]
[1778469753359,42.5,80584.34,1000.3,0.00015,0.0,0.02696]
[1778469754901,42.5,80570.34,1000.3,0.00015,0.0,0.02626]
[1778469756256,42.5,80570.63,1000.3,0.00015,0.0,0.02628]
[1778469757914,42.5,80571.86,1000.3,0.00015,0.0,0.02634]
[1778469760021,42.5,80572.54,1000.3,0.00015,0.0,0.02637]
[1778469760186,42.5,80572.54,1000.3,0.00015,0.0,0.02637]
[1778469765321,42.5,80571.63,1000.3,0.00015,0.0,0.02633]
[1778469766253,42.5,80569.62,1000.3,0.00015,0.0,0.02623]
[1778469769948,42.5,80564.4,1000.3,0.00015,0.0,0.02597]
[1778469771080,42.5,80563.26,1000.3,0.00015,0.0,0.02592]
[1778469776945,42.5,80579.15,1000.3,0.00015,0.0,0.0267]
[1778469781831,42.5,80577.93,1000.3,0.00015,0.0,0.02664]
[1778469782713,42.5,80577.93,1000.3,0.00015,0.0,0.02664]
[1778469784681,42.5,80573.2,1000.3,0.00015,0.0,0.0264]
[1778469784801,42.5,80564.41,1000.3,0.00015,0.0,0.02597]
[1778469786055,42.5,80568.68,1000.3,0.00015,0.0,0.02618]
[1778469786551,42.5,80568.68,1000.3,0.00015,0.0,0.02618]
[1778469787853,42.5,80579.2,1000.3,0.00015,0.0,0.0267]
[1778469788087,42.5,80579.2,1000.3,0.00015,0.0,0.0267]
[1778469789030,42.5,80597.65,1000.3,0.00016,0.0,0.02763]
[1778469789953,42.5,80597.65,1000.3,0.00016,0.0,0.02763]
[1778469790126,42.5,80597.65,1000.3,0.00016,0.0,0.02763]
[1778469790417,42.5,80597.65,1000.3,0.00016,0.0,0.02763]
[1778469792891,42.5,80613.51,1000.3,0.00016,0.0,0.02845]
[1778469796667,42.5,80610.99,1000.3,0.00016,0.0,0.02832]
[1778469797318,42.5,80612.12,1000.3,0.00016,0.0,0.02838]
[1778469797631,42.5,80612.12,1000.3,0.00016,0.0,0.02838]
[1778469798991,42.5,80615.96,1000.3,0.00016,0.0,0.02858]
[1778469799626,42.5,80615.96,1000.3,0.00016,0.0,0.02858]
[1778469802352,42.5,80620.09,1000.3,0.00016,0.0,0.0288]
[1778469803967,42.5,80616.42,1000.3,0.00016,0.0,0.02861]
[1778469809170,42.5,80613.3,1000.3,0.00016,0.0,0.02844]
[1778469810984,42.5,80613.32,1000.3,0.00016,0.0,0.02844]
[1778469811048,42.5,80613.32,1000.3,0.00016,0.0,0.02844]
[1778469811504,42.5,80613.32,1000.3,0.00016,0.0,0.02844]
[1778469811988,42.5,80605.44,1000.3,0.00016,0.0,0.02792]
[1778469813839,42.5,80593.43,1000.3,0.00015,0.0,0.0273]
[1778469815222,42.5,80594.43,1000.3,0.00015,0.0,0.02735]
[1778469815955,42.5,80596.13,1000.3,0.00015,0.0,0.02744]
[1778469816766,42.5,80596.13,1000.3,0.00015,0.0,0.02744]
[1778469817609,42.5,80597.47,1000.3,0.00016,0.0,0.02751]
[1778469818249,42.5,80600.0,1000.3,0.00016,0.0,0.02764]
[1778469819051,42.5,80603.57,1000.3,0.00016,0.0,0.02782]
[1778469819715,42.5,80603.57,1000.3,0.00016,0.0,0.02782]
[1778469822876,42.5,80614.58,1000.3,0.00016,0.0,0.02839]
[1778469823453,42.5,80614.58,1000.3,0.00016,0.0,0.02839]
[1778469829201,42.5,80619.45,1000.3,0.00016,0.0,0.02865]
[1778469829984,42.5,80621.64,1000.3,0.00016,0.0,0.02877]
[1778469832448,42.5,80624.79,1000.3,0.00016,0.0,0.02893]
[1778469833196,42.5,80621.78,1000.3,0.00016,0.0,0.02877]
[1778469833991,42.5,80621.26,1000.3,0.00016,0.0,0.02875]
[1778469836186,42.5,80622.35,1000.3,0.00016,0.0,0.0288]
[1778469837779,42.5,80622.49,1000.3,0.00016,0.0,0.02881]
[1778469838283,42.5,80623.67,1000.3,0.00016,0.0,0.02887]
[1778469843507,42.5,80625.89,1000.3,0.00016,0.0,0.02899]
[1778469843704,42.5,80625.89,1000.3,0.00016,0.0,0.02899]
[1778469846440,42.5,80650.2,1000.3,0.00017,0.0,0.03032]
[1778469847749,42.5,80650.2,1000.3,0.00017,0.0,0.03032]
[1778469847782,42.5,80663.43,1000.3,0.00018,0.0,0.03107]
[1778469847885,42.5,80663.43,1000.3,0.00018,0.0,0.03107]
[1778469850551,42.5,80673.74,1000.3,0.00018,0.0,0.03166]
[1778469852441,42.5,80676.78,1000.3,0.00018,0.0,0.03184]
[1778469853081,42.5,80676.2,1000.3,0.00018,0.0,0.03181]
[1778469853537,42.5,80676.2,1000.3,0.00018,0.0,0.03181]
[1778469856600,42.5,80673.47,1000.3,0.00018,0.0,0.03165]
[1778469858156,42.5,80673.46,1000.3,0.00018,0.0,0.03165]
[1778469860364,42.5,80675.71,1000.3,0.00018,0.0,0.03178]
[1778469861215,42.5,80677.76,1000.3,0.00018,0.0,0.0319]
[1778469863273,42.5,80680.06,1000.3,0.00018,0.0,0.03203]
[1778469864194,42.5,80682.02,1000.3,0.00018,0.0,0.03215]
[1778469865921,42.5,80681.3,1000.3,0.00018,0.0,0.0321]
[1778469866557,42.5,80681.3,1000.3,0.00018,0.0,0.0321]
[1778469874634,42.5,80662.87,1000.3,0.00018,0.0,0.03091]
[1778469874988,42.5,80662.87,1000.3,0.00018,0.0,0.03091]
[1778469877758,42.5,80661.57,1000.3,0.00018,0.0,0.03084]
[1778469885921,42.5,80668.33,1000.3,0.00018,0.0,0.03122]
[1778469886521,42.5,80668.33,1000.3,0.00018,0.0,0.03122]
[1778469887404,42.5,80665.85,1000.3,0.00018,0.0,0.03108]
[1778469888108,42.5,80664.65,1000.3,0.00018,0.0,0.03101]
[1778469890833,42.5,80664.94,1000.3,0.00018,0.0,0.03103]
[1778469891677,42.5,80665.42,1000.3,0.00018,0.0,0.03106]
[1778469894153,42.5,80664.09,1000.3,0.00018,0.0,0.03098]
[1778469894964,42.5,80664.11,1000.3,0.00018,0.0,0.03098]
[1778469895725,42.5,80664.11,1000.3,0.00018,0.0,0.03098]
[1778469897953,42.5,80663.85,1000.3,0.00018,0.0,0.03097]
[1778469898457,42.5,80663.85,1000.3,0.00018,0.0,0.03097]
[1778469899226,42.5,80664.09,1000.3,0.00018,0.0,0.03098]
[1778469904110,42.5,80664.43,1000.3,0.00018,0.0,0.031]
[1778469904960,42.5,80666.24,1000.3,0.00018,0.0,0.0311]
[1778469906485,42.5,80666.56,1000.3,0.00018,0.0,0.03112]
[1778469907353,42.5,80666.67,1000.3,0.00018,0.0,0.03113]
[1778469907400,42.5,80666.67,1000.3,0.00018,0.0,0.03113]
[1778469907502,42.5,80666.67,1000.3,0.00018,0.0,0.03113]
[1778469907547,42.5,80666.67,1000.3,0.00018,0.0,0.03113]
[1778469909155,42.5,80659.35,1000.3,0.00017,0.0,0.03071]
[1778469909905,42.5,80649.25,1000.3,0.00017,0.0,0.03015]
[1778469909918,42.5,80649.25,1000.3,0.00017,0.0,0.03015]
[1778469909950,42.5,80649.25,1000.3,0.00017,0.0,0.03015]
[1778469910418,42.5,80649.25,1000.3,0.00017,0.0,0.03015]
[1778469910896,42.5,80630.8,1000.3,0.00016,0.0,0.02914]
[1778469915931,42.5,80630.67,1000.3,0.00016,0.0,0.02913]
[1778469920966,42.5,80634.23,1000.3,0.00017,0.0,0.02932]
[1778469924554,42.5,80632.14,1000.3,0.00017,0.0,0.02921]
[1778469926525,42.5,80633.47,1000.3,0.00017,0.0,0.02928]
[1778469927432,42.5,80633.79,1000.3,0.00017,0.0,0.0293]
[1778469928055,42.5,80635.32,1000.3,0.00017,0.0,0.02938]
[1778469931069,42.5,80636.4,1000.3,0.00017,0.0,0.02944]
[1778469931855,42.5,80636.4,1000.3,0.00017,0.0,0.02944]
[1778469932633,42.5,80636.14,1000.3,0.00017,0.0,0.02931]
[1778469933526,42.5,80637.67,1000.3,0.00017,0.0,0.02939]
[1778469934153,42.5,80640.53,1000.3,0.00017,0.0,0.02955]
[1778469935133,42.5,80641.92,1000.3,0.00017,0.0,0.02962]
[1778469936322,42.5,80641.95,1000.3,0.00017,0.0,0.02962]
[1778469937649,42.5,80642.24,1000.3,0.00017,0.0,0.02964]
[1778469942024,42.5,80640.73,1000.3,0.00017,0.0,0.02956]
[1778469942794,42.5,80640.73,1000.3,0.00017,0.0,0.02956]
[1778469944913,42.5,80640.54,1000.3,0.00017,0.0,0.02955]
[1778469945760,42.5,80640.54,1000.3,0.00017,0.0,0.02955]
[1778469947341,42.5,80641.39,1000.3,0.00017,0.0,0.02959]
[1778469948062,42.5,80643.32,1000.3,0.00017,0.0,0.0297]
[1778469948893,42.5,80643.32,1000.3,0.00017,0.0,0.0297]
[1778469948900,42.5,80643.32,1000.3,0.00017,0.0,0.0297]
[1778469950172,42.5,80629.84,1000.3,0.00016,0.0,0.02897]
[1778469953387,42.5,80630.24,1000.3,0.00016,0.0,0.02899]
[1778469954872,42.5,80631.18,1000.3,0.00016,0.0,0.02904]
[1778469956133,42.5,80636.59,1000.3,0.00017,0.0,0.02933]
[1778469958020,42.5,80636.55,1000.3,0.00017,0.0,0.02933]
[1778469963870,42.5,80637.48,1000.3,0.00017,0.0,0.02938]
[1778469964686,42.5,80636.92,1000.3,0.00017,0.0,0.02935]
[1778469968926,42.5,80636.12,1000.3,0.00017,0.0,0.02931]
[1778469972165,42.5,80636.82,1000.3,0.00017,0.0,0.02934]
[1778469973074,42.5,80640.82,1000.3,0.00017,0.0,0.02956]
[1778469973559,42.5,80640.82,1000.3,0.00017,0.0,0.02956]
[1778469980765,42.5,80642.71,1000.3,0.00017,0.0,0.02967]
[1778469981537,42.5,80642.68,1000.3,0.00017,0.0,0.02966]
[1778469982384,42.5,80642.71,1000.3,0.00017,0.0,0.02967]
[1778469983183,42.5,80638.99,1000.3,0.00017,0.0,0.02946]
[1778469984604,42.5,80638.32,1000.3,0.00017,0.0,0.02943]
[1778469985164,42.5,80638.74,1000.3,0.00017,0.0,0.02945]
[1778469985797,42.5,80638.74,1000.3,0.00017,0.0,0.02945]
[1778469985859,42.5,80638.74,1000.3,0.00017,0.0,0.02945]
[1778469986042,42.5,80638.74,1000.3,0.00017,0.0,0.02945]
[1778469986239,42.5,80638.59,1000.3,0.00017,0.0,0.02944]
[1778469986833,42.5,80638.59,1000.3,0.00017,0.0,0.02944]
[1778469986908,42.5,80576.74,1000.3,0.00015,0.0,0.02625]
[1778469987716,42.5,80576.74,1000.3,0.00015,0.0,0.02625]
[1778469987733,42.5,80561.53,1000.3,0.00014,0.0,0.02552]
[1778469989169,42.5,80559.18,1000.3,0.00014,0.0,0.0254]
[1778469990053,42.5,80557.97,1000.3,0.00014,0.0,0.02535]
[1778469990905,42.5,80557.97,1000.3,0.00014,0.0,0.02535]
[1778469993104,42.5,80559.14,1000.3,0.00014,0.0,0.0253]
[1778469993950,42.5,80559.14,1000.3,0.00014,0.0,0.0253]
[1778469993969,42.5,80556.33,1000.3,0.00014,0.0,0.02516]
[1778469994552,42.5,80556.33,1000.3,0.00014,0.0,0.02516]
[1778469995125,42.5,80556.13,1000.3,0.00014,0.0,0.02515]
[1778469998969,42.5,80553.08,1000.3,0.00014,0.0,0.02501]
[1778469999847,42.5,80552.23,1000.3,0.00014,0.0,0.02497]
[1778470002052,42.5,80552.03,1000.3,0.00014,0.0,0.02496]
[1778470002926,42.5,80552.03,1000.3,0.00014,0.0,0.02496]
[1778470006368,42.5,80547.13,1000.3,0.00014,0.0,0.02473]
[1778470007319,42.5,80547.35,1000.3,0.00014,0.0,0.02474]
[1778470008899,42.5,80547.15,1000.3,0.00014,0.0,0.02474]
[1778470009628,42.5,80546.92,1000.3,0.00014,0.0,0.02472]
[1778470012141,42.5,80544.97,1000.3,0.00014,0.0,0.02463]
[1778470013096,42.5,80544.72,1000.3,0.00014,0.0,0.02462]
[1778470017666,42.5,80558.22,1000.3,0.00014,0.0,0.02525]
[1778470022701,42.5,80551.99,1000.3,0.00014,0.0,0.02496]
[1778470023936,42.5,80551.99,1000.3,0.00014,0.0,0.02496]
[1778470024543,42.5,80557.01,1000.3,0.00014,0.0,0.0252]
[1778470029754,42.5,80565.0,1000.3,0.00014,0.0,0.02558]
[1778470032236,42.5,80568.17,1000.3,0.00014,0.0,0.02573]
[1778470033088,42.5,80578.41,1000.3,0.00015,0.0,0.02622]
[1778470034908,42.5,80580.29,1000.3,0.00015,0.0,0.02632]
[1778470035574,42.5,80581.01,1000.3,0.00015,0.0,0.02635]
[1778470037958,42.5,80584.63,1000.3,0.00015,0.0,0.02653]
[1778470038078,42.5,80585.41,1000.3,0.00015,0.0,0.02657]
[1778470039278,42.5,80586.21,1000.3,0.00015,0.0,0.02661]
[1778470040910,42.5,80586.74,1000.3,0.00015,0.0,0.02663]
[1778470045014,42.5,80584.43,1000.3,0.00015,0.0,0.02652]
[1778470045537,42.5,80582.05,1000.3,0.00015,0.0,0.0264]
[1778470046372,42.5,80575.46,1000.3,0.00015,0.0,0.02608]
[1778470046582,42.5,80575.46,1000.3,0.00015,0.0,0.02608]
[1778470051219,42.5,80570.54,1000.3,0.00015,0.0,0.02584]
[1778470051773,42.5,80570.54,1000.3,0.00015,0.0,0.02584]
[1778470052916,42.5,80558.03,1000.3,0.00014,0.0,0.02514]
[1778470057951,42.5,80563.0,1000.3,0.00014,0.0,0.02537]
[1778470059033,42.5,80563.0,1000.3,0.00014,0.0,0.02537]
[1778470059351,42.5,80565.36,1000.3,0.00014,0.0,0.02549]
[1778470063628,42.5,80570.83,1000.3,0.00014,0.0,0.02575]
[1778470064274,42.5,80570.31,1000.3,0.00014,0.0,0.02572]
[1778470070081,42.5,80570.97,1000.3,0.00014,0.0,0.02575]
[1778470071320,42.5,80570.97,1000.3,0.00014,0.0,0.02575]
[1778470072036,42.5,80570.97,1000.3,0.00014,0.0,0.02575]
[1778470080151,42.5,80570.02,1000.3,0.00014,0.0,0.02571]
[1778470085186,42.5,80570.53,1000.3,0.00014,0.0,0.02573]
[1778470090224,42.5,80573.35,1000.3,0.00015,0.0,0.02587]
[1778470092870,42.5,80574.42,1000.3,0.00015,0.0,0.02592]
[1778470093556,42.5,80574.32,1000.3,0.00015,0.0,0.02592]
[1778470094750,42.5,80574.82,1000.3,0.00015,0.0,0.02594]
[1778470095159,42.5,80575.31,1000.3,0.00015,0.0,0.02596]
[1778470096837,42.5,80580.62,1000.3,0.00015,0.0,0.02622]
[1778470097555,42.5,80581.36,1000.3,0.00015,0.0,0.02626]
[1778470099442,42.5,80581.22,1000.3,0.00015,0.0,0.02625]
[1778470099456,42.5,80581.22,1000.3,0.00015,0.0,0.02625]
[1778470106988,42.5,80583.85,1000.3,0.00015,0.0,0.02638]
[1778470108380,42.5,80579.7,1000.3,0.00015,0.0,0.02618]
[1778470114392,42.5,80581.81,1000.3,0.00015,0.0,0.02617]
[1778470116277,42.5,80585.98,1000.3,0.00015,0.0,0.02638]
[1778470117370,42.5,80586.42,1000.3,0.00015,0.0,0.0264]
[1778470118263,42.5,80586.53,1000.3,0.00015,0.0,0.0264]
[1778470118981,42.5,80586.53,1000.3,0.00015,0.0,0.0264]
[1778470122065,42.5,80586.53,1000.3,0.00015,0.0,0.0264]
[1778470122860,42.5,80589.92,1000.3,0.00015,0.0,0.02657]
[1778470123542,42.5,80587.62,1000.3,0.00015,0.0,0.02646]
[1778470124068,42.5,80587.62,1000.3,0.00015,0.0,0.02646]
[1778470125625,42.5,80587.94,1000.3,0.00015,0.0,0.02647]
[1778470126230,42.5,80587.92,1000.3,0.00015,0.0,0.02647]
[1778470131535,42.5,80589.64,1000.3,0.00015,0.0,0.02656]
[1778470132292,42.5,80583.31,1000.3,0.00015,0.0,0.02625]
[1778470135104,42.5,80583.95,1000.3,0.00015,0.0,0.02628]
[1778470136537,42.5,80582.52,1000.3,0.00015,0.0,0.02621]
[1778470137990,42.5,80583.2,1000.3,0.00015,0.0,0.02624]
[1778470138878,42.5,80573.85,1000.3,0.00014,0.0,0.02579]
[1778470141045,42.5,80572.84,1000.3,0.00014,0.0,0.02574]
[1778470141926,42.5,80572.77,1000.3,0.00014,0.0,0.02573]
[1778470147553,42.5,80577.49,1000.3,0.00015,0.0,0.02596]
[1778470148876,42.5,80578.38,1000.3,0.00015,0.0,0.02601]
[1778470153047,42.5,80580.67,1000.3,0.00015,0.0,0.02612]
[1778470153753,42.5,80581.08,1000.3,0.00015,0.0,0.02614]
[1778470155019,42.5,80581.11,1000.3,0.00015,0.0,0.02614]
[1778470155710,42.5,80583.24,1000.3,0.00015,0.0,0.02624]
[1778470161731,42.5,80588.52,1000.3,0.00015,0.0,0.0265]
[1778470166766,42.5,80596.91,1000.3,0.00015,0.0,0.02692]
[1778470168808,42.5,80596.98,1000.3,0.00015,0.0,0.02692]
[1778470169705,42.5,80596.99,1000.3,0.00015,0.0,0.02692]
[1778470170291,42.5,80598.62,1000.3,0.00015,0.0,0.027]
[1778470171131,42.5,80598.62,1000.3,0.00015,0.0,0.027]
[1778470176598,42.5,80596.56,1000.3,0.00015,0.0,0.02679]
[1778470177421,42.5,80597.04,1000.3,0.00015,0.0,0.02681]
[1778470182878,42.5,80597.97,1000.3,0.00015,0.0,0.02686]
[1778470187915,42.5,80595.28,1000.3,0.00015,0.0,0.02673]
[1778470188499,42.5,80595.28,1000.3,0.00015,0.0,0.02673]
[1778470189037,42.5,80595.28,1000.3,0.00015,0.0,0.02673]
[1778470190305,42.5,80596.16,1000.3,0.00015,0.0,0.02677]
[1778470191119,42.5,80596.16,1000.3,0.00015,0.0,0.02677]
[1778470197983,42.5,80585.78,1000.3,0.00015,0.0,0.02626]
[1778470203018,42.5,80585.86,1000.3,0.00015,0.0,0.02626]
[1778470208053,42.5,80577.09,1000.3,0.00015,0.0,0.02584]
[1778470209911,42.5,80572.17,1000.3,0.00014,0.0,0.0256]
[1778470210133,42.5,80572.17,1000.3,0.00014,0.0,0.0256]
[1778470212878,42.5,80567.72,1000.3,0.00014,0.0,0.02539]
[1778470214340,42.5,80566.09,1000.3,0.00014,0.0,0.02534]
[1778470216710,42.51,80558.37,1000.3,0.00014,0.0,0.02505]
[1778470217431,42.51,80560.1,1000.3,0.00014,0.0,0.02517]
[1778470219555,42.53,80560.5,1000.3,0.00014,0.0,0.02531]
[1778470220223,42.53,80560.5,1000.3,0.00014,0.0,0.02531]
[1778470221088,42.53,80560.5,1000.3,0.00014,0.0,0.02531]
[1778470221983,42.53,80559.89,1000.3,0.00014,0.0,0.02529]
[1778470222666,42.54,80560.06,1000.3,0.00014,0.0,0.02537]
[1778470223024,42.54,80560.06,1000.3,0.00014,0.0,0.02537]
[1778470223536,42.54,80567.81,1000.3,0.00014,0.0,0.02575]
[1778470223680,42.54,80567.81,1000.3,0.00014,0.0,0.02575]
[1778470227499,42.54,80572.53,1000.3,0.00015,0.0,0.02601]
[1778470227679,42.54,80572.53,1000.3,0.00015,0.0,0.02601]
[1778470229824,42.55,80573.68,1000.3,0.00015,0.0,0.02609]
[1778470230156,42.55,80573.68,1000.3,0.00015,0.0,0.02609]
[1778470230513,42.55,80574.74,1000.3,0.00015,0.0,0.02615]
[1778470231276,42.55,80581.76,1000.3,0.00015,0.0,0.02639]
[1778470235252,42.55,80585.34,1000.3,0.00015,0.0,0.02659]
[1778470236006,42.55,80585.34,1000.3,0.00015,0.0,0.02659]
[1778470236726,42.55,80586.19,1000.3,0.00015,0.0,0.02666]
[1778470236900,42.55,80586.19,1000.3,0.00015,0.0,0.02666]
[1778470237419,42.56,80587.58,1000.3,0.00015,0.0,0.02673]
[1778470238217,42.56,80587.58,1000.3,0.00015,0.0,0.02673]
[1778470243301,42.56,80596.62,1000.3,0.00015,0.0,0.02725]
[1778470248931,42.57,80591.14,1000.3,0.00015,0.0,0.02701]
[1778470252037,42.57,80594.99,1000.3,0.00015,0.0,0.02724]
[1778470252830,42.57,80595.15,1000.3,0.00015,0.0,0.02727]
[1778470257573,42.58,80598.54,1000.3,0.00016,0.0,0.02748]
[1778470257602,42.58,80598.54,1000.3,0.00016,0.0,0.02748]
[1778470258857,42.58,80598.45,1000.3,0.00016,0.0,0.02749]
[1778470259591,42.58,80610.06,1000.3,0.00016,0.0,0.02811]
[1778470261094,42.58,80610.2,1000.3,0.00016,0.0,0.02812]
[1778470262072,42.59,80610.16,1000.3,0.00016,0.0,0.02814]
[1778470267475,42.59,80617.34,1000.3,0.00016,0.0,0.02858]
[1778470268157,42.59,80617.34,1000.3,0.00016,0.0,0.02858]
[1778470271971,42.6,80624.78,1000.3,0.00016,0.0,0.02902]
[1778470272734,42.6,80624.11,1000.3,0.00016,0.0,0.02901]
[1778470272767,42.6,80624.11,1000.3,0.00016,0.0,0.02901]
[1778470272972,42.6,80624.11,1000.3,0.00016,0.0,0.02901]
[1778470273376,42.6,80623.88,1000.3,0.00016,0.0,0.02901]
[1778470274054,42.6,80623.88,1000.3,0.00016,0.0,0.02901]
[1778470274084,42.6,80623.88,1000.3,0.00016,0.0,0.02901]
[1778470274116,42.6,80623.88,1000.3,0.00016,0.0,0.02901]
[1778470274127,42.6,80623.88,1000.3,0.00016,0.0,0.02901]
[1778470274226,42.6,80609.68,1000.3,0.00016,0.0,0.02827]
[1778470275058,42.6,80609.68,1000.3,0.00016,0.0,0.02827]
[1778470275070,42.61,80596.13,1000.3,0.00016,0.0,0.02758]
[1778470276457,42.61,80589.91,1000.3,0.00015,0.0,0.02727]
[1778470277209,42.61,80589.91,1000.3,0.00015,0.0,0.02727]
[1778470281751,42.61,80589.91,1000.3,0.00015,0.0,0.02727]
[1778470281754,42.61,80589.91,1000.3,0.00015,0.0,0.02727]
[1778470281758,42.61,80589.91,1000.3,0.00015,0.0,0.02727]
[1778470282748,42.61,80595.3,1000.3,0.00016,0.0,0.02754]
[1778470286222,42.61,80598.51,1000.3,0.00016,0.0,0.02771]
[1778470286935,42.61,80598.72,1000.3,0.00016,0.0,0.02772]
[1778470288326,42.61,80596.04,1000.3,0.00016,0.0,0.02759]
[1778470288863,42.61,80596.04,1000.3,0.00016,0.0,0.02759]
[1778470289488,42.61,80595.95,1000.3,0.00016,0.0,0.02759]
[1778470290228,42.61,80595.95,1000.3,0.00016,0.0,0.02759]
[1778470295971,42.61,80595.99,1000.3,0.00016,0.0,0.0275]
[1778470296626,42.61,80595.98,1000.3,0.00016,0.0,0.0275]
[1778470298904,42.61,80597.74,1000.3,0.00016,0.0,0.02759]
[1778470300603,42.61,80597.12,1000.3,0.00016,0.0,0.02756]
[1778470302372,42.61,80601.12,1000.3,0.00016,0.0,0.02777]
[1778470303031,42.61,80601.12,1000.3,0.00016,0.0,0.02777]
[1778470303922,42.61,80603.84,1000.3,0.00016,0.0,0.02792]
[1778470304793,42.61,80603.68,1000.3,0.00016,0.0,0.02792]
[1778470305368,42.61,80602.42,1000.3,0.00016,0.0,0.02786]
[1778470306124,42.61,80602.42,1000.3,0.00016,0.0,0.02786]
[1778470307881,42.62,80602.51,1000.3,0.00016,0.0,0.02789]
[1778470308701,42.62,80603.51,1000.3,0.00016,0.0,0.02797]
[1778470310003,42.62,80606.29,1000.3,0.00016,0.0,0.02812]
[1778470310820,42.62,80607.24,1000.3,0.00016,0.0,0.02819]
[1778470314855,42.63,80610.89,1000.3,0.00016,0.0,0.02842]
[1778470315725,42.63,80610.89,1000.3,0.00016,0.0,0.02844]
[1778470317213,42.63,80610.96,1000.3,0.00016,0.0,0.02845]
[1778470318043,42.63,80611.18,1000.3,0.00016,0.0,0.02848]
[1778470320109,42.64,80611.31,1000.3,0.00016,0.0,0.02851]
[1778470320154,42.64,80611.31,1000.3,0.00016,0.0,0.02851]
[1778470320802,42.64,80612.13,1000.3,0.00016,0.0,0.02858]
[1778470321464,42.64,80613.31,1000.3,0.00016,0.0,0.02864]
[1778470326888,42.65,80612.55,1000.3,0.00016,0.0,0.02868]
[1778470329816,42.65,80612.37,1000.3,0.00016,0.0,0.02869]
[1778470331913,42.65,80610.05,1000.3,0.00016,0.0,0.02859]
[1778470334874,42.66,80610.71,1000.3,0.00016,0.0,0.02866]
[1778470335602,42.66,80610.53,1000.3,0.00016,0.0,0.02865]
[1778470340006,42.66,80611.41,1000.3,0.00016,0.0,0.02869]
[1778470341914,42.66,80611.6,1000.3,0.00016,0.0,0.0287]
[1778470343031,42.66,80610.94,1000.3,0.00016,0.0,0.02867]
[1778470343863,42.66,80610.84,1000.3,0.00016,0.0,0.02866]
[1778470349621,42.66,80610.93,1000.3,0.00016,0.0,0.02867]
[1778470350227,42.66,80610.93,1000.3,0.00016,0.0,0.02867]
[1778470352825,42.66,80611.88,1000.3,0.00016,0.0,0.0286]
[1778470353201,42.66,80611.88,1000.3,0.00016,0.0,0.0286]
[1778470361131,42.66,80604.71,1000.3,0.00016,0.0,0.02822]
[1778470364704,42.66,80601.64,1000.3,0.00016,0.0,0.02806]
[1778470365450,42.66,80602.46,1000.3,0.00016,0.0,0.02811]
[1778470370292,42.66,80605.85,1000.3,0.00016,0.0,0.02828]
[1778470370971,42.66,80606.37,1000.3,0.00016,0.0,0.02831]
[1778470372692,42.66,80607.08,1000.3,0.00016,0.0,0.02835]
[1778470373370,42.66,80608.26,1000.3,0.00016,0.0,0.02841]
[1778470379257,42.66,80621.2,1000.3,0.00017,0.0,0.0291]
[1778470381272,42.67,80634.78,1000.3,0.00017,0.0,0.02994]
[1778470383536,42.67,80635.27,1000.3,0.00017,0.0,0.02998]
[1778470384171,42.67,80635.27,1000.3,0.00017,0.0,0.02998]
[1778470388815,42.67,80629.92,1000.3,0.00017,0.0,0.02971]
[1778470389521,42.67,80629.85,1000.3,0.00017,0.0,0.02971]
[1778470390019,42.67,80629.85,1000.3,0.00017,0.0,0.02971]
[1778470392176,42.67,80630.28,1000.3,0.00017,0.0,0.02973]
[1778470393070,42.67,80632.54,1000.3,0.00017,0.0,0.02986]
[1778470394758,42.67,80634.44,1000.3,0.00017,0.0,0.02996]
[1778470396238,42.67,80634.63,1000.3,0.00017,0.0,0.02997]
[1778470396242,42.67,80634.63,1000.3,0.00017,0.0,0.02997]
[1778470396969,42.67,80639.95,1000.3,0.00017,0.0,0.03027]
[1778470397825,42.67,80644.58,1000.3,0.00017,0.0,0.03054]
[1778470398601,42.67,80644.84,1000.3,0.00017,0.0,0.03056]
[1778470399249,42.67,80644.84,1000.3,0.00017,0.0,0.03056]
[1778470407519,42.68,80648.89,1000.3,0.00018,0.0,0.0308]
[1778470408122,42.68,80648.89,1000.3,0.00018,0.0,0.0308]
[1778470412987,42.68,80650.46,1000.3,0.00018,0.0,0.03077]
[1778470413739,42.68,80649.72,1000.3,0.00017,0.0,0.03072]
[1778470414228,42.68,80649.72,1000.3,0.00017,0.0,0.03072]
[1778470415670,42.68,80646.43,1000.3,0.00017,0.0,0.03054]
[1778470418168,42.68,80646.51,1000.3,0.00017,0.0,0.03054]
[1778470419044,42.68,80646.49,1000.3,0.00017,0.0,0.03054]
[1778470422383,42.68,80649.45,1000.3,0.00017,0.0,0.03071]
[1778470422452,42.68,80647.02,1000.3,0.00017,0.0,0.03057]
[1778470423129,42.68,80647.02,1000.3,0.00017,0.0,0.03057]
[1778470424026,42.68,80634.86,1000.3,0.00017,0.0,0.0299]
[1778470428602,42.68,80602.12,1000.3,0.00016,0.0,0.02814]
[1778470430151,42.68,80602.12,1000.3,0.00016,0.0,0.02814]
[1778470430163,42.68,80588.52,1000.3,0.00016,0.0,0.02744]
[1778470430934,42.68,80588.52,1000.3,0.00016,0.0,0.02744]
[1778470431078,42.68,80588.52,1000.3,0.00016,0.0,0.02744]
[1778470431187,42.68,80588.52,1000.3,0.00016,0.0,0.02744]
[1778470432630,42.68,80570.92,1000.3,0.00015,0.0,0.02656]
[1778470433767,42.68,80570.92,1000.3,0.00015,0.0,0.02656]
[1778470434568,42.68,80571.23,1000.3,0.00015,0.0,0.02658]
[1778470435943,42.68,80576.55,1000.3,0.00015,0.0,0.02684]
[1778470436952,42.68,80574.88,1000.3,0.00015,0.0,0.02676]
[1778470441204,42.68,80585.32,1000.3,0.00015,0.0,0.02728]
[1778470441469,42.68,80587.96,1000.3,0.00016,0.0,0.02742]
[1778470442123,42.68,80587.96,1000.3,0.00016,0.0,0.02742]
[1778470442263,42.68,80587.96,1000.3,0.00016,0.0,0.02742]
[1778470445141,42.68,80581.71,1000.3,0.00015,0.0,0.0271]
[1778470445975,42.68,80575.83,1000.3,0.00015,0.0,0.02681]
[1778470451490,42.68,80578.29,1000.3,0.00015,0.0,0.02693]
[1778470452580,42.68,80584.45,1000.3,0.00015,0.0,0.02724]
[1778470455725,42.68,80580.07,1000.3,0.00015,0.0,0.02702]
[1778470456042,42.68,80580.07,1000.3,0.00015,0.0,0.02702]
[1778470458320,42.68,80578.64,1000.3,0.00015,0.0,0.02695]
[1778470458876,42.68,80579.44,1000.3,0.00015,0.0,0.02699]
[1778470461091,42.68,80582.27,1000.3,0.00015,0.0,0.02713]
[1778470462044,42.68,80581.8,1000.3,0.00015,0.0,0.0271]
[1778470463717,42.68,80585.83,1000.3,0.00015,0.0,0.02731]
[1778470464354,42.68,80585.83,1000.3,0.00015,0.0,0.02731]
[1778470466722,42.68,80592.59,1000.3,0.00016,0.0,0.02765]
[1778470468562,42.68,80594.12,1000.3,0.00016,0.0,0.02773]
[1778470468651,42.68,80594.12,1000.3,0.00016,0.0,0.02773]
[1778470469819,42.68,80590.69,1000.3,0.00016,0.0,0.02755]
[1778470470585,42.68,80583.1,1000.3,0.00015,0.0,0.02717]
[1778470473691,42.68,80584.94,1000.3,0.00015,0.0,0.02715]
[1778470475075,42.68,80584.63,1000.3,0.00015,0.0,0.02713]
[1778470480980,42.68,80584.95,1000.3,0.00015,0.0,0.02715]
[1778470483530,42.68,80586.77,1000.3,0.00015,0.0,0.02724]
[1778470484216,42.68,80586.77,1000.3,0.00015,0.0,0.02724]
[1778470487913,42.68,80585.98,1000.3,0.00015,0.0,0.0272]
[1778470490458,42.68,80582.93,1000.3,0.00015,0.0,0.02705]
[1778470491120,42.68,80582.42,1000.3,0.00015,0.0,0.02702]
[1778470492056,42.68,80580.3,1000.3,0.00015,0.0,0.02692]
[1778470492922,42.68,80578.47,1000.3,0.00015,0.0,0.02683]
[1778470492940,42.68,80578.47,1000.3,0.00015,0.0,0.02683]
[1778470493448,42.68,80578.47,1000.3,0.00015,0.0,0.02683]
[1778470493482,42.68,80578.47,1000.3,0.00015,0.0,0.02683]
[1778470493554,42.68,80578.47,1000.3,0.00015,0.0,0.02683]
[1778470494439,42.68,80554.04,1000.3,0.00014,0.0,0.02563]
[1778470494571,42.68,80554.04,1000.3,0.00014,0.0,0.02563]
[1778470495252,42.68,80554.04,1000.3,0.00014,0.0,0.02563]
[1778470495941,42.68,80552.51,1000.3,0.00014,0.0,0.02556]
[1778470496851,42.68,80549.71,1000.3,0.00014,0.0,0.02543]
[1778470497598,42.68,80548.16,1000.3,0.00014,0.0,0.02535]
[1778470498573,42.68,80546.98,1000.3,0.00014,0.0,0.0253]
[1778470498592,42.68,80546.98,1000.3,0.00014,0.0,0.0253]
[1778470500813,42.68,80542.63,1000.3,0.00014,0.0,0.02509]
[1778470501387,42.68,80542.63,1000.3,0.00014,0.0,0.02509]
[1778470504029,42.68,80545.0,1000.3,0.00014,0.0,0.02521]
[1778470504053,42.68,80545.0,1000.3,0.00014,0.0,0.02521]
[1778470505528,42.68,80557.08,1000.3,0.00015,0.0,0.02578]
[1778470506409,42.68,80557.08,1000.3,0.00015,0.0,0.02578]
[1778470508832,42.68,80556.44,1000.3,0.00015,0.0,0.02575]
[1778470509436,42.68,80556.44,1000.3,0.00015,0.0,0.02575]
[1778470515245,42.68,80553.99,1000.3,0.00014,0.0,0.02563]
[1778470515624,42.68,80553.99,1000.3,0.00014,0.0,0.02563]
[1778470516245,42.68,80553.99,1000.3,0.00014,0.0,0.02563]
[1778470517110,42.68,80555.21,1000.3,0.00014,0.0,0.02569]
[1778470517171,42.68,80555.21,1000.3,0.00014,0.0,0.02569]
[1778470520952,42.68,80562.41,1000.3,0.00015,0.0,0.02604]
[1778470521674,42.68,80562.97,1000.3,0.00015,0.0,0.02606]
[1778470525701,42.68,80578.21,1000.3,0.00015,0.0,0.02681]
[1778470526093,42.68,80578.21,1000.3,0.00015,0.0,0.02681]
[1778470528036,42.68,80579.23,1000.3,0.00015,0.0,0.02686]
[1778470532226,42.68,80579.65,1000.3,0.00015,0.0,0.02677]
[1778470532750,42.68,80574.0,1000.3,0.00015,0.0,0.02649]
[1778470533367,42.68,80574.0,1000.3,0.00015,0.0,0.02649]
[1778470534088,42.68,80571.71,1000.3,0.00015,0.0,0.02638]
[1778470534207,42.68,80571.71,1000.3,0.00015,0.0,0.02638]
[1778470535066,42.68,80569.75,1000.3,0.00015,0.0,0.02629]
[1778470536836,42.68,80568.92,1000.3,0.00015,0.0,0.02624]
[1778470537396,42.68,80568.92,1000.3,0.00015,0.0,0.02624]
[1778470537747,42.68,80570.36,1000.3,0.00015,0.0,0.02631]
[1778470544194,42.68,80570.65,1000.3,0.00015,0.0,0.02633]
[1778470546261,42.68,80570.68,1000.3,0.00015,0.0,0.02633]
[1778470551500,42.68,80564.23,1000.3,0.00015,0.0,0.02602]
[1778470552051,42.68,80564.23,1000.3,0.00015,0.0,0.02602]
[1778470552817,42.68,80564.05,1000.3,0.00015,0.0,0.02601]
[1778470556402,42.68,80563.57,1000.3,0.00015,0.0,0.02598]
[1778470557186,42.68,80564.14,1000.3,0.00015,0.0,0.02601]
[1778470560203,42.68,80564.87,1000.3,0.00015,0.0,0.02605]
[1778470560446,42.68,80564.87,1000.3,0.00015,0.0,0.02605]
[1778470560462,42.68,80564.87,1000.3,0.00015,0.0,0.02605]
[1778470560474,42.68,80564.87,1000.3,0.00015,0.0,0.02605]
[1778470562611,42.68,80555.01,1000.3,0.00014,0.0,0.02557]
[1778470563333,42.68,80555.01,1000.3,0.00014,0.0,0.02557]
[1778470564844,42.68,80557.3,1000.3,0.00014,0.0,0.02568]
[1778470565575,42.68,80557.65,1000.3,0.00014,0.0,0.0257]
[1778470568358,42.68,80557.65,1000.3,0.00014,0.0,0.0257]
[1778470569240,42.68,80564.25,1000.3,0.00015,0.0,0.02602]
[1778470574661,42.68,80555.96,1000.3,0.00014,0.0,0.02562]
[1778470575699,42.68,80555.96,1000.3,0.00014,0.0,0.02562]
[1778470576883,42.68,80549.1,1000.3,0.00014,0.0,0.02529]
[1778470578472,42.68,80546.67,1000.3,0.00014,0.0,0.02518]
[1778470579029,42.68,80550.77,1000.3,0.00014,0.0,0.02537]
[1778470584434,42.68,80550.92,1000.3,0.00014,0.0,0.02538]
[1778470584883,42.68,80550.61,1000.3,0.00014,0.0,0.02536]
[1778470587367,42.68,80545.47,1000.3,0.00014,0.0,0.02512]
[1778470588121,42.68,80543.72,1000.3,0.00014,0.0,0.02504]
[1778470588910,42.68,80540.66,1000.3,0.00014,0.0,0.0249]
[1778470589649,42.68,80540.45,1000.3,0.00014,0.0,0.02489]
[1778470595093,42.68,80537.7,1000.3,0.00014,0.0,0.02466]
[1778470595473,42.68,80537.7,1000.3,0.00014,0.0,0.02466]
[1778470595569,42.68,80537.7,1000.3,0.00014,0.0,0.02466]
[1778470595588,42.68,80537.7,1000.3,0.00014,0.0,0.02466]
[1778470596817,42.68,80521.46,1000.3,0.00013,0.0,0.02392]
[1778470599964,42.68,80515.55,1000.3,0.00013,0.0,0.02365]
[1778470600151,42.68,80515.55,1000.3,0.00013,0.0,0.02365]
[1778470601852,42.68,80530.67,1000.3,0.00014,0.0,0.02433]
[1778470602949,42.68,80530.67,1000.3,0.00014,0.0,0.02433]
[1778470603770,42.68,80529.86,1000.3,0.00014,0.0,0.0243]
[1778470607605,42.68,80519.3,1000.3,0.00013,0.0,0.02382]
[1778470608025,42.68,80520.48,1000.3,0.00013,0.0,0.02387]
[1778470608310,42.68,80520.48,1000.3,0.00013,0.0,0.02387]
[1778470608967,42.68,80525.45,1000.3,0.00014,0.0,0.0241]
[1778470610270,42.68,80526.88,1000.3,0.00014,0.0,0.02416]
[1778470611016,42.68,80526.6,1000.3,0.00014,0.0,0.02415]
[1778470615435,42.68,80524.17,1000.3,0.00013,0.0,0.02404]
[1778470615957,42.68,80519.38,1000.3,0.00013,0.0,0.02382]
[1778470617735,42.68,80513.51,1000.3,0.00013,0.0,0.02356]
[1778470618336,42.68,80513.51,1000.3,0.00013,0.0,0.02356]
[1778470618983,42.68,80513.75,1000.3,0.00013,0.0,0.02357]
[1778470619858,42.68,80516.96,1000.3,0.00013,0.0,0.02372]
[1778470621832,42.68,80524.66,1000.3,0.00014,0.0,0.02406]
[1778470621864,42.68,80524.66,1000.3,0.00014,0.0,0.02406]
[1778470631077,42.68,80517.91,1000.3,0.00013,0.0,0.02376]
[1778470634230,42.68,80518.39,1000.3,0.00013,0.0,0.02378]
[1778470634992,42.68,80518.87,1000.3,0.00013,0.0,0.0238]
[1778470635424,42.68,80518.87,1000.3,0.00013,0.0,0.0238]
[1778470635853,42.68,80520.61,1000.3,0.00013,0.0,0.02388]
[1778470637280,42.68,80520.59,1000.3,0.00013,0.0,0.02388]
[1778470637903,42.68,80521.51,1000.3,0.00013,0.0,0.02392]
[1778470640834,42.68,80525.16,1000.3,0.00014,0.0,0.02408]
[1778470641523,42.68,80525.16,1000.3,0.00014,0.0,0.02408]
[1778470643166,42.68,80523.05,1000.3,0.00013,0.0,0.02399]
[1778470644076,42.68,80518.39,1000.3,0.00013,0.0,0.02378]
[1778470644648,42.68,80518.19,1000.3,0.00013,0.0,0.02377]
[1778470644827,42.68,80518.19,1000.3,0.00013,0.0,0.02377]
[1778470646117,42.68,80516.69,1000.3,0.00013,0.0,0.0237]
[1778470646975,42.68,80517.45,1000.3,0.00013,0.0,0.02374]
[1778470652226,42.68,80518.4,1000.3,0.00013,0.0,0.02368]
[1778470653134,42.68,80518.4,1000.3,0.00013,0.0,0.02368]
[1778470653959,42.68,80521.7,1000.3,0.00013,0.0,0.02383]
[1778470658390,42.68,80514.06,1000.3,0.00013,0.0,0.02349]
[1778470658434,42.68,80514.06,1000.3,0.00013,0.0,0.02349]
[1778470659290,42.68,80514.59,1000.3,0.00013,0.0,0.02351]
[1778470659973,42.68,80513.67,1000.3,0.00013,0.0,0.02347]
[1778470665318,42.68,80518.51,1000.3,0.00013,0.0,0.02369]
[1778470670353,42.68,80516.74,1000.3,0.00013,0.0,0.02361]
[1778470672605,42.68,80517.64,1000.3,0.00013,0.0,0.02365]
[1778470673401,42.68,80517.21,1000.3,0.00013,0.0,0.02363]
[1778470674268,42.68,80517.03,1000.3,0.00013,0.0,0.02362]
[1778470674969,42.68,80518.03,1000.3,0.00013,0.0,0.02366]
[1778470675604,42.68,80518.03,1000.3,0.00013,0.0,0.02366]
[1778470676382,42.68,80518.61,1000.3,0.00013,0.0,0.02369]
[1778470676976,42.68,80529.04,1000.3,0.00014,0.0,0.02416]
[1778470677319,42.68,80529.04,1000.3,0.00014,0.0,0.02416]
[1778470678141,42.68,80532.09,1000.3,0.00014,0.0,0.0243]
[1778470678267,42.68,80532.09,1000.3,0.00014,0.0,0.0243]
[1778470678280,42.68,80532.09,1000.3,0.00014,0.0,0.0243]
[1778470678325,42.68,80532.09,1000.3,0.00014,0.0,0.0243]
[1778470679185,42.68,80541.15,1000.3,0.00014,0.0,0.02471]
[1778470679275,42.68,80541.15,1000.3,0.00014,0.0,0.02471]
[1778470680391,42.68,80551.04,1000.3,0.00014,0.0,0.02517]
[1778470681818,42.68,80561.91,1000.3,0.00014,0.0,0.02569]
[1778470682880,42.68,80555.12,1000.3,0.00014,0.0,0.02537]
[1778470683633,42.68,80555.12,1000.3,0.00014,0.0,0.02537]
[1778470687562,42.68,80548.65,1000.3,0.00014,0.0,0.02506]
[1778470688220,42.68,80549.03,1000.3,0.00014,0.0,0.02508]
[1778470690079,42.68,80550.31,1000.3,0.00014,0.0,0.02514]
[1778470692770,42.68,80551.71,1000.3,0.00014,0.0,0.0252]
[1778470695265,42.68,80562.62,1000.3,0.00015,0.0,0.02572]
[1778470696319,42.68,80568.62,1000.3,0.00015,0.0,0.02601]
[1778470698818,42.68,80561.43,1000.3,0.00014,0.0,0.02567]
[1778470700141,42.68,80563.03,1000.3,0.00015,0.0,0.02574]
[1778470700239,42.68,80563.03,1000.3,0.00015,0.0,0.02574]
[1778470700896,42.68,80568.97,1000.3,0.00015,0.0,0.02603]
[1778470703795,42.68,80576.06,1000.3,0.00015,0.0,0.02638]
[1778470703804,42.68,80576.06,1000.3,0.00015,0.0,0.02638]
[1778470705499,42.68,80571.25,1000.3,0.00015,0.0,0.02614]
[1778470707244,42.68,80572.0,1000.3,0.00015,0.0,0.02618]
[1778470707340,42.68,80572.0,1000.3,0.00015,0.0,0.02618]
[1778470707580,42.68,80572.0,1000.3,0.00015,0.0,0.02618]
[1778470712648,42.68,80585.5,1000.3,0.00015,0.0,0.02673]
[1778470712725,42.68,80585.5,1000.3,0.00015,0.0,0.02673]
[1778470712923,42.68,80585.5,1000.3,0.00015,0.0,0.02673]
[1778470715878,42.68,80595.13,1000.3,0.00015,0.0,0.02721]
[1778470717509,42.68,80597.07,1000.3,0.00015,0.0,0.02731]
[1778470719006,42.68,80597.57,1000.3,0.00015,0.0,0.02734]
[1778470719856,42.68,80597.83,1000.3,0.00015,0.0,0.02735]
[1778470723966,42.68,80601.04,1000.3,0.00016,0.0,0.02751]
[1778470724857,42.68,80601.04,1000.3,0.00016,0.0,0.02751]
[1778470729832,42.68,80601.27,1000.3,0.00016,0.0,0.02753]
[1778470730465,42.68,80601.27,1000.3,0.00016,0.0,0.02753]
[1778470735809,42.68,80603.6,1000.3,0.00016,0.0,0.02764]
[1778470741745,42.68,80601.01,1000.3,0.00016,0.0,0.02751]
[1778470742925,42.68,80596.64,1000.3,0.00015,0.0,0.02729]
[1778470744671,42.68,80592.69,1000.3,0.00015,0.0,0.02709]
[1778470746051,42.68,80592.33,1000.3,0.00015,0.0,0.02707]
[1778470746874,42.68,80593.95,1000.3,0.00015,0.0,0.02715]
[1778470748444,42.68,80594.76,1000.3,0.00015,0.0,0.02719]
[1778470753935,42.68,80600.15,1000.3,0.00016,0.0,0.02747]
[1778470758970,42.68,80602.34,1000.3,0.00016,0.0,0.02758]
[1778470764005,42.68,80610.04,1000.3,0.00016,0.0,0.02798]
[1778470769040,42.68,80611.14,1000.3,0.00016,0.0,0.02803]
[1778470773068,42.68,80596.12,1000.3,0.00015,0.0,0.02715]
[1778470776855,42.68,80587.38,1000.3,0.00015,0.0,0.02671]
[1778470777811,42.68,80585.9,1000.3,0.00015,0.0,0.02664]
[1778470782966,42.68,80588.45,1000.3,0.00015,0.0,0.02678]
[1778470783720,42.68,80588.45,1000.3,0.00015,0.0,0.02678]
[1778470786794,42.68,80589.38,1000.3,0.00015,0.0,0.02683]
[1778470787585,42.68,80590.54,1000.3,0.00015,0.0,0.02689]
[1778470788281,42.68,80591.06,1000.3,0.00015,0.0,0.02691]
[1778470788902,42.68,80590.38,1000.3,0.00015,0.0,0.02688]
[1778470790345,42.68,80591.06,1000.3,0.00015,0.0,0.02691]
[1778470790964,42.68,80595.84,1000.3,0.00015,0.0,0.02715]
[1778470792980,42.68,80597.93,1000.3,0.00015,0.0,0.02726]
[1778470793248,42.68,80597.93,1000.3,0.00015,0.0,0.02726]
[1778470794802,42.68,80598.1,1000.3,0.00015,0.0,0.02727]
[1778470795425,42.68,80598.4,1000.3,0.00015,0.0,0.02728]
[1778470796062,42.68,80598.79,1000.3,0.00015,0.0,0.0273]
[1778470801264,42.68,80607.27,1000.3,0.00016,0.0,0.02774]
[1778470803807,42.68,80607.19,1000.3,0.00016,0.0,0.02773]
[1778470804376,42.68,80607.37,1000.3,0.00016,0.0,0.02774]
[1778470805041,42.68,80607.04,1000.3,0.00016,0.0,0.02772]
[1778470805954,42.68,80603.74,1000.3,0.00016,0.0,0.02755]
[1778470811335,42.68,80603.66,1000.3,0.00016,0.0,0.02755]
[1778470816371,42.68,80602.46,1000.3,0.00016,0.0,0.02749]
[1778470818201,42.68,80602.7,1000.3,0.00016,0.0,0.0275]
[1778470818988,42.68,80602.7,1000.3,0.00016,0.0,0.0275]
[1778470822844,42.68,80599.92,1000.3,0.00015,0.0,0.02736]
[1778470824312,42.68,80599.77,1000.3,0.00015,0.0,0.02735]
[1778470825841,42.68,80600.03,1000.3,0.00015,0.0,0.02737]
[1778470826508,42.68,80599.92,1000.3,0.00015,0.0,0.02736]
[1778470827361,42.68,80599.92,1000.3,0.00015,0.0,0.02736]
[1778470828005,42.68,80600.61,1000.3,0.00016,0.0,0.02739]
[1778470829313,42.68,80601.35,1000.3,0.00016,0.0,0.02743]
[1778470830030,42.68,80601.31,1000.3,0.00016,0.0,0.02743]
[1778470835506,42.68,80614.2,1000.3,0.00016,0.0,0.02798]
[1778470839049,42.68,80626.21,1000.3,0.00016,0.0,0.02861]
[1778470840008,42.68,80624.86,1000.3,0.00016,0.0,0.02854]
[1778470841088,42.68,80625.31,1000.3,0.00016,0.0,0.02856]
[1778470842308,42.68,80626.83,1000.3,0.00016,0.0,0.02864]
[1778470842418,42.68,80626.83,1000.3,0.00016,0.0,0.02864]
[1778470842484,42.68,80626.83,1000.3,0.00016,0.0,0.02864]
[1778470847590,42.68,80642.09,1000.3,0.00017,0.0,0.02946]
[1778470851443,42.68,80640.98,1000.3,0.00017,0.0,0.0294]
[1778470852227,42.68,80641.7,1000.3,0.00017,0.0,0.02944]
[1778470857661,42.68,80642.27,1000.3,0.00017,0.0,0.02947]
[1778470859173,42.68,80642.55,1000.3,0.00017,0.0,0.02948]
[1778470859574,42.68,80642.55,1000.3,0.00017,0.0,0.02948]
[1778470860277,42.68,80653.32,1000.3,0.00017,0.0,0.03007]
[1778470860927,42.68,80660.0,1000.3,0.00017,0.0,0.03045]
[1778470863349,42.68,80654.89,1000.3,0.00017,0.0,0.03016]
[1778470864027,42.68,80655.93,1000.3,0.00017,0.0,0.03022]
[1778470869745,42.68,80662.77,1000.3,0.00017,0.0,0.0306]
[1778470874780,42.68,80665.36,1000.3,0.00018,0.0,0.03075]
[1778470876551,42.68,80663.74,1000.3,0.00017,0.0,0.03066]
[1778470877522,42.68,80662.99,1000.3,0.00017,0.0,0.03062]
[1778470879777,42.68,80663.22,1000.3,0.00017,0.0,0.03063]
[1778470880454,42.68,80663.39,1000.3,0.00017,0.0,0.03064]
[1778470882029,42.68,80663.09,1000.3,0.00017,0.0,0.03062]
[1778470883365,42.68,80661.9,1000.3,0.00017,0.0,0.03055]
[1778470883558,42.68,80661.9,1000.3,0.00017,0.0,0.03055]
[1778470884132,42.68,80656.92,1000.3,0.00017,0.0,0.03027]
[1778470886974,42.68,80651.72,1000.3,0.00017,0.0,0.02999]
[1778470887620,42.68,80651.72,1000.3,0.00017,0.0,0.02999]
[1778470887813,42.68,80651.72,1000.3,0.00017,0.0,0.02999]
[1778470888604,42.68,80650.78,1000.3,0.00017,0.0,0.02993]
[1778470893913,42.68,80650.47,1000.3,0.00017,0.0,0.0298]
[1778470894052,42.68,80650.47,1000.3,0.00017,0.0,0.0298]
[1778470894856,42.68,80650.47,1000.3,0.00017,0.0,0.0298]
[1778470896099,42.68,80651.48,1000.3,0.00017,0.0,0.02985]
[1778470897017,42.68,80651.48,1000.3,0.00017,0.0,0.02985]
[1778470902976,42.68,80652.79,1000.3,0.00017,0.0,0.02992]
[1778470904241,42.68,80652.79,1000.3,0.00017,0.0,0.02992]
[1778470904276,42.68,80652.79,1000.3,0.00017,0.0,0.02992]
[1778470905967,42.68,80658.7,1000.3,0.00017,0.0,0.03025]
[1778470906638,42.68,80658.7,1000.3,0.00017,0.0,0.03025]
[1778470909202,42.68,80651.86,1000.3,0.00017,0.0,0.02987]
[1778470911577,42.68,80651.17,1000.3,0.00017,0.0,0.02983]
[1778470917419,42.68,80653.3,1000.3,0.00017,0.0,0.02995]
[1778470919595,42.68,80654.27,1000.3,0.00017,0.0,0.03]
[1778470922868,42.68,80654.09,1000.3,0.00017,0.0,0.02999]
[1778470923528,42.68,80654.25,1000.3,0.00017,0.0,0.03]
[1778470925591,42.68,80659.92,1000.3,0.00017,0.0,0.03032]
[1778470927827,42.68,80659.32,1000.3,0.00017,0.0,0.03028]
[1778470933192,42.68,80660.41,1000.3,0.00017,0.0,0.03035]
[1778470934255,42.68,80660.41,1000.3,0.00017,0.0,0.03035]
[1778470934994,42.68,80659.44,1000.3,0.00017,0.0,0.03029]
[1778470935448,42.68,80659.44,1000.3,0.00017,0.0,0.03029]
[1778470935713,42.68,80659.44,1000.3,0.00017,0.0,0.03029]
[1778470941913,42.68,80659.8,1000.3,0.00017,0.0,0.03031]
[1778470951323,42.68,80670.46,1000.3,0.00018,0.0,0.03079]
[1778470956360,42.68,80668.66,1000.3,0.00018,0.0,0.03068]
[1778470959739,42.68,80669.63,1000.3,0.00018,0.0,0.03074]
[1778470962000,42.68,80669.34,1000.3,0.00018,0.0,0.03072]
[1778470962436,42.68,80669.7,1000.3,0.00018,0.0,0.03074]
[1778470963469,42.68,80665.06,1000.3,0.00017,0.0,0.03048]
[1778470966526,42.68,80661.54,1000.3,0.00017,0.0,0.03028]
[1778470967438,42.68,80662.34,1000.3,0.00017,0.0,0.03033]
[1778470969022,42.68,80664.68,1000.3,0.00017,0.0,0.03046]
[1778470969870,42.68,80664.68,1000.3,0.00017,0.0,0.03046]
[1778470970475,42.68,80664.39,1000.3,0.00017,0.0,0.03044]
[1778470970654,42.68,80664.39,1000.3,0.00017,0.0,0.03044]
[1778470971277,42.68,80665.26,1000.3,0.00017,0.0,0.03049]
[1778470972232,42.68,80667.82,1000.3,0.00017,0.0,0.03064]
[1778470978514,42.68,80672.28,1000.3,0.00018,0.0,0.03089]
[1778470981399,42.68,80671.91,1000.3,0.00018,0.0,0.03087]
[1778470983080,42.68,80671.74,1000.3,0.00018,0.0,0.03086]
[1778470984637,42.68,80671.87,1000.3,0.00018,0.0,0.03087]
[1778470985217,42.68,80671.79,1000.3,0.00018,0.0,0.03086]
[1778470990598,42.68,80670.72,1000.3,0.00018,0.0,0.0308]
[1778470991049,42.68,80670.72,1000.3,0.00018,0.0,0.0308]
[1778470991123,42.68,80670.72,1000.3,0.00018,0.0,0.0308]
[1778471000668,42.68,80677.59,1000.3,0.00018,0.0,0.03119]
[1778471005703,42.68,80684.39,1000.3,0.00018,0.0,0.03158]
[1778471008861,42.68,80686.26,1000.3,0.00018,0.0,0.03169]
[1778471009455,42.68,80687.59,1000.3,0.00018,0.0,0.03177]
[1778471014829,42.68,80678.62,1000.3,0.00018,0.0,0.03112]
[1778471015414,42.68,80676.77,1000.3,0.00018,0.0,0.03102]
[1778471019836,42.68,80677.48,1000.3,0.00018,0.0,0.03106]
[1778471022114,42.68,80677.04,1000.3,0.00018,0.0,0.03103]
[1778471023007,42.68,80677.04,1000.3,0.00018,0.0,0.03103]
[1778471023727,42.68,80677.22,1000.3,0.00018,0.0,0.03104]
[1778471024760,42.68,80678.23,1000.3,0.00018,0.0,0.0311]
[1778471024774,42.68,80678.23,1000.3,0.00018,0.0,0.0311]
[1778471027317,42.68,80672.53,1000.3,0.00018,0.0,0.03078]
[1778471028201,42.68,80675.12,1000.3,0.00018,0.0,0.03092]
[1778471029589,42.68,80674.55,1000.3,0.00018,0.0,0.03089]
[1778471030221,42.68,80674.74,1000.3,0.00018,0.0,0.0309]
[1778471031020,42.68,80674.74,1000.3,0.00018,0.0,0.0309]
[1778471031920,42.68,80674.48,1000.3,0.00018,0.0,0.03089]
[1778471037808,42.68,80672.84,1000.3,0.00018,0.0,0.0308]
[1778471040065,42.68,80671.47,1000.3,0.00018,0.0,0.03072]
[1778471041477,42.68,80673.2,1000.3,0.00018,0.0,0.03082]
[1778471041969,42.68,80673.2,1000.3,0.00018,0.0,0.03082]
[1778471042883,42.68,80676.06,1000.3,0.00018,0.0,0.03098]
[1778471042982,42.68,80676.06,1000.3,0.00018,0.0,0.03098]
[1778471044576,42.68,80686.46,1000.3,0.00018,0.0,0.03158]
[1778471044707,42.68,80686.46,1000.3,0.00018,0.0,0.03158]
[1778471047022,42.68,80688.68,1000.3,0.00018,0.0,0.0317]
[1778471047424,42.68,80688.5,1000.3,0.00018,0.0,0.03169]
[1778471053034,42.68,80694.31,1000.3,0.00018,0.0,0.03203]
[1778471058071,42.68,80694.75,1000.3,0.00018,0.0,0.03206]
[1778471058160,42.68,80694.75,1000.3,0.00018,0.0,0.03206]
[1778471058894,42.68,80694.75,1000.3,0.00018,0.0,0.03206]
[1778471064971,42.68,80693.78,1000.3,0.00018,0.0,0.032]
[1778471065841,42.68,80695.61,1000.3,0.00018,0.0,0.03211]
[1778471066649,42.68,80695.51,1000.3,0.00018,0.0,0.0321]
[1778471067531,42.68,80695.81,1000.3,0.00018,0.0,0.03212]
[1778471073176,42.68,80701.0,1000.3,0.00019,0.0,0.0323]
[1778471075916,42.68,80702.31,1000.3,0.00019,0.0,0.03238]
[1778471076613,42.68,80704.76,1000.3,0.00019,0.0,0.03252]
[1778471082240,42.68,80710.21,1000.3,0.00019,0.0,0.03285]
[1778471087367,42.68,80707.8,1000.3,0.00019,0.0,0.0327]
[1778471088076,42.68,80707.8,1000.3,0.00019,0.0,0.0327]
[1778471093318,42.68,80709.62,1000.3,0.00019,0.0,0.03281]
[1778471094823,42.68,80709.62,1000.3,0.00019,0.0,0.03281]
[1778471095661,42.68,80715.15,1000.3,0.00019,0.0,0.03315]
[1778471097173,42.68,80714.97,1000.3,0.00019,0.0,0.03313]
[1778471097546,42.68,80714.97,1000.3,0.00019,0.0,0.03313]
[1778471101823,42.68,80711.11,1000.3,0.00019,0.0,0.0329]
[1778471102112,42.68,80711.11,1000.3,0.00019,0.0,0.0329]
[1778471104075,42.68,80706.87,1000.3,0.00019,0.0,0.03265]
[1778471104815,42.68,80706.15,1000.3,0.00019,0.0,0.0326]
[1778471110437,42.68,80707.97,1000.3,0.00019,0.0,0.03271]
[1778471115473,42.68,80707.18,1000.3,0.00019,0.0,0.03267]
[1778471116367,42.68,80707.18,1000.3,0.00019,0.0,0.03267]
[1778471117111,42.68,80707.18,1000.3,0.00019,0.0,0.03267]
[1778471117913,42.68,80707.39,1000.3,0.00019,0.0,0.03268]
[1778471118490,42.68,80707.35,1000.3,0.00019,0.0,0.03268]
[1778471122425,42.68,80708.98,1000.3,0.00019,0.0,0.03277]
[1778471123028,42.68,80708.98,1000.3,0.00019,0.0,0.03277]
[1778471125090,42.68,80709.32,1000.3,0.00019,0.0,0.03279]
[1778471125993,42.68,80709.04,1000.3,0.00019,0.0,0.03278]
[1778471127703,42.68,80708.0,1000.3,0.00019,0.0,0.03271]
[1778471128188,42.68,80705.48,1000.3,0.00019,0.0,0.03256]
[1778471130251,42.68,80696.31,1000.3,0.00018,0.0,0.03202]
[1778471130951,42.68,80696.31,1000.3,0.00018,0.0,0.03202]
[1778471131885,42.68,80693.67,1000.3,0.00018,0.0,0.03187]
[1778471132623,42.68,80693.64,1000.3,0.00018,0.0,0.03174]
[1778471133952,42.68,80693.49,1000.3,0.00018,0.0,0.03173]
[1778471134491,42.68,80693.37,1000.3,0.00018,0.0,0.03172]
[1778471135180,42.68,80690.89,1000.3,0.00018,0.0,0.03158]
[1778471135554,42.68,80690.89,1000.3,0.00018,0.0,0.03158]
[1778471136996,42.68,80682.41,1000.3,0.00018,0.0,0.03109]
[1778471137834,42.68,80680.56,1000.3,0.00018,0.0,0.03098]
[1778471138509,42.68,80680.38,1000.3,0.00018,0.0,0.03097]
[1778471143884,42.68,80684.45,1000.3,0.00018,0.0,0.0312]
[1778471144974,42.68,80684.66,1000.3,0.00018,0.0,0.03122]
[1778471150526,42.68,80693.21,1000.3,0.00018,0.0,0.03171]
[1778471155757,42.68,80698.41,1000.3,0.00018,0.0,0.03201]
[1778471161130,42.68,80699.85,1000.3,0.00018,0.0,0.0321]
[1778471161607,42.68,80699.71,1000.3,0.00018,0.0,0.03209]
[1778471163651,42.68,80699.7,1000.3,0.00018,0.0,0.03209]
[1778471163913,42.68,80699.7,1000.3,0.00018,0.0,0.03209]
[1778471165431,42.68,80708.47,1000.3,0.00019,0.0,0.03261]
[1778471165554,42.68,80708.47,1000.3,0.00019,0.0,0.03261]
[1778471168903,42.68,80715.69,1000.3,0.00019,0.0,0.03304]
[1778471169726,42.68,80721.69,1000.3,0.00019,0.0,0.03341]
[1778471172506,42.68,80727.13,1000.3,0.00019,0.0,0.03374]
[1778471173228,42.68,80727.78,1000.3,0.00019,0.0,0.03378]
[1778471176822,42.68,80728.41,1000.3,0.00019,0.0,0.03382]
[1778471177501,42.68,80728.41,1000.3,0.00019,0.0,0.03382]
[1778471182946,42.68,80733.76,1000.3,0.0002,0.0,0.03415]
[1778471183698,42.68,80733.76,1000.3,0.0002,0.0,0.03415]
[1778471184387,42.68,80733.84,1000.3,0.0002,0.0,0.03416]
[1778471186663,42.68,80734.24,1000.3,0.0002,0.0,0.03418]
[1778471188067,42.68,80734.24,1000.3,0.0002,0.0,0.03418]
[1778471189115,42.68,80734.81,1000.3,0.0002,0.0,0.03422]
[1778471190271,42.68,80730.68,1000.3,0.0002,0.0,0.03396]
[1778471191972,42.68,80731.43,1000.3,0.00019,0.0,0.03387]
[1778471195047,42.68,80733.35,1000.3,0.0002,0.0,0.03399]
[1778471197325,42.68,80736.77,1000.3,0.0002,0.0,0.0342]
[1778471197467,42.68,80736.77,1000.3,0.0002,0.0,0.0342]
[1778471198969,42.68,80738.24,1000.3,0.0002,0.0,0.0343]
[1778471202768,42.68,80743.34,1000.3,0.0002,0.0,0.03462]
[1778471204179,42.68,80743.19,1000.3,0.0002,0.0,0.03461]
[1778471204968,42.68,80743.87,1000.3,0.0002,0.0,0.03465]
[1778471205589,42.68,80743.92,1000.3,0.0002,0.0,0.03465]
[1778471207974,42.68,80743.48,1000.3,0.0002,0.0,0.03462]
[1778471208863,42.68,80743.81,1000.3,0.0002,0.0,0.03465]
[1778471210383,42.68,80746.09,1000.3,0.0002,0.0,0.03479]
[1778471211089,42.68,80746.09,1000.3,0.0002,0.0,0.03479]
[1778471212219,42.68,80746.3,1000.3,0.0002,0.0,0.0348]
[1778471216871,42.68,80754.9,1000.3,0.0002,0.0,0.03535]
[1778471217784,42.68,80754.62,1000.3,0.0002,0.0,0.03533]
[1778471220026,42.68,80750.61,1000.3,0.0002,0.0,0.03508]
[1778471220360,42.68,80747.1,1000.3,0.0002,0.0,0.03485]
[1778471220391,42.68,80747.1,1000.3,0.0002,0.0,0.03485]
[1778471220408,42.68,80747.1,1000.3,0.0002,0.0,0.03485]
[1778471220730,42.68,80747.1,1000.3,0.0002,0.0,0.03485]
[1778471226251,42.68,80740.52,1000.3,0.0002,0.0,0.03444]
[1778471226653,42.68,80740.52,1000.3,0.0002,0.0,0.03444]
[1778471227386,42.68,80740.94,1000.3,0.0002,0.0,0.03446]
[1778471229062,42.68,80740.51,1000.3,0.0002,0.0,0.03444]
[1778471229961,42.68,80740.27,1000.3,0.0002,0.0,0.03442]
[1778471232292,42.68,80742.02,1000.3,0.0002,0.0,0.03453]
[1778471236073,42.68,80741.34,1000.3,0.0002,0.0,0.03449]
[1778471237865,42.68,80740.77,1000.3,0.0002,0.0,0.03445]
[1778471238571,42.68,80740.1,1000.3,0.0002,0.0,0.03441]
[1778471240689,42.68,80739.82,1000.3,0.0002,0.0,0.03439]
[1778471241391,42.68,80740.09,1000.3,0.0002,0.0,0.03441]
[1778471245303,42.68,80740.05,1000.3,0.0002,0.0,0.03441]
[1778471246075,42.68,80740.05,1000.3,0.0002,0.0,0.03441]
[1778471248748,42.68,80740.07,1000.3,0.0002,0.0,0.03441]
[1778471248778,42.68,80740.07,1000.3,0.0002,0.0,0.03441]
[1778471249947,42.68,80739.74,1000.3,0.0002,0.0,0.03439]
[1778471250829,42.68,80737.83,1000.3,0.0002,0.0,0.03427]
[1778471255220,42.68,80733.14,1000.3,0.00019,0.0,0.03384]
[1778471256651,42.68,80733.19,1000.3,0.00019,0.0,0.03384]
[1778471257924,42.68,80733.26,1000.3,0.00019,0.0,0.03385]
[1778471258375,42.68,80732.85,1000.3,0.00019,0.0,0.03382]
[1778471263510,42.68,80728.17,1000.3,0.00019,0.0,0.03353]
[1778471269237,42.68,80724.83,1000.3,0.00019,0.0,0.03333]
[1778471270253,42.68,80721.87,1000.3,0.00019,0.0,0.03315]
[1778471272989,42.68,80718.71,1000.3,0.00019,0.0,0.03296]
[1778471273839,42.68,80718.81,1000.3,0.00019,0.0,0.03297]
[1778471274351,42.68,80719.18,1000.3,0.00019,0.0,0.03299]
[1778471275072,42.68,80719.18,1000.3,0.00019,0.0,0.03299]
[1778471276477,42.68,80719.15,1000.3,0.00019,0.0,0.03299]
[1778471277333,42.68,80719.15,1000.3,0.00019,0.0,0.03299]
[1778471281772,42.68,80720.42,1000.3,0.00019,0.0,0.03306]
[1778471281924,42.68,80720.42,1000.3,0.00019,0.0,0.03306]
[1778471282016,42.68,80720.42,1000.3,0.00019,0.0,0.03306]
[1778471282771,42.68,80719.96,1000.3,0.00019,0.0,0.03303]
[1778471286993,42.68,80717.47,1000.3,0.00019,0.0,0.03288]
[1778471287875,42.68,80717.34,1000.3,0.00019,0.0,0.03288]
[1778471288147,42.68,80717.34,1000.3,0.00019,0.0,0.03288]
[1778471288575,42.68,80717.28,1000.3,0.00019,0.0,0.03287]
[1778471289962,42.68,80717.08,1000.3,0.00019,0.0,0.03286]
[1778471292005,42.68,80717.45,1000.3,0.00019,0.0,0.03288]
[1778471292846,42.68,80717.36,1000.3,0.00019,0.0,0.03288]
[1778471293560,42.68,80717.43,1000.3,0.00019,0.0,0.03288]
[1778471298758,42.68,80718.6,1000.3,0.00019,0.0,0.03295]
[1778471303793,42.68,80714.18,1000.3,0.00019,0.0,0.03269]
[1778471305017,42.68,80714.18,1000.3,0.00019,0.0,0.03269]
[1778471305915,42.68,80713.67,1000.3,0.00019,0.0,0.03266]
[1778471307605,42.68,80713.78,1000.3,0.00019,0.0,0.03266]
[1778471308149,42.68,80713.78,1000.3,0.00019,0.0,0.03266]
[1778471312499,42.68,80721.51,1000.3,0.00019,0.0,0.03299]
[1778471313269,42.68,80721.51,1000.3,0.00019,0.0,0.03299]
[1778471318747,42.68,80725.21,1000.3,0.00019,0.0,0.03322]
[1778471322013,42.68,80722.97,1000.3,0.00019,0.0,0.03308]
[1778471322909,42.68,80723.86,1000.3,0.00019,0.0,0.03314]
[1778471327433,42.68,80724.6,1000.3,0.00019,0.0,0.03318]
[1778471328248,42.68,80724.6,1000.3,0.00019,0.0,0.03318]
[1778471330898,42.68,80724.18,1000.3,0.00019,0.0,0.03316]
[1778471331427,42.68,80724.18,1000.3,0.00019,0.0,0.03316]
[1778471331887,42.68,80724.18,1000.3,0.00019,0.0,0.03316]
[1778471333116,42.68,80724.25,1000.3,0.00019,0.0,0.03316]
[1778471333915,42.68,80724.18,1000.3,0.00019,0.0,0.03316]
[1778471335920,42.68,80724.72,1000.3,0.00019,0.0,0.03319]
[1778471337610,42.68,80725.86,1000.3,0.00019,0.0,0.03326]
[1778471343194,42.68,80725.26,1000.3,0.00019,0.0,0.03322]
[1778471344065,42.68,80723.13,1000.3,0.00019,0.0,0.03309]
[1778471344928,42.68,80721.89,1000.3,0.00019,0.0,0.03302]
[1778471346140,42.68,80722.29,1000.3,0.00019,0.0,0.03304]
[1778471349381,42.68,80720.87,1000.3,0.00019,0.0,0.03296]
[1778471349411,42.68,80720.94,1000.3,0.00019,0.0,0.03296]
[1778471352120,42.68,80717.82,1000.3,0.00019,0.0,0.03277]
[1778471352414,42.68,80717.82,1000.3,0.00019,0.0,0.03277]
[1778471356000,42.68,80711.99,1000.3,0.00019,0.0,0.03242]
[1778471357417,42.68,80711.58,1000.3,0.00019,0.0,0.0324]
[1778471358810,42.68,80711.2,1000.3,0.00019,0.0,0.03238]
[1778471360222,42.68,80710.87,1000.3,0.00019,0.0,0.03236]
[1778471361022,42.68,80710.93,1000.3,0.00019,0.0,0.03236]
[1778471362244,42.68,80710.94,1000.3,0.00019,0.0,0.03236]
[1778471363040,42.68,80711.35,1000.3,0.00019,0.0,0.03239]
[1778471364447,42.68,80711.36,1000.3,0.00019,0.0,0.03239]
[1778471366300,42.68,80711.12,1000.3,0.00019,0.0,0.03237]
[1778471367321,42.68,80711.4,1000.3,0.00019,0.0,0.03239]
[1778471370271,42.68,80707.6,1000.3,0.00018,0.0,0.03216]
[1778471371086,42.68,80707.82,1000.3,0.00018,0.0,0.03218]
[1778471376301,42.68,80684.55,1000.3,0.00018,0.0,0.0307]
[1778471381336,42.68,80688.37,1000.3,0.00018,0.0,0.03092]
[1778471384595,42.68,80688.21,1000.3,0.00018,0.0,0.03091]
[1778471385186,42.68,80688.21,1000.3,0.00018,0.0,0.03091]
[1778471387760,42.68,80686.48,1000.3,0.00018,0.0,0.03081]
[1778471389774,42.68,80686.27,1000.3,0.00018,0.0,0.0308]
[1778471390297,42.68,80686.27,1000.3,0.00018,0.0,0.0308]
[1778471391115,42.68,80686.1,1000.3,0.00018,0.0,0.03079]
[1778471393690,42.68,80686.11,1000.3,0.00018,0.0,0.03079]
[1778471394341,42.68,80686.11,1000.3,0.00018,0.0,0.03079]
[1778471395088,42.68,80686.11,1000.3,0.00018,0.0,0.03079]
[1778471395850,42.68,80686.11,1000.3,0.00018,0.0,0.03079]
[1778471396839,42.68,80685.43,1000.3,0.00018,0.0,0.03075]
[1778471398240,42.68,80685.57,1000.3,0.00018,0.0,0.03076]
[1778471400721,42.68,80685.76,1000.3,0.00018,0.0,0.03077]
[1778471400811,42.68,80685.76,1000.3,0.00018,0.0,0.03077]
[1778471402720,42.68,80682.6,1000.3,0.00017,0.0,0.03059]
[1778471404253,42.68,80682.11,1000.3,0.00017,0.0,0.03057]
[1778471409532,42.68,80683.06,1000.3,0.00018,0.0,0.03062]
[1778471414567,42.68,80683.38,1000.3,0.00018,0.0,0.03064]
[1778471419602,42.68,80684.41,1000.3,0.00018,0.0,0.0307]
[1778471424418,42.68,80684.28,1000.3,0.00018,0.0,0.03069]
[1778471425146,42.68,80684.73,1000.3,0.00018,0.0,0.03071]
[1778471425919,42.68,80684.54,1000.3,0.00018,0.0,0.0307]
[1778471426559,42.68,80684.34,1000.3,0.00018,0.0,0.03069]
[1778471428045,42.68,80684.6,1000.3,0.00018,0.0,0.03071]
[1778471428783,42.68,80683.56,1000.3,0.00018,0.0,0.03065]
[1778471429534,42.68,80683.84,1000.3,0.00018,0.0,0.03066]
[1778471431017,42.68,80683.83,1000.3,0.00018,0.0,0.03066]
[1778471436726,42.68,80685.26,1000.3,0.00018,0.0,0.03062]
[1778471441761,42.68,80685.34,1000.3,0.00018,0.0,0.03062]
[1778471444023,42.68,80685.21,1000.3,0.00018,0.0,0.03061]
[1778471444255,42.68,80685.21,1000.3,0.00018,0.0,0.03061]
[1778471446427,42.68,80688.76,1000.3,0.00018,0.0,0.03082]
[1778471449818,42.68,80703.96,1000.3,0.00018,0.0,0.03169]
[1778471452958,42.68,80712.06,1000.3,0.00018,0.0,0.03216]
[1778471453805,42.68,80713.28,1000.3,0.00018,0.0,0.03224]
[1778471455198,42.68,80715.38,1000.3,0.00019,0.0,0.03236]
[1778471456916,42.68,80713.1,1000.3,0.00018,0.0,0.03223]
[1778471462909,42.68,80715.85,1000.3,0.00019,0.0,0.03239]
[1778471464103,42.68,80715.85,1000.3,0.00019,0.0,0.03239]
[1778471464913,42.68,80713.91,1000.3,0.00019,0.0,0.03227]
[1778471466268,42.68,80713.98,1000.3,0.00019,0.0,0.03228]
[1778471467797,42.68,80713.88,1000.3,0.00019,0.0,0.03227]
[1778471469189,42.68,80715.3,1000.3,0.00019,0.0,0.03236]
[1778471469961,42.68,80716.17,1000.3,0.00019,0.0,0.03241]
[1778471476000,42.68,80715.09,1000.3,0.00019,0.0,0.03234]
[1778471478655,42.68,80713.67,1000.3,0.00019,0.0,0.03226]
[1778471479415,42.68,80713.67,1000.3,0.00019,0.0,0.03226]
[1778471480154,42.68,80714.38,1000.3,0.00019,0.0,0.0323]
[1778471480945,42.68,80716.47,1000.3,0.00019,0.0,0.03243]
[1778471481891,42.68,80717.03,1000.3,0.00019,0.0,0.03246]
[1778471482643,42.68,80716.69,1000.3,0.00019,0.0,0.03244]
[1778471483372,42.68,80716.69,1000.3,0.00019,0.0,0.03244]
[1778471484263,42.68,80716.69,1000.3,0.00019,0.0,0.03244]
[1778471490100,42.68,80719.83,1000.3,0.00019,0.0,0.03263]
[1778471495201,42.68,80715.22,1000.3,0.00018,0.0,0.03222]
[1778471496063,42.68,80715.07,1000.3,0.00018,0.0,0.03221]
[1778471501179,42.68,80709.7,1000.3,0.00018,0.0,0.0319]
[1778471504030,42.68,80701.19,1000.3,0.00018,0.0,0.0314]
[1778471504894,42.68,80698.17,1000.3,0.00018,0.0,0.03123]
[1778471505538,42.68,80698.17,1000.3,0.00018,0.0,0.03123]
[1778471506106,42.68,80698.17,1000.3,0.00018,0.0,0.03123]
[1778471506191,42.68,80698.17,1000.3,0.00018,0.0,0.03123]
[1778471509715,42.68,80695.19,1000.3,0.00018,0.0,0.03106]
[1778471509750,42.68,80695.19,1000.3,0.00018,0.0,0.03106]
[1778471514777,42.68,80687.37,1000.3,0.00018,0.0,0.03061]
[1778471515569,42.68,80687.37,1000.3,0.00018,0.0,0.03061]
[1778471517175,42.68,80686.82,1000.3,0.00017,0.0,0.03058]
[1778471517972,42.68,80686.8,1000.3,0.00017,0.0,0.03058]
[1778471519239,42.68,80686.34,1000.3,0.00017,0.0,0.03055]
[1778471519516,42.68,80686.34,1000.3,0.00017,0.0,0.03055]
[1778471523871,42.68,80683.79,1000.3,0.00017,0.0,0.03041]
[1778471524710,42.68,80681.94,1000.3,0.00017,0.0,0.03031]
[1778471530383,42.68,80684.24,1000.3,0.00017,0.0,0.03043]
[1778471533574,42.68,80690.05,1000.3,0.00018,0.0,0.03076]
[1778471534283,42.68,80690.09,1000.3,0.00018,0.0,0.03076]
[1778471535263,42.68,80690.42,1000.3,0.00018,0.0,0.03078]
[1778471540453,42.68,80689.85,1000.3,0.00018,0.0,0.03075]
[1778471545488,42.68,80693.23,1000.3,0.00018,0.0,0.03094]
[1778471545900,42.68,80693.23,1000.3,0.00018,0.0,0.03094]
[1778471546586,42.68,80693.23,1000.3,0.00018,0.0,0.03094]
[1778471549536,42.68,80694.72,1000.3,0.00018,0.0,0.03103]
[1778471550193,42.68,80694.79,1000.3,0.00018,0.0,0.03103]
[1778471554835,42.68,80708.52,1000.3,0.00018,0.0,0.0317]
[1778471556459,42.68,80709.26,1000.3,0.00018,0.0,0.03174]
[1778471559439,42.68,80709.51,1000.3,0.00018,0.0,0.03175]
[1778471559912,42.68,80709.66,1000.3,0.00018,0.0,0.03176]
[1778471565292,42.68,80712.53,1000.3,0.00018,0.0,0.03193]
[1778471565329,42.68,80712.53,1000.3,0.00018,0.0,0.03193]
[1778471566268,42.68,80713.44,1000.3,0.00018,0.0,0.03198]
[1778471567060,42.68,80714.19,1000.3,0.00018,0.0,0.03203]
[1778471569353,42.68,80714.58,1000.3,0.00018,0.0,0.03205]
[1778471570044,42.68,80715.29,1000.3,0.00018,0.0,0.03209]
[1778471573863,42.68,80714.61,1000.3,0.00018,0.0,0.03205]
[1778471574510,42.68,80714.61,1000.3,0.00018,0.0,0.03205]
[1778471581740,42.68,80716.21,1000.3,0.00018,0.0,0.03215]
[1778471586825,42.68,80715.93,1000.3,0.00018,0.0,0.03213]
[1778471587602,42.68,80715.93,1000.3,0.00018,0.0,0.03213]
[1778471592817,42.68,80717.24,1000.3,0.00018,0.0,0.03221]
[1778471595651,42.68,80716.43,1000.3,0.00018,0.0,0.03216]
[1778471595701,42.68,80719.62,1000.3,0.00019,0.0,0.03235]
[1778471597298,42.68,80731.63,1000.3,0.00019,0.0,0.03307]
[1778471598288,42.68,80741.17,1000.3,0.00019,0.0,0.03365]
[1778471602360,42.68,80740.51,1000.3,0.00019,0.0,0.03361]
[1778471602995,42.68,80740.73,1000.3,0.00019,0.0,0.03363]
[1778471606001,42.68,80740.77,1000.3,0.00019,0.0,0.03363]
[1778471606897,42.68,80740.58,1000.3,0.00019,0.0,0.03362]
[1778471607802,42.68,80740.59,1000.3,0.00019,0.0,0.03362]
[1778471608359,42.68,80740.59,1000.3,0.00019,0.0,0.03362]
[1778471611354,42.68,80741.87,1000.3,0.00019,0.0,0.0337]
[1778471611409,42.68,80741.87,1000.3,0.00019,0.0,0.0337]
[1778471612794,42.68,80743.22,1000.3,0.00019,0.0,0.03364]
[1778471613475,42.68,80743.22,1000.3,0.00019,0.0,0.03364]
[1778471615571,42.68,80746.98,1000.3,0.0002,0.0,0.03388]
[1778471616179,42.68,80746.94,1000.3,0.0002,0.0,0.03387]
[1778471617868,42.68,80746.86,1000.3,0.0002,0.0,0.03387]
[1778471618534,42.68,80746.86,1000.3,0.0002,0.0,0.03387]
[1778471625781,42.68,80749.21,1000.3,0.0002,0.0,0.03401]
[1778471625970,42.68,80749.21,1000.3,0.0002,0.0,0.03401]
[1778471629149,42.68,80735.05,1000.3,0.00019,0.0,0.03314]
[1778471629413,42.68,80735.05,1000.3,0.00019,0.0,0.03314]
[1778471630075,42.68,80735.79,1000.3,0.00019,0.0,0.03319]
[1778471635588,42.68,80733.78,1000.3,0.00019,0.0,0.03307]
[1778471636121,42.68,80734.32,1000.3,0.00019,0.0,0.0331]
[1778471636901,42.68,80735.0,1000.3,0.00019,0.0,0.03314]
[1778471637754,42.68,80734.91,1000.3,0.00019,0.0,0.03313]
[1778471642282,42.68,80736.79,1000.3,0.00019,0.0,0.03325]
[1778471643661,42.68,80735.2,1000.3,0.00019,0.0,0.03315]
[1778471645250,42.68,80725.66,1000.3,0.00019,0.0,0.03258]
[1778471646734,42.68,80722.08,1000.3,0.00019,0.0,0.03236]
[1778471650827,42.68,80719.62,1000.3,0.00019,0.0,0.03222]
[1778471654937,42.68,80720.39,1000.3,0.00019,0.0,0.03226]
[1778471655674,42.68,80720.39,1000.3,0.00019,0.0,0.03226]
[1778471658028,42.68,80720.06,1000.3,0.00019,0.0,0.03224]
[1778471658875,42.68,80720.24,1000.3,0.00019,0.0,0.03225]
[1778471662159,42.68,80720.24,1000.3,0.00019,0.0,0.03225]
[1778471662921,42.68,80723.28,1000.3,0.00019,0.0,0.03244]
[1778471663761,42.68,80721.29,1000.3,0.00019,0.0,0.03232]
[1778471664328,42.68,80721.29,1000.3,0.00019,0.0,0.03232]
[1778471666093,42.68,80719.11,1000.3,0.00018,0.0,0.03219]
[1778471667711,42.68,80721.35,1000.3,0.00019,0.0,0.03232]
[1778471671815,42.68,80722.53,1000.3,0.00019,0.0,0.03239]
[1778471672460,42.68,80722.53,1000.3,0.00019,0.0,0.03239]
[1778471673914,42.68,80722.58,1000.3,0.00019,0.0,0.03226]
[1778471674746,42.68,80722.58,1000.3,0.00019,0.0,0.03226]
[1778471677308,42.68,80720.71,1000.3,0.00018,0.0,0.03215]
[1778471677946,42.68,80720.55,1000.3,0.00018,0.0,0.03214]
[1778471682007,42.68,80723.48,1000.3,0.00019,0.0,0.03232]
[1778471682651,42.68,80723.48,1000.3,0.00019,0.0,0.03232]
[1778471683596,42.68,80722.27,1000.3,0.00019,0.0,0.03224]
[1778471684460,42.68,80722.18,1000.3,0.00019,0.0,0.03224]
[1778471687254,42.68,80722.98,1000.3,0.00019,0.0,0.03229]
[1778471687851,42.68,80723.21,1000.3,0.00019,0.0,0.0323]
[1778471688700,42.68,80723.21,1000.3,0.00019,0.0,0.0323]
[1778471689277,42.68,80725.51,1000.3,0.00019,0.0,0.03244]
[1778471693984,42.68,80726.29,1000.3,0.00019,0.0,0.03248]
[1778471694848,42.68,80725.61,1000.3,0.00019,0.0,0.03244]
[1778471700571,42.68,80721.48,1000.3,0.00018,0.0,0.0322]
[1778471700966,42.68,80721.48,1000.3,0.00018,0.0,0.0322]
[1778471701883,42.68,80721.46,1000.3,0.00018,0.0,0.0322]
[1778471702840,42.68,80723.77,1000.3,0.00019,0.0,0.03233]
[1778471704912,42.68,80720.64,1000.3,0.00018,0.0,0.03215]
[1778471707931,42.68,80720.73,1000.3,0.00018,0.0,0.03215]
[1778471708751,42.68,80720.73,1000.3,0.00018,0.0,0.03215]
[1778471710062,42.68,80720.64,1000.3,0.00018,0.0,0.03215]
[1778471712828,42.68,80720.64,1000.3,0.00018,0.0,0.03215]
[1778471718697,42.68,80718.48,1000.3,0.00018,0.0,0.03202]
[1778471720104,42.68,80718.09,1000.3,0.00018,0.0,0.032]
[1778471721913,42.68,80721.15,1000.3,0.00018,0.0,0.03218]
[1778471722168,42.68,80721.15,1000.3,0.00018,0.0,0.03218]
[1778471722897,42.68,80721.27,1000.3,0.00018,0.0,0.03218]
[1778471725004,42.68,80723.7,1000.3,0.00019,0.0,0.03233]
[1778471725917,42.68,80724.67,1000.3,0.00019,0.0,0.03239]
[1778471731788,42.68,80726.31,1000.3,0.00019,0.0,0.03235]
[1778471736911,42.68,80723.99,1000.3,0.00019,0.0,0.03221]
[1778471737744,42.68,80723.99,1000.3,0.00019,0.0,0.03221]
[1778471742865,42.68,80722.76,1000.3,0.00018,0.0,0.03214]
[1778471747900,42.68,80722.86,1000.3,0.00018,0.0,0.03215]
[1778471750377,42.68,80722.45,1000.3,0.00018,0.0,0.03212]
[1778471751951,42.68,80722.56,1000.3,0.00018,0.0,0.03213]
[1778471752543,42.68,80722.56,1000.3,0.00018,0.0,0.03213]
[1778471753351,42.68,80722.87,1000.3,0.00018,0.0,0.03215]
[1778471755358,42.68,80723.16,1000.3,0.00018,0.0,0.03216]
[1778471756052,42.68,80723.79,1000.3,0.00019,0.0,0.0322]
[1778471760600,42.68,80722.14,1000.3,0.00018,0.0,0.0321]
[1778471761330,42.68,80721.98,1000.3,0.00018,0.0,0.03209]
[1778471762312,42.68,80722.06,1000.3,0.00018,0.0,0.0321]
[1778471763233,42.68,80722.35,1000.3,0.00018,0.0,0.03212]
[1778471765459,42.68,80722.46,1000.3,0.00018,0.0,0.03212]
[1778471766115,42.68,80723.62,1000.3,0.00018,0.0,0.03219]
[1778471772074,42.68,80725.25,1000.3,0.00019,0.0,0.03229]
[1778471773944,42.68,80725.25,1000.3,0.00019,0.0,0.03229]
[1778471774620,42.68,80725.25,1000.3,0.00019,0.0,0.03229]
[1778471776054,42.68,80724.82,1000.3,0.00019,0.0,0.03226]
[1778471778293,42.68,80724.59,1000.3,0.00019,0.0,0.03225]
[1778471780553,42.68,80724.68,1000.3,0.00019,0.0,0.03225]
[1778471781039,42.68,80724.75,1000.3,0.00019,0.0,0.03226]
[1778471781049,42.68,80724.75,1000.3,0.00019,0.0,0.03226]
[1778471781141,42.68,80724.75,1000.3,0.00019,0.0,0.03226]
[1778471787179,42.68,80731.1,1000.3,0.00019,0.0,0.03264]
[1778471788082,42.68,80731.1,1000.3,0.00019,0.0,0.03264]
[1778471789583,42.68,80731.14,1000.3,0.00019,0.0,0.03264]
[1778471793384,42.68,80731.02,1000.3,0.00019,0.0,0.0325]
[1778471794029,42.68,80731.13,1000.3,0.00019,0.0,0.03251]
[1778471800272,42.68,80729.0,1000.3,0.00019,0.0,0.03238]
[1778471803541,42.68,80729.03,1000.3,0.00019,0.0,0.03238]
[1778471804248,42.68,80728.68,1000.3,0.00019,0.0,0.03236]
[1778471804968,42.68,80728.78,1000.3,0.00019,0.0,0.03237]
[1778471805626,42.68,80728.78,1000.3,0.00019,0.0,0.03237]
[1778471808404,42.68,80728.93,1000.3,0.00019,0.0,0.03237]
[1778471809150,42.68,80729.03,1000.3,0.00019,0.0,0.03238]
[1778471811510,42.68,80730.05,1000.3,0.00019,0.0,0.03244]
[1778471812207,42.68,80730.16,1000.3,0.00019,0.0,0.03245]
[1778471814573,42.68,80731.78,1000.3,0.00019,0.0,0.03254]
[1778471815189,42.68,80731.74,1000.3,0.00019,0.0,0.03254]
[1778471815869,42.68,80731.74,1000.3,0.00019,0.0,0.03254]
[1778471817337,42.68,80731.75,1000.3,0.00019,0.0,0.03254]
[1778471821641,42.68,80732.08,1000.3,0.00019,0.0,0.03256]
[1778471822120,42.68,80732.15,1000.3,0.00019,0.0,0.03257]
[1778471822228,42.68,80732.15,1000.3,0.00019,0.0,0.03257]
[1778471822462,42.68,80732.15,1000.3,0.00019,0.0,0.03257]
[1778471824832,42.68,80725.1,1000.3,0.00018,0.0,0.03215]
[1778471825789,42.68,80725.61,1000.3,0.00018,0.0,0.03218]
[1778471831488,42.68,80725.47,1000.3,0.00018,0.0,0.03217]
[1778471837188,42.68,80725.48,1000.3,0.00018,0.0,0.03217]
[1778471838015,42.68,80725.49,1000.3,0.00018,0.0,0.03217]
[1778471839666,42.68,80725.51,1000.3,0.00018,0.0,0.03217]
[1778471840144,42.68,80725.1,1000.3,0.00018,0.0,0.03215]
[1778471842645,42.68,80725.09,1000.3,0.00018,0.0,0.03215]
[1778471843321,42.68,80725.09,1000.3,0.00018,0.0,0.03215]
[1778471844876,42.68,80725.09,1000.3,0.00018,0.0,0.03215]
[1778471845257,42.68,80725.09,1000.3,0.00018,0.0,0.03215]
[1778471846630,42.68,80720.65,1000.3,0.00018,0.0,0.03189]
[1778471848613,42.68,80718.51,1000.3,0.00018,0.0,0.03176]
[1778471849462,42.68,80718.15,1000.3,0.00018,0.0,0.03174]
[1778471850134,42.68,80718.15,1000.3,0.00018,0.0,0.03174]
[1778471850974,42.68,80718.15,1000.3,0.00018,0.0,0.03174]
[1778471851869,42.68,80718.15,1000.3,0.00018,0.0,0.03174]
[1778471853281,42.68,80718.36,1000.3,0.00018,0.0,0.03162]
[1778471855147,42.68,80717.48,1000.3,0.00018,0.0,0.03157]
[1778471856021,42.68,80717.48,1000.3,0.00018,0.0,0.03157]
[1778471856982,42.68,80717.05,1000.3,0.00018,0.0,0.03155]
[1778471859144,42.68,80714.02,1000.3,0.00018,0.0,0.03137]
[1778471862111,42.68,80713.82,1000.3,0.00018,0.0,0.03136]
[1778471862813,42.68,80713.82,1000.3,0.00018,0.0,0.03136]
[1778471863551,42.68,80713.64,1000.3,0.00018,0.0,0.03135]
[1778471868443,42.68,80705.44,1000.3,0.00018,0.0,0.03088]
[1778471869839,42.68,80705.08,1000.3,0.00018,0.0,0.03086]
[1778471871154,42.68,80705.29,1000.3,0.00018,0.0,0.03087]
[1778471871299,42.68,80705.29,1000.3,0.00018,0.0,0.03087]
[1778471871998,42.68,80703.89,1000.3,0.00018,0.0,0.03079]
[1778471872863,42.68,80703.89,1000.3,0.00018,0.0,0.03079]
[1778471875001,42.68,80701.59,1000.3,0.00018,0.0,0.03066]
[1778471875012,42.68,80701.59,1000.3,0.00018,0.0,0.03066]
[1778471875781,42.68,80701.59,1000.3,0.00018,0.0,0.03066]
[1778471877198,42.68,80706.18,1000.3,0.00018,0.0,0.03092]
[1778471879503,42.68,80705.8,1000.3,0.00018,0.0,0.0309]
[1778471880229,42.68,80705.87,1000.3,0.00018,0.0,0.0309]
[1778471881453,42.68,80705.35,1000.3,0.00018,0.0,0.03087]
[1778471881932,42.68,80705.35,1000.3,0.00018,0.0,0.03087]
[1778471887910,42.68,80702.86,1000.3,0.00018,0.0,0.03073]
[1778471888586,42.68,80705.65,1000.3,0.00018,0.0,0.03089]
[1778471889979,42.68,80705.79,1000.3,0.00018,0.0,0.0309]
[1778471891928,42.68,80705.8,1000.3,0.00018,0.0,0.0309]
[1778471896908,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471897701,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471898512,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471899080,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471903791,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471905009,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471908616,42.68,80704.8,1000.3,0.00018,0.0,0.03084]
[1778471909184,42.68,80702.3,1000.3,0.00018,0.0,0.0307]
[1778471915071,42.68,80701.67,1000.3,0.00018,0.0,0.03054]
[1778471918181,42.68,80701.65,1000.3,0.00018,0.0,0.03054]
[1778471919093,42.68,80701.65,1000.3,0.00018,0.0,0.03054]
[1778471921879,42.68,80701.22,1000.3,0.00017,0.0,0.03051]
[1778471922587,42.68,80701.13,1000.3,0.00017,0.0,0.03051]
[1778471923285,42.68,80701.78,1000.3,0.00018,0.0,0.03054]
[1778471923988,42.68,80701.78,1000.3,0.00018,0.0,0.03054]
[1778471927115,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471928011,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471930931,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471931893,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471934303,42.68,80701.66,1000.3,0.00018,0.0,0.03054]
[1778471934977,42.68,80701.66,1000.3,0.00018,0.0,0.03054]
[1778471935796,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471936332,42.68,80701.85,1000.3,0.00018,0.0,0.03055]
[1778471940676,42.68,80701.42,1000.3,0.00017,0.0,0.03052]
[1778471941404,42.68,80702.61,1000.3,0.00018,0.0,0.03059]
[1778471942324,42.68,80703.52,1000.3,0.00018,0.0,0.03064]
[1778471943040,42.68,80703.52,1000.3,0.00018,0.0,0.03064]
[1778471945206,42.68,80703.59,1000.3,0.00018,0.0,0.03065]
[1778471945908,42.68,80703.59,1000.3,0.00018,0.0,0.03065]
[1778471948074,42.68,80707.44,1000.3,0.00018,0.0,0.03086]
[1778471949549,42.68,80707.5,1000.3,0.00018,0.0,0.03087]
[1778471954141,42.68,80707.98,1000.3,0.00018,0.0,0.03089]
[1778471955862,42.68,80708.02,1000.3,0.00018,0.0,0.0309]
[1778471957292,42.68,80708.22,1000.3,0.00018,0.0,0.03091]
[1778471957882,42.68,80708.22,1000.3,0.00018,0.0,0.03091]
[1778471959730,42.68,80716.88,1000.3,0.00018,0.0,0.03141]
[1778471960515,42.68,80719.92,1000.3,0.00018,0.0,0.03158]
[1778471966428,42.68,80724.46,1000.3,0.00018,0.0,0.03185]
[1778471971463,42.68,80728.07,1000.3,0.00018,0.0,0.03193]
[1778471972724,42.68,80728.07,1000.3,0.00018,0.0,0.03193]
[1778471972824,42.68,80728.07,1000.3,0.00018,0.0,0.03193]
[1778471974854,42.68,80722.82,1000.3,0.00018,0.0,0.03162]
[1778471976271,42.68,80723.66,1000.3,0.00018,0.0,0.03167]
[1778471977091,42.68,80723.88,1000.3,0.00018,0.0,0.03168]
[1778471977955,42.68,80723.88,1000.3,0.00018,0.0,0.03168]
[1778471986568,42.68,80725.12,1000.3,0.00018,0.0,0.03176]
[1778471990261,42.68,80724.83,1000.3,0.00018,0.0,0.03174]
[1778471990906,42.68,80724.83,1000.3,0.00018,0.0,0.03174]
[1778471991583,42.68,80724.39,1000.3,0.00018,0.0,0.03171]
[1778471992382,42.68,80724.32,1000.3,0.00018,0.0,0.03171]
[1778471993898,42.68,80724.02,1000.3,0.00018,0.0,0.03169]
[1778471995137,42.68,80725.48,1000.3,0.00018,0.0,0.03178]
[1778471997662,42.68,80725.52,1000.3,0.00018,0.0,0.03178]
[1778471998392,42.68,80725.15,1000.3,0.00018,0.0,0.03176]
[1778472001673,42.68,80710.81,1000.3,0.00018,0.0,0.03093]
[1778472003134,42.68,80711.48,1000.3,0.00018,0.0,0.03097]
[1778472003833,42.68,80711.48,1000.3,0.00018,0.0,0.03097]
[1778472009633,42.68,80700.34,1000.3,0.00017,0.0,0.03034]
[1778472009720,42.68,80700.34,1000.3,0.00017,0.0,0.03034]
[1778472009801,42.68,80700.34,1000.3,0.00017,0.0,0.03034]
[1778472009971,42.68,80700.34,1000.3,0.00017,0.0,0.03034]
[1778472015052,42.68,80697.78,1000.3,0.00017,0.0,0.03019]
[1778472015875,42.68,80698.38,1000.3,0.00017,0.0,0.03023]
[1778472017621,42.68,80698.2,1000.3,0.00017,0.0,0.03022]
[1778472017698,42.68,80698.2,1000.3,0.00017,0.0,0.03022]
[1778472018335,42.68,80700.55,1000.3,0.00017,0.0,0.03035]
[1778472018964,42.68,80700.55,1000.3,0.00017,0.0,0.03035]
[1778472026459,42.68,80701.54,1000.3,0.00017,0.0,0.0304]
[1778472027410,42.68,80701.37,1000.3,0.00017,0.0,0.03039]
[1778472032890,42.68,80700.03,1000.3,0.00017,0.0,0.03019]
[1778472036388,42.68,80699.5,1000.3,0.00017,0.0,0.03016]
[1778472036942,42.68,80699.5,1000.3,0.00017,0.0,0.03016]
[1778472041994,42.68,80695.94,1000.3,0.00017,0.0,0.02997]
[1778472043267,42.68,80695.73,1000.3,0.00017,0.0,0.02995]
[1778472046957,42.68,80700.63,1000.3,0.00017,0.0,0.03023]
[1778472047829,42.68,80700.46,1000.3,0.00017,0.0,0.03022]
[1778472050084,42.68,80700.89,1000.3,0.00017,0.0,0.03024]
[1778472052314,42.68,80700.22,1000.3,0.00017,0.0,0.0302]
[1778472052995,42.68,80700.22,1000.3,0.00017,0.0,0.0302]
[1778472053813,42.68,80700.22,1000.3,0.00017,0.0,0.0302]
[1778472056359,42.68,80700.26,1000.3,0.00017,0.0,0.03021]
[1778472057968,42.68,80700.17,1000.3,0.00017,0.0,0.0302]
[1778472060110,42.68,80700.19,1000.3,0.00017,0.0,0.0302]
[1778472060972,42.68,80700.19,1000.3,0.00017,0.0,0.0302]
[1778472061884,42.68,80700.19,1000.3,0.00017,0.0,0.0302]
[1778472062803,42.68,80700.44,1000.3,0.00017,0.0,0.03022]
[1778472063623,42.68,80700.13,1000.3,0.00017,0.0,0.0302]
[1778472064158,42.68,80700.13,1000.3,0.00017,0.0,0.0302]
[1778472068914,42.68,80696.8,1000.3,0.00017,0.0,0.03001]
[1778472069793,42.68,80695.39,1000.3,0.00017,0.0,0.02994]
[1778472071923,42.68,80694.97,1000.3,0.00017,0.0,0.02991]
[1778472072799,42.68,80693.73,1000.3,0.00017,0.0,0.02984]
[1778472078403,42.68,80687.44,1000.3,0.00017,0.0,0.0295]
[1778472078427,42.68,80687.44,1000.3,0.00017,0.0,0.0295]
[1778472084253,42.68,80685.13,1000.3,0.00017,0.0,0.02937]
[1778472088937,42.68,80685.03,1000.3,0.00017,0.0,0.02937]
[1778472089883,42.68,80684.6,1000.3,0.00017,0.0,0.02934]
[1778472091841,42.68,80684.23,1000.3,0.00017,0.0,0.02932]
[1778472092963,42.68,80684.23,1000.3,0.00017,0.0,0.0292]
[1778472093280,42.68,80672.1,1000.3,0.00016,0.0,0.02855]
[1778472097443,42.68,80687.36,1000.3,0.00017,0.0,0.02937]
[1778472098875,42.68,80687.06,1000.3,0.00017,0.0,0.02936]
[1778472101482,42.68,80685.04,1000.3,0.00017,0.0,0.02925]
[1778472101997,42.68,80685.04,1000.3,0.00017,0.0,0.02925]
[1778472102800,42.68,80686.54,1000.3,0.00017,0.0,0.02933]
[1778472104477,42.68,80686.88,1000.3,0.00017,0.0,0.02935]
[1778472105074,42.68,80686.88,1000.3,0.00017,0.0,0.02935]
[1778472109998,42.68,80679.07,1000.3,0.00017,0.0,0.02892]
[1778472111291,42.68,80679.08,1000.3,0.00017,0.0,0.02892]
[1778472112862,42.68,80679.08,1000.3,0.00017,0.0,0.02892]
[1778472119033,42.68,80675.42,1000.3,0.00016,0.0,0.02873]
[1778472119181,42.68,80675.42,1000.3,0.00016,0.0,0.02873]
[1778472120945,42.68,80673.36,1000.3,0.00016,0.0,0.02862]
[1778472121741,42.68,80672.75,1000.3,0.00016,0.0,0.02859]
[1778472126247,42.68,80671.28,1000.3,0.00016,0.0,0.02851]
[1778472127167,42.68,80671.28,1000.3,0.00016,0.0,0.02851]
[1778472128842,42.68,80670.48,1000.3,0.00016,0.0,0.02846]
[1778472129384,42.68,80670.77,1000.3,0.00016,0.0,0.02848]
[1778472130082,42.68,80670.77,1000.3,0.00016,0.0,0.02848]
[1778472130459,42.68,80669.9,1000.3,0.00016,0.0,0.02843]
[1778472133776,42.68,80675.33,1000.3,0.00016,0.0,0.02872]
[1778472134547,42.68,80676.27,1000.3,0.00016,0.0,0.02877]
[1778472135108,42.68,80676.27,1000.3,0.00016,0.0,0.02877]
[1778472135550,42.68,80675.7,1000.3,0.00016,0.0,0.02874]
[1778472135833,42.68,80675.7,1000.3,0.00016,0.0,0.02874]
[1778472136804,42.68,80675.62,1000.3,0.00016,0.0,0.02874]
[1778472137584,42.68,80675.35,1000.3,0.00016,0.0,0.02872]
[1778472140829,42.68,80674.75,1000.3,0.00016,0.0,0.02869]
[1778472141507,42.68,80676.04,1000.3,0.00016,0.0,0.02876]
[1778472143750,42.68,80676.64,1000.3,0.00016,0.0,0.02879]
[1778472145072,42.68,80676.68,1000.3,0.00016,0.0,0.02879]
[1778472145903,42.68,80676.59,1000.3,0.00016,0.0,0.02879]
[1778472147362,42.68,80676.31,1000.3,0.00016,0.0,0.02877]
[1778472148056,42.68,80676.31,1000.3,0.00016,0.0,0.02877]
[1778472148846,42.68,80676.31,1000.3,0.00016,0.0,0.02877]
[1778472150237,42.68,80676.28,1000.3,0.00016,0.0,0.02877]
[1778472150985,42.68,80675.73,1000.3,0.00016,0.0,0.02874]
[1778472151920,42.68,80670.33,1000.3,0.00016,0.0,0.02834]
[1778472152568,42.68,80670.66,1000.3,0.00016,0.0,0.02836]
[1778472157317,42.68,80663.77,1000.3,0.00016,0.0,0.02799]
[1778472157970,42.68,80663.77,1000.3,0.00016,0.0,0.02799]
[1778472163835,42.68,80661.51,1000.3,0.00016,0.0,0.02788]
[1778472163859,42.68,80661.51,1000.3,0.00016,0.0,0.02788]
[1778472163913,42.68,80661.51,1000.3,0.00016,0.0,0.02788]
[1778472163977,42.68,80661.51,1000.3,0.00016,0.0,0.02788]
[1778472164952,42.68,80661.54,1000.3,0.00016,0.0,0.02788]
[1778472164960,42.68,80682.12,1000.3,0.00017,0.0,0.02897]
[1778472165914,42.68,80682.12,1000.3,0.00017,0.0,0.02897]
[1778472165949,42.68,80682.12,1000.3,0.00017,0.0,0.02897]
[1778472165955,42.68,80682.12,1000.3,0.00017,0.0,0.02897]
[1778472167184,42.68,80692.96,1000.3,0.00017,0.0,0.02956]
[1778472167207,42.68,80709.67,1000.3,0.00017,0.0,0.03048]
[1778472168035,42.68,80709.67,1000.3,0.00017,0.0,0.03048]
[1778472169432,42.68,80711.31,1000.3,0.00018,0.0,0.03058]
[1778472171014,42.68,80712.5,1000.3,0.00018,0.0,0.03064]
[1778472172065,42.68,80713.07,1000.3,0.00018,0.0,0.03068]
[1778472176614,42.68,80715.31,1000.3,0.00018,0.0,0.0308]
[1778472177390,42.68,80715.06,1000.3,0.00018,0.0,0.03079]
[1778472178157,42.68,80715.06,1000.3,0.00018,0.0,0.03079]
[1778472181961,42.68,80715.49,1000.3,0.00018,0.0,0.03081]
[1778472182734,42.68,80715.8,1000.3,0.00018,0.0,0.03083]
[1778472187276,42.68,80715.86,1000.3,0.00018,0.0,0.03084]
[1778472188042,42.68,80715.79,1000.3,0.00018,0.0,0.03083]
[1778472190124,42.68,80715.22,1000.3,0.00018,0.0,0.0308]
[1778472191953,42.68,80707.82,1000.3,0.00017,0.0,0.03038]
[1778472192778,42.68,80707.56,1000.3,0.00017,0.0,0.03037]
[1778472193311,42.68,80705.94,1000.3,0.00017,0.0,0.03027]
[1778472193326,42.68,80705.94,1000.3,0.00017,0.0,0.03027]
[1778472193401,42.68,80705.94,1000.3,0.00017,0.0,0.03027]
[1778472195605,42.68,80704.34,1000.3,0.00017,0.0,0.03018]
[1778472195907,42.68,80704.34,1000.3,0.00017,0.0,0.03018]
[1778472196003,42.68,80704.34,1000.3,0.00017,0.0,0.03018]
[1778472196131,42.68,80704.34,1000.3,0.00017,0.0,0.03018]
[1778472196415,42.68,80702.15,1000.3,0.00017,0.0,0.03006]
[1778472197192,42.68,80702.15,1000.3,0.00017,0.0,0.03006]
[1778472203681,42.68,80694.34,1000.3,0.00017,0.0,0.02963]
[1778472209139,42.68,80696.15,1000.3,0.00017,0.0,0.02973]
[1778472214174,42.68,80696.75,1000.3,0.00017,0.0,0.02964]
[1778472215661,42.68,80696.62,1000.3,0.00017,0.0,0.02963]
[1778472216430,42.68,80696.78,1000.3,0.00017,0.0,0.02964]
[1778472218943,42.68,80700.16,1000.3,0.00017,0.0,0.02983]
[1778472222363,42.68,80695.35,1000.3,0.00017,0.0,0.02956]
[1778472223960,42.68,80695.67,1000.3,0.00017,0.0,0.02958]
[1778472224780,42.68,80696.28,1000.3,0.00017,0.0,0.02961]
[1778472230286,42.68,80699.18,1000.3,0.00017,0.0,0.02977]
[1778472233301,42.68,80699.16,1000.3,0.00017,0.0,0.02977]
[1778472234018,42.68,80699.17,1000.3,0.00017,0.0,0.02977]
[1778472239349,42.68,80699.21,1000.3,0.00017,0.0,0.02978]
[1778472241116,42.68,80699.21,1000.3,0.00017,0.0,0.02978]
[1778472242013,42.68,80699.83,1000.3,0.00017,0.0,0.02981]
[1778472242970,42.68,80709.35,1000.3,0.00017,0.0,0.03034]
[1778472245857,42.68,80712.0,1000.3,0.00018,0.0,0.03049]
[1778472246534,42.68,80712.09,1000.3,0.00018,0.0,0.03049]
[1778472248858,42.68,80712.11,1000.3,0.00018,0.0,0.0305]
[1778472249738,42.68,80712.13,1000.3,0.00018,0.0,0.0305]
[1778472252512,42.68,80712.27,1000.3,0.00018,0.0,0.0305]
[1778472253163,42.68,80712.27,1000.3,0.00018,0.0,0.0305]
[1778472257700,42.68,80708.0,1000.3,0.00017,0.0,0.03026]
[1778472258554,42.68,80707.82,1000.3,0.00017,0.0,0.03025]
[1778472259771,42.68,80707.61,1000.3,0.00017,0.0,0.03024]
[1778472261038,42.68,80708.16,1000.3,0.00017,0.0,0.03027]
[1778472261884,42.68,80708.16,1000.3,0.00017,0.0,0.03027]
[1778472262689,42.68,80709.58,1000.3,0.00017,0.0,0.03035]
[1778472265150,42.68,80709.93,1000.3,0.00017,0.0,0.03037]
[1778472265896,42.68,80710.01,1000.3,0.00017,0.0,0.03038]
[1778472269792,42.68,80710.01,1000.3,0.00017,0.0,0.03038]
[1778472270469,42.68,80710.01,1000.3,0.00017,0.0,0.03038]
[1778472272656,42.68,80711.68,1000.3,0.00017,0.0,0.03035]
[1778472273242,42.68,80711.68,1000.3,0.00017,0.0,0.03035]
[1778472275676,42.68,80711.79,1000.3,0.00017,0.0,0.03035]
[1778472276417,42.68,80711.68,1000.3,0.00017,0.0,0.03035]
[1778472279816,42.68,80720.87,1000.3,0.00018,0.0,0.03087]
[1778472280700,42.68,80723.49,1000.3,0.00018,0.0,0.03102]
[1778472280779,42.68,80723.49,1000.3,0.00018,0.0,0.03102]
[1778472280894,42.68,80723.49,1000.3,0.00018,0.0,0.03102]
[1778472281003,42.68,80723.49,1000.3,0.00018,0.0,0.03102]
[1778472282154,42.68,80721.05,1000.3,0.00018,0.0,0.03088]
[1778472282255,42.68,80691.13,1000.3,0.00017,0.0,0.02921]
[1778472284631,42.68,80693.84,1000.3,0.00017,0.0,0.02936]
[1778472285182,42.68,80693.84,1000.3,0.00017,0.0,0.02936]
[1778472286958,42.68,80693.5,1000.3,0.00017,0.0,0.02934]
[1778472287735,42.68,80693.61,1000.3,0.00017,0.0,0.02935]
[1778472288277,42.68,80693.61,1000.3,0.00017,0.0,0.02935]
[1778472289733,42.68,80693.48,1000.3,0.00017,0.0,0.02934]
[1778472294338,42.68,80694.09,1000.3,0.00017,0.0,0.02937]
[1778472295076,42.68,80693.7,1000.3,0.00017,0.0,0.02935]
[1778472296704,42.68,80693.8,1000.3,0.00017,0.0,0.02936]
[1778472297434,42.68,80693.76,1000.3,0.00017,0.0,0.02935]
[1778472300081,42.68,80693.7,1000.3,0.00017,0.0,0.02935]
[1778472300882,42.68,80693.71,1000.3,0.00017,0.0,0.02935]
[1778472301758,42.68,80693.99,1000.3,0.00017,0.0,0.02937]
[1778472302365,42.68,80693.99,1000.3,0.00017,0.0,0.02937]
[1778472303993,42.68,80697.69,1000.3,0.00017,0.0,0.02957]
[1778472305395,42.68,80703.32,1000.3,0.00017,0.0,0.02988]
[1778472310158,42.68,80709.3,1000.3,0.00017,0.0,0.03021]
[1778472311681,42.68,80709.45,1000.3,0.00017,0.0,0.03022]
[1778472312684,42.68,80709.64,1000.3,0.00017,0.0,0.03023]
[1778472313388,42.68,80709.64,1000.3,0.00017,0.0,0.03023]
[1778472316221,42.68,80711.54,1000.3,0.00017,0.0,0.03034]
[1778472317017,42.68,80712.32,1000.3,0.00017,0.0,0.03038]
[1778472322101,42.68,80718.32,1000.3,0.00018,0.0,0.03072]
[1778472322868,42.68,80718.27,1000.3,0.00018,0.0,0.03072]
[1778472323617,42.68,80718.22,1000.3,0.00018,0.0,0.03072]
[1778472324141,42.68,80718.22,1000.3,0.00018,0.0,0.03072]
[1778472333776,42.68,80724.4,1000.3,0.00018,0.0,0.03094]
[1778472335027,42.68,80724.44,1000.3,0.00018,0.0,0.03094]
[1778472335864,42.68,80724.44,1000.3,0.00018,0.0,0.03094]
[1778472337241,42.68,80724.44,1000.3,0.00018,0.0,0.03094]
[1778472338826,42.68,80723.87,1000.3,0.00018,0.0,0.03091]
[1778472339456,42.68,80723.87,1000.3,0.00018,0.0,0.03091]
[1778472341931,42.68,80725.33,1000.3,0.00018,0.0,0.03099]
[1778472342672,42.68,80725.51,1000.3,0.00018,0.0,0.031]
[1778472347545,42.68,80724.89,1000.3,0.00018,0.0,0.03097]
[1778472348134,42.68,80724.89,1000.3,0.00018,0.0,0.03097]
[1778472351187,42.68,80724.78,1000.3,0.00018,0.0,0.03096]
[1778472352023,42.68,80724.79,1000.3,0.00018,0.0,0.03096]
[1778472355869,42.68,80724.09,1000.3,0.00018,0.0,0.03092]
[1778472356537,42.68,80724.09,1000.3,0.00018,0.0,0.03092]
[1778472361066,42.68,80723.75,1000.3,0.00018,0.0,0.0309]
[1778472361906,42.68,80723.76,1000.3,0.00018,0.0,0.0309]
[1778472366803,42.68,80715.0,1000.3,0.00017,0.0,0.03041]
[1778472367484,42.68,80714.95,1000.3,0.00017,0.0,0.0304]
[1778472373287,42.68,80716.68,1000.3,0.00018,0.0,0.0305]
[1778472373886,42.68,80716.68,1000.3,0.00018,0.0,0.0305]
[1778472374756,42.68,80716.73,1000.3,0.00018,0.0,0.0305]
[1778472379877,42.68,80718.36,1000.3,0.00018,0.0,0.0306]
[1778472380685,42.68,80718.14,1000.3,0.00018,0.0,0.03058]
[1778472381553,42.68,80717.84,1000.3,0.00018,0.0,0.03057]
[1778472382171,42.68,80717.84,1000.3,0.00018,0.0,0.03057]
[1778472383841,42.68,80717.88,1000.3,0.00018,0.0,0.03057]
[1778472384569,42.68,80717.88,1000.3,0.00018,0.0,0.03057]
[1778472386724,42.68,80717.91,1000.3,0.00018,0.0,0.03057]
[1778472388273,42.68,80717.91,1000.3,0.00018,0.0,0.03057]
[1778472389739,42.68,80717.87,1000.3,0.00018,0.0,0.03057]
[1778472390559,42.68,80717.87,1000.3,0.00018,0.0,0.03057]
[1778472392907,42.68,80717.87,1000.3,0.00018,0.0,0.03057]
[1778472393692,42.68,80717.87,1000.3,0.00018,0.0,0.03057]
[1778472400477,42.68,80718.75,1000.3,0.00018,0.0,0.03049]
[1778472404456,42.68,80719.18,1000.3,0.00018,0.0,0.03052]
[1778472405281,42.68,80719.18,1000.3,0.00018,0.0,0.03052]
[1778472406016,42.68,80718.93,1000.3,0.00018,0.0,0.0305]
[1778472407123,42.68,80718.94,1000.3,0.00018,0.0,0.0305]
[1778472409893,42.68,80719.57,1000.3,0.00018,0.0,0.03054]
[1778472410755,42.68,80725.19,1000.3,0.00018,0.0,0.03086]
[1778472417608,42.68,80725.47,1000.3,0.00018,0.0,0.03087]
[1778472421544,42.68,80725.54,1000.3,0.00018,0.0,0.03088]
[1778472421616,42.68,80725.54,1000.3,0.00018,0.0,0.03088]
[1778472421849,42.68,80725.54,1000.3,0.00018,0.0,0.03088]
[1778472422271,42.68,80725.54,1000.3,0.00018,0.0,0.03088]
[1778472428012,42.68,80712.76,1000.3,0.00017,0.0,0.03016]
[1778472428767,42.68,80713.57,1000.3,0.00017,0.0,0.0302]
[1778472434727,42.68,80716.2,1000.3,0.00017,0.0,0.03035]
[1778472435894,42.68,80716.2,1000.3,0.00017,0.0,0.03035]
[1778472436762,42.68,80716.28,1000.3,0.00017,0.0,0.03035]
[1778472440478,42.68,80716.26,1000.3,0.00017,0.0,0.03035]
[1778472441238,42.68,80716.19,1000.3,0.00017,0.0,0.03035]
[1778472447822,42.68,80728.42,1000.3,0.00018,0.0,0.03104]
[1778472453257,42.68,80730.38,1000.3,0.00018,0.0,0.03103]
[1778472454087,42.68,80730.97,1000.3,0.00018,0.0,0.03106]
[1778472459906,42.68,80740.33,1000.3,0.00018,0.0,0.0316]
[1778472461914,42.68,80742.2,1000.3,0.00018,0.0,0.03171]
[1778472461969,42.68,80742.2,1000.3,0.00018,0.0,0.03171]
[1778472462842,42.68,80747.0,1000.3,0.00018,0.0,0.03199]
[1778472463722,42.68,80750.79,1000.3,0.00019,0.0,0.03222]
[1778472464965,42.68,80749.3,1000.3,0.00019,0.0,0.03213]
[1778472465000,42.68,80749.3,1000.3,0.00019,0.0,0.03213]
[1778472465147,42.68,80749.3,1000.3,0.00019,0.0,0.03213]
[1778472465350,42.68,80749.3,1000.3,0.00019,0.0,0.03213]
[1778472466709,42.68,80745.31,1000.3,0.00018,0.0,0.03189]
[1778472467559,42.68,80745.31,1000.3,0.00018,0.0,0.03189]
[1778472468292,42.68,80745.69,1000.3,0.00018,0.0,0.03192]
[1778472468960,42.68,80745.72,1000.3,0.00018,0.0,0.03192]
[1778472471258,42.68,80748.19,1000.3,0.00018,0.0,0.03206]
[1778472471829,42.68,80747.92,1000.3,0.00018,0.0,0.03205]
[1778472471866,42.68,80747.92,1000.3,0.00018,0.0,0.03205]
[1778472471939,42.68,80747.92,1000.3,0.00018,0.0,0.03205]
[1778472475067,42.68,80735.35,1000.3,0.00018,0.0,0.03131]
[1778472475836,42.68,80733.58,1000.3,0.00018,0.0,0.03121]
[1778472477243,42.68,80733.12,1000.3,0.00018,0.0,0.03118]
[1778472477984,42.68,80732.92,1000.3,0.00018,0.0,0.03117]
[1778472483075,42.68,80735.3,1000.3,0.00018,0.0,0.03131]
[1778472488137,42.68,80735.55,1000.3,0.00018,0.0,0.03132]
[1778472489030,42.68,80736.04,1000.3,0.00018,0.0,0.03135]
[1778472493977,42.68,80736.21,1000.3,0.00018,0.0,0.03136]
[1778472494800,42.68,80736.4,1000.3,0.00018,0.0,0.03137]
[1778472495989,42.68,80736.79,1000.3,0.00018,0.0,0.0314]
[1778472496897,42.68,80736.79,1000.3,0.00018,0.0,0.0314]
[1778472497622,42.68,80736.79,1000.3,0.00018,0.0,0.0314]
[1778472498433,42.68,80736.79,1000.3,0.00018,0.0,0.0314]
[1778472502825,42.68,80736.11,1000.3,0.00018,0.0,0.03136]
[1778472502905,42.68,80736.11,1000.3,0.00018,0.0,0.03136]
[1778472505235,42.68,80723.09,1000.3,0.00018,0.0,0.03061]
[1778472507863,42.68,80717.69,1000.3,0.00017,0.0,0.03031]
[1778472508629,42.68,80716.75,1000.3,0.00017,0.0,0.03025]
[1778472510126,42.68,80716.07,1000.3,0.00017,0.0,0.03022]
[1778472510924,42.68,80715.82,1000.3,0.00017,0.0,0.0302]
[1778472511799,42.68,80715.82,1000.3,0.00017,0.0,0.0302]
[1778472512564,42.68,80715.82,1000.3,0.00017,0.0,0.0302]
[1778472517324,42.68,80714.47,1000.3,0.00017,0.0,0.03]
[1778472517927,42.68,80714.47,1000.3,0.00017,0.0,0.03]
[1778472522515,42.68,80714.37,1000.3,0.00017,0.0,0.03]
[1778472522547,42.68,80714.37,1000.3,0.00017,0.0,0.03]
[1778472522866,42.68,80714.41,1000.3,0.00017,0.0,0.03]
[1778472523520,42.68,80714.41,1000.3,0.00017,0.0,0.03]
[1778472523613,42.68,80695.65,1000.3,0.00017,0.0,0.02897]
[1778472525930,42.68,80694.16,1000.3,0.00017,0.0,0.02889]
[1778472526737,42.68,80693.19,1000.3,0.00017,0.0,0.02884]
[1778472528178,42.68,80693.18,1000.3,0.00017,0.0,0.02884]
[1778472528912,42.68,80693.17,1000.3,0.00017,0.0,0.02884]
[1778472534102,42.68,80694.44,1000.3,0.00017,0.0,0.0289]
[1778472534931,42.68,80694.71,1000.3,0.00017,0.0,0.02892]
[1778472538467,42.68,80693.86,1000.3,0.00017,0.0,0.02887]
[1778472539594,42.68,80686.57,1000.3,0.00016,0.0,0.02848]
[1778472540957,42.68,80683.06,1000.3,0.00016,0.0,0.0283]
[1778472541168,42.68,80683.06,1000.3,0.00016,0.0,0.0283]
[1778472542499,42.68,80669.6,1000.3,0.00016,0.0,0.0276]
[1778472542828,42.68,80669.6,1000.3,0.00016,0.0,0.0276]
[1778472543587,42.68,80669.6,1000.3,0.00016,0.0,0.0276]
[1778472546753,42.68,80665.42,1000.3,0.00016,0.0,0.02738]
[1778472546952,42.68,80665.42,1000.3,0.00016,0.0,0.02738]
[1778472547320,42.68,80665.42,1000.3,0.00016,0.0,0.02738]
[1778472548042,42.68,80658.35,1000.3,0.00015,0.0,0.02702]
[1778472549655,42.68,80652.41,1000.3,0.00015,0.0,0.02672]
[1778472549675,42.68,80652.41,1000.3,0.00015,0.0,0.02672]
[1778472555775,42.68,80650.24,1000.3,0.00015,0.0,0.02661]
[1778472556361,42.68,80650.24,1000.3,0.00015,0.0,0.02661]
[1778472557350,42.68,80650.29,1000.3,0.00015,0.0,0.02662]
[1778472558084,42.68,80650.39,1000.3,0.00015,0.0,0.02662]
[1778472560278,42.68,80650.41,1000.3,0.00015,0.0,0.02662]
[1778472560983,42.68,80650.39,1000.3,0.00015,0.0,0.02662]
[1778472563249,42.68,80665.99,1000.3,0.00016,0.0,0.02741]
[1778472564199,42.68,80673.8,1000.3,0.00016,0.0,0.02781]
[1778472565060,42.68,80674.75,1000.3,0.00016,0.0,0.02786]
[1778472565924,42.68,80674.96,1000.3,0.00016,0.0,0.02787]
[1778472567371,42.68,80674.96,1000.3,0.00016,0.0,0.02787]
[1778472568909,42.68,80672.86,1000.3,0.00016,0.0,0.02777]
[1778472571823,42.68,80674.46,1000.3,0.00016,0.0,0.02785]
[1778472572524,42.68,80674.46,1000.3,0.00016,0.0,0.02785]
[1778472575651,42.68,80674.58,1000.3,0.00016,0.0,0.02774]
[1778472576233,42.68,80674.94,1000.3,0.00016,0.0,0.02776]
[1778472577920,42.68,80674.76,1000.3,0.00016,0.0,0.02775]
[1778472578612,42.68,80674.76,1000.3,0.00016,0.0,0.02775]
[1778472579599,42.68,80674.46,1000.3,0.00016,0.0,0.02773]
[1778472579906,42.68,80675.63,1000.3,0.00016,0.0,0.02779]
[1778472584556,42.68,80669.71,1000.3,0.00016,0.0,0.02749]
[1778472585306,42.68,80668.6,1000.3,0.00016,0.0,0.02743]
[1778472587728,42.68,80668.57,1000.3,0.00016,0.0,0.02743]
[1778472587757,42.68,80668.55,1000.3,0.00016,0.0,0.02743]
[1778472589901,42.68,80655.93,1000.3,0.00015,0.0,0.02679]
[1778472590323,42.68,80655.93,1000.3,0.00015,0.0,0.02679]
[1778472590341,42.68,80655.93,1000.3,0.00015,0.0,0.02679]
[1778472590364,42.68,80655.93,1000.3,0.00015,0.0,0.02679]
[1778472590839,42.68,80637.19,1000.3,0.00015,0.0,0.02586]
[1778472595201,42.68,80633.16,1000.3,0.00015,0.0,0.02567]
[1778472596015,42.68,80633.59,1000.3,0.00015,0.0,0.02569]
[1778472598976,42.68,80632.93,1000.3,0.00015,0.0,0.02565]
[1778472599531,42.68,80632.93,1000.3,0.00015,0.0,0.02565]
[1778472605577,42.68,80631.0,1000.3,0.00015,0.0,0.02556]
[1778472605640,42.68,80631.0,1000.3,0.00015,0.0,0.02556]
[1778472605727,42.68,80631.71,1000.3,0.00015,0.0,0.0256]
[1778472605784,42.68,80631.71,1000.3,0.00015,0.0,0.0256]
[1778472607909,42.68,80626.06,1000.3,0.00014,0.0,0.02533]
[1778472608735,42.68,80624.28,1000.3,0.00014,0.0,0.02524]
[1778472610187,42.68,80624.38,1000.3,0.00014,0.0,0.02525]
[1778472611961,42.68,80624.01,1000.3,0.00014,0.0,0.02523]
[1778472614246,42.68,80623.32,1000.3,0.00014,0.0,0.0252]
[1778472615690,42.68,80623.56,1000.3,0.00014,0.0,0.02521]
[1778472616698,42.68,80623.07,1000.3,0.00014,0.0,0.02518]
[1778472616713,42.68,80623.07,1000.3,0.00014,0.0,0.02518]
[1778472616756,42.68,80624.07,1000.3,0.00014,0.0,0.02523]
[1778472618103,42.68,80633.82,1000.3,0.00015,0.0,0.0257]
[1778472618951,42.68,80635.07,1000.3,0.00015,0.0,0.02576]
[1778472624424,42.68,80635.82,1000.3,0.00015,0.0,0.02579]
[1778472625217,42.68,80636.3,1000.3,0.00015,0.0,0.02582]
[1778472627510,42.68,80636.37,1000.3,0.00015,0.0,0.02582]
[1778472629893,42.68,80634.76,1000.3,0.00015,0.0,0.02574]
[1778472633950,42.68,80642.07,1000.3,0.00015,0.0,0.02599]
[1778472634773,42.68,80642.19,1000.3,0.00015,0.0,0.02599]
[1778472638451,42.68,80641.15,1000.3,0.00015,0.0,0.02594]
[1778472639017,42.68,80641.15,1000.3,0.00015,0.0,0.02594]
[1778472639243,42.68,80641.15,1000.3,0.00015,0.0,0.02594]
[1778472639255,42.68,80641.15,1000.3,0.00015,0.0,0.02594]
[1778472643365,42.68,80633.38,1000.3,0.00015,0.0,0.02557]
[1778472644071,42.68,80632.65,1000.3,0.00015,0.0,0.02553]
[1778472647722,42.68,80637.0,1000.3,0.00015,0.0,0.02574]
[1778472649199,42.68,80637.07,1000.3,0.00015,0.0,0.02575]
[1778472649910,42.68,80637.16,1000.3,0.00015,0.0,0.02575]
[1778472650715,42.68,80637.16,1000.3,0.00015,0.0,0.02575]
[1778472655120,42.68,80638.56,1000.3,0.00015,0.0,0.02582]
[1778472655933,42.68,80639.9,1000.3,0.00015,0.0,0.02588]
[1778472660191,42.68,80638.77,1000.3,0.00015,0.0,0.02583]
[1778472660943,42.68,80638.76,1000.3,0.00015,0.0,0.02583]
[1778472664877,42.68,80638.92,1000.3,0.00015,0.0,0.02584]
[1778472666157,42.68,80638.93,1000.3,0.00015,0.0,0.02584]
[1778472672416,42.68,80639.16,1000.3,0.00015,0.0,0.02585]
[1778472676712,42.68,80639.36,1000.3,0.00015,0.0,0.02586]
[1778472677585,42.68,80639.33,1000.3,0.00015,0.0,0.02586]
[1778472678861,42.68,80639.33,1000.3,0.00015,0.0,0.02586]
[1778472679643,42.68,80639.33,1000.3,0.00015,0.0,0.02586]
[1778472683494,42.68,80656.03,1000.3,0.00015,0.0,0.02668]
[1778472688529,42.68,80665.09,1000.3,0.00015,0.0,0.02713]
[1778472688955,42.68,80665.09,1000.3,0.00015,0.0,0.02713]
[1778472689538,42.68,80665.09,1000.3,0.00015,0.0,0.02713]
[1778472697592,42.68,80678.35,1000.3,0.00016,0.0,0.0277]
[1778472702625,42.68,80681.29,1000.3,0.00016,0.0,0.02785]
[1778472702654,42.68,80681.29,1000.3,0.00016,0.0,0.02785]
[1778472702673,42.68,80681.29,1000.3,0.00016,0.0,0.02785]
[1778472703106,42.68,80676.45,1000.3,0.00016,0.0,0.0276]
[1778472703494,42.68,80676.45,1000.3,0.00016,0.0,0.0276]
[1778472703897,42.68,80669.38,1000.3,0.00016,0.0,0.02724]
[1778472706841,42.68,80665.37,1000.3,0.00015,0.0,0.02703]
[1778472707449,42.68,80665.37,1000.3,0.00015,0.0,0.02703]
[1778472714712,42.68,80668.4,1000.3,0.00016,0.0,0.02719]
[1778472715422,42.68,80668.4,1000.3,0.00016,0.0,0.02719]
[1778472715859,42.68,80667.91,1000.3,0.00016,0.0,0.02716]
[1778472717899,42.68,80679.94,1000.3,0.00016,0.0,0.02778]
[1778472718813,42.68,80679.94,1000.3,0.00016,0.0,0.02778]
[1778472720896,42.68,80678.23,1000.3,0.00016,0.0,0.02769]
[1778472721621,42.68,80678.23,1000.3,0.00016,0.0,0.02769]
[1778472723057,42.68,80673.42,1000.3,0.00016,0.0,0.02745]
[1778472724722,42.68,80672.57,1000.3,0.00016,0.0,0.0274]
[1778472729466,42.68,80672.18,1000.3,0.00016,0.0,0.02738]
[1778472730035,42.68,80672.44,1000.3,0.00016,0.0,0.02739]
[1778472732764,42.68,80672.32,1000.3,0.00016,0.0,0.02739]
[1778472733457,42.68,80672.38,1000.3,0.00016,0.0,0.02739]
[1778472735598,42.68,80672.4,1000.3,0.00016,0.0,0.02739]
[1778472736107,42.68,80672.19,1000.3,0.00016,0.0,0.02738]
[1778472741902,42.68,80671.21,1000.3,0.00016,0.0,0.02733]
[1778472746937,42.68,80672.63,1000.3,0.00016,0.0,0.0274]
[1778472751278,42.68,80672.89,1000.3,0.00016,0.0,0.02742]
[1778472752099,42.68,80672.96,1000.3,0.00016,0.0,0.02731]
[1778472758014,42.68,80662.37,1000.3,0.00015,0.0,0.02677]
[1778472758884,42.68,80662.37,1000.3,0.00015,0.0,0.02677]
[1778472759560,42.68,80662.37,1000.3,0.00015,0.0,0.02677]
[1778472763049,42.68,80675.1,1000.3,0.00016,0.0,0.02742]
[1778472767007,42.68,80668.87,1000.3,0.00015,0.0,0.0271]
[1778472767789,42.68,80668.87,1000.3,0.00015,0.0,0.0271]
[1778472768457,42.68,80669.07,1000.3,0.00015,0.0,0.02711]
[1778472769234,42.68,80670.12,1000.3,0.00016,0.0,0.02716]
[1778472771864,42.68,80669.65,1000.3,0.00016,0.0,0.02714]
[1778472772097,42.68,80671.01,1000.3,0.00016,0.0,0.02721]
[1778472774133,42.68,80681.14,1000.3,0.00016,0.0,0.02773]
[1778472775036,42.68,80681.15,1000.3,0.00016,0.0,0.02773]
[1778472776858,42.68,80681.35,1000.3,0.00016,0.0,0.02774]
[1778472777579,42.68,80681.35,1000.3,0.00016,0.0,0.02774]
[1778472782257,42.68,80681.11,1000.3,0.00016,0.0,0.02773]
[1778472782978,42.68,80680.45,1000.3,0.00016,0.0,0.02769]
[1778472788329,42.68,80680.61,1000.3,0.00016,0.0,0.0277]
[1778472789806,42.68,80680.61,1000.3,0.00016,0.0,0.0277]
[1778472798744,42.68,80680.51,1000.3,0.00016,0.0,0.02769]
[1778472798833,42.68,80693.44,1000.3,0.00016,0.0,0.02837]
[1778472799538,42.68,80693.44,1000.3,0.00016,0.0,0.02837]
[1778472799737,42.68,80693.44,1000.3,0.00016,0.0,0.02837]
[1778472801013,42.68,80693.55,1000.3,0.00016,0.0,0.02838]
[1778472801762,42.68,80693.55,1000.3,0.00016,0.0,0.02838]
[1778472803216,42.68,80693.62,1000.3,0.00016,0.0,0.02838]
[1778472804014,42.68,80694.32,1000.3,0.00016,0.0,0.02842]
[1778472804101,42.68,80694.32,1000.3,0.00016,0.0,0.02842]
[1778472804781,42.68,80694.32,1000.3,0.00016,0.0,0.02842]
[1778472804793,42.68,80694.32,1000.3,0.00016,0.0,0.02842]
[1778472810559,42.68,80700.44,1000.3,0.00016,0.0,0.02874]
[1778472811330,42.68,80700.43,1000.3,0.00016,0.0,0.02874]
[1778472812934,42.68,80696.49,1000.3,0.00016,0.0,0.02841]
[1778472813435,42.68,80696.49,1000.3,0.00016,0.0,0.02841]
[1778472813460,42.68,80696.49,1000.3,0.00016,0.0,0.02841]
[1778472814438,42.68,80697.61,1000.3,0.00016,0.0,0.02847]
[1778472814752,42.68,80697.61,1000.3,0.00016,0.0,0.02847]
[1778472815222,42.68,80691.85,1000.3,0.00016,0.0,0.02817]
[1778472815334,42.68,80691.85,1000.3,0.00016,0.0,0.02817]
[1778472816044,42.68,80681.44,1000.3,0.00016,0.0,0.02763]
[1778472816070,42.68,80681.44,1000.3,0.00016,0.0,0.02763]
[1778472821473,42.68,80683.68,1000.3,0.00016,0.0,0.02774]
[1778472823797,42.68,80683.08,1000.3,0.00016,0.0,0.02771]
[1778472829387,42.68,80682.39,1000.3,0.00016,0.0,0.02767]
[1778472830224,42.68,80682.64,1000.3,0.00016,0.0,0.02769]
[1778472831989,42.68,80682.65,1000.3,0.00016,0.0,0.02769]
[1778472833329,42.68,80682.91,1000.3,0.00016,0.0,0.0277]
[1778472833954,42.68,80682.91,1000.3,0.00016,0.0,0.0277]
[1778472834600,42.68,80682.91,1000.3,0.00016,0.0,0.0277]
[1778472839108,42.68,80679.05,1000.3,0.00016,0.0,0.0275]
[1778472839866,42.68,80679.05,1000.3,0.00016,0.0,0.0275]
[1778472843842,42.68,80679.92,1000.3,0.00016,0.0,0.02755]
[1778472845830,42.68,80679.53,1000.3,0.00016,0.0,0.02753]
[1778472848813,42.68,80678.07,1000.3,0.00016,0.0,0.02745]
[1778472849462,42.68,80678.51,1000.3,0.00016,0.0,0.02747]
[1778472855711,42.68,80683.32,1000.3,0.00016,0.0,0.02772]
[1778472856014,42.68,80683.32,1000.3,0.00016,0.0,0.02772]
[1778472856963,42.68,80683.32,1000.3,0.00016,0.0,0.02772]
[1778472865781,42.68,80680.9,1000.3,0.00016,0.0,0.0276]
[1778472869000,42.68,80680.12,1000.3,0.00016,0.0,0.02756]
[1778472869580,42.68,80680.12,1000.3,0.00016,0.0,0.02756]
[1778472870304,42.68,80680.37,1000.3,0.00016,0.0,0.02757]
[1778472872059,42.68,80680.58,1000.3,0.00016,0.0,0.02758]
[1778472877865,42.68,80680.75,1000.3,0.00016,0.0,0.02747]
[1778472882900,42.68,80680.19,1000.3,0.00016,0.0,0.02745]
[1778472884515,42.68,80681.06,1000.3,0.00016,0.0,0.02749]
[1778472885014,42.68,80680.96,1000.3,0.00016,0.0,0.02748]
[1778472887277,42.68,80683.89,1000.3,0.00016,0.0,0.02764]
[1778472888010,42.68,80683.89,1000.3,0.00016,0.0,0.02764]
[1778472891593,42.68,80683.52,1000.3,0.00016,0.0,0.02762]
[1778472892456,42.68,80682.88,1000.3,0.00016,0.0,0.02758]
[1778472894771,42.68,80683.6,1000.3,0.00016,0.0,0.02762]
[1778472895202,42.68,80673.28,1000.3,0.00015,0.0,0.02709]
[1778472895995,42.68,80654.75,1000.3,0.00015,0.0,0.02617]
[1778472896108,42.68,80654.75,1000.3,0.00015,0.0,0.02617]
[1778472896187,42.68,80654.75,1000.3,0.00015,0.0,0.02617]
[1778472896332,42.68,80654.75,1000.3,0.00015,0.0,0.02617]
[1778472897018,42.68,80654.75,1000.3,0.00015,0.0,0.02617]
[1778472901763,42.68,80643.99,1000.3,0.00015,0.0,0.02564]
[1778472901797,42.68,80643.99,1000.3,0.00015,0.0,0.02564]
[1778472905085,42.68,80660.78,1000.3,0.00015,0.0,0.02646]
[1778472908661,42.68,80660.97,1000.3,0.00015,0.0,0.02647]
[1778472909304,42.68,80661.94,1000.3,0.00015,0.0,0.02652]
[1778472913564,42.68,80667.26,1000.3,0.00015,0.0,0.02679]
[1778472914219,42.68,80667.8,1000.3,0.00015,0.0,0.02682]
[1778472914942,42.68,80667.8,1000.3,0.00015,0.0,0.02682]
[1778472915739,42.68,80667.89,1000.3,0.00015,0.0,0.02682]
[1778472917847,42.68,80669.21,1000.3,0.00015,0.0,0.02689]
[1778472918629,42.68,80672.22,1000.3,0.00015,0.0,0.02704]
[1778472919171,42.68,80672.62,1000.3,0.00015,0.0,0.02706]
[1778472920013,42.68,80672.62,1000.3,0.00015,0.0,0.02706]
[1778472925262,42.68,80674.11,1000.3,0.00016,0.0,0.02713]
[1778472927749,42.68,80680.84,1000.3,0.00016,0.0,0.02748]
[1778472928219,42.68,80680.75,1000.3,0.00016,0.0,0.02747]
[1778472929630,42.68,80680.75,1000.3,0.00016,0.0,0.02747]
[1778472935297,42.68,80680.61,1000.3,0.00016,0.0,0.02735]
[1778472936225,42.68,80680.61,1000.3,0.00016,0.0,0.02735]
[1778472937175,42.68,80680.61,1000.3,0.00016,0.0,0.02735]
[1778472938065,42.68,80680.55,1000.3,0.00016,0.0,0.02735]
[1778472938358,42.68,80680.55,1000.3,0.00016,0.0,0.02735]
[1778472939738,42.68,80680.61,1000.3,0.00016,0.0,0.02735]
[1778472942009,42.68,80686.6,1000.3,0.00016,0.0,0.02766]
[1778472945961,42.68,80687.12,1000.3,0.00016,0.0,0.02769]
[1778472946830,42.68,80687.12,1000.3,0.00016,0.0,0.02769]
[1778472947466,42.68,80687.12,1000.3,0.00016,0.0,0.02769]
[1778472948143,42.68,80687.16,1000.3,0.00016,0.0,0.02769]
[1778472952058,42.68,80688.6,1000.3,0.00016,0.0,0.02776]
[1778472952964,42.68,80697.96,1000.3,0.00016,0.0,0.02825]
[1778472959047,42.68,80698.6,1000.3,0.00016,0.0,0.02829]
[1778472960281,42.68,80700.49,1000.3,0.00016,0.0,0.02839]
[1778472963312,42.68,80700.87,1000.3,0.00016,0.0,0.02841]
[1778472964120,42.68,80700.08,1000.3,0.00016,0.0,0.02837]
[1778472965660,42.68,80701.14,1000.3,0.00016,0.0,0.02842]
[1778472966287,42.68,80701.35,1000.3,0.00016,0.0,0.02843]
[1778472971549,42.68,80700.97,1000.3,0.00016,0.0,0.02841]
[1778472974835,42.68,80701.29,1000.3,0.00016,0.0,0.02843]
[1778472975475,42.68,80700.94,1000.3,0.00016,0.0,0.02841]
[1778472980612,42.68,80705.09,1000.3,0.00016,0.0,0.02863]
[1778472981256,42.68,80705.09,1000.3,0.00016,0.0,0.02863]
[1778472982246,42.68,80706.79,1000.3,0.00016,0.0,0.02872]
[1778472985795,42.68,80706.82,1000.3,0.00016,0.0,0.02872]
[1778472986439,42.68,80706.79,1000.3,0.00016,0.0,0.02872]
[1778472990282,42.68,80703.92,1000.3,0.00016,0.0,0.02857]
[1778472991082,42.68,80703.92,1000.3,0.00016,0.0,0.02857]
[1778472996550,42.68,80704.0,1000.3,0.00016,0.0,0.02845]
[1778472997437,42.68,80704.0,1000.3,0.00016,0.0,0.02845]
[1778472998935,42.68,80703.47,1000.3,0.00016,0.0,0.02843]
[1778472998946,42.68,80703.47,1000.3,0.00016,0.0,0.02843]
[1778472999523,42.68,80702.92,1000.3,0.00016,0.0,0.0284]
[1778472999999,42.68,80702.92,1000.3,0.00016,0.0,0.0284]
[1778473001378,42.68,80694.25,1000.3,0.00016,0.0,0.02794]
[1778473001552,42.68,80694.25,1000.3,0.00016,0.0,0.02794]
[1778473002020,42.68,80694.25,1000.3,0.00016,0.0,0.02794]
[1778473002783,42.68,80690.18,1000.3,0.00016,0.0,0.02773]
[1778473003433,42.68,80687.89,1000.3,0.00016,0.0,0.02761]
[1778473004210,42.68,80687.74,1000.3,0.00016,0.0,0.0276]
[1778473005682,42.68,80687.0,1000.3,0.00016,0.0,0.02756]
[1778473006288,42.68,80687.37,1000.3,0.00016,0.0,0.02758]
[1778473007022,42.68,80687.37,1000.3,0.00016,0.0,0.02758]
[1778473008739,42.68,80686.05,1000.3,0.00016,0.0,0.02751]
[1778473010766,42.68,80684.49,1000.3,0.00016,0.0,0.02743]
[1778473011630,42.68,80684.36,1000.3,0.00016,0.0,0.02743]
[1778473012889,42.68,80684.55,1000.3,0.00016,0.0,0.02744]
[1778473013434,42.68,80684.11,1000.3,0.00016,0.0,0.02741]
[1778473014548,42.68,80684.11,1000.3,0.00016,0.0,0.02741]
[1778473014809,42.68,80684.11,1000.3,0.00016,0.0,0.02741]
[1778473023913,42.68,80681.09,1000.3,0.00016,0.0,0.02726]
[1778473028948,42.68,80680.9,1000.3,0.00016,0.0,0.02725]
[1778473031898,42.68,80680.82,1000.3,0.00016,0.0,0.02725]
[1778473032920,42.68,80680.65,1000.3,0.00016,0.0,0.02724]
[1778473037784,42.68,80680.73,1000.3,0.00016,0.0,0.02724]
[1778473038552,42.68,80680.97,1000.3,0.00016,0.0,0.02725]
[1778473042775,42.68,80680.97,1000.3,0.00016,0.0,0.02725]
[1778473044990,42.68,80682.98,1000.3,0.00016,0.0,0.02736]
[1778473049864,42.68,80683.01,1000.3,0.00016,0.0,0.02736]
[1778473050579,42.68,80683.01,1000.3,0.00016,0.0,0.02736]
[1778473053150,42.68,80682.73,1000.3,0.00016,0.0,0.02723]
[1778473053993,42.68,80682.75,1000.3,0.00016,0.0,0.02723]
[1778473055603,42.68,80679.85,1000.3,0.00015,0.0,0.02708]
[1778473056260,42.68,80680.4,1000.3,0.00016,0.0,0.02711]
[1778473057250,42.68,80680.4,1000.3,0.00016,0.0,0.02711]
[1778473057540,42.68,80680.4,1000.3,0.00016,0.0,0.02711]
[1778473057611,42.68,80680.4,1000.3,0.00016,0.0,0.02711]
[1778473057635,42.68,80680.4,1000.3,0.00016,0.0,0.02711]
[1778473059158,42.68,80667.09,1000.3,0.00015,0.0,0.02644]
[1778473064796,42.68,80668.41,1000.3,0.00015,0.0,0.02651]
[1778473067020,42.68,80667.22,1000.3,0.00015,0.0,0.02645]
[1778473069268,42.68,80667.2,1000.3,0.00015,0.0,0.02645]
[1778473070065,42.68,80667.2,1000.3,0.00015,0.0,0.02645]
[1778473077284,42.68,80678.57,1000.3,0.00015,0.0,0.02702]
[1778473080566,42.68,80678.4,1000.3,0.00015,0.0,0.02701]
[1778473081088,42.68,80678.4,1000.3,0.00015,0.0,0.02701]
[1778473083557,42.68,80677.99,1000.3,0.00015,0.0,0.02699]
[1778473084246,42.68,80677.96,1000.3,0.00015,0.0,0.02699]
[1778473089998,42.68,80675.95,1000.3,0.00015,0.0,0.02688]
[1778473092676,42.68,80673.02,1000.3,0.00015,0.0,0.02674]
[1778473093274,42.68,80672.73,1000.3,0.00015,0.0,0.02672]
[1778473093859,42.68,80672.73,1000.3,0.00015,0.0,0.02672]
[1778473097329,42.68,80672.48,1000.3,0.00015,0.0,0.02671]
[1778473098108,42.68,80672.48,1000.3,0.00015,0.0,0.02671]
[1778473103304,42.68,80673.98,1000.3,0.00015,0.0,0.02678]
[1778473104235,42.68,80673.73,1000.3,0.00015,0.0,0.02677]
[1778473106532,42.68,80674.02,1000.3,0.00015,0.0,0.02679]
[1778473106548,42.68,80674.02,1000.3,0.00015,0.0,0.02679]
[1778473110862,42.68,80673.62,1000.3,0.00015,0.0,0.02677]
[1778473111767,42.68,80673.63,1000.3,0.00015,0.0,0.02677]
[1778473113043,42.68,80674.39,1000.3,0.00015,0.0,0.02669]
[1778473113800,42.68,80674.97,1000.3,0.00015,0.0,0.02672]
[1778473113900,42.68,80689.33,1000.3,0.00016,0.0,0.02745]
[1778473117248,42.68,80689.01,1000.3,0.00016,0.0,0.02743]
[1778473118007,42.68,80689.01,1000.3,0.00016,0.0,0.02743]
[1778473124960,42.68,80690.5,1000.3,0.00016,0.0,0.02751]
[1778473125683,42.68,80690.31,1000.3,0.00016,0.0,0.0275]
[1778473131669,42.68,80698.87,1000.3,0.00016,0.0,0.02795]
[1778473136704,42.68,80702.91,1000.3,0.00016,0.0,0.02816]
[1778473137612,42.68,80702.91,1000.3,0.00016,0.0,0.02816]
[1778473138162,42.68,80702.91,1000.3,0.00016,0.0,0.02816]
[1778473139661,42.68,80703.17,1000.3,0.00016,0.0,0.02817]
[1778473140455,42.68,80702.74,1000.3,0.00016,0.0,0.02815]
[1778473141233,42.68,80702.74,1000.3,0.00016,0.0,0.02815]
[1778473141274,42.68,80697.09,1000.3,0.00016,0.0,0.02785]
[1778473143273,42.68,80689.25,1000.3,0.00016,0.0,0.02745]
[1778473144060,42.68,80689.25,1000.3,0.00016,0.0,0.02745]
[1778473147116,42.68,80688.5,1000.3,0.00016,0.0,0.02741]
[1778473147889,42.68,80684.42,1000.3,0.00016,0.0,0.0272]
[1778473153828,42.68,80684.08,1000.3,0.00016,0.0,0.02718]
[1778473158862,42.68,80684.08,1000.3,0.00016,0.0,0.02718]
[1778473159399,42.68,80684.08,1000.3,0.00016,0.0,0.02718]
[1778473160098,42.68,80684.08,1000.3,0.00016,0.0,0.02718]
[1778473164482,42.68,80683.74,1000.3,0.00016,0.0,0.02716]
[1778473165028,42.68,80683.74,1000.3,0.00016,0.0,0.02716]
[1778473168238,42.68,80684.12,1000.3,0.00016,0.0,0.02718]
[1778473168922,42.68,80684.01,1000.3,0.00016,0.0,0.02718]
[1778473170415,42.68,80683.89,1000.3,0.00016,0.0,0.02717]
[1778473171168,42.68,80683.89,1000.3,0.00016,0.0,0.02717]
[1778473173684,42.68,80684.0,1000.3,0.00015,0.0,0.02706]
[1778473174295,42.68,80684.0,1000.3,0.00015,0.0,0.02706]
[1778473180013,42.68,80684.19,1000.3,0.00015,0.0,0.02707]
[1778473185045,42.68,80683.72,1000.3,0.00015,0.0,0.02705]
[1778473187391,42.68,80682.49,1000.3,0.00015,0.0,0.02699]
[1778473188798,42.68,80682.49,1000.3,0.00015,0.0,0.02699]
[1778473190271,42.68,80682.18,1000.3,0.00015,0.0,0.02697]
[1778473190954,42.68,80680.53,1000.3,0.00015,0.0,0.02689]
[1778473196124,42.68,80679.32,1000.3,0.00015,0.0,0.02683]
[1778473199953,42.68,80679.93,1000.3,0.00015,0.0,0.02686]
[1778473201626,42.68,80679.84,1000.3,0.00015,0.0,0.02685]
[1778473211228,42.68,80677.36,1000.3,0.00015,0.0,0.02673]
[1778473213196,42.68,80677.62,1000.3,0.00015,0.0,0.02674]
[1778473213245,42.68,80662.45,1000.3,0.00015,0.0,0.02599]
[1778473214006,42.68,80662.45,1000.3,0.00015,0.0,0.02599]
[1778473217976,42.68,80653.51,1000.3,0.00015,0.0,0.02555]
[1778473218829,42.68,80653.51,1000.3,0.00015,0.0,0.02555]
[1778473220900,42.68,80653.69,1000.3,0.00015,0.0,0.02556]
[1778473221892,42.68,80653.69,1000.3,0.00015,0.0,0.02556]
[1778473222606,42.68,80653.4,1000.3,0.00015,0.0,0.02555]
[1778473223435,42.68,80653.36,1000.3,0.00015,0.0,0.02555]
[1778473230281,42.68,80655.04,1000.3,0.00015,0.0,0.02563]
[1778473231104,42.68,80655.03,1000.3,0.00015,0.0,0.02563]
[1778473231954,42.68,80654.66,1000.3,0.00015,0.0,0.0255]
[1778473232875,42.68,80654.4,1000.3,0.00015,0.0,0.02549]
[1778473239159,42.68,80656.63,1000.3,0.00015,0.0,0.0256]
[1778473239282,42.68,80656.63,1000.3,0.00015,0.0,0.0256]
[1778473239804,42.68,80656.91,1000.3,0.00015,0.0,0.02561]
[1778473241834,42.68,80668.36,1000.3,0.00015,0.0,0.02617]
[1778473244056,42.68,80668.06,1000.3,0.00015,0.0,0.02615]
[1778473244846,42.68,80668.2,1000.3,0.00015,0.0,0.02616]
[1778473245221,42.68,80668.2,1000.3,0.00015,0.0,0.02616]
[1778473245489,42.68,80668.2,1000.3,0.00015,0.0,0.02616]
[1778473252046,42.68,80663.36,1000.3,0.00015,0.0,0.02592]
[1778473252880,42.68,80663.61,1000.3,0.00015,0.0,0.02593]
[1778473253546,42.68,80663.61,1000.3,0.00015,0.0,0.02593]
[1778473254182,42.68,80663.61,1000.3,0.00015,0.0,0.02593]
[1778473258432,42.68,80663.72,1000.3,0.00015,0.0,0.02594]
[1778473259032,42.68,80663.72,1000.3,0.00015,0.0,0.02594]
[1778473262322,42.68,80663.65,1000.3,0.00015,0.0,0.02594]
[1778473263024,42.68,80663.75,1000.3,0.00015,0.0,0.02594]
[1778473265956,42.68,80664.56,1000.3,0.00015,0.0,0.02598]
[1778473266874,42.68,80664.1,1000.3,0.00015,0.0,0.02596]
[1778473273388,42.68,80661.43,1000.3,0.00015,0.0,0.02583]
[1778473275180,42.68,80661.24,1000.3,0.00015,0.0,0.02582]
[1778473275200,42.68,80661.24,1000.3,0.00015,0.0,0.02582]
[1778473275431,42.68,80662.99,1000.3,0.00015,0.0,0.0259]
[1778473276123,42.68,80662.99,1000.3,0.00015,0.0,0.0259]
[1778473276678,42.68,80655.69,1000.3,0.00015,0.0,0.02555]
[1778473278740,42.68,80651.89,1000.3,0.00014,0.0,0.02537]
[1778473280236,42.68,80651.66,1000.3,0.00014,0.0,0.02536]
[1778473285394,42.68,80654.9,1000.3,0.00015,0.0,0.02551]
[1778473286863,42.68,80653.36,1000.3,0.00015,0.0,0.02544]
[1778473288516,42.68,80654.75,1000.3,0.00015,0.0,0.0255]
[1778473289413,42.68,80654.75,1000.3,0.00015,0.0,0.0255]
[1778473293929,42.68,80653.93,1000.3,0.00014,0.0,0.02536]
[1778473295349,42.68,80654.1,1000.3,0.00014,0.0,0.02536]
[1778473296828,42.68,80654.7,1000.3,0.00014,0.0,0.02539]
[1778473297486,42.68,80654.65,1000.3,0.00014,0.0,0.02539]
[1778473298160,42.68,80654.65,1000.3,0.00014,0.0,0.02539]
[1778473299000,42.68,80654.58,1000.3,0.00014,0.0,0.02539]
[1778473302041,42.68,80654.76,1000.3,0.00014,0.0,0.0254]
[1778473302794,42.68,80654.75,1000.3,0.00014,0.0,0.0254]
[1778473304814,42.68,80654.77,1000.3,0.00014,0.0,0.0254]
[1778473305568,42.68,80654.85,1000.3,0.00014,0.0,0.0254]
[1778473307040,42.68,80654.92,1000.3,0.00014,0.0,0.0254]
[1778473307848,42.68,80654.92,1000.3,0.00014,0.0,0.0254]
[1778473308794,42.68,80654.88,1000.3,0.00014,0.0,0.0254]
[1778473310185,42.68,80654.88,1000.3,0.00014,0.0,0.0254]
[1778473311924,42.68,80654.88,1000.3,0.00014,0.0,0.0254]
[1778473312457,42.68,80663.8,1000.3,0.00015,0.0,0.02583]
[1778473318983,42.68,80675.24,1000.3,0.00015,0.0,0.0264]
[1778473320322,42.68,80675.24,1000.3,0.00015,0.0,0.0264]
[1778473321033,42.68,80679.97,1000.3,0.00015,0.0,0.02663]
[1778473327041,42.68,80673.8,1000.3,0.00015,0.0,0.02632]
[1778473332075,42.68,80673.89,1000.3,0.00015,0.0,0.02633]
[1778473336742,42.68,80681.68,1000.3,0.00015,0.0,0.02672]
[1778473338321,42.68,80683.13,1000.3,0.00015,0.0,0.02679]
[1778473344159,42.68,80687.23,1000.3,0.00015,0.0,0.027]
[1778473348032,42.68,80689.04,1000.3,0.00016,0.0,0.02709]
[1778473349452,42.68,80689.6,1000.3,0.00016,0.0,0.02712]
[1778473352768,42.68,80689.69,1000.3,0.00016,0.0,0.02712]
[1778473353445,42.68,80689.69,1000.3,0.00016,0.0,0.02712]
[1778473355087,42.68,80689.62,1000.3,0.00015,0.0,0.027]
[1778473355852,42.68,80692.33,1000.3,0.00016,0.0,0.02714]
[1778473361279,42.68,80707.24,1000.3,0.00016,0.0,0.02791]
[1778473366314,42.68,80707.05,1000.3,0.00016,0.0,0.0279]
[1778473367559,42.68,80707.05,1000.3,0.00016,0.0,0.0279]
[1778473368104,42.68,80707.05,1000.3,0.00016,0.0,0.0279]
[1778473368917,42.68,80707.05,1000.3,0.00016,0.0,0.0279]
[1778473370276,42.68,80710.46,1000.3,0.00016,0.0,0.02808]
[1778473375381,42.68,80721.17,1000.3,0.00016,0.0,0.02865]
[1778473376554,42.68,80721.66,1000.3,0.00016,0.0,0.02867]
[1778473377270,42.68,80721.66,1000.3,0.00016,0.0,0.02867]
[1778473379338,42.68,80721.66,1000.3,0.00016,0.0,0.02867]
[1778473380104,42.68,80721.66,1000.3,0.00016,0.0,0.02867]
[1778473382500,42.68,80726.73,1000.3,0.00017,0.0,0.02895]
[1778473383113,42.68,80727.25,1000.3,0.00017,0.0,0.02897]
[1778473383839,42.68,80727.02,1000.3,0.00017,0.0,0.02896]
[1778473384692,42.68,80727.02,1000.3,0.00017,0.0,0.02896]
[1778473387711,42.68,80726.03,1000.3,0.00017,0.0,0.02891]
[1778473388331,42.68,80726.03,1000.3,0.00017,0.0,0.02891]
[1778473394104,42.68,80725.97,1000.3,0.00017,0.0,0.02891]
[1778473394878,42.68,80725.97,1000.3,0.00017,0.0,0.02891]
[1778473396032,42.68,80727.66,1000.3,0.00017,0.0,0.029]
[1778473396886,42.68,80727.66,1000.3,0.00017,0.0,0.029]
[1778473401892,42.68,80729.68,1000.3,0.00017,0.0,0.02911]
[1778473402815,42.68,80729.23,1000.3,0.00017,0.0,0.02908]
[1778473410626,42.68,80730.49,1000.3,0.00017,0.0,0.02915]
[1778473415661,42.68,80731.38,1000.3,0.00017,0.0,0.02908]
[1778473416752,42.68,80731.38,1000.3,0.00017,0.0,0.02908]
[1778473418115,42.68,80731.3,1000.3,0.00017,0.0,0.02907]
[1778473420284,42.68,80731.41,1000.3,0.00017,0.0,0.02908]
[1778473422224,42.68,80730.98,1000.3,0.00017,0.0,0.02905]
[1778473425205,42.68,80731.46,1000.3,0.00017,0.0,0.02908]
[1778473427032,42.68,80731.26,1000.3,0.00017,0.0,0.02907]
[1778473427923,42.68,80731.21,1000.3,0.00017,0.0,0.02907]
[1778473428649,42.68,80731.25,1000.3,0.00017,0.0,0.02907]
[1778473434029,42.68,80732.45,1000.3,0.00017,0.0,0.02913]
[1778473435598,42.68,80733.06,1000.3,0.00017,0.0,0.02917]
[1778473438821,42.68,80732.33,1000.3,0.00017,0.0,0.02913]
[1778473440905,42.68,80731.68,1000.3,0.00017,0.0,0.02909]
[1778473446878,42.68,80732.12,1000.3,0.00017,0.0,0.02912]
[1778473451913,42.68,80734.48,1000.3,0.00017,0.0,0.02924]
[1778473456948,42.68,80735.64,1000.3,0.00017,0.0,0.02931]
[1778473461983,42.68,80741.66,1000.3,0.00017,0.0,0.02964]
[1778473467018,42.68,80742.88,1000.3,0.00017,0.0,0.02971]
[1778473472053,42.68,80747.65,1000.3,0.00017,0.0,0.02985]
[1778473473107,42.68,80747.65,1000.3,0.00017,0.0,0.02985]
[1778473473832,42.68,80747.69,1000.3,0.00017,0.0,0.02985]
[1778473475361,42.68,80752.05,1000.3,0.00017,0.0,0.03009]
[1778473475938,42.68,80753.17,1000.3,0.00017,0.0,0.03015]
[1778473476089,42.68,80753.17,1000.3,0.00017,0.0,0.03015]
[1778473476685,42.68,80755.75,1000.3,0.00017,0.0,0.0303]
[1778473481857,42.68,80755.27,1000.3,0.00017,0.0,0.03027]
[1778473483646,42.68,80755.27,1000.3,0.00017,0.0,0.03027]
[1778473484223,42.68,80755.27,1000.3,0.00017,0.0,0.03027]
[1778473484983,42.68,80754.97,1000.3,0.00017,0.0,0.03026]
[1778473486749,42.68,80754.97,1000.3,0.00017,0.0,0.03026]
[1778473487692,42.68,80755.48,1000.3,0.00017,0.0,0.03028]
[1778473488422,42.68,80755.48,1000.3,0.00017,0.0,0.03028]
[1778473489321,42.68,80756.48,1000.3,0.00018,0.0,0.03034]
[1778473490874,42.68,80759.17,1000.3,0.00018,0.0,0.03049]
[1778473491518,42.68,80759.17,1000.3,0.00018,0.0,0.03049]
[1778473493083,42.68,80759.53,1000.3,0.00018,0.0,0.03051]
[1778473493218,42.68,80759.53,1000.3,0.00018,0.0,0.03051]
[1778473493289,42.68,80759.53,1000.3,0.00018,0.0,0.03051]
[1778473494083,42.68,80752.26,1000.3,0.00017,0.0,0.0301]
[1778473496102,42.68,80748.23,1000.3,0.00017,0.0,0.02988]
[1778473496916,42.68,80746.68,1000.3,0.00017,0.0,0.02979]
[1778473498384,42.68,80746.07,1000.3,0.00017,0.0,0.02976]
[1778473499078,42.68,80748.31,1000.3,0.00017,0.0,0.02988]
[1778473500752,42.68,80749.57,1000.3,0.00017,0.0,0.02995]
[1778473501537,42.68,80749.57,1000.3,0.00017,0.0,0.02995]
[1778473510320,42.68,80754.04,1000.3,0.00017,0.0,0.0302]
[1778473515033,42.68,80754.97,1000.3,0.00017,0.0,0.03026]
[1778473516541,42.68,80754.97,1000.3,0.00017,0.0,0.03026]
[1778473522404,42.68,80756.84,1000.3,0.00018,0.0,0.03036]
[1778473523574,42.68,80756.84,1000.3,0.00018,0.0,0.03036]
[1778473524346,42.68,80756.83,1000.3,0.00018,0.0,0.03036]
[1778473529453,42.68,80756.3,1000.3,0.00018,0.0,0.03033]
[1778473529844,42.68,80756.3,1000.3,0.00018,0.0,0.03033]
[1778473530341,42.68,80756.3,1000.3,0.00018,0.0,0.03033]
[1778473531673,42.68,80756.3,1000.3,0.00018,0.0,0.03033]
[1778473532418,42.68,80756.3,1000.3,0.00018,0.0,0.03033]
[1778473540530,42.68,80759.91,1000.3,0.00018,0.0,0.03041]
[1778473544740,42.68,80756.44,1000.3,0.00017,0.0,0.03021]
[1778473545963,42.68,80756.54,1000.3,0.00017,0.0,0.03022]
[1778473547357,42.68,80756.64,1000.3,0.00017,0.0,0.03022]
[1778473548217,42.68,80756.58,1000.3,0.00017,0.0,0.03022]
[1778473553178,42.68,80757.59,1000.3,0.00017,0.0,0.03028]
[1778473553956,42.68,80756.69,1000.3,0.00017,0.0,0.03023]
[1778473557674,42.68,80756.76,1000.3,0.00017,0.0,0.03023]
[1778473559190,42.68,80756.74,1000.3,0.00017,0.0,0.03023]
[1778473561034,42.68,80756.74,1000.3,0.00017,0.0,0.03023]
[1778473561927,42.68,80756.78,1000.3,0.00017,0.0,0.03023]
[1778473564334,42.68,80756.78,1000.3,0.00017,0.0,0.03023]
[1778473564639,42.68,80756.78,1000.3,0.00017,0.0,0.03023]
[1778473568705,42.68,80757.28,1000.3,0.00017,0.0,0.03026]
[1778473578249,42.68,80759.91,1000.3,0.00018,0.0,0.03041]
[1778473578952,42.68,80759.91,1000.3,0.00018,0.0,0.03041]
[1778473578996,42.68,80759.91,1000.3,0.00018,0.0,0.03041]
[1778473584281,42.68,80758.03,1000.3,0.00017,0.0,0.0303]
[1778473584967,42.68,80758.38,1000.3,0.00018,0.0,0.03032]
[1778473585585,42.68,80758.38,1000.3,0.00018,0.0,0.03032]
[1778473586741,42.68,80756.88,1000.3,0.00017,0.0,0.03024]
[1778473588587,42.68,80756.72,1000.3,0.00017,0.0,0.03023]
[1778473589190,42.68,80756.93,1000.3,0.00017,0.0,0.03024]
[1778473589592,42.68,80756.93,1000.3,0.00017,0.0,0.03024]
[1778473590299,42.68,80759.53,1000.3,0.00018,0.0,0.03039]
[1778473592528,42.68,80759.7,1000.3,0.00018,0.0,0.0304]
[1778473593057,42.68,80759.67,1000.3,0.00017,0.0,0.03027]
[1778473597863,42.68,80757.59,1000.3,0.00017,0.0,0.03015]
[1778473598395,42.68,80757.59,1000.3,0.00017,0.0,0.03015]
[1778473598921,42.68,80757.54,1000.3,0.00017,0.0,0.03015]
[1778473599548,42.68,80757.54,1000.3,0.00017,0.0,0.03015]
[1778473604985,42.68,80746.88,1000.3,0.00017,0.0,0.02955]
[1778473608348,42.68,80740.76,1000.3,0.00017,0.0,0.02922]
[1778473609015,42.68,80740.46,1000.3,0.00017,0.0,0.0292]
[1778473609064,42.68,80740.46,1000.3,0.00017,0.0,0.0292]
[1778473610007,42.68,80739.8,1000.3,0.00017,0.0,0.02917]
[1778473612024,42.68,80736.23,1000.3,0.00017,0.0,0.02897]
[1778473612836,42.68,80736.46,1000.3,0.00017,0.0,0.02898]
[1778473614048,42.68,80737.5,1000.3,0.00017,0.0,0.02904]
[1778473614872,42.68,80735.81,1000.3,0.00017,0.0,0.02895]
[1778473620102,42.68,80738.64,1000.3,0.00017,0.0,0.0291]
[1778473621080,42.68,80738.64,1000.3,0.00017,0.0,0.0291]
[1778473621922,42.68,80738.64,1000.3,0.00017,0.0,0.0291]
[1778473622848,42.68,80738.62,1000.3,0.00017,0.0,0.0291]
[1778473623531,42.68,80738.62,1000.3,0.00017,0.0,0.0291]
[1778473632186,42.68,80737.87,1000.3,0.00017,0.0,0.02906]
[1778473637221,42.68,80737.83,1000.3,0.00017,0.0,0.02906]
[1778473639682,42.68,80737.83,1000.3,0.00017,0.0,0.02906]
[1778473640522,42.68,80737.87,1000.3,0.00017,0.0,0.02906]
[1778473642132,42.68,80737.29,1000.3,0.00017,0.0,0.02903]
[1778473642930,42.68,80736.77,1000.3,0.00017,0.0,0.029]
[1778473645858,42.68,80731.71,1000.3,0.00017,0.0,0.02873]
[1778473646691,42.68,80731.71,1000.3,0.00017,0.0,0.02873]
[1778473647525,42.68,80730.62,1000.3,0.00017,0.0,0.02867]
[1778473648253,42.68,80731.7,1000.3,0.00017,0.0,0.02873]
[1778473653333,42.68,80733.83,1000.3,0.00017,0.0,0.02872]
[1778473655443,42.68,80720.71,1000.3,0.00016,0.0,0.02802]
[1778473659589,42.68,80712.56,1000.3,0.00016,0.0,0.0276]
[1778473660124,42.68,80711.28,1000.3,0.00016,0.0,0.02753]
[1778473661885,42.68,80711.65,1000.3,0.00016,0.0,0.02755]
[1778473662786,42.68,80711.65,1000.3,0.00016,0.0,0.02755]
[1778473664902,42.68,80711.89,1000.3,0.00016,0.0,0.02756]
[1778473665530,42.68,80711.89,1000.3,0.00016,0.0,0.02756]
[1778473668996,42.68,80709.67,1000.3,0.00016,0.0,0.02745]
[1778473669773,42.68,80709.67,1000.3,0.00016,0.0,0.02745]
[1778473674410,42.68,80708.73,1000.3,0.00016,0.0,0.0274]
[1778473675115,42.68,80708.84,1000.3,0.00016,0.0,0.02741]
[1778473684554,42.68,80716.19,1000.3,0.00016,0.0,0.02779]
[1778473688582,42.68,80728.68,1000.3,0.00016,0.0,0.02844]
[1778473693477,42.68,80730.51,1000.3,0.00016,0.0,0.02854]
[1778473693944,42.68,80729.23,1000.3,0.00016,0.0,0.02847]
[1778473694273,42.68,80729.23,1000.3,0.00016,0.0,0.02847]
[1778473695753,42.68,80726.94,1000.3,0.00016,0.0,0.02835]
[1778473696552,42.68,80723.76,1000.3,0.00016,0.0,0.02818]
[1778473696676,42.68,80723.76,1000.3,0.00016,0.0,0.02818]
[1778473705703,42.68,80725.58,1000.3,0.00016,0.0,0.02828]
[1778473708141,42.68,80725.86,1000.3,0.00016,0.0,0.0283]
[1778473708871,42.68,80725.86,1000.3,0.00016,0.0,0.0283]
[1778473710088,42.68,80725.89,1000.3,0.00016,0.0,0.0283]
[1778473710922,42.68,80725.98,1000.3,0.00016,0.0,0.0283]
[1778473711532,42.68,80725.98,1000.3,0.00016,0.0,0.0283]
[1778473712280,42.68,80725.98,1000.3,0.00016,0.0,0.02818]
[1778473718991,42.68,80723.49,1000.3,0.00016,0.0,0.02805]
[1778473719703,42.68,80723.49,1000.3,0.00016,0.0,0.02805]
[1778473726849,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473728403,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473728961,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473729771,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473730446,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473731235,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473732042,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473735490,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473736074,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473738391,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473739837,42.68,80728.6,1000.3,0.00016,0.0,0.02832]
[1778473748420,42.68,80727.14,1000.3,0.00016,0.0,0.02824]
[1778473749950,42.68,80727.75,1000.3,0.00016,0.0,0.02828]
[1778473756052,42.68,80728.82,1000.3,0.00016,0.0,0.02833]
[1778473757307,42.68,80728.82,1000.3,0.00016,0.0,0.02833]
[1778473758128,42.68,80728.9,1000.3,0.00016,0.0,0.02834]
[1778473758648,42.68,80728.9,1000.3,0.00016,0.0,0.02834]
[1778473758986,42.68,80728.97,1000.3,0.00016,0.0,0.02834]
[1778473760562,42.68,80729.22,1000.3,0.00016,0.0,0.02835]
[1778473761203,42.68,80735.33,1000.3,0.00017,0.0,0.02868]
[1778473764638,42.68,80735.69,1000.3,0.00017,0.0,0.0287]
[1778473765287,42.68,80738.07,1000.3,0.00017,0.0,0.02883]
[1778473766886,42.68,80738.24,1000.3,0.00017,0.0,0.02884]
[1778473767651,42.68,80738.33,1000.3,0.00017,0.0,0.02884]
[1778473768301,42.68,80738.43,1000.3,0.00017,0.0,0.02885]
[1778473769876,42.68,80739.19,1000.3,0.00017,0.0,0.02889]
[1778473780220,42.68,80736.7,1000.3,0.00016,0.0,0.02863]
[1778473782051,42.68,80736.7,1000.3,0.00016,0.0,0.02863]
[1778473782892,42.68,80736.7,1000.3,0.00016,0.0,0.02863]
[1778473783426,42.68,80736.7,1000.3,0.00016,0.0,0.02863]
[1778473784146,42.68,80736.66,1000.3,0.00016,0.0,0.02863]
[1778473785696,42.68,80736.66,1000.3,0.00016,0.0,0.02863]
[1778473787323,42.68,80736.66,1000.3,0.00016,0.0,0.02863]
[1778473790019,42.68,80737.35,1000.3,0.00017,0.0,0.02867]
[1778473790894,42.68,80737.35,1000.3,0.00017,0.0,0.02867]
[1778473798730,42.68,80736.89,1000.3,0.00017,0.0,0.02864]
[1778473799373,42.68,80736.6,1000.3,0.00016,0.0,0.02863]
[1778473804867,42.68,80732.0,1000.3,0.00016,0.0,0.02838]
[1778473805572,42.68,80731.91,1000.3,0.00016,0.0,0.02838]
[1778473811487,42.68,80732.6,1000.3,0.00016,0.0,0.02841]
[1778473820465,42.68,80732.84,1000.3,0.00016,0.0,0.02843]
[1778473822282,42.68,80732.83,1000.3,0.00016,0.0,0.02843]
[1778473823011,42.68,80732.54,1000.3,0.00016,0.0,0.02841]
[1778473824441,42.68,80732.11,1000.3,0.00016,0.0,0.02839]
[1778473825767,42.68,80732.11,1000.3,0.00016,0.0,0.02839]
[1778473826681,42.68,80732.13,1000.3,0.00016,0.0,0.02839]
[1778473828102,42.68,80732.39,1000.3,0.00016,0.0,0.0284]
[1778473828968,42.68,80732.39,1000.3,0.00016,0.0,0.0284]
[1778473830462,42.68,80732.61,1000.3,0.00016,0.0,0.02841]
[1778473831067,42.68,80732.56,1000.3,0.00016,0.0,0.02841]
[1778473833062,42.68,80732.56,1000.3,0.00016,0.0,0.02841]
[1778473833360,42.68,80732.56,1000.3,0.00016,0.0,0.02841]
[1778473834186,42.68,80725.77,1000.3,0.00016,0.0,0.02793]
[1778473835011,42.68,80723.86,1000.3,0.00016,0.0,0.02783]
[1778473840690,42.68,80721.12,1000.3,0.00016,0.0,0.02769]
[1778473844720,42.68,80706.25,1000.3,0.00015,0.0,0.02693]
[1778473845918,42.68,80706.25,1000.3,0.00015,0.0,0.02693]
[1778473847597,42.68,80702.46,1000.3,0.00015,0.0,0.02673]
[1778473851180,42.68,80699.47,1000.3,0.00015,0.0,0.02658]
[1778473852040,42.68,80699.52,1000.3,0.00015,0.0,0.02659]
[1778473854290,42.68,80699.51,1000.3,0.00015,0.0,0.02659]
[1778473855600,42.68,80699.49,1000.3,0.00015,0.0,0.02659]
[1778473856525,42.68,80699.74,1000.3,0.00015,0.0,0.0266]
[1778473857245,42.68,80698.89,1000.3,0.00015,0.0,0.02656]
[1778473859453,42.68,80698.61,1000.3,0.00015,0.0,0.02654]
[1778473860142,42.68,80698.6,1000.3,0.00015,0.0,0.02654]
[1778473860656,42.68,80698.6,1000.3,0.00015,0.0,0.02654]
[1778473861842,42.68,80702.4,1000.3,0.00015,0.0,0.02673]
[1778473863176,42.68,80704.99,1000.3,0.00015,0.0,0.02686]
[1778473863214,42.68,80704.99,1000.3,0.00015,0.0,0.02686]
[1778473865500,42.68,80712.33,1000.3,0.00016,0.0,0.02724]
[1778473866282,42.68,80712.67,1000.3,0.00016,0.0,0.02725]
[1778473871910,42.68,80712.99,1000.3,0.00016,0.0,0.02727]
[1778473876945,42.68,80713.48,1000.3,0.00016,0.0,0.02729]
[1778473878369,42.68,80713.48,1000.3,0.00016,0.0,0.02729]
[1778473879067,42.68,80713.53,1000.3,0.00016,0.0,0.0273]
[1778473880536,42.68,80714.52,1000.3,0.00016,0.0,0.02735]
[1778473881103,42.68,80715.17,1000.3,0.00016,0.0,0.02738]
[1778473885507,42.68,80725.6,1000.3,0.00016,0.0,0.02792]
[1778473885624,42.68,80725.6,1000.3,0.00016,0.0,0.02792]
[1778473892051,42.68,80725.98,1000.3,0.00016,0.0,0.02782]
[1778473896821,42.68,80726.04,1000.3,0.00016,0.0,0.02783]
[1778473897538,42.68,80726.04,1000.3,0.00016,0.0,0.02783]
[1778473909176,42.68,80732.97,1000.3,0.00016,0.0,0.02819]
[1778473911572,42.68,80739.0,1000.3,0.00016,0.0,0.02851]
[1778473912388,42.68,80740.58,1000.3,0.00016,0.0,0.0286]
[1778473918239,42.68,80742.71,1000.3,0.00017,0.0,0.02871]
[1778473920900,42.68,80743.07,1000.3,0.00017,0.0,0.02873]
[1778473921506,42.68,80743.11,1000.3,0.00017,0.0,0.02873]
[1778473925049,42.68,80743.54,1000.3,0.00017,0.0,0.02876]
[1778473926684,42.68,80743.54,1000.3,0.00017,0.0,0.02876]
[1778473931332,42.68,80759.63,1000.3,0.00017,0.0,0.02963]
[1778473934589,42.68,80764.82,1000.3,0.00017,0.0,0.02992]
[1778473935349,42.68,80764.73,1000.3,0.00017,0.0,0.02992]
[1778473936855,42.68,80766.41,1000.3,0.00017,0.0,0.03001]
[1778473938481,42.68,80768.03,1000.3,0.00017,0.0,0.0301]
[1778473940852,42.68,80771.33,1000.3,0.00018,0.0,0.03029]
[1778473941553,42.68,80771.41,1000.3,0.00018,0.0,0.03029]
[1778473944042,42.68,80774.37,1000.3,0.00018,0.0,0.03046]
[1778473945600,42.68,80766.72,1000.3,0.00017,0.0,0.03003]
[1778473946472,42.68,80767.77,1000.3,0.00017,0.0,0.03009]
[1778473947269,42.68,80767.4,1000.3,0.00017,0.0,0.03007]
[1778473952851,42.68,80769.11,1000.3,0.00017,0.0,0.03004]
[1778473953100,42.68,80766.1,1000.3,0.00017,0.0,0.02987]
[1778473955297,42.68,80760.39,1000.3,0.00017,0.0,0.02955]
[1778473956984,42.68,80760.62,1000.3,0.00017,0.0,0.02956]
[1778473959653,42.68,80760.19,1000.3,0.00017,0.0,0.02954]
[1778473960093,42.68,80760.19,1000.3,0.00017,0.0,0.02954]
[1778473962927,42.68,80765.4,1000.3,0.00017,0.0,0.02983]
[1778473964055,42.68,80765.37,1000.3,0.00017,0.0,0.02983]
[1778473965285,42.68,80765.72,1000.3,0.00017,0.0,0.02985]
[1778473966048,42.68,80765.72,1000.3,0.00017,0.0,0.02985]
[1778473967986,42.68,80765.12,1000.3,0.00017,0.0,0.02981]
[1778473968652,42.68,80764.14,1000.3,0.00017,0.0,0.02976]
[1778473969459,42.68,80763.85,1000.3,0.00017,0.0,0.02974]
[1778473970139,42.68,80764.72,1000.3,0.00017,0.0,0.02979]
[1778473973493,42.68,80765.97,1000.3,0.00017,0.0,0.02986]
[1778473974340,42.68,80766.39,1000.3,0.00017,0.0,0.02988]
[1778473979672,42.68,80775.6,1000.3,0.00018,0.0,0.0304]
[1778473980377,42.68,80775.6,1000.3,0.00018,0.0,0.0304]
[1778473981039,42.68,80775.6,1000.3,0.00018,0.0,0.0304]
[1778473982857,42.68,80769.71,1000.3,0.00017,0.0,0.03007]
[1778473984531,42.68,80764.95,1000.3,0.00017,0.0,0.0298]
[1778473989743,42.68,80764.78,1000.3,0.00017,0.0,0.02979]
[1778473994892,42.68,80769.3,1000.3,0.00017,0.0,0.03005]
[1778473995749,42.68,80770.09,1000.3,0.00017,0.0,0.03009]
[1778474003051,42.68,80773.4,1000.3,0.00018,0.0,0.03028]
[1778474006446,42.68,80777.1,1000.3,0.00018,0.0,0.03049]
[1778474007197,42.68,80776.68,1000.3,0.00018,0.0,0.03046]
[1778474010188,42.68,80776.65,1000.3,0.00018,0.0,0.03046]
[1778474010667,42.68,80776.65,1000.3,0.00018,0.0,0.03046]
[1778474013232,42.68,80774.45,1000.3,0.00017,0.0,0.03021]
[1778474014816,42.68,80774.84,1000.3,0.00017,0.0,0.03023]
[1778474017049,42.68,80775.51,1000.3,0.00018,0.0,0.03027]
[1778474018765,42.68,80775.68,1000.3,0.00018,0.0,0.03028]
[1778474020044,42.68,80775.9,1000.3,0.00018,0.0,0.03029]
[1778474021297,42.68,80779.03,1000.3,0.00018,0.0,0.03047]
[1778474027002,42.68,80782.17,1000.3,0.00018,0.0,0.03065]
[1778474031049,42.68,80788.19,1000.3,0.00018,0.0,0.03099]
[1778474037072,42.68,80788.88,1000.3,0.00018,0.0,0.03103]
[1778474038710,42.68,80787.57,1000.3,0.00018,0.0,0.03096]
[1778474039382,42.68,80787.53,1000.3,0.00018,0.0,0.03096]
[1778474040922,42.68,80786.69,1000.3,0.00018,0.0,0.03091]
[1778474041563,42.68,80787.68,1000.3,0.00018,0.0,0.03096]
[1778474047142,42.68,80787.77,1000.3,0.00018,0.0,0.03097]
[1778474054191,42.68,80778.19,1000.3,0.00018,0.0,0.03042]
[1778474059818,42.68,80782.18,1000.3,0.00018,0.0,0.03065]
[1778474061239,42.68,80780.19,1000.3,0.00018,0.0,0.03054]
[1778474067009,42.68,80779.26,1000.3,0.00018,0.0,0.03048]
[1778474067281,42.68,80780.12,1000.3,0.00018,0.0,0.03053]
[1778474072317,42.68,80775.52,1000.3,0.00017,0.0,0.03014]
[1778474076206,42.68,80775.48,1000.3,0.00017,0.0,0.03014]
[1778474077503,42.68,80776.17,1000.3,0.00017,0.0,0.03018]
[1778474084193,42.68,80786.28,1000.3,0.00018,0.0,0.03075]
[1778474085019,42.68,80786.72,1000.3,0.00018,0.0,0.03078]
[1778474094471,42.68,80780.36,1000.3,0.00018,0.0,0.03042]
[1778474095518,42.68,80780.36,1000.3,0.00018,0.0,0.03042]
[1778474100064,42.68,80780.62,1000.3,0.00018,0.0,0.03043]
[1778474102312,42.68,80781.07,1000.3,0.00018,0.0,0.03046]
[1778474103060,42.68,80781.07,1000.3,0.00018,0.0,0.03046]
[1778474106678,42.68,80779.99,1000.3,0.00018,0.0,0.0304]
[1778474114171,42.68,80778.67,1000.3,0.00018,0.0,0.03032]
[1778474114943,42.68,80778.67,1000.3,0.00018,0.0,0.03032]
[1778474115580,42.68,80778.67,1000.3,0.00018,0.0,0.03032]
[1778474116085,42.68,80778.67,1000.3,0.00018,0.0,0.03032]
[1778474123699,42.68,80780.69,1000.3,0.00018,0.0,0.03044]
[1778474125013,42.68,80780.84,1000.3,0.00018,0.0,0.03044]
[1778474125490,42.68,80781.37,1000.3,0.00018,0.0,0.03047]
[1778474128223,42.68,80784.08,1000.3,0.00018,0.0,0.03063]
[1778474128989,42.68,80784.08,1000.3,0.00018,0.0,0.03063]
[1778474131029,42.68,80784.01,1000.3,0.00018,0.0,0.03062]
[1778474131872,42.68,80784.48,1000.3,0.00018,0.0,0.03052]
[1778474132216,42.68,80784.48,1000.3,0.00018,0.0,0.03052]
[1778474135542,42.68,80784.05,1000.3,0.00018,0.0,0.0305]
[1778474136273,42.68,80784.05,1000.3,0.00018,0.0,0.0305]
[1778474136277,42.68,80784.05,1000.3,0.00018,0.0,0.0305]
[1778474138259,42.68,80780.17,1000.3,0.00018,0.0,0.03028]
[1778474140096,42.68,80779.95,1000.3,0.00018,0.0,0.03027]
[1778474141574,42.68,80780.69,1000.3,0.00018,0.0,0.03031]
[1778474146835,42.68,80787.68,1000.3,0.00018,0.0,0.03071]
[1778474149003,42.68,80787.68,1000.3,0.00018,0.0,0.03071]
[1778474149129,42.68,80787.68,1000.3,0.00018,0.0,0.03071]
[1778474149856,42.68,80787.68,1000.3,0.00018,0.0,0.03071]
[1778474151016,42.68,80790.83,1000.3,0.00018,0.0,0.03089]
[1778474157888,42.68,80794.32,1000.3,0.00018,0.0,0.03109]
[1778474158411,42.68,80794.32,1000.3,0.00018,0.0,0.03109]
[1778474159204,42.68,80794.32,1000.3,0.00018,0.0,0.03109]
[1778474160027,42.68,80794.32,1000.3,0.00018,0.0,0.03109]
[1778474160816,42.68,80793.56,1000.3,0.00018,0.0,0.03104]
[1778474160825,42.68,80793.56,1000.3,0.00018,0.0,0.03104]
[1778474162809,42.68,80782.87,1000.3,0.00018,0.0,0.03043]
[1778474163549,42.68,80781.98,1000.3,0.00018,0.0,0.03038]
[1778474167250,42.68,80781.8,1000.3,0.00018,0.0,0.03037]
[1778474167963,42.68,80781.8,1000.3,0.00018,0.0,0.03037]
[1778474174027,42.68,80784.28,1000.3,0.00018,0.0,0.03051]
[1778474174932,42.68,80784.28,1000.3,0.00018,0.0,0.03051]
[1778474175614,42.68,80782.27,1000.3,0.00018,0.0,0.0304]
[1778474181076,42.68,80784.0,1000.3,0.00018,0.0,0.0305]
[1778474182577,42.68,80778.01,1000.3,0.00017,0.0,0.03016]
[1778474183239,42.68,80778.01,1000.3,0.00017,0.0,0.03016]
[1778474191146,42.68,80778.6,1000.3,0.00017,0.0,0.03006]
[1778474196181,42.68,80777.43,1000.3,0.00017,0.0,0.03]
[1778474201216,42.68,80777.82,1000.3,0.00017,0.0,0.03002]
[1778474202367,42.68,80777.78,1000.3,0.00017,0.0,0.03002]
[1778474203762,42.68,80777.97,1000.3,0.00017,0.0,0.03003]
[1778474204464,42.68,80777.36,1000.3,0.00017,0.0,0.02999]
[1778474205851,42.68,80777.81,1000.3,0.00017,0.0,0.03002]
[1778474209085,42.68,80779.34,1000.3,0.00017,0.0,0.0301]
[1778474209861,42.68,80779.33,1000.3,0.00017,0.0,0.0301]
[1778474213803,42.68,80779.24,1000.3,0.00017,0.0,0.0301]
[1778474214534,42.68,80779.26,1000.3,0.00017,0.0,0.0301]
[1778474215071,42.68,80779.26,1000.3,0.00017,0.0,0.0301]
[1778474215887,42.68,80779.25,1000.3,0.00017,0.0,0.0301]
[1778474219416,42.68,80780.46,1000.3,0.00017,0.0,0.03017]
[1778474220279,42.68,80780.46,1000.3,0.00017,0.0,0.03017]
[1778474222120,42.68,80778.59,1000.3,0.00017,0.0,0.03006]
[1778474222936,42.68,80779.32,1000.3,0.00017,0.0,0.0301]
[1778474225085,42.68,80781.13,1000.3,0.00017,0.0,0.0302]
[1778474225891,42.68,80781.38,1000.3,0.00018,0.0,0.03022]
[1778474227917,42.68,80781.42,1000.3,0.00018,0.0,0.03022]
[1778474228533,42.68,80780.3,1000.3,0.00017,0.0,0.03016]
[1778474232881,42.68,80781.7,1000.3,0.00018,0.0,0.03024]
[1778474233723,42.68,80782.85,1000.3,0.00018,0.0,0.0303]
[1778474234527,42.68,80783.09,1000.3,0.00018,0.0,0.03032]
[1778474235157,42.68,80783.09,1000.3,0.00018,0.0,0.03032]
[1778474242303,42.68,80785.51,1000.3,0.00018,0.0,0.03045]
[1778474243904,42.68,80785.54,1000.3,0.00018,0.0,0.03045]
[1778474246088,42.68,80784.51,1000.3,0.00018,0.0,0.0304]
[1778474247014,42.68,80784.51,1000.3,0.00018,0.0,0.0304]
[1778474254894,42.68,80783.66,1000.3,0.00018,0.0,0.03035]
[1778474255898,42.68,80783.66,1000.3,0.00018,0.0,0.03022]
[1778474258678,42.68,80778.09,1000.3,0.00017,0.0,0.02991]
[1778474259021,42.68,80778.09,1000.3,0.00017,0.0,0.02991]
[1778474260362,42.68,80782.28,1000.3,0.00017,0.0,0.03014]
[1778474261919,42.68,80783.51,1000.3,0.00018,0.0,0.03021]
[1778474267679,42.68,80784.57,1000.3,0.00018,0.0,0.03027]
[1778474272862,42.68,80784.54,1000.3,0.00018,0.0,0.03027]
[1778474273414,42.68,80784.54,1000.3,0.00018,0.0,0.03027]
[1778474278835,42.68,80788.17,1000.3,0.00018,0.0,0.03048]
[1778474279595,42.68,80788.27,1000.3,0.00018,0.0,0.03048]
[1778474282249,42.68,80788.26,1000.3,0.00018,0.0,0.03048]
[1778474283065,42.68,80788.26,1000.3,0.00018,0.0,0.03048]
[1778474285863,42.68,80788.22,1000.3,0.00018,0.0,0.03048]
[1778474286710,42.68,80787.77,1000.3,0.00018,0.0,0.03045]
[1778474292073,42.68,80786.39,1000.3,0.00018,0.0,0.03037]
[1778474294878,42.68,80786.22,1000.3,0.00018,0.0,0.03036]
[1778474298681,42.68,80785.81,1000.3,0.00018,0.0,0.03034]
[1778474299454,42.68,80785.81,1000.3,0.00018,0.0,0.03034]
[1778474300261,42.68,80785.81,1000.3,0.00018,0.0,0.03034]
[1778474302148,42.68,80786.33,1000.3,0.00018,0.0,0.03037]
[1778474305879,42.68,80786.22,1000.3,0.00018,0.0,0.03036]
[1778474306756,42.68,80786.1,1000.3,0.00018,0.0,0.03036]
[1778474310552,42.68,80786.27,1000.3,0.00018,0.0,0.03037]
[1778474311109,42.68,80786.27,1000.3,0.00018,0.0,0.03037]
[1778474315077,42.68,80786.57,1000.3,0.00018,0.0,0.03026]
[1778474316939,42.68,80786.65,1000.3,0.00018,0.0,0.03026]
[1778474318298,42.68,80786.65,1000.3,0.00018,0.0,0.03026]
[1778474320065,42.68,80786.65,1000.3,0.00018,0.0,0.03026]
[1778474326236,42.68,80786.65,1000.3,0.00018,0.0,0.03026]
[1778474328840,42.68,80786.64,1000.3,0.00018,0.0,0.03026]
[1778474329445,42.68,80786.64,1000.3,0.00018,0.0,0.03026]
[1778474330227,42.68,80786.64,1000.3,0.00018,0.0,0.03026]
[1778474331998,42.68,80786.56,1000.3,0.00018,0.0,0.03026]
[1778474332704,42.68,80786.56,1000.3,0.00018,0.0,0.03026]
[1778474334953,42.68,80786.56,1000.3,0.00018,0.0,0.03026]
[1778474335668,42.68,80786.56,1000.3,0.00018,0.0,0.03026]
[1778474341298,42.68,80786.63,1000.3,0.00018,0.0,0.03026]
[1778474342230,42.68,80786.59,1000.3,0.00018,0.0,0.03026]
[1778474345025,42.68,80784.52,1000.3,0.00017,0.0,0.03014]
[1778474345467,42.68,80784.52,1000.3,0.00017,0.0,0.03014]
[1778474346327,42.68,80783.61,1000.3,0.00017,0.0,0.03009]
[1778474346527,42.68,80779.78,1000.3,0.00017,0.0,0.02987]
[1778474349261,42.68,80778.54,1000.3,0.00017,0.0,0.02981]
[1778474349978,42.68,80778.5,1000.3,0.00017,0.0,0.0298]
[1778474354944,42.68,80780.88,1000.3,0.00017,0.0,0.02994]
[1778474356497,42.68,80780.88,1000.3,0.00017,0.0,0.02994]
[1778474357998,42.68,80781.45,1000.3,0.00017,0.0,0.02997]
[1778474358816,42.68,80781.1,1000.3,0.00017,0.0,0.02995]
[1778474364359,42.68,80763.19,1000.3,0.00017,0.0,0.02896]
[1778474368122,42.68,80761.56,1000.3,0.00017,0.0,0.02887]
[1778474368860,42.68,80761.28,1000.3,0.00017,0.0,0.02886]
[1778474374429,42.68,80762.17,1000.3,0.00017,0.0,0.02878]
[1778474377378,42.68,80767.49,1000.3,0.00017,0.0,0.02907]
[1778474378112,42.68,80768.63,1000.3,0.00017,0.0,0.02913]
[1778474379584,42.68,80769.22,1000.3,0.00017,0.0,0.02917]
[1778474380116,42.68,80769.22,1000.3,0.00017,0.0,0.02917]
[1778474383823,42.68,80773.45,1000.3,0.00017,0.0,0.0294]
[1778474384522,42.68,80773.45,1000.3,0.00017,0.0,0.0294]
[1778474389534,42.68,80773.6,1000.3,0.00017,0.0,0.02941]
[1778474394569,42.68,80773.34,1000.3,0.00017,0.0,0.02939]
[1778474395875,42.68,80773.34,1000.3,0.00017,0.0,0.02939]
[1778474396711,42.68,80773.4,1000.3,0.00017,0.0,0.0294]
[1778474398979,42.68,80773.14,1000.3,0.00017,0.0,0.02938]
[1778474399777,42.68,80773.14,1000.3,0.00017,0.0,0.02938]
[1778474401254,42.68,80773.17,1000.3,0.00017,0.0,0.02938]
[1778474402256,42.68,80773.35,1000.3,0.00017,0.0,0.02939]
[1778474405213,42.68,80772.65,1000.3,0.00017,0.0,0.02935]
[1778474405991,42.68,80772.12,1000.3,0.00017,0.0,0.02933]
[1778474411688,42.68,80774.95,1000.3,0.00017,0.0,0.02948]
[1778474414919,42.68,80775.03,1000.3,0.00017,0.0,0.02949]
[1778474416467,42.68,80775.03,1000.3,0.00017,0.0,0.02949]
[1778474419516,42.68,80775.02,1000.3,0.00017,0.0,0.02948]
[1778474420823,42.68,80775.07,1000.3,0.00017,0.0,0.02949]
[1778474426002,42.68,80771.81,1000.3,0.00017,0.0,0.02931]
[1778474426984,42.68,80771.47,1000.3,0.00017,0.0,0.02929]
[1778474428380,42.68,80771.37,1000.3,0.00017,0.0,0.02928]
[1778474429693,42.68,80771.44,1000.3,0.00017,0.0,0.02929]
[1778474434341,42.68,80771.21,1000.3,0.00017,0.0,0.02915]
[1778474434573,42.68,80771.21,1000.3,0.00017,0.0,0.02915]
[1778474435262,42.68,80771.7,1000.3,0.00017,0.0,0.02918]
[1778474436942,42.68,80765.88,1000.3,0.00017,0.0,0.02886]
[1778474442906,42.68,80767.73,1000.3,0.00017,0.0,0.02896]
[1778474447942,42.68,80768.91,1000.3,0.00017,0.0,0.02903]
[1778474449385,42.68,80768.91,1000.3,0.00017,0.0,0.02903]
[1778474450084,42.68,80769.2,1000.3,0.00017,0.0,0.02904]
[1778474450842,42.68,80769.5,1000.3,0.00017,0.0,0.02906]
[1778474451554,42.68,80769.5,1000.3,0.00017,0.0,0.02906]
[1778474455206,42.68,80771.08,1000.3,0.00017,0.0,0.02914]
[1778474456978,42.68,80764.12,1000.3,0.00017,0.0,0.02877]
[1778474457682,42.68,80762.89,1000.3,0.00017,0.0,0.0287]
[1778474458331,42.68,80762.89,1000.3,0.00017,0.0,0.0287]
[1778474459004,42.68,80762.96,1000.3,0.00017,0.0,0.0287]
[1778474459881,42.68,80762.76,1000.3,0.00017,0.0,0.02869]
[1778474463005,42.68,80762.1,1000.3,0.00017,0.0,0.02866]
[1778474463667,42.68,80762.43,1000.3,0.00017,0.0,0.02867]
[1778474465862,42.68,80761.63,1000.3,0.00017,0.0,0.02863]
[1778474466421,42.68,80761.63,1000.3,0.00017,0.0,0.02863]
[1778474471328,42.68,80761.46,1000.3,0.00017,0.0,0.02862]
[1778474472770,42.68,80761.05,1000.3,0.00017,0.0,0.0286]
[1778474474933,42.68,80761.49,1000.3,0.00017,0.0,0.02862]
[1778474475517,42.68,80761.49,1000.3,0.00017,0.0,0.02862]
[1778474477105,42.68,80762.05,1000.3,0.00017,0.0,0.02865]
[1778474478022,42.68,80762.05,1000.3,0.00017,0.0,0.02865]
[1778474483195,42.68,80762.67,1000.3,0.00017,0.0,0.02869]
[1778474488230,42.68,80767.06,1000.3,0.00017,0.0,0.02893]
[1778474492060,42.68,80769.88,1000.3,0.00017,0.0,0.02895]
[1778474492865,42.68,80769.88,1000.3,0.00017,0.0,0.02895]
[1778474494326,42.68,80769.38,1000.3,0.00017,0.0,0.02893]
[1778474495106,42.68,80769.38,1000.3,0.00017,0.0,0.02893]
[1778474498543,42.68,80769.56,1000.3,0.00017,0.0,0.02894]
[1778474499424,42.68,80769.45,1000.3,0.00017,0.0,0.02893]
[1778474499947,42.68,80769.55,1000.3,0.00017,0.0,0.02894]
[1778474503349,42.68,80769.54,1000.3,0.00017,0.0,0.02894]
[1778474505743,42.68,80770.31,1000.3,0.00017,0.0,0.02898]
[1778474506703,42.68,80770.46,1000.3,0.00017,0.0,0.02899]
[1778474508226,42.68,80770.28,1000.3,0.00017,0.0,0.02898]
[1778474509058,42.68,80770.39,1000.3,0.00017,0.0,0.02898]
[1778474514414,42.68,80773.95,1000.3,0.00017,0.0,0.02918]
[1778474517495,42.68,80774.09,1000.3,0.00017,0.0,0.02918]
[1778474518104,42.68,80774.78,1000.3,0.00017,0.0,0.02922]
[1778474520293,42.68,80775.23,1000.3,0.00017,0.0,0.02925]
[1778474521784,42.68,80775.2,1000.3,0.00017,0.0,0.02925]
[1778474523199,42.68,80775.2,1000.3,0.00017,0.0,0.02925]
[1778474523961,42.68,80775.53,1000.3,0.00017,0.0,0.02926]
[1778474529477,42.68,80775.82,1000.3,0.00017,0.0,0.02928]
[1778474530093,42.68,80775.82,1000.3,0.00017,0.0,0.02928]
[1778474532577,42.68,80776.06,1000.3,0.00017,0.0,0.02929]
[1778474532803,42.68,80776.1,1000.3,0.00017,0.0,0.02929]
[1778474534155,42.68,80778.83,1000.3,0.00017,0.0,0.02944]
[1778474534714,42.68,80779.39,1000.3,0.00017,0.0,0.02948]
[1778474537330,42.68,80782.58,1000.3,0.00017,0.0,0.02965]
[1778474538996,42.68,80787.69,1000.3,0.00017,0.0,0.02994]
[1778474544625,42.68,80788.39,1000.3,0.00017,0.0,0.02998]
[1778474547014,42.68,80792.84,1000.3,0.00018,0.0,0.03023]
[1778474548536,42.68,80792.91,1000.3,0.00018,0.0,0.03023]
[1778474550051,42.68,80792.87,1000.3,0.00018,0.0,0.03023]
[1778474550811,42.68,80792.87,1000.3,0.00018,0.0,0.03023]
[1778474556709,42.68,80792.98,1000.3,0.00017,0.0,0.03011]
[1778474561745,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474562858,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474563706,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474564332,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474565044,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474569616,42.68,80793.14,1000.3,0.00017,0.0,0.03012]
[1778474570147,42.68,80792.88,1000.3,0.00017,0.0,0.0301]
[1778474572890,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474573435,42.68,80792.77,1000.3,0.00017,0.0,0.0301]
[1778474578893,42.68,80797.91,1000.3,0.00018,0.0,0.03039]
[1778474579629,42.68,80797.91,1000.3,0.00018,0.0,0.03039]
[1778474585965,42.68,80793.06,1000.3,0.00017,0.0,0.03011]
[1778474587515,42.68,80793.71,1000.3,0.00017,0.0,0.03015]
[1778474588062,42.68,80793.81,1000.3,0.00017,0.0,0.03015]
[1778474590065,42.68,80794.13,1000.3,0.00018,0.0,0.03017]
[1778474596992,42.68,80794.12,1000.3,0.00018,0.0,0.03017]
[1778474602242,42.68,80794.12,1000.3,0.00018,0.0,0.03017]
[1778474605113,42.68,80791.03,1000.3,0.00017,0.0,0.03]
[1778474606833,42.68,80791.03,1000.3,0.00017,0.0,0.03]
[1778474607556,42.68,80791.03,1000.3,0.00017,0.0,0.03]
[1778474608164,42.68,80791.1,1000.3,0.00017,0.0,0.03]
[1778474608948,42.68,80791.14,1000.3,0.00017,0.0,0.03]
[1778474609787,42.68,80791.29,1000.3,0.00017,0.0,0.03001]
[1778474611294,42.68,80792.46,1000.3,0.00017,0.0,0.03008]
[1778474612286,42.68,80792.42,1000.3,0.00017,0.0,0.02995]
[1778474613023,42.68,80792.45,1000.3,0.00017,0.0,0.02995]
[1778474613774,42.68,80792.45,1000.3,0.00017,0.0,0.02995]
[1778474615141,42.68,80792.52,1000.3,0.00017,0.0,0.02995]
[1778474617613,42.68,80794.64,1000.3,0.00017,0.0,0.03007]
[1778474618325,42.68,80797.74,1000.3,0.00018,0.0,0.03025]
[1778474619031,42.68,80797.78,1000.3,0.00018,0.0,0.03025]
[1778474619820,42.68,80797.78,1000.3,0.00018,0.0,0.03025]
[1778474622003,42.68,80798.09,1000.3,0.00018,0.0,0.03027]
[1778474622915,42.68,80799.24,1000.3,0.00018,0.0,0.03033]
[1778474626786,42.68,80799.35,1000.3,0.00018,0.0,0.03034]
[1778474627833,42.68,80799.42,1000.3,0.00018,0.0,0.03034]
[1778474630031,42.68,80799.55,1000.3,0.00018,0.0,0.03035]
[1778474631533,42.68,80799.53,1000.3,0.00018,0.0,0.03035]
[1778474636840,42.68,80801.71,1000.3,0.00018,0.0,0.03047]
[1778474637736,42.68,80801.71,1000.3,0.00018,0.0,0.03047]
[1778474641131,42.68,80801.77,1000.3,0.00018,0.0,0.03048]
[1778474641981,42.68,80803.14,1000.3,0.00018,0.0,0.03056]
[1778474647344,42.68,80803.7,1000.3,0.00018,0.0,0.03059]
[1778474652041,42.68,80803.84,1000.3,0.00018,0.0,0.0306]
[1778474653538,42.68,80803.73,1000.3,0.00018,0.0,0.03059]
[1778474659204,42.68,80802.64,1000.3,0.00018,0.0,0.03053]
[1778474659963,42.68,80802.64,1000.3,0.00018,0.0,0.03053]
[1778474662486,42.68,80798.48,1000.3,0.00018,0.0,0.03029]
[1778474664037,42.68,80798.77,1000.3,0.00018,0.0,0.03031]
[1778474666203,42.68,80798.67,1000.3,0.00018,0.0,0.0303]
[1778474667065,42.68,80798.41,1000.3,0.00018,0.0,0.03029]
[1778474668432,42.68,80798.13,1000.3,0.00018,0.0,0.03027]
[1778474669087,42.68,80799.1,1000.3,0.00018,0.0,0.03033]
[1778474674147,42.68,80800.76,1000.3,0.00018,0.0,0.03029]
[1778474674933,42.68,80800.57,1000.3,0.00018,0.0,0.03028]
[1778474676483,42.68,80801.44,1000.3,0.00018,0.0,0.03033]
[1778474677217,42.68,80801.23,1000.3,0.00018,0.0,0.03032]
[1778474682589,42.68,80801.64,1000.3,0.00018,0.0,0.03034]
[1778474685541,42.68,80801.64,1000.3,0.00018,0.0,0.03034]
[1778474686134,42.68,80801.64,1000.3,0.00018,0.0,0.03034]
[1778474693382,42.68,80801.35,1000.3,0.00018,0.0,0.03032]
[1778474694035,42.68,80801.45,1000.3,0.00018,0.0,0.03033]
[1778474699708,42.68,80802.25,1000.3,0.00018,0.0,0.03038]
[1778474703912,42.68,80802.11,1000.3,0.00018,0.0,0.03037]
[1778474704590,42.68,80802.11,1000.3,0.00018,0.0,0.03037]
[1778474705506,42.68,80802.27,1000.3,0.00018,0.0,0.03038]
[1778474706301,42.68,80804.02,1000.3,0.00018,0.0,0.03048]
[1778474712753,42.68,80805.17,1000.3,0.00018,0.0,0.03054]
[1778474713512,42.68,80805.39,1000.3,0.00018,0.0,0.03055]
[1778474714235,42.68,80805.98,1000.3,0.00018,0.0,0.03059]
[1778474715022,42.68,80806.01,1000.3,0.00018,0.0,0.03059]
[1778474719159,42.68,80808.1,1000.3,0.00018,0.0,0.03071]
[1778474719945,42.68,80808.1,1000.3,0.00018,0.0,0.03071]
[1778474720823,42.68,80808.1,1000.3,0.00018,0.0,0.03071]
[1778474721561,42.68,80808.79,1000.3,0.00018,0.0,0.03075]
[1778474726898,42.68,80811.6,1000.3,0.00018,0.0,0.03091]
[1778474731933,42.68,80815.33,1000.3,0.00018,0.0,0.031]
[1778474734431,42.68,80815.29,1000.3,0.00018,0.0,0.03099]
[1778474736453,42.68,80812.95,1000.3,0.00018,0.0,0.03086]
[1778474737299,42.68,80812.95,1000.3,0.00018,0.0,0.03086]
[1778474738799,42.68,80812.91,1000.3,0.00018,0.0,0.03086]
[1778474741872,42.68,80813.43,1000.3,0.00018,0.0,0.03089]
[1778474742732,42.68,80813.49,1000.3,0.00018,0.0,0.03089]
[1778474749054,42.68,80813.82,1000.3,0.00018,0.0,0.03091]
[1778474753359,42.68,80813.41,1000.3,0.00018,0.0,0.03088]
[1778474753996,42.68,80813.06,1000.3,0.00018,0.0,0.03086]
[1778474759124,42.68,80813.14,1000.3,0.00018,0.0,0.03087]
[1778474762054,42.68,80813.0,1000.3,0.00018,0.0,0.03086]
[1778474762946,42.68,80813.0,1000.3,0.00018,0.0,0.03086]
[1778474766003,42.68,80814.04,1000.3,0.00018,0.0,0.03092]
[1778474766987,42.68,80814.45,1000.3,0.00018,0.0,0.03094]
[1778474774141,42.68,80814.35,1000.3,0.00018,0.0,0.03094]
[1778474775103,42.68,80814.33,1000.3,0.00018,0.0,0.03094]
[1778474777526,42.68,80814.75,1000.3,0.00018,0.0,0.03096]
[1778474778313,42.68,80814.75,1000.3,0.00018,0.0,0.03096]
[1778474782694,42.68,80819.18,1000.3,0.00018,0.0,0.03122]
[1778474782699,42.68,80819.18,1000.3,0.00018,0.0,0.03122]
[1778474787067,42.68,80814.17,1000.3,0.00018,0.0,0.03093]
[1778474788130,42.68,80813.87,1000.3,0.00018,0.0,0.03091]
[1778474790933,42.68,80812.95,1000.3,0.00018,0.0,0.03086]
[1778474791919,42.68,80812.64,1000.3,0.00018,0.0,0.03084]
[1778474795851,42.68,80812.57,1000.3,0.00018,0.0,0.03071]
[1778474797341,42.68,80813.24,1000.3,0.00018,0.0,0.03074]
[1778474798847,42.68,80813.31,1000.3,0.00018,0.0,0.03075]
[1778474800267,42.68,80813.46,1000.3,0.00018,0.0,0.03076]
[1778474802996,42.68,80813.83,1000.3,0.00018,0.0,0.03078]
[1778474803734,42.68,80813.83,1000.3,0.00018,0.0,0.03078]
[1778474804420,42.68,80814.15,1000.3,0.00018,0.0,0.0308]
[1778474805888,42.68,80814.65,1000.3,0.00018,0.0,0.03083]
[1778474806779,42.68,80814.65,1000.3,0.00018,0.0,0.03083]
[1778474809035,42.68,80813.75,1000.3,0.00018,0.0,0.03077]
[1778474814509,42.68,80816.37,1000.3,0.00018,0.0,0.03092]
[1778474816838,42.68,80816.37,1000.3,0.00018,0.0,0.03092]
[1778474817501,42.68,80816.47,1000.3,0.00018,0.0,0.03093]
[1778474817609,42.68,80816.47,1000.3,0.00018,0.0,0.03093]
[1778474817841,42.68,80816.47,1000.3,0.00018,0.0,0.03093]
[1778474820398,42.68,80816.91,1000.3,0.00018,0.0,0.03096]
[1778474821928,42.68,80817.5,1000.3,0.00018,0.0,0.03099]
[1778474826222,42.68,80814.7,1000.3,0.00018,0.0,0.03083]
[1778474826232,42.68,80814.7,1000.3,0.00018,0.0,0.03083]
[1778474826477,42.68,80814.7,1000.3,0.00018,0.0,0.03083]
[1778474827365,42.68,80813.91,1000.3,0.00018,0.0,0.03078]
[1778474835192,42.68,80811.43,1000.3,0.00018,0.0,0.03064]
[1778474836723,42.68,80811.43,1000.3,0.00018,0.0,0.03064]
[1778474842590,42.68,80810.65,1000.3,0.00018,0.0,0.0306]
[1778474842697,42.68,80810.65,1000.3,0.00018,0.0,0.0306]
[1778474844430,42.68,80798.99,1000.3,0.00017,0.0,0.02994]
[1778474846031,42.68,80798.6,1000.3,0.00017,0.0,0.02991]
[1778474851283,42.68,80799.69,1000.3,0.00017,0.0,0.02997]
[1778474852208,42.68,80799.69,1000.3,0.00017,0.0,0.02985]
[1778474854546,42.68,80799.98,1000.3,0.00017,0.0,0.02986]
[1778474855261,42.68,80799.73,1000.3,0.00017,0.0,0.02985]
[1778474858494,42.68,80800.06,1000.3,0.00017,0.0,0.02987]
[1778474859301,42.68,80803.95,1000.3,0.00017,0.0,0.03009]
[1778474861907,42.68,80803.41,1000.3,0.00017,0.0,0.03006]
[1778474862689,42.68,80803.48,1000.3,0.00017,0.0,0.03006]
[1778474864855,42.68,80804.01,1000.3,0.00017,0.0,0.03009]
[1778474866273,42.68,80804.39,1000.3,0.00017,0.0,0.03011]
[1778474871917,42.68,80800.14,1000.3,0.00017,0.0,0.02987]
[1778474876952,42.68,80801.96,1000.3,0.00017,0.0,0.02997]
[1778474878323,42.68,80803.5,1000.3,0.00017,0.0,0.03006]
[1778474879304,42.68,80803.5,1000.3,0.00017,0.0,0.03006]
[1778474885009,42.68,80803.19,1000.3,0.00017,0.0,0.03004]
[1778474885877,42.68,80803.19,1000.3,0.00017,0.0,0.03004]
[1778474886661,42.68,80803.13,1000.3,0.00017,0.0,0.03004]
[1778474892046,42.68,80803.43,1000.3,0.00017,0.0,0.03006]
[1778474892900,42.68,80803.39,1000.3,0.00017,0.0,0.03006]
[1778474896488,42.68,80803.89,1000.3,0.00017,0.0,0.03008]
[1778474898060,42.68,80804.43,1000.3,0.00017,0.0,0.03011]
[1778474904141,42.68,80805.92,1000.3,0.00018,0.0,0.0302]
[1778474905050,42.68,80805.92,1000.3,0.00018,0.0,0.0302]
[1778474905919,42.68,80807.25,1000.3,0.00018,0.0,0.03027]
[1778474906586,42.68,80807.17,1000.3,0.00018,0.0,0.03027]
[1778474908632,42.68,80807.77,1000.3,0.00018,0.0,0.0303]
[1778474909439,42.68,80808.07,1000.3,0.00018,0.0,0.03032]
[1778474915222,42.68,80805.52,1000.3,0.00017,0.0,0.03005]
[1778474917137,42.68,80806.1,1000.3,0.00017,0.0,0.03008]
[1778474917981,42.68,80806.1,1000.3,0.00017,0.0,0.03008]
[1778474918758,42.68,80805.99,1000.3,0.00017,0.0,0.03007]
[1778474919506,42.68,80805.99,1000.3,0.00017,0.0,0.03007]
[1778474925292,42.68,80807.45,1000.3,0.00018,0.0,0.03016]
[1778474930327,42.68,80807.06,1000.3,0.00018,0.0,0.03013]
[1778474933969,42.68,80807.96,1000.3,0.00018,0.0,0.03019]
[1778474934288,42.68,80807.67,1000.3,0.00018,0.0,0.03017]
[1778474935547,42.68,80807.56,1000.3,0.00018,0.0,0.03016]
[1778474936282,42.68,80808.57,1000.3,0.00018,0.0,0.03022]
[1778474941404,42.68,80808.41,1000.3,0.00018,0.0,0.03021]
[1778474944524,42.68,80807.89,1000.3,0.00018,0.0,0.03018]
[1778474945117,42.68,80807.89,1000.3,0.00018,0.0,0.03018]
[1778474945952,42.68,80808.46,1000.3,0.00018,0.0,0.03021]
[1778474946595,42.68,80808.34,1000.3,0.00018,0.0,0.03021]
[1778474956509,42.68,80807.27,1000.3,0.00018,0.0,0.03015]
[1778474957978,42.68,80807.27,1000.3,0.00018,0.0,0.03015]
[1778474958967,42.68,80807.37,1000.3,0.00018,0.0,0.03015]
[1778474964565,42.68,80798.01,1000.3,0.00017,0.0,0.02963]
[1778474967767,42.68,80797.9,1000.3,0.00017,0.0,0.02962]
[1778474968581,42.68,80797.9,1000.3,0.00017,0.0,0.02962]
[1778474973628,42.68,80797.8,1000.3,0.00017,0.0,0.02949]
[1778474974698,42.68,80797.8,1000.3,0.00017,0.0,0.02949]
[1778474975327,42.68,80797.14,1000.3,0.00017,0.0,0.02945]
[1778474975929,42.68,80797.14,1000.3,0.00017,0.0,0.02945]
[1778474975966,42.68,80797.14,1000.3,0.00017,0.0,0.02945]
[1778474977569,42.68,80786.32,1000.3,0.00017,0.0,0.02886]
[1778474977648,42.68,80786.32,1000.3,0.00017,0.0,0.02886]
[1778474981950,42.68,80778.8,1000.3,0.00016,0.0,0.02845]
[1778474982785,42.68,80780.72,1000.3,0.00017,0.0,0.02856]
[1778474984161,42.68,80778.38,1000.3,0.00016,0.0,0.02843]
[1778474985275,42.68,80768.27,1000.3,0.00016,0.0,0.0279]
[1778474989864,42.68,80762.42,1000.3,0.00016,0.0,0.02759]
[1778474990601,42.68,80761.57,1000.3,0.00016,0.0,0.02755]
[1778474991501,42.68,80761.26,1000.3,0.00016,0.0,0.02753]
[1778474992334,42.68,80761.16,1000.3,0.00016,0.0,0.02752]
[1778474993778,42.68,80739.16,1000.3,0.00015,0.0,0.0264]
[1778474997180,42.68,80733.2,1000.3,0.00015,0.0,0.02611]
[1778474997944,42.68,80733.2,1000.3,0.00015,0.0,0.02611]
[1778474998562,42.68,80731.11,1000.3,0.00015,0.0,0.026]
[1778474998733,42.68,80731.11,1000.3,0.00015,0.0,0.026]
[1778475000852,42.68,80721.44,1000.3,0.00015,0.0,0.02553]
[1778475001318,42.68,80717.41,1000.3,0.00015,0.0,0.02533]
[1778475001626,42.68,80717.41,1000.3,0.00015,0.0,0.02533]
[1778475002373,42.68,80723.37,1000.3,0.00015,0.0,0.02562]
[1778475002892,42.68,80723.37,1000.3,0.00015,0.0,0.02562]
[1778475003647,42.68,80725.33,1000.3,0.00015,0.0,0.02572]
[1778475007114,42.68,80726.06,1000.3,0.00015,0.0,0.02575]
[1778475007594,42.68,80726.13,1000.3,0.00015,0.0,0.02576]
[1778475007952,42.68,80726.13,1000.3,0.00015,0.0,0.02576]
[1778475008914,42.68,80730.81,1000.3,0.00015,0.0,0.02599]
[1778475012784,42.68,80736.03,1000.3,0.00015,0.0,0.02625]
[1778475013338,42.68,80742.29,1000.3,0.00015,0.0,0.02656]
[1778475015721,42.68,80744.73,1000.3,0.00015,0.0,0.02668]
[1778475016226,42.68,80745.07,1000.3,0.00015,0.0,0.0267]
[1778475022984,42.68,80760.28,1000.3,0.00016,0.0,0.02748]
[1778475023822,42.68,80760.28,1000.3,0.00016,0.0,0.02748]
[1778475024482,42.68,80761.79,1000.3,0.00016,0.0,0.02756]
[1778475026009,42.68,80761.9,1000.3,0.00016,0.0,0.02756]
[1778475026950,42.68,80761.91,1000.3,0.00016,0.0,0.02756]
[1778475029205,42.68,80762.46,1000.3,0.00016,0.0,0.02759]
[1778475029976,42.68,80762.46,1000.3,0.00016,0.0,0.02759]
[1778475034501,42.68,80771.36,1000.3,0.00016,0.0,0.02794]
[1778475036051,42.68,80771.86,1000.3,0.00016,0.0,0.02796]
[1778475041110,42.68,80775.37,1000.3,0.00016,0.0,0.02815]
[1778475044232,42.68,80776.14,1000.3,0.00016,0.0,0.02819]
[1778475045497,42.68,80776.25,1000.3,0.00016,0.0,0.0282]
[1778475051182,42.68,80770.04,1000.3,0.00016,0.0,0.02787]
[1778475055274,42.68,80770.03,1000.3,0.00016,0.0,0.02787]
[1778475062259,42.68,80766.87,1000.3,0.00016,0.0,0.0277]
[1778475067294,42.68,80761.17,1000.3,0.00016,0.0,0.02741]
[1778475073336,42.68,80761.69,1000.3,0.00016,0.0,0.02743]
[1778475080385,42.68,80761.67,1000.3,0.00016,0.0,0.02743]
[1778475085420,42.68,80762.99,1000.3,0.00016,0.0,0.0275]
[1778475090455,42.68,80767.41,1000.3,0.00016,0.0,0.02773]
[1778475095490,42.68,80769.66,1000.3,0.00016,0.0,0.02773]
[1778475100528,42.68,80767.96,1000.3,0.00016,0.0,0.02764]
[1778475102349,42.68,80767.33,1000.3,0.00016,0.0,0.02761]
[1778475102966,42.68,80767.33,1000.3,0.00016,0.0,0.02761]
[1778475103796,42.68,80767.83,1000.3,0.00016,0.0,0.02763]
[1778475107471,42.68,80767.51,1000.3,0.00016,0.0,0.02762]
[1778475108225,42.68,80767.51,1000.3,0.00016,0.0,0.02762]
[1778475111047,42.68,80769.03,1000.3,0.00016,0.0,0.0277]
[1778475113765,42.68,80769.05,1000.3,0.00016,0.0,0.0277]
[1778475116646,42.68,80770.01,1000.3,0.00016,0.0,0.02775]
[1778475117556,42.68,80770.0,1000.3,0.00016,0.0,0.02775]
[1778475119950,42.68,80770.13,1000.3,0.00016,0.0,0.02775]
[1778475121420,42.68,80771.21,1000.3,0.00016,0.0,0.02781]
[1778475127717,42.68,80770.64,1000.3,0.00016,0.0,0.02778]
[1778475129769,42.68,80769.59,1000.3,0.00016,0.0,0.02773]
[1778475130128,42.68,80769.59,1000.3,0.00016,0.0,0.02773]
[1778475133788,42.68,80769.79,1000.3,0.00016,0.0,0.02774]
[1778475134960,42.68,80767.55,1000.3,0.00016,0.0,0.02762]
[1778475140808,42.68,80780.01,1000.3,0.00016,0.0,0.02828]
[1778475145844,42.68,80778.06,1000.3,0.00016,0.0,0.02817]
[1778475148017,42.68,80777.81,1000.3,0.00016,0.0,0.02816]
[1778475148755,42.68,80778.7,1000.3,0.00016,0.0,0.02821]
[1778475153903,42.68,80782.01,1000.3,0.00016,0.0,0.02826]
[1778475158938,42.68,80786.98,1000.3,0.00017,0.0,0.02853]
[1778475160068,42.68,80786.98,1000.3,0.00017,0.0,0.02853]
[1778475162098,42.68,80787.16,1000.3,0.00017,0.0,0.02854]
[1778475165466,42.68,80788.44,1000.3,0.00017,0.0,0.02861]
[1778475166155,42.68,80788.44,1000.3,0.00017,0.0,0.02861]
[1778475168327,42.68,80787.82,1000.3,0.00017,0.0,0.02857]
[1778475169026,42.68,80789.09,1000.3,0.00017,0.0,0.02864]
[1778475170457,42.68,80788.18,1000.3,0.00017,0.0,0.02859]
[1778475170775,42.68,80788.18,1000.3,0.00017,0.0,0.02859]
[1778475176166,42.68,80790.7,1000.3,0.00017,0.0,0.02873]
[1778475176193,42.68,80790.7,1000.3,0.00017,0.0,0.02873]
[1778475177098,42.68,80793.26,1000.3,0.00017,0.0,0.02887]
[1778475178564,42.68,80806.08,1000.3,0.00017,0.0,0.02957]
[1778475180046,42.68,80806.74,1000.3,0.00017,0.0,0.02961]
[1778475180859,42.68,80807.12,1000.3,0.00017,0.0,0.02963]
[1778475183225,42.68,80807.12,1000.3,0.00017,0.0,0.02963]
[1778475184056,42.68,80807.12,1000.3,0.00017,0.0,0.02963]
[1778475192353,42.68,80808.69,1000.3,0.00017,0.0,0.02972]
[1778475193111,42.68,80808.69,1000.3,0.00017,0.0,0.02972]
[1778475198212,42.68,80808.7,1000.3,0.00017,0.0,0.02972]
[1778475198915,42.68,80808.34,1000.3,0.00017,0.0,0.0297]
[1778475204255,42.68,80816.66,1000.3,0.00018,0.0,0.03016]
[1778475208745,42.68,80816.69,1000.3,0.00018,0.0,0.03017]
[1778475209447,42.68,80816.94,1000.3,0.00018,0.0,0.03018]
[1778475210284,42.68,80816.94,1000.3,0.00018,0.0,0.03018]
[1778475210943,42.68,80816.94,1000.3,0.00018,0.0,0.03018]
[1778475213136,42.68,80821.45,1000.3,0.00018,0.0,0.03031]
[1778475213700,42.68,80821.75,1000.3,0.00018,0.0,0.03032]
[1778475219360,42.68,80824.65,1000.3,0.00018,0.0,0.03049]
[1778475222043,42.68,80823.27,1000.3,0.00018,0.0,0.03041]
[1778475222888,42.68,80825.73,1000.3,0.00018,0.0,0.03055]
[1778475224558,42.68,80826.02,1000.3,0.00018,0.0,0.03057]
[1778475225202,42.68,80826.02,1000.3,0.00018,0.0,0.03057]
[1778475225962,42.68,80826.02,1000.3,0.00018,0.0,0.03057]
[1778475226727,42.68,80826.02,1000.3,0.00018,0.0,0.03057]
[1778475228217,42.68,80826.02,1000.3,0.00018,0.0,0.03057]
[1778475229029,42.68,80826.34,1000.3,0.00018,0.0,0.03059]
[1778475238292,42.68,80827.8,1000.3,0.00018,0.0,0.03067]
[1778475238297,42.68,80827.8,1000.3,0.00018,0.0,0.03067]
[1778475240966,42.68,80832.65,1000.3,0.00018,0.0,0.03095]
[1778475241634,42.68,80832.59,1000.3,0.00018,0.0,0.03095]
[1778475242024,42.68,80832.59,1000.3,0.00018,0.0,0.03095]
[1778475243235,42.68,80832.25,1000.3,0.00018,0.0,0.03093]
[1778475243995,42.68,80835.8,1000.3,0.00018,0.0,0.03113]
[1778475244732,42.68,80838.53,1000.3,0.00018,0.0,0.03129]
[1778475249278,42.68,80840.11,1000.3,0.00018,0.0,0.03138]
[1778475249975,42.68,80840.36,1000.3,0.00018,0.0,0.0314]
[1778475256859,42.68,80842.47,1000.3,0.00018,0.0,0.03152]
[1778475256956,42.68,80842.47,1000.3,0.00018,0.0,0.03152]
[1778475258554,42.68,80843.12,1000.3,0.00018,0.0,0.03156]
[1778475260074,42.68,80843.13,1000.3,0.00018,0.0,0.03156]
[1778475262186,42.68,80843.13,1000.3,0.00018,0.0,0.03156]
[1778475262936,42.68,80842.81,1000.3,0.00018,0.0,0.03154]
[1778475264596,42.68,80842.45,1000.3,0.00018,0.0,0.03152]
[1778475265258,42.68,80842.45,1000.3,0.00018,0.0,0.03152]
[1778475266042,42.68,80843.02,1000.3,0.00018,0.0,0.03155]
[1778475266830,42.68,80843.41,1000.3,0.00018,0.0,0.03158]
[1778475270509,42.68,80843.74,1000.3,0.00018,0.0,0.0316]
[1778475271065,42.68,80843.74,1000.3,0.00018,0.0,0.0316]
[1778475272521,42.68,80844.14,1000.3,0.00018,0.0,0.03149]
[1778475273283,42.68,80844.14,1000.3,0.00018,0.0,0.03149]
[1778475274061,42.68,80844.1,1000.3,0.00018,0.0,0.03148]
[1778475274922,42.68,80844.21,1000.3,0.00018,0.0,0.03149]
[1778475278159,42.68,80844.48,1000.3,0.00018,0.0,0.03151]
[1778475278809,42.68,80844.48,1000.3,0.00018,0.0,0.03151]
[1778475283889,42.68,80845.96,1000.3,0.00018,0.0,0.03159]
[1778475284668,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475285288,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475285925,42.68,80845.92,1000.3,0.00018,0.0,0.03159]
[1778475289056,42.68,80846.54,1000.3,0.00018,0.0,0.03163]
[1778475290512,42.68,80846.79,1000.3,0.00018,0.0,0.03164]
[1778475291098,42.68,80846.79,1000.3,0.00018,0.0,0.03164]
[1778475291989,42.68,80846.63,1000.3,0.00018,0.0,0.03163]
[1778475293382,42.68,80846.57,1000.3,0.00018,0.0,0.03163]
[1778475293743,42.68,80846.91,1000.3,0.00018,0.0,0.03165]
[1778475293981,42.68,80846.91,1000.3,0.00018,0.0,0.03165]
[1778475298329,42.68,80850.25,1000.3,0.00019,0.0,0.03185]
[1778475298737,42.68,80850.26,1000.3,0.00019,0.0,0.03185]
[1778475300017,42.68,80853.55,1000.3,0.00019,0.0,0.03205]
[1778475300570,42.68,80859.99,1000.3,0.00019,0.0,0.03243]
[1778475300833,42.68,80859.99,1000.3,0.00019,0.0,0.03243]
[1778475301516,42.68,80853.15,1000.3,0.00019,0.0,0.03202]
[1778475302259,42.68,80853.15,1000.3,0.00019,0.0,0.03202]
[1778475305078,42.68,80848.19,1000.3,0.00019,0.0,0.03173]
[1778475305991,42.68,80848.34,1000.3,0.00019,0.0,0.03174]
[1778475312015,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475315036,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475315871,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475316586,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475317319,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475318236,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475319284,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475319782,42.68,80845.74,1000.3,0.00018,0.0,0.03158]
[1778475323426,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475324288,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475324903,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475325664,42.68,80846.06,1000.3,0.00018,0.0,0.0316]
[1778475333606,42.68,80841.48,1000.3,0.00018,0.0,0.0312]
[1778475334964,42.68,80841.44,1000.3,0.00018,0.0,0.0312]
[1778475336083,42.68,80841.27,1000.3,0.00018,0.0,0.03119]
[1778475336938,42.68,80842.02,1000.3,0.00018,0.0,0.03123]
[1778475344987,42.68,80839.78,1000.3,0.00018,0.0,0.0311]
[1778475345778,42.68,80839.78,1000.3,0.00018,0.0,0.0311]
[1778475347421,42.68,80839.78,1000.3,0.00018,0.0,0.0311]
[1778475348119,42.68,80839.78,1000.3,0.00018,0.0,0.0311]
[1778475354150,42.68,80839.7,1000.3,0.00018,0.0,0.03109]
[1778475354923,42.68,80842.05,1000.3,0.00018,0.0,0.03123]
[1778475359780,42.68,80843.18,1000.3,0.00018,0.0,0.0313]
[1778475360354,42.68,80843.18,1000.3,0.00018,0.0,0.0313]
[1778475361835,42.68,80843.19,1000.3,0.00018,0.0,0.0313]
[1778475362998,42.68,80843.19,1000.3,0.00018,0.0,0.0313]
[1778475363842,42.68,80843.19,1000.3,0.00018,0.0,0.0313]
[1778475365487,42.68,80842.21,1000.3,0.00018,0.0,0.03124]
[1778475366715,42.68,80844.82,1000.3,0.00018,0.0,0.03139]
[1778475371942,42.68,80845.13,1000.3,0.00018,0.0,0.03141]
[1778475372750,42.68,80845.13,1000.3,0.00018,0.0,0.03141]
[1778475374239,42.68,80845.17,1000.3,0.00018,0.0,0.03141]
[1778475374974,42.68,80845.27,1000.3,0.00018,0.0,0.03142]
[1778475378076,42.68,80848.24,1000.3,0.00018,0.0,0.0316]
[1778475378990,42.68,80848.24,1000.3,0.00018,0.0,0.0316]
[1778475382710,42.68,80848.99,1000.3,0.00018,0.0,0.03164]
[1778475383587,42.68,80848.99,1000.3,0.00018,0.0,0.03164]
[1778475387384,42.68,80850.0,1000.3,0.00019,0.0,0.0317]
[1778475388942,42.68,80850.33,1000.3,0.00019,0.0,0.03172]
[1778475389649,42.68,80849.4,1000.3,0.00018,0.0,0.03166]
[1778475395905,42.68,80849.46,1000.3,0.00018,0.0,0.03153]
[1778475401987,42.68,80851.53,1000.3,0.00018,0.0,0.03166]
[1778475402782,42.68,80851.53,1000.3,0.00018,0.0,0.03166]
[1778475403598,42.68,80851.86,1000.3,0.00019,0.0,0.03168]
[1778475404169,42.68,80851.86,1000.3,0.00019,0.0,0.03168]
[1778475405730,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475406151,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475408512,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475409190,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475414509,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475414575,42.68,80851.73,1000.3,0.00019,0.0,0.03167]
[1778475418260,42.68,80837.41,1000.3,0.00018,0.0,0.03083]
[1778475419017,42.68,80837.05,1000.3,0.00018,0.0,0.03081]
[1778475420260,42.68,80837.39,1000.3,0.00018,0.0,0.03083]
[1778475422088,42.68,80838.41,1000.3,0.00018,0.0,0.03089]
[1778475427749,42.68,80831.93,1000.3,0.00018,0.0,0.03052]
[1778475428516,42.68,80831.93,1000.3,0.00018,0.0,0.03052]
[1778475429949,42.68,80831.9,1000.3,0.00018,0.0,0.03051]
[1778475435889,42.68,80832.67,1000.3,0.00018,0.0,0.03056]
[1778475438466,42.68,80830.2,1000.3,0.00018,0.0,0.03042]
[1778475443945,42.68,80831.62,1000.3,0.00018,0.0,0.0305]
[1778475446991,42.68,80835.56,1000.3,0.00018,0.0,0.03072]
[1778475453009,42.68,80835.12,1000.3,0.00018,0.0,0.03057]
[1778475457829,42.68,80835.28,1000.3,0.00018,0.0,0.03058]
[1778475458435,42.68,80835.28,1000.3,0.00018,0.0,0.03058]
[1778475464533,42.68,80837.11,1000.3,0.00018,0.0,0.03068]
[1778475465093,42.68,80838.27,1000.3,0.00018,0.0,0.03075]
[1778475465831,42.68,80838.77,1000.3,0.00018,0.0,0.03078]
[1778475466043,42.68,80838.77,1000.3,0.00018,0.0,0.03078]
[1778475468756,42.68,80844.22,1000.3,0.00018,0.0,0.03109]
[1778475470204,42.68,80843.89,1000.3,0.00018,0.0,0.03107]
[1778475472703,42.68,80845.16,1000.3,0.00018,0.0,0.03115]
[1778475473569,42.68,80845.16,1000.3,0.00018,0.0,0.03115]
[1778475477873,42.68,80850.17,1000.3,0.00018,0.0,0.03144]
[1778475478708,42.68,80850.17,1000.3,0.00018,0.0,0.03144]
[1778475481854,42.68,80851.99,1000.3,0.00018,0.0,0.03155]
[1778475482704,42.68,80851.99,1000.3,0.00018,0.0,0.03155]
[1778475487372,42.68,80852.03,1000.3,0.00018,0.0,0.03155]
[1778475488023,42.68,80851.85,1000.3,0.00018,0.0,0.03154]
[1778475493270,42.68,80846.58,1000.3,0.00018,0.0,0.03123]
[1778475494041,42.68,80846.58,1000.3,0.00018,0.0,0.03123]
[1778475494829,42.68,80846.93,1000.3,0.00018,0.0,0.03125]
[1778475495359,42.68,80846.93,1000.3,0.00018,0.0,0.03125]
[1778475496158,42.68,80845.93,1000.3,0.00018,0.0,0.03119]
[1778475498938,42.68,80846.05,1000.3,0.00018,0.0,0.0312]
[1778475505045,42.68,80846.09,1000.3,0.00018,0.0,0.0312]
[1778475507358,42.68,80846.68,1000.3,0.00018,0.0,0.03124]
[1778475508036,42.68,80846.68,1000.3,0.00018,0.0,0.03124]
[1778475509496,42.68,80846.68,1000.3,0.00018,0.0,0.03124]
[1778475518274,42.68,80846.93,1000.3,0.00018,0.0,0.03112]
[1778475519230,42.68,80846.93,1000.3,0.00018,0.0,0.03112]
[1778475522863,42.68,80847.14,1000.3,0.00018,0.0,0.03113]
[1778475524403,42.68,80847.14,1000.3,0.00018,0.0,0.03113]
[1778475529419,42.68,80849.16,1000.3,0.00018,0.0,0.03125]
[1778475529425,42.68,80849.16,1000.3,0.00018,0.0,0.03125]
[1778475529506,42.68,80849.16,1000.3,0.00018,0.0,0.03125]
[1778475529558,42.68,80849.16,1000.3,0.00018,0.0,0.03125]
[1778475532223,42.68,80840.76,1000.3,0.00018,0.0,0.03076]
[1778475532480,42.68,80840.76,1000.3,0.00018,0.0,0.03076]
[1778475535091,42.68,80835.56,1000.3,0.00018,0.0,0.03046]
[1778475536067,42.68,80835.78,1000.3,0.00018,0.0,0.03048]
[1778475537378,42.68,80836.05,1000.3,0.00018,0.0,0.03049]
[1778475537986,42.68,80836.05,1000.3,0.00018,0.0,0.03049]
[1778475540797,42.68,80835.98,1000.3,0.00018,0.0,0.03049]
[1778475541152,42.68,80835.98,1000.3,0.00018,0.0,0.03049]
[1778475541170,42.68,80835.98,1000.3,0.00018,0.0,0.03049]
[1778475541633,42.68,80822.7,1000.3,0.00017,0.0,0.02974]
[1778475542179,42.68,80822.7,1000.3,0.00017,0.0,0.02974]
[1778475543032,42.68,80822.4,1000.3,0.00017,0.0,0.02972]
[1778475543822,42.68,80822.57,1000.3,0.00017,0.0,0.02973]
[1778475545088,42.68,80822.27,1000.3,0.00017,0.0,0.02971]
[1778475545887,42.68,80822.23,1000.3,0.00017,0.0,0.02971]
[1778475546573,42.68,80822.23,1000.3,0.00017,0.0,0.02971]
[1778475547458,42.68,80822.23,1000.3,0.00017,0.0,0.02971]
[1778475550040,42.68,80821.55,1000.3,0.00017,0.0,0.02967]
[1778475551994,42.68,80821.08,1000.3,0.00017,0.0,0.02965]
[1778475553416,42.68,80820.22,1000.3,0.00017,0.0,0.0296]
[1778475554118,42.68,80820.98,1000.3,0.00017,0.0,0.02964]
[1778475561586,42.68,80821.09,1000.3,0.00017,0.0,0.02965]
[1778475562361,42.68,80821.09,1000.3,0.00017,0.0,0.02965]
[1778475567815,42.68,80821.37,1000.3,0.00017,0.0,0.02966]
[1778475572850,42.68,80822.78,1000.3,0.00017,0.0,0.02961]
[1778475579112,42.68,80822.74,1000.3,0.00017,0.0,0.02961]
[1778475582202,42.68,80822.74,1000.3,0.00017,0.0,0.02961]
[1778475582892,42.68,80822.74,1000.3,0.00017,0.0,0.02961]
[1778475583731,42.68,80822.74,1000.3,0.00017,0.0,0.02961]
[1778475586565,42.68,80822.64,1000.3,0.00017,0.0,0.02961]
[1778475587426,42.68,80822.64,1000.3,0.00017,0.0,0.02961]
[1778475592992,42.68,80822.69,1000.3,0.00017,0.0,0.02961]
[1778475594233,42.68,80822.69,1000.3,0.00017,0.0,0.02961]
[1778475594954,42.68,80822.69,1000.3,0.00017,0.0,0.02961]
[1778475597022,42.68,80808.06,1000.3,0.00017,0.0,0.0288]
[1778475597918,42.68,80808.06,1000.3,0.00017,0.0,0.0288]
[1778475598784,42.68,80808.06,1000.3,0.00017,0.0,0.0288]
[1778475599424,42.68,80806.0,1000.3,0.00017,0.0,0.02869]
[1778475600132,42.68,80805.67,1000.3,0.00017,0.0,0.02867]
[1778475600908,42.68,80805.09,1000.3,0.00017,0.0,0.02864]
[1778475601040,42.68,80805.09,1000.3,0.00017,0.0,0.02864]
[1778475607095,42.68,80800.8,1000.3,0.00017,0.0,0.02841]
[1778475608799,42.68,80800.8,1000.3,0.00017,0.0,0.02841]
[1778475609411,42.68,80799.52,1000.3,0.00016,0.0,0.02834]
[1778475613271,42.68,80799.54,1000.3,0.00016,0.0,0.02834]
[1778475613974,42.68,80801.38,1000.3,0.00017,0.0,0.02844]
[1778475615991,42.68,80801.38,1000.3,0.00017,0.0,0.02844]
[1778475617562,42.68,80804.57,1000.3,0.00017,0.0,0.02861]
[1778475620437,42.68,80805.2,1000.3,0.00017,0.0,0.02865]
[1778475622926,42.68,80803.07,1000.3,0.00017,0.0,0.02853]
[1778475628843,42.68,80805.34,1000.3,0.00017,0.0,0.02866]
[1778475630275,42.68,80805.95,1000.3,0.00017,0.0,0.02869]
[1778475635025,42.68,80804.2,1000.3,0.00017,0.0,0.02847]
[1778475636893,42.68,80804.7,1000.3,0.00017,0.0,0.0285]
[1778475641984,42.68,80804.7,1000.3,0.00017,0.0,0.0285]
[1778475644359,42.68,80802.92,1000.3,0.00017,0.0,0.0284]
[1778475648614,42.68,80800.14,1000.3,0.00016,0.0,0.02825]
[1778475649250,42.68,80800.15,1000.3,0.00016,0.0,0.02825]
[1778475651035,42.68,80800.68,1000.3,0.00016,0.0,0.02828]
[1778475651415,42.68,80800.68,1000.3,0.00016,0.0,0.02828]
[1778475651911,42.68,80804.11,1000.3,0.00017,0.0,0.02847]
[1778475652634,42.68,80804.11,1000.3,0.00017,0.0,0.02847]
[1778475653164,42.68,80804.2,1000.3,0.00017,0.0,0.02847]
[1778475657314,42.68,80806.9,1000.3,0.00017,0.0,0.02862]
[1778475658844,42.68,80806.9,1000.3,0.00017,0.0,0.02862]
[1778475659921,42.68,80806.77,1000.3,0.00017,0.0,0.02861]
[1778475662628,42.68,80806.69,1000.3,0.00017,0.0,0.02861]
[1778475663303,42.68,80806.69,1000.3,0.00017,0.0,0.02861]
[1778475667075,42.68,80806.78,1000.3,0.00017,0.0,0.02861]
[1778475667882,42.68,80806.78,1000.3,0.00017,0.0,0.02861]
[1778475668441,42.68,80806.78,1000.3,0.00017,0.0,0.02861]
[1778475672729,42.68,80806.78,1000.3,0.00017,0.0,0.02861]
[1778475673271,42.68,80806.78,1000.3,0.00017,0.0,0.02861]
[1778475676956,42.68,80818.01,1000.3,0.00017,0.0,0.02922]
[1778475681720,42.68,80815.91,1000.3,0.00017,0.0,0.02911]
[1778475682713,42.68,80815.91,1000.3,0.00017,0.0,0.02911]
[1778475684920,42.68,80815.84,1000.3,0.00017,0.0,0.0291]
[1778475685771,42.68,80816.51,1000.3,0.00017,0.0,0.02914]
[1778475688293,42.68,80822.67,1000.3,0.00017,0.0,0.02948]
[1778475688928,42.68,80827.83,1000.3,0.00017,0.0,0.02977]
[1778475693050,42.68,80827.91,1000.3,0.00017,0.0,0.02964]
[1778475694336,42.68,80827.91,1000.3,0.00017,0.0,0.02964]
[1778475697540,42.68,80829.23,1000.3,0.00017,0.0,0.02972]
[1778475698988,42.68,80829.23,1000.3,0.00017,0.0,0.02972]
[1778475703543,42.68,80830.45,1000.3,0.00017,0.0,0.02979]
[1778475704182,42.68,80829.85,1000.3,0.00017,0.0,0.02975]
[1778475704994,42.68,80829.85,1000.3,0.00017,0.0,0.02975]
[1778475705877,42.68,80829.85,1000.3,0.00017,0.0,0.02975]
[1778475707795,42.68,80832.1,1000.3,0.00017,0.0,0.02988]
[1778475708344,42.68,80830.97,1000.3,0.00017,0.0,0.02982]
[1778475709973,42.68,80832.51,1000.3,0.00017,0.0,0.0299]
[1778475710912,42.68,80832.51,1000.3,0.00017,0.0,0.0299]
[1778475711013,42.68,80832.57,1000.3,0.00017,0.0,0.02991]
[1778475711866,42.68,80832.57,1000.3,0.00017,0.0,0.02991]
[1778475712874,42.68,80832.57,1000.3,0.00017,0.0,0.02991]
[1778475714302,42.68,80832.49,1000.3,0.00017,0.0,0.0299]
[1778475715194,42.68,80832.49,1000.3,0.00017,0.0,0.0299]
[1778475720902,42.68,80838.1,1000.3,0.00018,0.0,0.03022]
[1778475723931,42.68,80837.05,1000.3,0.00018,0.0,0.03016]
[1778475724650,42.68,80837.82,1000.3,0.00018,0.0,0.0302]
[1778475728036,42.68,80837.03,1000.3,0.00018,0.0,0.03016]
[1778475730065,42.68,80837.78,1000.3,0.00018,0.0,0.0302]
[1778475732277,42.68,80837.78,1000.3,0.00018,0.0,0.0302]
[1778475736553,42.68,80836.92,1000.3,0.00018,0.0,0.03015]
[1778475742049,42.68,80840.86,1000.3,0.00018,0.0,0.03038]
[1778475744046,42.68,80841.98,1000.3,0.00018,0.0,0.03044]
[1778475744830,42.68,80841.98,1000.3,0.00018,0.0,0.03044]
[1778475745146,42.68,80841.56,1000.3,0.00018,0.0,0.03042]
[1778475747959,42.68,80839.8,1000.3,0.00018,0.0,0.03032]
[1778475748650,42.68,80839.8,1000.3,0.00018,0.0,0.03032]
[1778475750870,42.68,80838.86,1000.3,0.00018,0.0,0.03026]
[1778475751641,42.68,80838.86,1000.3,0.00018,0.0,0.03026]
[1778475754036,42.68,80838.82,1000.3,0.00018,0.0,0.03013]
[1778475756310,42.68,80842.43,1000.3,0.00018,0.0,0.03034]
[1778475758734,42.68,80846.91,1000.3,0.00018,0.0,0.03059]
[1778475759416,42.68,80847.61,1000.3,0.00018,0.0,0.03063]
[1778475762168,42.68,80850.19,1000.3,0.00018,0.0,0.03078]
[1778475764021,42.68,80850.23,1000.3,0.00018,0.0,0.03078]
[1778475766229,42.68,80849.78,1000.3,0.00018,0.0,0.03076]
[1778475771252,42.68,80849.04,1000.3,0.00018,0.0,0.03071]
[1778475777294,42.68,80849.3,1000.3,0.00018,0.0,0.03073]
[1778475778130,42.68,80849.3,1000.3,0.00018,0.0,0.03073]
[1778475779052,42.68,80848.33,1000.3,0.00018,0.0,0.03067]
[1778475779768,42.68,80848.33,1000.3,0.00018,0.0,0.03067]
[1778475780458,42.68,80848.45,1000.3,0.00018,0.0,0.03068]
[1778475784322,42.68,80850.81,1000.3,0.00018,0.0,0.03082]
[1778475784330,42.68,80850.81,1000.3,0.00018,0.0,0.03082]
[1778475792399,42.68,80857.43,1000.3,0.00018,0.0,0.0312]
[1778475794278,42.68,80857.43,1000.3,0.00018,0.0,0.0312]
[1778475795095,42.68,80857.55,1000.3,0.00018,0.0,0.03121]
[1778475799599,42.68,80858.09,1000.3,0.00018,0.0,0.03124]
[1778475800306,42.68,80861.81,1000.3,0.00018,0.0,0.03146]
[1778475803710,42.68,80872.69,1000.3,0.00019,0.0,0.03211]
[1778475804399,42.68,80871.07,1000.3,0.00019,0.0,0.03201]
[1778475805804,42.68,80870.56,1000.3,0.00019,0.0,0.03198]
[1778475806369,42.68,80869.97,1000.3,0.00019,0.0,0.03194]
[1778475807313,42.68,80871.08,1000.3,0.00019,0.0,0.03201]
[1778475808051,42.68,80871.08,1000.3,0.00019,0.0,0.03201]
[1778475816569,42.68,80870.23,1000.3,0.00019,0.0,0.03182]
[1778475819817,42.68,80869.97,1000.3,0.00019,0.0,0.03181]
[1778475822665,42.68,80869.95,1000.3,0.00019,0.0,0.03181]
[1778475822983,42.68,80869.95,1000.3,0.00019,0.0,0.03181]
[1778475823754,42.68,80869.71,1000.3,0.00019,0.0,0.03179]
[1778475823765,42.68,80853.46,1000.3,0.00018,0.0,0.03084]
[1778475825577,42.68,80856.76,1000.3,0.00018,0.0,0.03103]
[1778475825814,42.68,80856.76,1000.3,0.00018,0.0,0.03103]
[1778475827339,42.68,80860.87,1000.3,0.00018,0.0,0.03127]
[1778475828109,42.68,80862.07,1000.3,0.00018,0.0,0.03134]
[1778475830362,42.68,80861.9,1000.3,0.00018,0.0,0.03133]
[1778475831096,42.68,80861.94,1000.3,0.00018,0.0,0.03133]
[1778475837716,42.68,80862.02,1000.3,0.00018,0.0,0.03134]
[1778475840005,42.68,80862.02,1000.3,0.00018,0.0,0.03134]
[1778475840830,42.68,80861.84,1000.3,0.00018,0.0,0.03133]
[1778475840982,42.68,80861.84,1000.3,0.00018,0.0,0.03133]
[1778475841659,42.68,80861.84,1000.3,0.00018,0.0,0.03133]
[1778475842646,42.68,80871.88,1000.3,0.00019,0.0,0.03192]
[1778475843465,42.68,80871.6,1000.3,0.00019,0.0,0.0319]
[1778475848158,42.68,80872.01,1000.3,0.00019,0.0,0.03193]
[1778475849762,42.68,80865.98,1000.3,0.00018,0.0,0.03157]
[1778475854835,42.68,80861.71,1000.3,0.00018,0.0,0.03132]
[1778475856894,42.68,80862.45,1000.3,0.00018,0.0,0.03136]
[1778475857745,42.68,80864.82,1000.3,0.00018,0.0,0.0315]
[1778475862891,42.68,80866.19,1000.3,0.00018,0.0,0.03158]
[1778475866949,42.68,80864.19,1000.3,0.00018,0.0,0.03146]
[1778475867844,42.68,80861.74,1000.3,0.00018,0.0,0.03132]
[1778475868415,42.68,80862.17,1000.3,0.00018,0.0,0.03135]
[1778475869024,42.68,80862.17,1000.3,0.00018,0.0,0.03135]
[1778475877272,42.68,80862.3,1000.3,0.00018,0.0,0.03122]
[1778475878042,42.68,80862.3,1000.3,0.00018,0.0,0.03122]
[1778475884042,42.68,80861.38,1000.3,0.00018,0.0,0.03117]
[1778475887208,42.68,80862.29,1000.3,0.00018,0.0,0.03122]
[1778475888164,42.68,80862.88,1000.3,0.00018,0.0,0.03125]
[1778475888861,42.68,80862.88,1000.3,0.00018,0.0,0.03125]
[1778475889484,42.68,80862.88,1000.3,0.00018,0.0,0.03125]
[1778475891066,42.68,80862.88,1000.3,0.00018,0.0,0.03125]
[1778475892163,42.68,80862.92,1000.3,0.00018,0.0,0.03126]
[1778475892893,42.68,80862.92,1000.3,0.00018,0.0,0.03126]
[1778475893571,42.68,80862.88,1000.3,0.00018,0.0,0.03125]
[1778475895800,42.68,80862.94,1000.3,0.00018,0.0,0.03126]
[1778475897757,42.68,80862.77,1000.3,0.00018,0.0,0.03125]
[1778475902981,42.68,80862.81,1000.3,0.00018,0.0,0.03125]
[1778475902986,42.68,80862.81,1000.3,0.00018,0.0,0.03125]
[1778475903476,42.68,80862.81,1000.3,0.00018,0.0,0.03125]
[1778475904056,42.68,80862.81,1000.3,0.00018,0.0,0.03125]
[1778475908694,42.68,80857.79,1000.3,0.00018,0.0,0.03096]
[1778475908705,42.68,80857.79,1000.3,0.00018,0.0,0.03096]
[1778475910225,42.68,80870.12,1000.3,0.00019,0.0,0.03168]
[1778475912068,42.68,80870.12,1000.3,0.00019,0.0,0.03168]
[1778475913528,42.68,80869.65,1000.3,0.00019,0.0,0.03165]
[1778475914203,42.68,80869.65,1000.3,0.00019,0.0,0.03165]
[1778475923970,42.68,80869.55,1000.3,0.00019,0.0,0.03165]
[1778475928499,42.68,80869.55,1000.3,0.00019,0.0,0.03165]
[1778475929113,42.68,80869.55,1000.3,0.00019,0.0,0.03165]
[1778475930641,42.68,80869.58,1000.3,0.00019,0.0,0.03165]
[1778475931177,42.68,80869.58,1000.3,0.00019,0.0,0.03165]
[1778475934127,42.68,80869.58,1000.3,0.00018,0.0,0.03151]
[1778475934871,42.68,80869.77,1000.3,0.00018,0.0,0.03153]
[1778475935617,42.68,80869.84,1000.3,0.00018,0.0,0.03153]
[1778475936350,42.68,80870.15,1000.3,0.00018,0.0,0.03155]
[1778475938876,42.68,80875.04,1000.3,0.00019,0.0,0.03184]
[1778475940127,42.68,80875.29,1000.3,0.00019,0.0,0.03185]
[1778475942538,42.68,80876.21,1000.3,0.00019,0.0,0.03191]
[1778475944022,42.68,80876.21,1000.3,0.00019,0.0,0.03191]
[1778475946045,42.68,80876.12,1000.3,0.00019,0.0,0.0319]
[1778475946953,42.68,80876.3,1000.3,0.00019,0.0,0.03191]
[1778475947739,42.68,80875.57,1000.3,0.00019,0.0,0.03187]
[1778475949841,42.68,80876.71,1000.3,0.00019,0.0,0.03194]
[1778475955319,42.68,80875.62,1000.3,0.00019,0.0,0.03187]
[1778475955963,42.68,80875.62,1000.3,0.00019,0.0,0.03187]
[1778475961100,42.68,80876.67,1000.3,0.00019,0.0,0.03194]
[1778475962211,42.68,80876.8,1000.3,0.00019,0.0,0.03194]
[1778475964530,42.68,80876.44,1000.3,0.00019,0.0,0.03192]
[1778475964588,42.68,80876.44,1000.3,0.00019,0.0,0.03192]
[1778475966549,42.68,80871.72,1000.3,0.00019,0.0,0.03164]
[1778475967071,42.68,80871.72,1000.3,0.00019,0.0,0.03164]
[1778475967938,42.68,80871.24,1000.3,0.00019,0.0,0.03161]
[1778475968712,42.68,80871.24,1000.3,0.00019,0.0,0.03161]
[1778475971048,42.68,80871.24,1000.3,0.00019,0.0,0.03161]
[1778475971691,42.68,80871.1,1000.3,0.00019,0.0,0.0316]
[1778475977043,42.68,80867.9,1000.3,0.00018,0.0,0.03142]
[1778475977921,42.68,80868.3,1000.3,0.00018,0.0,0.03144]
[1778475978668,42.68,80868.21,1000.3,0.00018,0.0,0.03143]
[1778475980044,42.68,80868.21,1000.3,0.00018,0.0,0.03143]
[1778475985754,42.68,80870.45,1000.3,0.00018,0.0,0.03157]
[1778475989977,42.68,80871.83,1000.3,0.00019,0.0,0.03165]
[1778475990831,42.68,80872.86,1000.3,0.00019,0.0,0.03171]
[1778475993877,42.68,80873.33,1000.3,0.00019,0.0,0.0316]
[1778475994199,42.68,80873.33,1000.3,0.00019,0.0,0.0316]
[1778475996081,42.68,80866.88,1000.3,0.00018,0.0,0.03122]
[1778475996315,42.68,80866.88,1000.3,0.00018,0.0,0.03122]
[1778475997493,42.68,80860.65,1000.3,0.00018,0.0,0.03086]
[1778475998981,42.68,80858.85,1000.3,0.00018,0.0,0.03075]
[1778476005236,42.68,80857.87,1000.3,0.00018,0.0,0.0307]
[1778476005942,42.68,80858.15,1000.3,0.00018,0.0,0.03071]
[1778476008849,42.68,80857.74,1000.3,0.00018,0.0,0.03069]
[1778476009690,42.68,80857.74,1000.3,0.00018,0.0,0.03069]
[1778476011053,42.68,80858.19,1000.3,0.00018,0.0,0.03072]
[1778476011866,42.68,80858.87,1000.3,0.00018,0.0,0.03076]
[1778476013253,42.68,80858.87,1000.3,0.00018,0.0,0.03076]
[1778476013962,42.68,80858.94,1000.3,0.00018,0.0,0.03076]
[1778476019749,42.68,80857.87,1000.3,0.00018,0.0,0.0307]
[1778476020318,42.68,80857.87,1000.3,0.00018,0.0,0.0307]
[1778476022884,42.68,80856.62,1000.3,0.00018,0.0,0.03063]
[1778476023679,42.68,80856.44,1000.3,0.00018,0.0,0.03062]
[1778476025920,42.68,80856.66,1000.3,0.00018,0.0,0.03063]
[1778476026744,42.68,80854.41,1000.3,0.00018,0.0,0.0305]
[1778476028316,42.68,80855.68,1000.3,0.00018,0.0,0.03057]
[1778476029112,42.68,80856.09,1000.3,0.00018,0.0,0.0306]
[1778476032252,42.68,80855.11,1000.3,0.00018,0.0,0.03054]
[1778476032920,42.68,80854.96,1000.3,0.00018,0.0,0.03053]
[1778476033760,42.68,80854.43,1000.3,0.00018,0.0,0.0305]
[1778476034322,42.68,80854.43,1000.3,0.00018,0.0,0.0305]
[1778476038130,42.68,80853.83,1000.3,0.00018,0.0,0.03047]
[1778476038859,42.68,80853.45,1000.3,0.00018,0.0,0.03044]
[1778476041249,42.68,80853.8,1000.3,0.00018,0.0,0.03046]
[1778476042773,42.68,80852.3,1000.3,0.00018,0.0,0.03038]
[1778476043574,42.68,80852.08,1000.3,0.00018,0.0,0.03037]
[1778476044280,42.68,80852.08,1000.3,0.00018,0.0,0.03037]
[1778476050049,42.68,80854.02,1000.3,0.00018,0.0,0.03048]
[1778476050817,42.68,80853.84,1000.3,0.00018,0.0,0.03047]
[1778476059266,42.68,80844.83,1000.3,0.00017,0.0,0.02983]
[1778476061255,42.68,80842.63,1000.3,0.00017,0.0,0.0297]
[1778476063212,42.68,80837.81,1000.3,0.00017,0.0,0.02943]
[1778476067669,42.68,80836.2,1000.3,0.00017,0.0,0.02934]
[1778476068525,42.68,80837.85,1000.3,0.00017,0.0,0.02944]
[1778476072054,42.68,80841.35,1000.3,0.00017,0.0,0.02963]
[1778476072847,42.68,80841.35,1000.3,0.00017,0.0,0.02963]
[1778476074358,42.68,80841.5,1000.3,0.00017,0.0,0.02964]
[1778476075127,42.68,80841.5,1000.3,0.00017,0.0,0.02964]
[1778476078438,42.68,80841.59,1000.3,0.00017,0.0,0.02964]
[1778476079161,42.68,80841.59,1000.3,0.00017,0.0,0.02964]
[1778476079911,42.68,80841.7,1000.3,0.00017,0.0,0.02965]
[1778476080566,42.68,80841.53,1000.3,0.00017,0.0,0.02964]
[1778476085784,42.68,80840.25,1000.3,0.00017,0.0,0.02957]
[1778476086370,42.68,80840.25,1000.3,0.00017,0.0,0.02957]
[1778476087247,42.68,80840.25,1000.3,0.00017,0.0,0.02957]
[1778476088052,42.68,80840.5,1000.3,0.00017,0.0,0.02958]
[1778476088816,42.68,80839.44,1000.3,0.00017,0.0,0.02952]
[1778476089530,42.68,80839.31,1000.3,0.00017,0.0,0.02952]
[1778476091794,42.68,80839.14,1000.3,0.00017,0.0,0.02951]
[1778476091872,42.68,80839.14,1000.3,0.00017,0.0,0.02951]
[1778476091995,42.68,80839.14,1000.3,0.00017,0.0,0.02951]
[1778476092055,42.68,80839.14,1000.3,0.00017,0.0,0.02951]
[1778476092497,42.68,80816.55,1000.3,0.00016,0.0,0.02827]
[1778476094271,42.68,80816.55,1000.3,0.00016,0.0,0.02827]
[1778476095135,42.68,80816.56,1000.3,0.00016,0.0,0.02828]
[1778476097444,42.68,80816.15,1000.3,0.00016,0.0,0.02825]
[1778476097459,42.68,80816.08,1000.3,0.00016,0.0,0.02825]
[1778476099357,42.68,80813.23,1000.3,0.00016,0.0,0.0281]
[1778476099866,42.68,80810.3,1000.3,0.00016,0.0,0.02794]
[1778476102198,42.68,80810.15,1000.3,0.00016,0.0,0.02793]
[1778476103083,42.68,80809.75,1000.3,0.00016,0.0,0.02791]
[1778476105249,42.68,80818.49,1000.3,0.00017,0.0,0.02838]
[1778476105941,42.68,80824.07,1000.3,0.00017,0.0,0.02868]
[1778476108492,42.68,80822.98,1000.3,0.00017,0.0,0.02862]
[1778476110899,42.68,80819.05,1000.3,0.00017,0.0,0.02841]
[1778476112820,42.68,80819.34,1000.3,0.00016,0.0,0.0283]
[1778476114222,42.68,80824.07,1000.3,0.00017,0.0,0.02856]
[1778476116511,42.68,80824.42,1000.3,0.00017,0.0,0.02857]
[1778476117249,42.68,80824.42,1000.3,0.00017,0.0,0.02857]
[1778476118858,42.68,80824.42,1000.3,0.00017,0.0,0.02857]
[1778476119349,42.68,80824.42,1000.3,0.00017,0.0,0.02857]
[1778476120129,42.68,80824.6,1000.3,0.00017,0.0,0.02858]
[1778476122873,42.68,80824.94,1000.3,0.00017,0.0,0.0286]
[1778476124961,42.68,80824.9,1000.3,0.00017,0.0,0.0286]
[1778476126363,42.68,80824.74,1000.3,0.00017,0.0,0.02859]
[1778476127977,42.68,80824.43,1000.3,0.00017,0.0,0.02858]
[1778476128763,42.68,80824.42,1000.3,0.00017,0.0,0.02857]
[1778476130790,42.68,80824.53,1000.3,0.00017,0.0,0.02858]
[1778476131505,42.68,80824.31,1000.3,0.00017,0.0,0.02857]
[1778476134622,42.68,80824.68,1000.3,0.00017,0.0,0.02859]
[1778476135305,42.68,80824.68,1000.3,0.00017,0.0,0.02859]
[1778476140642,42.68,80825.78,1000.3,0.00017,0.0,0.02865]
[1778476141442,42.68,80825.78,1000.3,0.00017,0.0,0.02865]
[1778476142402,42.68,80833.67,1000.3,0.00017,0.0,0.02908]
[1778476143062,42.68,80833.67,1000.3,0.00017,0.0,0.02908]
[1778476144580,42.68,80833.6,1000.3,0.00017,0.0,0.02907]
[1778476145099,42.68,80833.6,1000.3,0.00017,0.0,0.02907]
[1778476154293,42.68,80834.14,1000.3,0.00017,0.0,0.0291]
[1778476155004,42.68,80834.33,1000.3,0.00017,0.0,0.02911]
[1778476156683,42.68,80833.83,1000.3,0.00017,0.0,0.02909]
[1778476157456,42.68,80833.83,1000.3,0.00017,0.0,0.02909]
[1778476167038,42.68,80832.56,1000.3,0.00017,0.0,0.02902]
[1778476169306,42.68,80832.65,1000.3,0.00017,0.0,0.02902]
[1778476174800,42.68,80828.13,1000.3,0.00017,0.0,0.02865]
[1778476175365,42.68,80828.13,1000.3,0.00017,0.0,0.02865]
[1778476175695,42.68,80828.1,1000.3,0.00017,0.0,0.02865]
[1778476176282,42.68,80828.1,1000.3,0.00017,0.0,0.02865]
[1778476179256,42.68,80826.97,1000.3,0.00017,0.0,0.02859]
[1778476179904,42.68,80827.01,1000.3,0.00017,0.0,0.02859]
[1778476182836,42.68,80833.69,1000.3,0.00017,0.0,0.02895]
[1778476183640,42.68,80833.51,1000.3,0.00017,0.0,0.02894]
[1778476184491,42.68,80833.51,1000.3,0.00017,0.0,0.02894]
[1778476185271,42.68,80834.32,1000.3,0.00017,0.0,0.02899]
[1778476191184,42.68,80835.77,1000.3,0.00017,0.0,0.02907]
[1778476196219,42.68,80835.1,1000.3,0.00017,0.0,0.02903]
[1778476200678,42.68,80845.84,1000.3,0.00017,0.0,0.02963]
[1778476201428,42.68,80845.84,1000.3,0.00017,0.0,0.02963]
[1778476207296,42.68,80842.87,1000.3,0.00017,0.0,0.02946]
[1778476207817,42.68,80842.87,1000.3,0.00017,0.0,0.02946]
[1778476209299,42.68,80842.87,1000.3,0.00017,0.0,0.02946]
[1778476214346,42.68,80839.05,1000.3,0.00017,0.0,0.02925]
[1778476219382,42.68,80838.88,1000.3,0.00017,0.0,0.02924]
[1778476222258,42.68,80840.36,1000.3,0.00017,0.0,0.02932]
[1778476222955,42.68,80840.33,1000.3,0.00017,0.0,0.02932]
[1778476223592,42.68,80840.4,1000.3,0.00017,0.0,0.02932]
[1778476224280,42.68,80840.4,1000.3,0.00017,0.0,0.02932]
[1778476226775,42.68,80840.72,1000.3,0.00017,0.0,0.02934]
[1778476228108,42.68,80840.79,1000.3,0.00017,0.0,0.02934]
[1778476228873,42.68,80840.65,1000.3,0.00017,0.0,0.02934]
[1778476229566,42.68,80840.65,1000.3,0.00017,0.0,0.02934]
[1778476230212,42.68,80840.58,1000.3,0.00017,0.0,0.02933]
[1778476231075,42.68,80840.65,1000.3,0.00017,0.0,0.02934]
[1778476236502,42.68,80840.97,1000.3,0.00017,0.0,0.02923]
[1778476240143,42.68,80840.76,1000.3,0.00017,0.0,0.02922]
[1778476242340,42.68,80840.83,1000.3,0.00017,0.0,0.02922]
[1778476246097,42.68,80840.72,1000.3,0.00017,0.0,0.02921]
[1778476246893,42.68,80841.19,1000.3,0.00017,0.0,0.02924]
[1778476247513,42.68,80841.19,1000.3,0.00017,0.0,0.02924]
[1778476249091,42.68,80841.19,1000.3,0.00017,0.0,0.02924]
[1778476259997,42.68,80841.68,1000.3,0.00017,0.0,0.02927]
[1778476260904,42.68,80841.75,1000.3,0.00017,0.0,0.02927]
[1778476263978,42.68,80842.22,1000.3,0.00017,0.0,0.0293]
[1778476264389,42.68,80842.22,1000.3,0.00017,0.0,0.0293]
[1778476267249,42.68,80842.33,1000.3,0.00017,0.0,0.0293]
[1778476267439,42.68,80842.33,1000.3,0.00017,0.0,0.0293]
[1778476272755,42.68,80848.91,1000.3,0.00017,0.0,0.02967]
[1778476276783,42.68,80862.3,1000.3,0.00018,0.0,0.03043]
[1778476278770,42.68,80862.02,1000.3,0.00018,0.0,0.03041]
[1778476279394,42.68,80862.02,1000.3,0.00018,0.0,0.03041]
[1778476280196,42.68,80861.98,1000.3,0.00018,0.0,0.03041]
[1778476281891,42.68,80862.01,1000.3,0.00018,0.0,0.03041]
[1778476282697,42.68,80863.05,1000.3,0.00018,0.0,0.03047]
[1778476283311,42.68,80863.05,1000.3,0.00018,0.0,0.03047]
[1778476286878,42.68,80862.71,1000.3,0.00018,0.0,0.03045]
[1778476287678,42.68,80864.39,1000.3,0.00018,0.0,0.03055]
[1778476288308,42.68,80864.39,1000.3,0.00018,0.0,0.03055]
[1778476288958,42.68,80864.37,1000.3,0.00018,0.0,0.03055]
[1778476291056,42.68,80864.88,1000.3,0.00018,0.0,0.03058]
[1778476292038,42.68,80864.99,1000.3,0.00018,0.0,0.03045]
[1778476295047,42.68,80865.39,1000.3,0.00018,0.0,0.03047]
[1778476295870,42.68,80865.06,1000.3,0.00018,0.0,0.03046]
[1778476297987,42.68,80868.59,1000.3,0.00018,0.0,0.03066]
[1778476299218,42.68,80870.04,1000.3,0.00018,0.0,0.03074]
[1778476303762,42.68,80858.75,1000.3,0.00018,0.0,0.0301]
[1778476304621,42.68,80858.75,1000.3,0.00018,0.0,0.0301]
[1778476310028,42.68,80857.78,1000.3,0.00018,0.0,0.03004]
[1778476313079,42.68,80857.78,1000.3,0.00018,0.0,0.03004]
[1778476314872,42.68,80857.75,1000.3,0.00018,0.0,0.03004]
[1778476318368,42.68,80856.21,1000.3,0.00018,0.0,0.02995]
[1778476319917,42.68,80856.44,1000.3,0.00018,0.0,0.02996]
[1778476321527,42.68,80856.34,1000.3,0.00018,0.0,0.02996]
[1778476322590,42.68,80857.08,1000.3,0.00018,0.0,0.03]
[1778476332182,42.68,80852.31,1000.3,0.00017,0.0,0.02973]
[1778476334116,42.68,80852.31,1000.3,0.00017,0.0,0.02973]
[1778476334903,42.68,80852.31,1000.3,0.00017,0.0,0.02973]
[1778476338930,42.68,80852.41,1000.3,0.00017,0.0,0.02974]
[1778476339633,42.68,80852.41,1000.3,0.00017,0.0,0.02974]
[1778476345273,42.68,80853.71,1000.3,0.00017,0.0,0.02981]
[1778476348579,42.68,80853.61,1000.3,0.00017,0.0,0.0298]
[1778476349232,42.68,80853.61,1000.3,0.00017,0.0,0.0298]
[1778476354337,42.68,80853.64,1000.3,0.00017,0.0,0.02968]
[1778476355624,42.68,80853.64,1000.3,0.00017,0.0,0.02968]
[1778476356222,42.68,80853.64,1000.3,0.00017,0.0,0.02968]
[1778476357862,42.68,80853.6,1000.3,0.00017,0.0,0.02968]
[1778476358521,42.68,80853.6,1000.3,0.00017,0.0,0.02968]
[1778476364899,42.68,80851.99,1000.3,0.00017,0.0,0.02959]
[1778476365647,42.68,80851.99,1000.3,0.00017,0.0,0.02959]
[1778476367989,42.68,80851.16,1000.3,0.00017,0.0,0.02954]
[1778476368748,42.68,80851.16,1000.3,0.00017,0.0,0.02954]
[1778476377498,42.68,80851.56,1000.3,0.00017,0.0,0.02956]
[1778476382533,42.68,80855.0,1000.3,0.00017,0.0,0.02975]
[1778476388575,42.68,80854.14,1000.3,0.00017,0.0,0.02971]
[1778476393611,42.68,80853.37,1000.3,0.00017,0.0,0.02966]
[1778476393826,42.68,80853.37,1000.3,0.00017,0.0,0.02966]
[1778476394483,42.68,80853.37,1000.3,0.00017,0.0,0.02966]
[1778476405695,42.68,80853.65,1000.3,0.00017,0.0,0.02968]
[1778476409172,42.68,80853.63,1000.3,0.00017,0.0,0.02968]
[1778476409862,42.68,80853.44,1000.3,0.00017,0.0,0.02967]
[1778476415765,42.68,80852.64,1000.3,0.00017,0.0,0.02949]
[1778476418431,42.68,80851.9,1000.3,0.00017,0.0,0.02945]
[1778476419776,42.68,80851.83,1000.3,0.00017,0.0,0.02945]
[1778476425262,42.68,80851.22,1000.3,0.00017,0.0,0.02942]
[1778476425916,42.68,80851.22,1000.3,0.00017,0.0,0.02942]
[1778476431451,42.68,80851.33,1000.3,0.00017,0.0,0.02942]
[1778476432026,42.68,80851.24,1000.3,0.00017,0.0,0.02942]
[1778476434853,42.68,80847.31,1000.3,0.00017,0.0,0.0292]
[1778476435558,42.68,80847.31,1000.3,0.00017,0.0,0.0292]
[1778476437220,42.68,80847.3,1000.3,0.00017,0.0,0.0292]
[1778476438036,42.68,80847.41,1000.3,0.00017,0.0,0.0292]
[1778476440919,42.68,80848.45,1000.3,0.00017,0.0,0.02926]
[1778476441736,42.68,80848.45,1000.3,0.00017,0.0,0.02926]
[1778476446124,42.68,80846.87,1000.3,0.00017,0.0,0.02917]
[1778476446958,42.68,80846.8,1000.3,0.00017,0.0,0.02917]
[1778476454305,42.68,80846.76,1000.3,0.00017,0.0,0.02917]
[1778476455086,42.68,80847.01,1000.3,0.00017,0.0,0.02918]
[1778476461080,42.68,80847.62,1000.3,0.00017,0.0,0.02922]
[1778476462264,42.68,80847.62,1000.3,0.00017,0.0,0.02922]
[1778476462967,42.68,80846.87,1000.3,0.00017,0.0,0.02917]
[1778476469108,42.68,80847.15,1000.3,0.00017,0.0,0.02919]
[1778476470011,42.68,80847.15,1000.3,0.00017,0.0,0.02919]
[1778476471610,42.68,80846.35,1000.3,0.00017,0.0,0.02915]
[1778476472465,42.68,80846.35,1000.3,0.00017,0.0,0.02902]
[1778476478199,42.68,80846.43,1000.3,0.00017,0.0,0.02902]
[1778476479906,42.68,80846.67,1000.3,0.00017,0.0,0.02904]
[1778476481839,42.68,80846.65,1000.3,0.00017,0.0,0.02904]
[1778476491293,42.68,80846.86,1000.3,0.00017,0.0,0.02905]
[1778476493088,42.68,80846.86,1000.3,0.00017,0.0,0.02905]
[1778476493940,42.68,80846.98,1000.3,0.00017,0.0,0.02905]
[1778476494778,42.68,80846.98,1000.3,0.00017,0.0,0.02905]
[1778476495309,42.68,80846.94,1000.3,0.00017,0.0,0.02905]
[1778476499834,42.68,80846.93,1000.3,0.00017,0.0,0.02905]
[1778476499861,42.68,80838.75,1000.3,0.00017,0.0,0.02861]
[1778476501223,42.68,80830.18,1000.3,0.00016,0.0,0.02814]
[1778476502100,42.68,80829.86,1000.3,0.00016,0.0,0.02813]
[1778476502995,42.68,80830.0,1000.3,0.00016,0.0,0.02813]
[1778476503904,42.68,80830.0,1000.3,0.00016,0.0,0.02813]
[1778476507773,42.68,80829.93,1000.3,0.00016,0.0,0.02813]
[1778476509082,42.68,80834.01,1000.3,0.00017,0.0,0.02835]
[1778476511951,42.68,80837.75,1000.3,0.00017,0.0,0.02855]
[1778476512085,42.68,80837.75,1000.3,0.00017,0.0,0.02855]
[1778476513022,42.68,80841.06,1000.3,0.00017,0.0,0.02873]
[1778476515484,42.68,80842.72,1000.3,0.00017,0.0,0.02882]
[1778476521503,42.68,80845.6,1000.3,0.00017,0.0,0.02898]
[1778476521888,42.68,80845.6,1000.3,0.00017,0.0,0.02898]
[1778476522790,42.68,80845.6,1000.3,0.00017,0.0,0.02898]
[1778476524237,42.68,80845.75,1000.3,0.00017,0.0,0.02899]
[1778476524966,42.68,80845.82,1000.3,0.00017,0.0,0.02899]
[1778476526723,42.68,80845.15,1000.3,0.00017,0.0,0.02895]
[1778476527474,42.68,80845.15,1000.3,0.00017,0.0,0.02895]
[1778476531119,42.68,80843.54,1000.3,0.00017,0.0,0.02887]
[1778476532076,42.68,80843.57,1000.3,0.00017,0.0,0.02874]
[1778476535974,42.68,80843.65,1000.3,0.00017,0.0,0.02875]
[1778476536718,42.68,80843.65,1000.3,0.00017,0.0,0.02875]
[1778476545672,42.68,80844.24,1000.3,0.00017,0.0,0.02878]
[1778476548433,42.68,80843.76,1000.3,0.00017,0.0,0.02875]
[1778476548956,42.68,80844.85,1000.3,0.00017,0.0,0.02881]
[1778476554735,42.68,80844.93,1000.3,0.00017,0.0,0.02882]
[1778476554981,42.68,80844.93,1000.3,0.00017,0.0,0.02882]
[1778476555765,42.68,80844.93,1000.3,0.00017,0.0,0.02882]
[1778476564805,42.68,80850.08,1000.3,0.00017,0.0,0.0291]
[1778476566129,42.68,80851.43,1000.3,0.00017,0.0,0.02917]
[1778476566265,42.68,80851.43,1000.3,0.00017,0.0,0.02917]
[1778476568734,42.68,80855.75,1000.3,0.00017,0.0,0.02941]
[1778476569360,42.68,80855.72,1000.3,0.00017,0.0,0.02941]
[1778476569998,42.68,80855.8,1000.3,0.00017,0.0,0.02942]
[1778476571907,42.68,80855.83,1000.3,0.00017,0.0,0.02942]
[1778476574342,42.68,80855.96,1000.3,0.00017,0.0,0.02942]
[1778476575884,42.68,80855.96,1000.3,0.00017,0.0,0.02942]
[1778476576660,42.68,80858.67,1000.3,0.00017,0.0,0.02958]
[1778476577430,42.68,80859.46,1000.3,0.00017,0.0,0.02962]
[1778476580366,42.68,80858.96,1000.3,0.00017,0.0,0.02959]
[1778476580728,42.68,80858.96,1000.3,0.00017,0.0,0.02959]
[1778476586014,42.68,80862.48,1000.3,0.00017,0.0,0.02979]
[1778476587019,42.68,80863.42,1000.3,0.00017,0.0,0.02984]
[1778476589500,42.68,80863.36,1000.3,0.00017,0.0,0.02984]
[1778476590928,42.68,80863.7,1000.3,0.00017,0.0,0.02986]
[1778476597841,42.68,80867.45,1000.3,0.00018,0.0,0.02994]
[1778476598572,42.68,80867.44,1000.3,0.00018,0.0,0.02994]
[1778476599200,42.68,80867.44,1000.3,0.00018,0.0,0.02994]
[1778476599316,42.68,80867.44,1000.3,0.00018,0.0,0.02994]
[1778476603809,42.68,80872.31,1000.3,0.00018,0.0,0.03022]
[1778476604540,42.68,80871.74,1000.3,0.00018,0.0,0.03018]
[1778476605206,42.68,80871.74,1000.3,0.00018,0.0,0.03018]
[1778476605901,42.68,80871.74,1000.3,0.00018,0.0,0.03018]
[1778476607259,42.68,80871.48,1000.3,0.00018,0.0,0.03017]
[1778476608118,42.68,80871.25,1000.3,0.00018,0.0,0.03016]
[1778476609028,42.68,80871.25,1000.3,0.00018,0.0,0.03016]
[1778476609776,42.68,80871.25,1000.3,0.00018,0.0,0.03016]
[1778476611091,42.68,80870.01,1000.3,0.00018,0.0,0.03009]
[1778476612826,42.68,80869.61,1000.3,0.00018,0.0,0.03006]
[1778476617998,42.68,80871.51,1000.3,0.00018,0.0,0.03017]
[1778476618872,42.68,80871.51,1000.3,0.00018,0.0,0.03017]
[1778476619564,42.68,80871.22,1000.3,0.00018,0.0,0.03015]
[1778476620099,42.68,80871.34,1000.3,0.00018,0.0,0.03016]
[1778476625236,42.68,80873.55,1000.3,0.00018,0.0,0.03029]
[1778476630271,42.68,80873.31,1000.3,0.00018,0.0,0.03027]
[1778476631883,42.68,80873.31,1000.3,0.00018,0.0,0.03027]
[1778476632479,42.68,80871.97,1000.3,0.00018,0.0,0.0302]
[1778476634759,42.68,80871.61,1000.3,0.00018,0.0,0.03018]
[1778476635642,42.68,80871.61,1000.3,0.00018,0.0,0.03018]
[1778476640897,42.68,80872.26,1000.3,0.00018,0.0,0.03021]
[1778476641766,42.68,80872.28,1000.3,0.00018,0.0,0.03021]
[1778476643400,42.68,80872.71,1000.3,0.00018,0.0,0.03024]
[1778476644045,42.68,80873.16,1000.3,0.00018,0.0,0.03026]
[1778476645911,42.68,80873.16,1000.3,0.00018,0.0,0.03026]
[1778476646708,42.68,80873.46,1000.3,0.00018,0.0,0.03028]
[1778476648287,42.68,80873.46,1000.3,0.00018,0.0,0.03028]
[1778476649199,42.68,80873.46,1000.3,0.00018,0.0,0.03028]
[1778476651731,42.68,80873.46,1000.3,0.00018,0.0,0.03028]
[1778476652621,42.68,80873.52,1000.3,0.00018,0.0,0.03015]
[1778476658473,42.68,80873.56,1000.3,0.00018,0.0,0.03016]
[1778476661539,42.68,80875.21,1000.3,0.00018,0.0,0.03025]
[1778476661587,42.68,80875.21,1000.3,0.00018,0.0,0.03025]
[1778476661611,42.68,80875.21,1000.3,0.00018,0.0,0.03025]
[1778476661624,42.68,80875.21,1000.3,0.00018,0.0,0.03025]
[1778476662188,42.68,80875.23,1000.3,0.00018,0.0,0.03025]
[1778476663056,42.68,80877.93,1000.3,0.00018,0.0,0.03041]
[1778476665137,42.68,80878.15,1000.3,0.00018,0.0,0.03042]
[1778476665934,42.68,80878.15,1000.3,0.00018,0.0,0.03042]
[1778476666807,42.68,80878.15,1000.3,0.00018,0.0,0.03042]
[1778476667421,42.68,80878.15,1000.3,0.00018,0.0,0.03042]
[1778476672574,42.68,80878.35,1000.3,0.00018,0.0,0.03043]
[1778476675196,42.68,80878.22,1000.3,0.00018,0.0,0.03042]
[1778476675974,42.68,80878.22,1000.3,0.00018,0.0,0.03042]
[1778476678229,42.68,80878.29,1000.3,0.00018,0.0,0.03043]
[1778476679038,42.68,80878.29,1000.3,0.00018,0.0,0.03043]
[1778476684660,42.68,80877.78,1000.3,0.00018,0.0,0.0304]
[1778476688241,42.68,80875.62,1000.3,0.00018,0.0,0.03027]
[1778476688964,42.68,80875.62,1000.3,0.00018,0.0,0.03027]
[1778476692267,42.68,80875.68,1000.3,0.00018,0.0,0.03028]
[1778476693829,42.68,80875.68,1000.3,0.00018,0.0,0.03028]
[1778476696254,42.68,80875.06,1000.3,0.00018,0.0,0.03024]
[1778476697150,42.68,80875.14,1000.3,0.00018,0.0,0.03025]
[1778476702950,42.68,80875.91,1000.3,0.00018,0.0,0.03029]
[1778476703775,42.68,80875.5,1000.3,0.00018,0.0,0.03027]
[1778476704509,42.68,80875.93,1000.3,0.00018,0.0,0.03029]
[1778476705172,42.68,80876.69,1000.3,0.00018,0.0,0.03034]
[1778476708314,42.68,80877.04,1000.3,0.00018,0.0,0.03036]
[1778476709010,42.68,80877.04,1000.3,0.00018,0.0,0.03036]
[1778476713028,42.68,80877.0,1000.3,0.00018,0.0,0.03022]
[1778476713765,42.68,80877.33,1000.3,0.00018,0.0,0.03024]
[1778476716478,42.68,80877.33,1000.3,0.00018,0.0,0.03024]
[1778476718149,42.68,80877.16,1000.3,0.00018,0.0,0.03023]
[1778476719594,42.68,80876.81,1000.3,0.00018,0.0,0.03021]
[1778476720074,42.68,80876.78,1000.3,0.00018,0.0,0.03021]
[1778476721944,42.68,80876.87,1000.3,0.00018,0.0,0.03021]
[1778476722861,42.68,80877.22,1000.3,0.00018,0.0,0.03023]
[1778476724486,42.68,80877.07,1000.3,0.00018,0.0,0.03023]
[1778476727259,42.68,80877.15,1000.3,0.00018,0.0,0.03023]
[1778476730909,42.68,80879.46,1000.3,0.00018,0.0,0.03036]
[1778476731614,42.68,80879.56,1000.3,0.00018,0.0,0.03037]
[1778476735129,42.68,80878.23,1000.3,0.00018,0.0,0.03029]
[1778476735949,42.68,80878.23,1000.3,0.00018,0.0,0.03029]
[1778476738418,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476739029,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476739926,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476740562,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476740815,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476740837,42.68,80878.17,1000.3,0.00018,0.0,0.03029]
[1778476746090,42.68,80869.84,1000.3,0.00017,0.0,0.02982]
[1778476746163,42.68,80869.84,1000.3,0.00017,0.0,0.02982]
[1778476747046,42.68,80869.84,1000.3,0.00017,0.0,0.02982]
[1778476748664,42.68,80870.03,1000.3,0.00017,0.0,0.02983]
[1778476748977,42.68,80870.03,1000.3,0.00017,0.0,0.02983]
[1778476756160,42.68,80869.73,1000.3,0.00017,0.0,0.02981]
[1778476761417,42.68,80872.02,1000.3,0.00018,0.0,0.02994]
[1778476762060,42.68,80872.02,1000.3,0.00018,0.0,0.02994]
[1778476762902,42.68,80872.02,1000.3,0.00018,0.0,0.02994]
[1778476763858,42.68,80871.98,1000.3,0.00018,0.0,0.02994]
[1778476765134,42.68,80871.98,1000.3,0.00018,0.0,0.02994]
[1778476765938,42.68,80871.98,1000.3,0.00018,0.0,0.02994]
[1778476769896,42.68,80871.82,1000.3,0.00018,0.0,0.02993]
[1778476771529,42.68,80874.53,1000.3,0.00018,0.0,0.03008]
[1778476772266,42.68,80874.39,1000.3,0.00018,0.0,0.02994]
[1778476773087,42.68,80874.39,1000.3,0.00018,0.0,0.02994]
[1778476774775,42.68,80875.1,1000.3,0.00018,0.0,0.02998]
[1778476775320,42.68,80875.46,1000.3,0.00018,0.0,0.03]
[1778476775516,42.68,80875.46,1000.3,0.00018,0.0,0.03]
[1778476776204,42.68,80875.32,1000.3,0.00018,0.0,0.03]
[1778476781340,42.68,80876.76,1000.3,0.00018,0.0,0.03008]
[1778476784856,42.68,80876.15,1000.3,0.00018,0.0,0.03004]
[1778476786089,42.68,80876.21,1000.3,0.00018,0.0,0.03005]
[1778476786960,42.68,80876.21,1000.3,0.00018,0.0,0.03005]
[1778476787751,42.68,80876.21,1000.3,0.00018,0.0,0.03005]
[1778476789038,42.68,80875.06,1000.3,0.00018,0.0,0.02998]
[1778476789848,42.68,80874.26,1000.3,0.00018,0.0,0.02994]
[1778476791253,42.68,80874.55,1000.3,0.00018,0.0,0.02995]
[1778476792176,42.68,80875.12,1000.3,0.00018,0.0,0.02999]
[1778476796865,42.68,80875.09,1000.3,0.00018,0.0,0.02998]
[1778476800637,42.68,80874.95,1000.3,0.00018,0.0,0.02998]
[1778476802271,42.68,80874.89,1000.3,0.00018,0.0,0.02997]
[1778476802958,42.68,80874.89,1000.3,0.00018,0.0,0.02997]
[1778476804617,42.68,80874.64,1000.3,0.00018,0.0,0.02996]
[1778476805453,42.68,80874.64,1000.3,0.00018,0.0,0.02996]
[1778476808454,42.68,80875.26,1000.3,0.00018,0.0,0.02999]
[1778476809167,42.68,80875.2,1000.3,0.00018,0.0,0.02999]
[1778476814324,42.68,80875.39,1000.3,0.00018,0.0,0.03]
[1778476814947,42.68,80875.39,1000.3,0.00018,0.0,0.03]
[1778476819128,42.68,80876.04,1000.3,0.00018,0.0,0.03004]
[1778476820868,42.68,80879.3,1000.3,0.00018,0.0,0.03022]
[1778476822327,42.68,80879.19,1000.3,0.00018,0.0,0.03022]
[1778476822956,42.68,80879.19,1000.3,0.00018,0.0,0.03022]
[1778476823722,42.68,80879.19,1000.3,0.00018,0.0,0.03022]
[1778476824387,42.68,80879.26,1000.3,0.00018,0.0,0.03022]
[1778476831014,42.68,80879.27,1000.3,0.00018,0.0,0.03022]
[1778476832837,42.68,80879.27,1000.3,0.00018,0.0,0.03009]
[1778476838740,42.68,80882.18,1000.3,0.00018,0.0,0.03026]
[1778476840899,42.68,80882.18,1000.3,0.00018,0.0,0.03026]
[1778476842920,42.68,80887.37,1000.3,0.00018,0.0,0.03055]
[1778476848811,42.68,80880.27,1000.3,0.00018,0.0,0.03015]
[1778476850880,42.68,80880.14,1000.3,0.00018,0.0,0.03014]
[1778476851730,42.68,80880.12,1000.3,0.00018,0.0,0.03014]
[1778476856066,42.68,80881.81,1000.3,0.00018,0.0,0.03024]
[1778476856874,42.68,80881.12,1000.3,0.00018,0.0,0.0302]
[1778476860079,42.68,80885.0,1000.3,0.00018,0.0,0.03042]
[1778476860827,42.68,80885.42,1000.3,0.00018,0.0,0.03044]
[1778476864536,42.68,80883.8,1000.3,0.00018,0.0,0.03035]
[1778476865262,42.68,80883.31,1000.3,0.00018,0.0,0.03032]
[1778476865953,42.68,80883.31,1000.3,0.00018,0.0,0.03032]
[1778476868051,42.68,80883.34,1000.3,0.00018,0.0,0.03032]
[1778476869330,42.68,80883.34,1000.3,0.00018,0.0,0.03032]
[1778476869574,42.68,80883.34,1000.3,0.00018,0.0,0.03032]
[1778476870036,42.68,80883.34,1000.3,0.00018,0.0,0.03032]
[1778476876001,42.68,80884.47,1000.3,0.00018,0.0,0.03039]
[1778476876438,42.68,80884.47,1000.3,0.00018,0.0,0.03039]
[1778476877361,42.68,80883.48,1000.3,0.00018,0.0,0.03033]
[1778476883050,42.68,80884.29,1000.3,0.00018,0.0,0.03038]
[1778476883510,42.68,80884.29,1000.3,0.00018,0.0,0.03038]
[1778476884069,42.68,80884.29,1000.3,0.00018,0.0,0.03038]
[1778476884338,42.68,80887.64,1000.3,0.00018,0.0,0.03057]
[1778476885605,42.68,80888.74,1000.3,0.00018,0.0,0.03063]
[1778476886400,42.68,80888.49,1000.3,0.00018,0.0,0.03062]
[1778476889678,42.68,80888.35,1000.3,0.00018,0.0,0.03061]
[1778476890166,42.68,80888.35,1000.3,0.00018,0.0,0.03061]
[1778476894920,42.68,80887.93,1000.3,0.00018,0.0,0.03045]
[1778476898027,42.68,80887.71,1000.3,0.00018,0.0,0.03044]
[1778476900165,42.68,80886.98,1000.3,0.00018,0.0,0.0304]
[1778476900754,42.68,80886.85,1000.3,0.00018,0.0,0.03039]
[1778476902056,42.68,80881.38,1000.3,0.00018,0.0,0.03008]
[1778476902850,42.68,80878.81,1000.3,0.00018,0.0,0.02993]
[1778476903537,42.68,80878.7,1000.3,0.00018,0.0,0.02993]
[1778476905064,42.68,80878.91,1000.3,0.00018,0.0,0.02994]
[1778476905226,42.68,80878.91,1000.3,0.00018,0.0,0.02994]
[1778476906705,42.68,80877.4,1000.3,0.00018,0.0,0.02985]
[1778476907366,42.68,80878.01,1000.3,0.00018,0.0,0.02989]
[1778476911988,42.68,80878.19,1000.3,0.00018,0.0,0.0299]
[1778476912759,42.68,80878.24,1000.3,0.00018,0.0,0.0299]
[1778476915928,42.68,80878.24,1000.3,0.00018,0.0,0.0299]
[1778476916720,42.68,80878.24,1000.3,0.00018,0.0,0.0299]
[1778476919674,42.68,80878.18,1000.3,0.00018,0.0,0.0299]
[1778476920861,42.68,80878.18,1000.3,0.00018,0.0,0.0299]
[1778476924001,42.68,80878.15,1000.3,0.00018,0.0,0.0299]
[1778476924779,42.68,80878.3,1000.3,0.00018,0.0,0.02991]
[1778476930382,42.68,80878.02,1000.3,0.00018,0.0,0.02989]
[1778476932234,42.68,80878.02,1000.3,0.00018,0.0,0.02989]
[1778476933175,42.68,80878.26,1000.3,0.00018,0.0,0.0299]
[1778476936935,42.68,80884.28,1000.3,0.00018,0.0,0.03025]
[1778476937812,42.68,80885.18,1000.3,0.00018,0.0,0.0303]
[1778476940519,42.68,80884.3,1000.3,0.00018,0.0,0.03025]
[1778476941260,42.68,80884.3,1000.3,0.00018,0.0,0.03025]
[1778476943183,42.68,80884.33,1000.3,0.00018,0.0,0.03025]
[1778476943946,42.68,80884.43,1000.3,0.00018,0.0,0.03025]
[1778476945922,42.68,80883.11,1000.3,0.00018,0.0,0.03018]
[1778476947416,42.68,80883.12,1000.3,0.00018,0.0,0.03018]
[1778476952536,42.68,80880.09,1000.3,0.00018,0.0,0.02988]
[1778476953427,42.68,80880.09,1000.3,0.00018,0.0,0.02988]
[1778476954054,42.68,80880.09,1000.3,0.00018,0.0,0.02988]
[1778476954527,42.68,80881.58,1000.3,0.00018,0.0,0.02996]
[1778476955032,42.68,80881.58,1000.3,0.00018,0.0,0.02996]
[1778476955821,42.68,80881.63,1000.3,0.00018,0.0,0.02996]
[1778476962036,42.68,80881.7,1000.3,0.00018,0.0,0.02997]
[1778476962963,42.68,80881.7,1000.3,0.00018,0.0,0.02997]
[1778476966621,42.68,80881.65,1000.3,0.00018,0.0,0.02997]
[1778476967502,42.68,80881.08,1000.3,0.00018,0.0,0.02993]
[1778476972625,42.68,80881.05,1000.3,0.00018,0.0,0.02993]
[1778476972724,42.68,80881.05,1000.3,0.00018,0.0,0.02993]
[1778476973562,42.68,80883.1,1000.3,0.00018,0.0,0.03005]
[1778476974241,42.68,80883.1,1000.3,0.00018,0.0,0.03005]
[1778476975013,42.68,80887.59,1000.3,0.00018,0.0,0.0303]
[1778476976520,42.68,80887.75,1000.3,0.00018,0.0,0.03031]
[1778476977949,42.68,80887.55,1000.3,0.00018,0.0,0.0303]
[1778476978588,42.68,80887.52,1000.3,0.00018,0.0,0.0303]
[1778476979970,42.68,80887.71,1000.3,0.00018,0.0,0.03031]
[1778476980741,42.68,80888.01,1000.3,0.00018,0.0,0.03033]
[1778476986778,42.68,80889.44,1000.3,0.00018,0.0,0.03041]
[1778476991621,42.68,80889.44,1000.3,0.00018,0.0,0.03041]
[1778476992274,42.68,80889.44,1000.3,0.00018,0.0,0.03041]
[1778476997091,42.68,80891.19,1000.3,0.00018,0.0,0.03051]
[1778477002547,42.68,80890.43,1000.3,0.00018,0.0,0.03047]
[1778477003181,42.68,80890.43,1000.3,0.00018,0.0,0.03047]
[1778477008932,42.68,80892.01,1000.3,0.00018,0.0,0.03056]
[1778477014043,42.68,80892.01,1000.3,0.00018,0.0,0.03056]
[1778477014869,42.68,80893.9,1000.3,0.00018,0.0,0.03053]
[1778477020012,42.68,80892.98,1000.3,0.00018,0.0,0.03048]
[1778477025045,42.68,80893.71,1000.3,0.00018,0.0,0.03052]
[1778477026805,42.68,80893.61,1000.3,0.00018,0.0,0.03052]
[1778477027507,42.68,80893.73,1000.3,0.00018,0.0,0.03052]
[1778477029756,42.68,80894.27,1000.3,0.00018,0.0,0.03056]
[1778477030942,42.68,80893.95,1000.3,0.00018,0.0,0.03054]
[1778477032633,42.68,80894.41,1000.3,0.00018,0.0,0.03056]
[1778477033277,42.68,80894.41,1000.3,0.00018,0.0,0.03056]
[1778477034958,42.68,80893.9,1000.3,0.00018,0.0,0.03053]
[1778477035809,42.68,80893.9,1000.3,0.00018,0.0,0.03053]
[1778477040359,42.68,80892.59,1000.3,0.00018,0.0,0.03046]
[1778477041089,42.68,80892.59,1000.3,0.00018,0.0,0.03046]
[1778477042715,42.68,80892.03,1000.3,0.00018,0.0,0.03043]
[1778477043540,42.68,80891.94,1000.3,0.00018,0.0,0.03042]
[1778477044110,42.68,80891.94,1000.3,0.00018,0.0,0.03042]
[1778477044962,42.68,80891.44,1000.3,0.00018,0.0,0.03039]
[1778477045718,42.68,80891.0,1000.3,0.00018,0.0,0.03037]
[1778477046265,42.68,80891.0,1000.3,0.00018,0.0,0.03037]
[1778477052315,42.68,80891.31,1000.3,0.00018,0.0,0.03039]
[1778477053047,42.68,80891.52,1000.3,0.00018,0.0,0.0304]
[1778477056710,42.68,80891.1,1000.3,0.00018,0.0,0.03037]
[1778477057821,42.68,80891.1,1000.3,0.00018,0.0,0.03037]
[1778477062407,42.68,80892.11,1000.3,0.00018,0.0,0.03043]
[1778477063061,42.68,80892.32,1000.3,0.00018,0.0,0.03044]
[1778477065292,42.68,80892.19,1000.3,0.00018,0.0,0.03044]
[1778477066029,42.68,80892.19,1000.3,0.00018,0.0,0.03044]
[1778477071367,42.68,80892.76,1000.3,0.00018,0.0,0.03034]
[1778477072108,42.68,80892.76,1000.3,0.00018,0.0,0.03034]
[1778477073590,42.68,80892.68,1000.3,0.00018,0.0,0.03033]
[1778477079423,42.68,80892.33,1000.3,0.00018,0.0,0.03031]
[1778477083253,42.68,80892.4,1000.3,0.00018,0.0,0.03032]
[1778477084243,42.68,80892.61,1000.3,0.00018,0.0,0.03033]
[1778477085036,42.68,80892.55,1000.3,0.00018,0.0,0.03032]
[1778477085841,42.68,80892.62,1000.3,0.00018,0.0,0.03033]
[1778477087317,42.68,80892.74,1000.3,0.00018,0.0,0.03034]
[1778477087924,42.68,80894.08,1000.3,0.00018,0.0,0.03041]
[1778477088486,42.68,80908.12,1000.3,0.00018,0.0,0.03123]
[1778477089801,42.68,80908.12,1000.3,0.00018,0.0,0.03123]
[1778477089913,42.68,80908.12,1000.3,0.00018,0.0,0.03123]
[1778477090396,42.68,80908.12,1000.3,0.00018,0.0,0.03123]
[1778477090721,42.68,80908.95,1000.3,0.00018,0.0,0.03128]
[1778477091122,42.68,80908.95,1000.3,0.00018,0.0,0.03128]
[1778477093871,42.68,80909.9,1000.3,0.00018,0.0,0.03133]
[1778477094624,42.68,80909.63,1000.3,0.00018,0.0,0.03132]
[1778477097729,42.68,80910.5,1000.3,0.00018,0.0,0.03137]
[1778477098369,42.68,80910.5,1000.3,0.00018,0.0,0.03137]
[1778477103048,42.68,80910.18,1000.3,0.00018,0.0,0.03135]
[1778477103891,42.68,80909.34,1000.3,0.00018,0.0,0.0313]
[1778477107041,42.68,80909.77,1000.3,0.00018,0.0,0.03133]
[1778477107934,42.68,80910.16,1000.3,0.00018,0.0,0.03135]
[1778477108202,42.68,80910.16,1000.3,0.00018,0.0,0.03135]
[1778477108692,42.68,80911.49,1000.3,0.00019,0.0,0.03143]
[1778477112359,42.68,80914.16,1000.3,0.00019,0.0,0.03159]
[1778477113082,42.68,80914.14,1000.3,0.00019,0.0,0.03159]
[1778477114508,42.68,80914.59,1000.3,0.00019,0.0,0.03161]
[1778477115123,42.68,80914.59,1000.3,0.00019,0.0,0.03161]
[1778477123732,42.68,80913.71,1000.3,0.00019,0.0,0.03156]
[1778477128767,42.68,80913.71,1000.3,0.00019,0.0,0.03156]
[1778477133810,42.68,80913.8,1000.3,0.00019,0.0,0.03143]
[1778477135235,42.68,80913.8,1000.3,0.00019,0.0,0.03143]
[1778477137829,42.68,80913.76,1000.3,0.00019,0.0,0.03143]
[1778477142799,42.68,80912.92,1000.3,0.00018,0.0,0.03138]
[1778477143060,42.68,80912.92,1000.3,0.00018,0.0,0.03138]
[1778477146179,42.68,80903.19,1000.3,0.00018,0.0,0.03081]
[1778477147036,42.68,80903.33,1000.3,0.00018,0.0,0.03081]
[1778477152960,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477153918,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477155210,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477155988,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477156835,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477158973,42.68,80902.2,1000.3,0.00018,0.0,0.03075]
[1778477164041,42.68,80900.34,1000.3,0.00018,0.0,0.03064]
[1778477167490,42.68,80900.34,1000.3,0.00018,0.0,0.03064]
[1778477173104,42.68,80899.21,1000.3,0.00018,0.0,0.03058]
[1778477173842,42.68,80899.21,1000.3,0.00018,0.0,0.03058]
[1778477174525,42.68,80899.21,1000.3,0.00018,0.0,0.03058]
[1778477176043,42.68,80897.31,1000.3,0.00018,0.0,0.03047]
[1778477177493,42.68,80896.34,1000.3,0.00018,0.0,0.03041]
[1778477178273,42.68,80896.6,1000.3,0.00018,0.0,0.03043]
[1778477179766,42.68,80897.98,1000.3,0.00018,0.0,0.03051]
[1778477180315,42.68,80897.98,1000.3,0.00018,0.0,0.03051]
[1778477184093,42.68,80903.18,1000.3,0.00018,0.0,0.03081]
[1778477184562,42.68,80903.48,1000.3,0.00018,0.0,0.03082]
[1778477184898,42.68,80903.48,1000.3,0.00018,0.0,0.03082]
[1778477192316,42.68,80908.92,1000.3,0.00018,0.0,0.03114]
[1778477198279,42.68,80908.71,1000.3,0.00018,0.0,0.03099]
[1778477204321,42.68,80909.16,1000.3,0.00018,0.0,0.03102]
[1778477210363,42.68,80918.85,1000.3,0.00019,0.0,0.03159]
[1778477215399,42.68,80922.04,1000.3,0.00019,0.0,0.03178]
[1778477220434,42.68,80923.27,1000.3,0.00019,0.0,0.03186]
[1778477225472,42.68,80929.98,1000.3,0.00019,0.0,0.03226]
[1778477230507,42.68,80927.21,1000.3,0.00019,0.0,0.03209]
[1778477235542,42.68,80927.57,1000.3,0.00019,0.0,0.03212]
[1778477237588,42.68,80928.15,1000.3,0.00019,0.0,0.03215]
[1778477239311,42.68,80928.59,1000.3,0.00019,0.0,0.03218]
[1778477240054,42.68,80929.36,1000.3,0.00019,0.0,0.03222]
[1778477240766,42.68,80929.36,1000.3,0.00019,0.0,0.03222]
[1778477241435,42.68,80929.36,1000.3,0.00019,0.0,0.03222]
[1778477242193,42.68,80929.55,1000.3,0.00019,0.0,0.03224]
[1778477243492,42.68,80929.55,1000.3,0.00019,0.0,0.03224]
[1778477250297,42.68,80929.01,1000.3,0.00019,0.0,0.0322]
[1778477251255,42.68,80929.01,1000.3,0.00019,0.0,0.0322]
[1778477259577,42.68,80934.38,1000.3,0.00019,0.0,0.03239]
[1778477259913,42.68,80934.54,1000.3,0.00019,0.0,0.0324]
[1778477260092,42.68,80934.54,1000.3,0.00019,0.0,0.0324]
[1778477261925,42.68,80936.39,1000.3,0.00019,0.0,0.03251]
[1778477271798,42.68,80935.67,1000.3,0.00019,0.0,0.03247]
[1778477276833,42.68,80942.97,1000.3,0.00019,0.0,0.03292]
[1778477279403,42.68,80944.0,1000.3,0.0002,0.0,0.03298]
[1778477280194,42.68,80943.92,1000.3,0.0002,0.0,0.03298]
[1778477285896,42.68,80944.54,1000.3,0.0002,0.0,0.03302]
[1778477290931,42.68,80944.44,1000.3,0.0002,0.0,0.03301]
[1778477295966,42.68,80947.84,1000.3,0.0002,0.0,0.03322]
[1778477300499,42.68,80947.43,1000.3,0.0002,0.0,0.03319]
[1778477301196,42.68,80946.29,1000.3,0.0002,0.0,0.03312]
[1778477305087,42.68,80943.55,1000.3,0.00019,0.0,0.03295]
[1778477305408,42.68,80943.55,1000.3,0.00019,0.0,0.03295]
[1778477305413,42.68,80943.55,1000.3,0.00019,0.0,0.03295]
[1778477305934,42.68,80943.17,1000.3,0.00019,0.0,0.03293]
[1778477308080,42.68,80941.42,1000.3,0.00019,0.0,0.03282]
[1778477310179,42.68,80941.66,1000.3,0.00019,0.0,0.03284]
[1778477318048,42.68,80944.05,1000.3,0.00019,0.0,0.03284]
[1778477318706,42.68,80944.05,1000.3,0.00019,0.0,0.03284]
[1778477322922,42.68,80944.54,1000.3,0.00019,0.0,0.03287]
[1778477323563,42.68,80944.54,1000.3,0.00019,0.0,0.03287]
[1778477326089,42.68,80944.57,1000.3,0.00019,0.0,0.03288]
[1778477327268,42.68,80944.57,1000.3,0.00019,0.0,0.03288]
[1778477332861,42.68,80946.97,1000.3,0.0002,0.0,0.03302]
[1778477333744,42.68,80947.0,1000.3,0.0002,0.0,0.03303]
[1778477337528,42.68,80947.13,1000.3,0.0002,0.0,0.03303]
[1778477338318,42.68,80946.96,1000.3,0.0002,0.0,0.03302]
[1778477342327,42.68,80946.23,1000.3,0.0002,0.0,0.03298]
[1778477343079,42.68,80946.23,1000.3,0.0002,0.0,0.03298]
[1778477344860,42.68,80946.23,1000.3,0.0002,0.0,0.03298]
[1778477345547,42.68,80946.23,1000.3,0.0002,0.0,0.03298]
[1778477346312,42.68,80946.23,1000.3,0.0002,0.0,0.03298]
[1778477347054,42.68,80946.62,1000.3,0.0002,0.0,0.033]
[1778477348963,42.68,80946.41,1000.3,0.0002,0.0,0.03299]
[1778477349795,42.68,80946.7,1000.3,0.0002,0.0,0.03301]
[1778477353447,42.68,80946.5,1000.3,0.0002,0.0,0.03299]
[1778477354877,42.68,80945.3,1000.3,0.00019,0.0,0.03292]
[1778477357138,42.68,80945.01,1000.3,0.00019,0.0,0.0329]
[1778477357965,42.68,80945.38,1000.3,0.00019,0.0,0.03293]
[1778477359215,42.68,80945.24,1000.3,0.00019,0.0,0.03292]
[1778477360874,42.68,80944.8,1000.3,0.00019,0.0,0.03289]
[1778477366464,42.68,80943.03,1000.3,0.00019,0.0,0.03278]
[1778477371500,42.68,80944.63,1000.3,0.00019,0.0,0.03274]
[1778477372739,42.68,80945.2,1000.3,0.00019,0.0,0.03277]
[1778477374228,42.68,80945.84,1000.3,0.00019,0.0,0.03281]
[1778477379556,42.68,80946.64,1000.3,0.00019,0.0,0.03286]
[1778477384468,42.68,80946.29,1000.3,0.00019,0.0,0.03284]
[1778477385142,42.68,80946.11,1000.3,0.00019,0.0,0.03283]
[1778477390157,42.68,80940.5,1000.3,0.00019,0.0,0.03248]
[1778477390983,42.68,80939.61,1000.3,0.00019,0.0,0.03243]
[1778477393317,42.68,80939.57,1000.3,0.00019,0.0,0.03243]
[1778477394080,42.68,80940.24,1000.3,0.00019,0.0,0.03247]
[1778477397555,42.68,80940.22,1000.3,0.00019,0.0,0.03247]
[1778477397719,42.68,80940.22,1000.3,0.00019,0.0,0.03247]
[1778477398210,42.68,80940.14,1000.3,0.00019,0.0,0.03246]
[1778477399007,42.68,80947.68,1000.3,0.00019,0.0,0.03293]
[1778477401302,42.68,80948.31,1000.3,0.0002,0.0,0.03297]
[1778477402820,42.68,80948.28,1000.3,0.0002,0.0,0.03296]
[1778477404248,42.68,80948.34,1000.3,0.0002,0.0,0.03297]
[1778477404956,42.68,80948.34,1000.3,0.0002,0.0,0.03297]
[1778477410774,42.68,80948.15,1000.3,0.0002,0.0,0.03296]
[1778477414199,42.68,80948.21,1000.3,0.0002,0.0,0.03296]
[1778477414895,42.68,80948.21,1000.3,0.0002,0.0,0.03296]
[1778477416259,42.68,80948.21,1000.3,0.0002,0.0,0.03296]
[1778477417082,42.68,80949.45,1000.3,0.0002,0.0,0.03304]
[1778477422860,42.68,80955.8,1000.3,0.0002,0.0,0.03343]
[1778477424798,42.68,80956.06,1000.3,0.0002,0.0,0.03345]
[1778477425469,42.68,80956.06,1000.3,0.0002,0.0,0.03345]
[1778477427939,42.68,80957.38,1000.3,0.0002,0.0,0.03353]
[1778477428693,42.68,80957.38,1000.3,0.0002,0.0,0.03353]
[1778477429237,42.68,80957.48,1000.3,0.0002,0.0,0.03354]
[1778477430035,42.68,80957.81,1000.3,0.0002,0.0,0.03356]
[1778477435953,42.68,80956.2,1000.3,0.0002,0.0,0.03331]
[1778477437578,42.68,80956.2,1000.3,0.0002,0.0,0.03331]
[1778477438246,42.68,80956.04,1000.3,0.0002,0.0,0.0333]
[1778477439061,42.68,80956.0,1000.3,0.0002,0.0,0.0333]
[1778477439913,42.68,80955.58,1000.3,0.0002,0.0,0.03328]
[1778477445930,42.68,80951.91,1000.3,0.0002,0.0,0.03305]
[1778477446796,42.68,80951.91,1000.3,0.0002,0.0,0.03305]
[1778477447472,42.68,80951.25,1000.3,0.0002,0.0,0.03301]
[1778477448282,42.68,80950.76,1000.3,0.0002,0.0,0.03298]
[1778477451259,42.68,80947.92,1000.3,0.00019,0.0,0.0328]
[1778477451341,42.68,80947.92,1000.3,0.00019,0.0,0.0328]
[1778477452229,42.68,80945.77,1000.3,0.00019,0.0,0.03267]
[1778477453067,42.68,80942.59,1000.3,0.00019,0.0,0.03247]
[1778477458802,42.68,80926.77,1000.3,0.00019,0.0,0.03152]
[1778477459465,42.68,80926.5,1000.3,0.00019,0.0,0.0315]
[1778477461887,42.68,80926.27,1000.3,0.00019,0.0,0.03149]
[1778477462620,42.68,80926.27,1000.3,0.00019,0.0,0.03149]
[1778477469794,42.68,80930.39,1000.3,0.00019,0.0,0.03173]
[1778477471932,42.68,80933.18,1000.3,0.00019,0.0,0.0319]
[1778477473525,42.68,80933.38,1000.3,0.00019,0.0,0.03191]
[1778477474954,42.68,80933.63,1000.3,0.00019,0.0,0.03193]
[1778477476470,42.68,80933.96,1000.3,0.00019,0.0,0.03195]
[1778477477336,42.68,80935.88,1000.3,0.00019,0.0,0.03207]
[1778477481963,42.68,80938.68,1000.3,0.00019,0.0,0.03223]
[1778477482838,42.68,80938.73,1000.3,0.00019,0.0,0.03224]
[1778477483518,42.68,80938.73,1000.3,0.00019,0.0,0.03224]
[1778477484142,42.68,80938.73,1000.3,0.00019,0.0,0.03224]
[1778477484930,42.68,80938.73,1000.3,0.00019,0.0,0.03224]
[1778477486606,42.68,80938.58,1000.3,0.00019,0.0,0.03223]
[1778477487351,42.68,80938.37,1000.3,0.00019,0.0,0.03222]
[1778477488179,42.68,80938.37,1000.3,0.00019,0.0,0.03222]
[1778477489047,42.68,80938.04,1000.3,0.00019,0.0,0.0322]
[1778477489868,42.68,80938.39,1000.3,0.00019,0.0,0.03222]
[1778477495374,42.68,80938.99,1000.3,0.00019,0.0,0.03211]
[1778477495948,42.68,80938.99,1000.3,0.00019,0.0,0.03211]
[1778477496871,42.68,80938.99,1000.3,0.00019,0.0,0.03211]
[1778477504437,42.68,80938.67,1000.3,0.00019,0.0,0.0321]
[1778477510479,42.68,80938.97,1000.3,0.00019,0.0,0.03211]
[1778477515514,42.68,80939.65,1000.3,0.00019,0.0,0.03215]
[1778477520551,42.68,80939.65,1000.3,0.00019,0.0,0.03215]
[1778477523978,42.68,80939.54,1000.3,0.00019,0.0,0.03215]
[1778477525401,42.68,80939.73,1000.3,0.00019,0.0,0.03216]
[1778477526832,42.68,80939.46,1000.3,0.00019,0.0,0.03214]
[1778477527624,42.68,80939.38,1000.3,0.00019,0.0,0.03214]
[1778477533555,42.68,80939.66,1000.3,0.00019,0.0,0.03216]
[1778477534103,42.68,80939.38,1000.3,0.00019,0.0,0.03214]
[1778477537611,42.68,80940.47,1000.3,0.00019,0.0,0.0322]
[1778477538253,42.68,80940.57,1000.3,0.00019,0.0,0.03221]
[1778477543712,42.68,80940.86,1000.3,0.00019,0.0,0.03223]
[1778477545140,42.68,80940.86,1000.3,0.00019,0.0,0.03223]
[1778477545971,42.68,80941.1,1000.3,0.00019,0.0,0.03224]
[1778477546951,42.68,80941.43,1000.3,0.00019,0.0,0.03226]
[1778477548177,42.68,80941.3,1000.3,0.00019,0.0,0.03225]
[1778477553782,42.68,80943.98,1000.3,0.00019,0.0,0.03228]
[1778477558817,42.68,80944.29,1000.3,0.00019,0.0,0.0323]
[1778477563852,42.68,80940.98,1000.3,0.00019,0.0,0.0321]
[1778477565968,42.68,80940.53,1000.3,0.00019,0.0,0.03207]
[1778477567582,42.68,80940.29,1000.3,0.00019,0.0,0.03205]
[1778477571179,42.68,80940.69,1000.3,0.00019,0.0,0.03208]
[1778477572003,42.68,80940.8,1000.3,0.00019,0.0,0.03209]
[1778477579845,42.68,80941.29,1000.3,0.00019,0.0,0.03212]
[1778477580312,42.68,80941.13,1000.3,0.00019,0.0,0.03211]
[1778477582865,42.68,80941.03,1000.3,0.00019,0.0,0.0321]
[1778477583570,42.68,80940.82,1000.3,0.00019,0.0,0.03209]
[1778477586772,42.68,80941.24,1000.3,0.00019,0.0,0.03211]
[1778477587571,42.68,80945.62,1000.3,0.00019,0.0,0.03238]
[1778477593059,42.68,80945.66,1000.3,0.00019,0.0,0.03238]
[1778477595058,42.68,80945.77,1000.3,0.00019,0.0,0.03239]
[1778477595804,42.68,80945.77,1000.3,0.00019,0.0,0.03239]
[1778477599562,42.68,80946.2,1000.3,0.00019,0.0,0.03241]
[1778477600241,42.68,80950.38,1000.3,0.00019,0.0,0.03267]
[1778477604594,42.68,80953.85,1000.3,0.00019,0.0,0.03288]
[1778477605344,42.68,80953.47,1000.3,0.00019,0.0,0.03286]
[1778477605965,42.68,80953.65,1000.3,0.00019,0.0,0.03287]
[1778477606771,42.68,80953.65,1000.3,0.00019,0.0,0.03287]
[1778477609718,42.68,80955.34,1000.3,0.0002,0.0,0.03298]
[1778477611869,42.68,80955.44,1000.3,0.0002,0.0,0.03298]
[1778477613680,42.68,80955.76,1000.3,0.00019,0.0,0.03286]
[1778477614444,42.68,80955.81,1000.3,0.00019,0.0,0.03286]
[1778477616400,42.68,80955.84,1000.3,0.00019,0.0,0.03286]
[1778477617151,42.68,80954.82,1000.3,0.00019,0.0,0.0328]
[1778477622780,42.68,80955.69,1000.3,0.00019,0.0,0.03286]
[1778477623456,42.68,80955.25,1000.3,0.00019,0.0,0.03283]
[1778477629312,42.68,80958.0,1000.3,0.0002,0.0,0.033]
[1778477632715,42.68,80958.24,1000.3,0.0002,0.0,0.03301]
[1778477634283,42.68,80958.57,1000.3,0.0002,0.0,0.03303]
[1778477637270,42.68,80956.22,1000.3,0.00019,0.0,0.03289]
[1778477638014,42.68,80954.54,1000.3,0.00019,0.0,0.03278]
[1778477640058,42.68,80955.42,1000.3,0.00019,0.0,0.03284]
[1778477640908,42.68,80955.42,1000.3,0.00019,0.0,0.03284]
[1778477641582,42.68,80955.07,1000.3,0.00019,0.0,0.03282]
[1778477642310,42.68,80956.27,1000.3,0.00019,0.0,0.03289]
[1778477643049,42.68,80955.03,1000.3,0.00019,0.0,0.03281]
[1778477643857,42.68,80955.03,1000.3,0.00019,0.0,0.03281]
[1778477645995,42.68,80955.37,1000.3,0.00019,0.0,0.03284]
[1778477646901,42.68,80955.59,1000.3,0.00019,0.0,0.03285]
[1778477654489,42.68,80956.16,1000.3,0.00019,0.0,0.03288]
[1778477659524,42.68,80959.98,1000.3,0.0002,0.0,0.03312]
[1778477664559,42.68,80961.36,1000.3,0.0002,0.0,0.03321]
[1778477667284,42.68,80959.55,1000.3,0.0002,0.0,0.0331]
[1778477667979,42.68,80959.55,1000.3,0.0002,0.0,0.0331]
[1778477670175,42.68,80959.19,1000.3,0.0002,0.0,0.03307]
[1778477671027,42.68,80959.47,1000.3,0.0002,0.0,0.03309]
[1778477671641,42.68,80959.47,1000.3,0.0002,0.0,0.03309]
[1778477672310,42.68,80962.92,1000.3,0.0002,0.0,0.03316]
[1778477673799,42.68,80963.31,1000.3,0.0002,0.0,0.03319]
[1778477675094,42.68,80963.28,1000.3,0.0002,0.0,0.03318]
[1778477680070,42.68,80960.06,1000.3,0.0002,0.0,0.03298]
[1778477682075,42.68,80960.78,1000.3,0.0002,0.0,0.03303]
[1778477684019,42.68,80960.39,1000.3,0.0002,0.0,0.033]
[1778477684761,42.68,80960.36,1000.3,0.0002,0.0,0.033]
[1778477688167,42.68,80960.56,1000.3,0.0002,0.0,0.03302]
[1778477688921,42.68,80960.56,1000.3,0.0002,0.0,0.03302]
[1778477690095,42.68,80960.56,1000.3,0.0002,0.0,0.03302]
[1778477690210,42.68,80960.56,1000.3,0.0002,0.0,0.03302]
[1778477690841,42.68,80960.56,1000.3,0.0002,0.0,0.03302]
[1778477691348,42.68,80957.5,1000.3,0.00019,0.0,0.03283]
[1778477693029,42.68,80956.65,1000.3,0.00019,0.0,0.03277]
[1778477694545,42.68,80956.58,1000.3,0.00019,0.0,0.03277]
[1778477695186,42.68,80956.72,1000.3,0.00019,0.0,0.03278]
[1778477696060,42.68,80957.01,1000.3,0.00019,0.0,0.0328]
[1778477698533,42.68,80958.38,1000.3,0.00019,0.0,0.03288]
[1778477700650,42.68,80959.15,1000.3,0.0002,0.0,0.03293]
[1778477702294,42.68,80959.22,1000.3,0.0002,0.0,0.03293]
[1778477703148,42.68,80959.26,1000.3,0.0002,0.0,0.03293]
[1778477703909,42.68,80959.26,1000.3,0.0002,0.0,0.03293]
[1778477704573,42.68,80959.26,1000.3,0.0002,0.0,0.03293]
[1778477708858,42.68,80956.24,1000.3,0.00019,0.0,0.03275]
[1778477709525,42.68,80956.34,1000.3,0.00019,0.0,0.03275]
[1778477711932,42.68,80956.84,1000.3,0.00019,0.0,0.03279]
[1778477713499,42.68,80956.24,1000.3,0.00019,0.0,0.03275]
[1778477716841,42.68,80956.1,1000.3,0.00019,0.0,0.03274]
[1778477717669,42.68,80948.25,1000.3,0.00019,0.0,0.03226]
[1778477717931,42.68,80934.39,1000.3,0.00019,0.0,0.03143]
[1778477722966,42.68,80933.81,1000.3,0.00019,0.0,0.03139]
[1778477725461,42.68,80934.71,1000.3,0.00019,0.0,0.03145]
[1778477726004,42.68,80934.71,1000.3,0.00019,0.0,0.03145]
[1778477729555,42.68,80935.38,1000.3,0.00019,0.0,0.03149]
[1778477730318,42.68,80934.99,1000.3,0.00019,0.0,0.03146]
[1778477736057,42.68,80934.71,1000.3,0.00019,0.0,0.03131]
[1778477741092,42.68,80933.48,1000.3,0.00018,0.0,0.03124]
[1778477743704,42.68,80933.46,1000.3,0.00018,0.0,0.03124]
[1778477743906,42.68,80933.46,1000.3,0.00018,0.0,0.03124]
[1778477744409,42.68,80933.46,1000.3,0.00018,0.0,0.03124]
[1778477745045,42.68,80933.46,1000.3,0.00018,0.0,0.03124]
[1778477745884,42.68,80931.5,1000.3,0.00018,0.0,0.03112]
[1778477746559,42.68,80925.61,1000.3,0.00018,0.0,0.03077]
[1778477747306,42.68,80925.64,1000.3,0.00018,0.0,0.03078]
[1778477748103,42.68,80925.64,1000.3,0.00018,0.0,0.03078]
[1778477753350,42.68,80922.01,1000.3,0.00018,0.0,0.03057]
[1778477754087,42.68,80922.01,1000.3,0.00018,0.0,0.03057]
[1778477758058,42.68,80921.88,1000.3,0.00018,0.0,0.03056]
[1778477758903,42.68,80921.82,1000.3,0.00018,0.0,0.03055]
[1778477761000,42.68,80921.81,1000.3,0.00018,0.0,0.03055]
[1778477761835,42.68,80920.19,1000.3,0.00018,0.0,0.03046]
[1778477763981,42.68,80919.06,1000.3,0.00018,0.0,0.0304]
[1778477764853,42.68,80915.8,1000.3,0.00018,0.0,0.03021]
[1778477766002,42.68,80914.9,1000.3,0.00018,0.0,0.03016]
[1778477766842,42.68,80912.8,1000.3,0.00018,0.0,0.03004]
[1778477770972,42.68,80912.72,1000.3,0.00018,0.0,0.03003]
[1778477771938,42.68,80904.64,1000.3,0.00017,0.0,0.02958]
[1778477773406,42.68,80903.91,1000.3,0.00017,0.0,0.02953]
[1778477774085,42.68,80903.91,1000.3,0.00017,0.0,0.02953]
[1778477782380,42.68,80904.63,1000.3,0.00017,0.0,0.02957]
[1778477785096,42.68,80903.76,1000.3,0.00017,0.0,0.02953]
[1778477785621,42.68,80903.76,1000.3,0.00017,0.0,0.02953]
[1778477788142,42.68,80895.8,1000.3,0.00017,0.0,0.02908]
[1778477788942,42.68,80895.87,1000.3,0.00017,0.0,0.02909]
[1778477791137,42.68,80897.87,1000.3,0.00017,0.0,0.0292]
[1778477791990,42.68,80897.96,1000.3,0.00017,0.0,0.0292]
[1778477793805,42.68,80897.55,1000.3,0.00017,0.0,0.02905]
[1778477794572,42.68,80897.59,1000.3,0.00017,0.0,0.02905]
[1778477800507,42.68,80893.76,1000.3,0.00017,0.0,0.02884]
[1778477805542,42.68,80892.86,1000.3,0.00017,0.0,0.02879]
[1778477808579,42.68,80892.35,1000.3,0.00017,0.0,0.02877]
[1778477809279,42.68,80892.07,1000.3,0.00017,0.0,0.02875]
[1778477813086,42.68,80890.9,1000.3,0.00017,0.0,0.02869]
[1778477813776,42.68,80888.68,1000.3,0.00017,0.0,0.02857]
[1778477815124,42.68,80887.01,1000.3,0.00017,0.0,0.02847]
[1778477816005,42.68,80882.98,1000.3,0.00017,0.0,0.02826]
[1778477817033,42.68,80883.71,1000.3,0.00017,0.0,0.0283]
[1778477817838,42.68,80883.39,1000.3,0.00017,0.0,0.02828]
[1778477823672,42.68,80884.8,1000.3,0.00017,0.0,0.02835]
[1778477824805,42.68,80884.8,1000.3,0.00017,0.0,0.02835]
[1778477825353,42.68,80884.65,1000.3,0.00017,0.0,0.02835]
[1778477830720,42.68,80881.02,1000.3,0.00017,0.0,0.02815]
[1778477835755,42.68,80889.05,1000.3,0.00017,0.0,0.02859]
[1778477837257,42.68,80890.78,1000.3,0.00017,0.0,0.02868]
[1778477837402,42.68,80890.78,1000.3,0.00017,0.0,0.02868]
[1778477845825,42.68,80893.09,1000.3,0.00017,0.0,0.02881]
[1778477849218,42.68,80892.08,1000.3,0.00017,0.0,0.02875]
[1778477849924,42.68,80892.08,1000.3,0.00017,0.0,0.02875]
[1778477853868,42.68,80890.67,1000.3,0.00017,0.0,0.02855]
[1778477855459,42.68,80890.41,1000.3,0.00017,0.0,0.02853]
[1778477857865,42.68,80890.37,1000.3,0.00017,0.0,0.02853]
[1778477858630,42.68,80890.94,1000.3,0.00017,0.0,0.02856]
[1778477859995,42.68,80892.0,1000.3,0.00017,0.0,0.02862]
[1778477861924,42.68,80891.96,1000.3,0.00017,0.0,0.02862]
[1778477863810,42.68,80893.89,1000.3,0.00017,0.0,0.02872]
[1778477864548,42.68,80893.94,1000.3,0.00017,0.0,0.02873]
[1778477865475,42.68,80896.96,1000.3,0.00017,0.0,0.02889]
[1778477866235,42.68,80896.32,1000.3,0.00017,0.0,0.02886]
[1778477868262,42.68,80892.41,1000.3,0.00017,0.0,0.02864]
[1778477868997,42.68,80892.41,1000.3,0.00017,0.0,0.02864]
[1778477870611,42.68,80889.34,1000.3,0.00017,0.0,0.02848]
[1778477871442,42.68,80889.34,1000.3,0.00017,0.0,0.02848]
[1778477877043,42.68,80890.43,1000.3,0.00017,0.0,0.02853]
[1778477882081,42.68,80889.35,1000.3,0.00017,0.0,0.02848]
[1778477884956,42.68,80886.12,1000.3,0.00017,0.0,0.0283]
[1778477885631,42.68,80885.95,1000.3,0.00017,0.0,0.02829]
[1778477890276,42.68,80886.53,1000.3,0.00017,0.0,0.02832]
[1778477892081,42.68,80889.01,1000.3,0.00017,0.0,0.02846]
[1778477893374,42.68,80888.83,1000.3,0.00017,0.0,0.02845]
[1778477893405,42.68,80888.83,1000.3,0.00017,0.0,0.02845]
[1778477894165,42.68,80873.24,1000.3,0.00016,0.0,0.02761]
[1778477895179,42.68,80873.24,1000.3,0.00016,0.0,0.02761]
[1778477895933,42.68,80871.99,1000.3,0.00016,0.0,0.02755]
[1778477896112,42.68,80871.99,1000.3,0.00016,0.0,0.02755]
[1778477896129,42.68,80871.99,1000.3,0.00016,0.0,0.02755]
[1778477901218,42.68,80862.84,1000.3,0.00016,0.0,0.02707]
[1778477903823,42.68,80860.37,1000.3,0.00016,0.0,0.02694]
[1778477904479,42.68,80859.71,1000.3,0.00016,0.0,0.02691]
[1778477905247,42.68,80859.71,1000.3,0.00016,0.0,0.02691]
[1778477906853,42.68,80859.64,1000.3,0.00016,0.0,0.0269]
[1778477908330,42.68,80859.58,1000.3,0.00016,0.0,0.0269]
[1778477909148,42.68,80859.58,1000.3,0.00016,0.0,0.0269]
[1778477909897,42.68,80859.39,1000.3,0.00016,0.0,0.02689]
[1778477911285,42.68,80859.53,1000.3,0.00016,0.0,0.0269]
[1778477913838,42.68,80859.53,1000.3,0.00016,0.0,0.02678]
[1778477914563,42.68,80859.53,1000.3,0.00016,0.0,0.02678]
[1778477915281,42.68,80859.53,1000.3,0.00016,0.0,0.02678]
[1778477916034,42.68,80859.53,1000.3,0.00016,0.0,0.02678]
[1778477921358,42.68,80857.32,1000.3,0.00016,0.0,0.02667]
[1778477924553,42.68,80856.38,1000.3,0.00016,0.0,0.02662]
[1778477926013,42.68,80855.37,1000.3,0.00016,0.0,0.02657]
[1778477929162,42.68,80854.59,1000.3,0.00016,0.0,0.02653]
[1778477929839,42.68,80854.59,1000.3,0.00016,0.0,0.02653]
[1778477930520,42.68,80854.5,1000.3,0.00016,0.0,0.02652]
[1778477931335,42.68,80852.01,1000.3,0.00015,0.0,0.0264]
[1778477936463,42.68,80851.65,1000.3,0.00015,0.0,0.02638]
[1778477939252,42.68,80851.73,1000.3,0.00015,0.0,0.02638]
[1778477939931,42.68,80851.73,1000.3,0.00015,0.0,0.02638]
[1778477945377,42.68,80851.69,1000.3,0.00015,0.0,0.02638]
[1778477946116,42.68,80851.69,1000.3,0.00015,0.0,0.02638]
[1778477951569,42.68,80848.28,1000.3,0.00015,0.0,0.02621]
[1778477953431,42.68,80846.52,1000.3,0.00015,0.0,0.02612]
[1778477954028,42.68,80846.52,1000.3,0.00015,0.0,0.02612]
[1778477957076,42.68,80845.61,1000.3,0.00015,0.0,0.02607]
[1778477958018,42.68,80845.39,1000.3,0.00015,0.0,0.02606]
[1778477963653,42.68,80842.69,1000.3,0.00015,0.0,0.02593]
[1778477965249,42.68,80842.69,1000.3,0.00015,0.0,0.02593]
[1778477965466,42.68,80840.21,1000.3,0.00015,0.0,0.0258]
[1778477970686,42.68,80830.95,1000.3,0.00015,0.0,0.02535]
[1778477970702,42.68,80830.95,1000.3,0.00015,0.0,0.02535]
[1778477974352,42.68,80824.03,1000.3,0.00015,0.0,0.0249]
[1778477974402,42.68,80828.16,1000.3,0.00015,0.0,0.0251]
[1778477976259,42.68,80835.93,1000.3,0.00015,0.0,0.02548]
[1778477977108,42.68,80838.55,1000.3,0.00015,0.0,0.02561]
[1778477979917,42.68,80844.97,1000.3,0.00015,0.0,0.02593]
[1778477982064,42.68,80844.78,1000.3,0.00015,0.0,0.02592]
[1778477984350,42.68,80847.54,1000.3,0.00015,0.0,0.02605]
[1778477985041,42.68,80846.53,1000.3,0.00015,0.0,0.026]
[1778477990848,42.68,80848.07,1000.3,0.00015,0.0,0.02608]
[1778477995885,42.68,80844.64,1000.3,0.00015,0.0,0.02591]
[1778477998781,42.68,80844.62,1000.3,0.00015,0.0,0.02591]
[1778477999502,42.68,80844.78,1000.3,0.00015,0.0,0.02592]
[1778478004954,42.68,80839.37,1000.3,0.00015,0.0,0.02565]
[1778478005720,42.68,80839.37,1000.3,0.00015,0.0,0.02565]
[1778478006377,42.68,80839.37,1000.3,0.00015,0.0,0.02565]
[1778478007134,42.68,80842.46,1000.3,0.00015,0.0,0.0258]
[1778478008476,42.68,80846.17,1000.3,0.00015,0.0,0.02599]
[1778478011956,42.68,80846.34,1000.3,0.00015,0.0,0.02599]
[1778478012783,42.68,80846.03,1000.3,0.00015,0.0,0.02598]
[1778478017420,42.68,80846.24,1000.3,0.00015,0.0,0.02599]
[1778478018167,42.68,80846.24,1000.3,0.00015,0.0,0.02599]
[1778478020415,42.68,80845.85,1000.3,0.00015,0.0,0.02597]
[1778478020993,42.68,80845.85,1000.3,0.00015,0.0,0.02597]
[1778478025880,42.68,80846.09,1000.3,0.00015,0.0,0.02598]
[1778478025932,42.68,80846.09,1000.3,0.00015,0.0,0.02598]
[1778478026880,42.68,80851.36,1000.3,0.00015,0.0,0.02625]
[1778478028569,42.68,80852.49,1000.3,0.00015,0.0,0.0263]
[1778478030589,42.68,80852.52,1000.3,0.00015,0.0,0.0263]
[1778478031341,42.68,80852.52,1000.3,0.00015,0.0,0.0263]
[1778478039196,42.68,80845.19,1000.3,0.00015,0.0,0.02582]
[1778478042009,42.68,80844.95,1000.3,0.00015,0.0,0.02581]
[1778478042330,42.68,80844.95,1000.3,0.00015,0.0,0.02581]
[1778478049267,42.68,80843.73,1000.3,0.00015,0.0,0.02575]
[1778478052140,42.68,80843.83,1000.3,0.00015,0.0,0.02575]
[1778478053181,42.68,80844.01,1000.3,0.00015,0.0,0.02576]
[1778478058330,42.68,80843.96,1000.3,0.00015,0.0,0.02576]
[1778478063365,42.68,80848.41,1000.3,0.00015,0.0,0.02598]
[1778478063912,42.68,80848.41,1000.3,0.00015,0.0,0.02598]
[1778478063934,42.68,80848.41,1000.3,0.00015,0.0,0.02598]
[1778478063948,42.68,80848.41,1000.3,0.00015,0.0,0.02598]
[1778478063958,42.68,80848.41,1000.3,0.00015,0.0,0.02598]
[1778478067948,42.68,80854.69,1000.3,0.00015,0.0,0.0263]
[1778478069286,42.68,80857.76,1000.3,0.00015,0.0,0.02645]
[1778478069668,42.68,80857.95,1000.3,0.00015,0.0,0.02646]
[1778478070285,42.68,80857.95,1000.3,0.00015,0.0,0.02646]
[1778478073435,42.68,80870.76,1000.3,0.00016,0.0,0.02712]
[1778478076811,42.68,80870.85,1000.3,0.00016,0.0,0.02712]
[1778478078285,42.68,80873.15,1000.3,0.00016,0.0,0.02724]
[1778478083506,42.68,80875.55,1000.3,0.00016,0.0,0.02737]
[1778478088541,42.68,80877.45,1000.3,0.00016,0.0,0.02747]
[1778478093576,42.68,80878.05,1000.3,0.00016,0.0,0.02738]
[1778478096497,42.68,80877.26,1000.3,0.00016,0.0,0.02734]
[1778478097254,42.68,80877.26,1000.3,0.00016,0.0,0.02734]
[1778478098008,42.68,80877.25,1000.3,0.00016,0.0,0.02734]
[1778478098880,42.68,80876.93,1000.3,0.00016,0.0,0.02732]
[1778478100706,42.68,80876.79,1000.3,0.00016,0.0,0.02731]
[1778478103749,42.68,80876.66,1000.3,0.00016,0.0,0.02731]
[1778478104452,42.68,80876.66,1000.3,0.00016,0.0,0.02731]
[1778478111633,42.68,80865.19,1000.3,0.00016,0.0,0.02671]
[1778478112245,42.68,80865.19,1000.3,0.00016,0.0,0.02671]
[1778478115285,42.68,80866.5,1000.3,0.00016,0.0,0.02678]
[1778478116898,42.68,80867.04,1000.3,0.00016,0.0,0.02681]
[1778478121438,42.68,80867.03,1000.3,0.00016,0.0,0.02681]
[1778478122459,42.68,80865.95,1000.3,0.00016,0.0,0.02675]
[1778478127466,42.68,80866.89,1000.3,0.00016,0.0,0.0268]
[1778478127494,42.68,80866.89,1000.3,0.00016,0.0,0.0268]
[1778478130025,42.68,80850.09,1000.3,0.00015,0.0,0.02595]
[1778478130163,42.68,80850.09,1000.3,0.00015,0.0,0.02595]
[1778478133966,42.68,80844.79,1000.3,0.00015,0.0,0.02569]
[1778478134828,42.68,80847.85,1000.3,0.00015,0.0,0.02584]
[1778478137714,42.68,80846.08,1000.3,0.00015,0.0,0.02575]
[1778478138300,42.68,80846.08,1000.3,0.00015,0.0,0.02575]
[1778478142258,42.68,80841.84,1000.3,0.00015,0.0,0.02554]
[1778478143025,42.68,80843.64,1000.3,0.00015,0.0,0.02563]
[1778478145440,42.68,80844.21,1000.3,0.00015,0.0,0.02566]
[1778478146121,42.68,80844.02,1000.3,0.00015,0.0,0.02565]
[1778478150892,42.68,80840.25,1000.3,0.00015,0.0,0.02546]
[1778478151447,42.68,80840.25,1000.3,0.00015,0.0,0.02546]
[1778478157019,42.68,80838.28,1000.3,0.00015,0.0,0.02525]
[1778478162054,42.68,80846.34,1000.3,0.00015,0.0,0.02565]
[1778478163879,42.68,80846.37,1000.3,0.00015,0.0,0.02565]
[1778478164591,42.68,80845.99,1000.3,0.00015,0.0,0.02563]
[1778478166257,42.68,80846.33,1000.3,0.00015,0.0,0.02565]
[1778478166702,42.68,80847.89,1000.3,0.00015,0.0,0.02572]
[1778478167093,42.68,80847.89,1000.3,0.00015,0.0,0.02572]
[1778478167975,42.68,80848.26,1000.3,0.00015,0.0,0.02574]
[1778478168631,42.68,80849.16,1000.3,0.00015,0.0,0.02579]
[1778478169168,42.68,80849.16,1000.3,0.00015,0.0,0.02579]
[1778478169981,42.68,80849.18,1000.3,0.00015,0.0,0.02579]
[1778478171473,42.68,80848.49,1000.3,0.00015,0.0,0.02575]
[1778478175010,42.68,80847.7,1000.3,0.00015,0.0,0.02571]
[1778478176871,42.68,80847.67,1000.3,0.00015,0.0,0.02571]
[1778478186577,42.68,80843.03,1000.3,0.00015,0.0,0.02548]
[1778478186629,42.68,80843.03,1000.3,0.00015,0.0,0.02548]
[1778478194048,42.68,80834.3,1000.3,0.00015,0.0,0.02506]
[1778478194860,42.68,80834.64,1000.3,0.00015,0.0,0.02508]
[1778478197931,42.68,80832.39,1000.3,0.00015,0.0,0.02497]
[1778478198770,42.68,80832.39,1000.3,0.00015,0.0,0.02497]
[1778478199505,42.68,80832.39,1000.3,0.00015,0.0,0.02497]
[1778478200280,42.68,80832.14,1000.3,0.00015,0.0,0.02495]
[1778478201990,42.68,80831.17,1000.3,0.00015,0.0,0.02491]
[1778478202803,42.68,80831.07,1000.3,0.00015,0.0,0.0249]
[1778478207481,42.68,80823.91,1000.3,0.00014,0.0,0.02456]
[1778478208231,42.68,80823.81,1000.3,0.00014,0.0,0.02456]
[1778478208344,42.68,80823.81,1000.3,0.00014,0.0,0.02456]
[1778478208968,42.68,80822.6,1000.3,0.00014,0.0,0.0245]
[1778478211334,42.68,80811.24,1000.3,0.00014,0.0,0.02397]
[1778478213093,42.68,80810.8,1000.3,0.00014,0.0,0.02384]
[1778478214020,42.68,80811.2,1000.3,0.00014,0.0,0.02386]
[1778478215737,42.68,80811.17,1000.3,0.00014,0.0,0.02385]
[1778478217121,42.68,80811.1,1000.3,0.00014,0.0,0.02385]
[1778478217891,42.68,80810.31,1000.3,0.00014,0.0,0.02382]
[1778478223483,42.68,80808.14,1000.3,0.00014,0.0,0.02372]
[1778478225319,42.68,80807.24,1000.3,0.00014,0.0,0.02367]
[1778478226994,42.68,80806.72,1000.3,0.00014,0.0,0.02365]
[1778478228476,42.68,80805.54,1000.3,0.00014,0.0,0.0236]
[1778478229347,42.68,80805.31,1000.3,0.00014,0.0,0.02359]
[1778478230695,42.68,80804.53,1000.3,0.00014,0.0,0.02355]
[1778478230987,42.68,80804.53,1000.3,0.00014,0.0,0.02355]
[1778478233316,42.68,80808.25,1000.3,0.00014,0.0,0.02372]
[1778478234009,42.68,80810.06,1000.3,0.00014,0.0,0.0238]
[1778478239595,42.68,80812.39,1000.3,0.00014,0.0,0.02391]
[1778478244630,42.68,80812.44,1000.3,0.00014,0.0,0.02391]
[1778478249667,42.68,80801.56,1000.3,0.00014,0.0,0.02341]
[1778478254702,42.68,80796.33,1000.3,0.00013,0.0,0.02318]
[1778478255841,42.68,80796.33,1000.3,0.00013,0.0,0.02318]
[1778478256521,42.68,80796.33,1000.3,0.00013,0.0,0.02318]
[1778478258229,42.68,80800.7,1000.3,0.00014,0.0,0.02338]
[1778478259153,42.68,80801.94,1000.3,0.00014,0.0,0.02343]
[1778478259836,42.68,80801.44,1000.3,0.00014,0.0,0.02341]
[1778478260583,42.68,80801.44,1000.3,0.00014,0.0,0.02341]
[1778478263074,42.68,80801.43,1000.3,0.00014,0.0,0.02341]
[1778478263781,42.68,80801.0,1000.3,0.00014,0.0,0.02339]
[1778478268800,42.68,80799.81,1000.3,0.00014,0.0,0.02334]
[1778478270673,42.68,80799.78,1000.3,0.00014,0.0,0.02333]
[1778478271090,42.68,80799.78,1000.3,0.00014,0.0,0.02333]
[1778478274628,42.68,80795.29,1000.3,0.00013,0.0,0.02303]
[1778478274675,42.68,80795.18,1000.3,0.00013,0.0,0.02302]
[1778478276027,42.68,80794.22,1000.3,0.00013,0.0,0.02298]
[1778478276932,42.68,80793.37,1000.3,0.00013,0.0,0.02294]
[1778478280054,42.68,80788.61,1000.3,0.00013,0.0,0.02273]
[1778478281314,42.68,80788.44,1000.3,0.00013,0.0,0.02272]
[1778478282359,42.68,80788.37,1000.3,0.00013,0.0,0.02272]
[1778478282641,42.68,80788.37,1000.3,0.00013,0.0,0.02272]
[1778478284096,42.68,80781.39,1000.3,0.00013,0.0,0.02241]
[1778478286132,42.68,80779.27,1000.3,0.00013,0.0,0.02232]
[1778478292347,42.68,80781.19,1000.3,0.00013,0.0,0.0224]
[1778478293194,42.68,80780.84,1000.3,0.00013,0.0,0.02239]
[1778478293924,42.68,80780.58,1000.3,0.00013,0.0,0.02238]
[1778478295585,42.68,80780.8,1000.3,0.00013,0.0,0.02239]
[1778478297952,42.68,80778.52,1000.3,0.00013,0.0,0.02229]
[1778478298806,42.68,80778.28,1000.3,0.00013,0.0,0.02228]
[1778478300813,42.68,80778.46,1000.3,0.00013,0.0,0.02228]
[1778478300830,42.68,80778.46,1000.3,0.00013,0.0,0.02228]
[1778478300879,42.68,80778.46,1000.3,0.00013,0.0,0.02228]
[1778478301337,42.68,80778.46,1000.3,0.00013,0.0,0.02228]
[1778478301772,42.68,80777.74,1000.3,0.00013,0.0,0.02225]
[1778478302180,42.68,80777.74,1000.3,0.00013,0.0,0.02225]
[1778478302222,42.68,80777.74,1000.3,0.00013,0.0,0.02225]
[1778478303110,42.68,80766.94,1000.3,0.00013,0.0,0.02179]
[1778478303116,42.68,80752.89,1000.3,0.00012,0.0,0.0212]
[1778478304918,42.68,80751.69,1000.3,0.00012,0.0,0.02115]
[1778478305503,42.68,80751.69,1000.3,0.00012,0.0,0.02115]
[1778478306263,42.68,80751.81,1000.3,0.00012,0.0,0.02115]
[1778478307895,42.68,80753.11,1000.3,0.00012,0.0,0.02121]
[1778478308667,42.68,80753.11,1000.3,0.00012,0.0,0.02121]
[1778478309441,42.68,80753.34,1000.3,0.00012,0.0,0.02122]
[1778478313851,42.68,80752.9,1000.3,0.00012,0.0,0.0212]
[1778478314567,42.68,80752.9,1000.3,0.00012,0.0,0.0212]
[1778478317982,42.68,80749.28,1000.3,0.00012,0.0,0.02105]
[1778478318854,42.68,80749.12,1000.3,0.00012,0.0,0.02104]
[1778478322038,42.68,80749.11,1000.3,0.00012,0.0,0.02104]
[1778478323711,42.68,80748.28,1000.3,0.00012,0.0,0.02101]
[1778478325023,42.68,80749.84,1000.3,0.00012,0.0,0.02107]
[1778478326803,42.68,80755.08,1000.3,0.00012,0.0,0.02129]
[1778478326876,42.68,80755.08,1000.3,0.00012,0.0,0.02129]
[1778478327878,42.68,80758.56,1000.3,0.00012,0.0,0.02144]
[1778478329343,42.68,80759.66,1000.3,0.00012,0.0,0.02148]
[1778478329966,42.68,80759.3,1000.3,0.00012,0.0,0.02147]
[1778478334013,42.68,80758.56,1000.3,0.00012,0.0,0.02134]
[1778478334966,42.68,80758.64,1000.3,0.00012,0.0,0.02134]
[1778478338834,42.68,80758.3,1000.3,0.00012,0.0,0.02133]
[1778478339496,42.68,80758.3,1000.3,0.00012,0.0,0.02133]
[1778478345340,42.68,80758.7,1000.3,0.00012,0.0,0.02134]
[1778478350376,42.68,80759.66,1000.3,0.00012,0.0,0.02138]
[1778478350846,42.68,80759.66,1000.3,0.00012,0.0,0.02138]
[1778478351790,42.68,80760.24,1000.3,0.00012,0.0,0.02141]
[1778478355411,42.68,80772.73,1000.3,0.00013,0.0,0.02194]
[1778478356231,42.68,80772.73,1000.3,0.00013,0.0,0.02194]
[1778478357205,42.68,80772.76,1000.3,0.00013,0.0,0.02194]
[1778478359440,42.68,80773.1,1000.3,0.00013,0.0,0.02195]
[1778478361056,42.68,80773.47,1000.3,0.00013,0.0,0.02197]
[1778478362825,42.68,80773.29,1000.3,0.00013,0.0,0.02196]
[1778478364265,42.68,80773.96,1000.3,0.00013,0.0,0.02199]
[1778478365090,42.68,80773.5,1000.3,0.00013,0.0,0.02197]
[1778478365938,42.68,80773.09,1000.3,0.00013,0.0,0.02195]
[1778478372530,42.68,80773.07,1000.3,0.00013,0.0,0.02195]
[1778478375481,42.68,80772.86,1000.3,0.00013,0.0,0.02194]
[1778478376099,42.68,80772.43,1000.3,0.00013,0.0,0.02192]
[1778478378524,42.68,80774.19,1000.3,0.00013,0.0,0.022]
[1778478379183,42.68,80776.26,1000.3,0.00013,0.0,0.02209]
[1778478379192,42.68,80776.26,1000.3,0.00013,0.0,0.02209]
[1778478379246,42.68,80776.26,1000.3,0.00013,0.0,0.02209]
[1778478380586,42.68,80782.06,1000.3,0.00013,0.0,0.02234]
[1778478380644,42.68,80782.06,1000.3,0.00013,0.0,0.02234]
[1778478380700,42.68,80782.06,1000.3,0.00013,0.0,0.02234]
[1778478380880,42.68,80783.78,1000.3,0.00013,0.0,0.02241]
[1778478381384,42.68,80783.78,1000.3,0.00013,0.0,0.02241]
[1778478386631,42.68,80782.21,1000.3,0.00013,0.0,0.02235]
[1778478389440,42.68,80782.04,1000.3,0.00013,0.0,0.02234]
[1778478393054,42.68,80782.1,1000.3,0.00013,0.0,0.02224]
[1778478393884,42.68,80781.85,1000.3,0.00013,0.0,0.02223]
[1778478395266,42.68,80780.64,1000.3,0.00013,0.0,0.02217]
[1778478396066,42.68,80778.98,1000.3,0.00013,0.0,0.0221]
[1778478401733,42.68,80787.13,1000.3,0.00013,0.0,0.02246]
[1778478406210,42.68,80788.43,1000.3,0.00013,0.0,0.02251]
[1778478407078,42.68,80788.62,1000.3,0.00013,0.0,0.02252]
[1778478409286,42.68,80788.62,1000.3,0.00013,0.0,0.02252]
[1778478409994,42.68,80788.46,1000.3,0.00013,0.0,0.02252]
[1778478410843,42.68,80788.46,1000.3,0.00013,0.0,0.02252]
[1778478412150,42.68,80788.14,1000.3,0.00013,0.0,0.0225]
[1778478414733,42.68,80788.15,1000.3,0.00013,0.0,0.0225]
[1778478416020,42.68,80788.78,1000.3,0.00013,0.0,0.02253]
[1778478420829,42.68,80788.53,1000.3,0.00013,0.0,0.02252]
[1778478420849,42.68,80788.53,1000.3,0.00013,0.0,0.02252]
[1778478422469,42.68,80788.87,1000.3,0.00013,0.0,0.02253]
[1778478423206,42.68,80789.8,1000.3,0.00013,0.0,0.02257]
[1778478427675,42.68,80791.96,1000.3,0.00013,0.0,0.02267]
[1778478428391,42.68,80791.82,1000.3,0.00013,0.0,0.02266]
[1778478435699,42.68,80793.84,1000.3,0.00013,0.0,0.02275]
[1778478436293,42.68,80794.62,1000.3,0.00013,0.0,0.02279]
[1778478440486,42.68,80794.29,1000.3,0.00013,0.0,0.02277]
[1778478441296,42.68,80795.46,1000.3,0.00013,0.0,0.02282]
[1778478445234,42.68,80799.49,1000.3,0.00013,0.0,0.023]
[1778478446067,42.68,80799.51,1000.3,0.00013,0.0,0.023]
[1778478447692,42.68,80800.35,1000.3,0.00013,0.0,0.02304]
[1778478449343,42.68,80800.54,1000.3,0.00013,0.0,0.02305]
[1778478450047,42.68,80800.94,1000.3,0.00013,0.0,0.02307]
[1778478451215,42.68,80800.75,1000.3,0.00013,0.0,0.02306]
[1778478452117,42.68,80800.26,1000.3,0.00013,0.0,0.02293]
[1778478453045,42.68,80800.71,1000.3,0.00013,0.0,0.02295]
[1778478453887,42.68,80800.8,1000.3,0.00013,0.0,0.02296]
[1778478454669,42.68,80800.8,1000.3,0.00013,0.0,0.02296]
[1778478455984,42.68,80800.97,1000.3,0.00013,0.0,0.02297]
[1778478456885,42.68,80801.13,1000.3,0.00013,0.0,0.02297]
[1778478459908,42.68,80800.9,1000.3,0.00013,0.0,0.02296]
[1778478461959,42.68,80800.68,1000.3,0.00013,0.0,0.02295]
[1778478467213,42.68,80800.54,1000.3,0.00013,0.0,0.02295]
[1778478470051,42.68,80800.54,1000.3,0.00013,0.0,0.02295]
[1778478471483,42.68,80800.54,1000.3,0.00013,0.0,0.02295]
[1778478472135,42.68,80801.55,1000.3,0.00013,0.0,0.02299]
[1778478473011,42.68,80801.55,1000.3,0.00013,0.0,0.02299]
[1778478477733,42.68,80801.49,1000.3,0.00013,0.0,0.02299]
[1778478478280,42.68,80801.57,1000.3,0.00013,0.0,0.02299]
[1778478483681,42.68,80789.58,1000.3,0.00013,0.0,0.02246]
[1778478484434,42.68,80794.33,1000.3,0.00013,0.0,0.02267]
[1778478489214,42.68,80794.38,1000.3,0.00013,0.0,0.02267]
[1778478493669,42.68,80804.16,1000.3,0.00013,0.0,0.02311]
[1778478494485,42.68,80803.83,1000.3,0.00013,0.0,0.02309]
[1778478495857,42.68,80804.0,1000.3,0.00013,0.0,0.0231]
[1778478496584,42.68,80804.2,1000.3,0.00013,0.0,0.02311]
[1778478497379,42.68,80804.06,1000.3,0.00013,0.0,0.0231]
[1778478500969,42.68,80804.07,1000.3,0.00013,0.0,0.0231]
[1778478501711,42.68,80804.07,1000.3,0.00013,0.0,0.0231]
[1778478508507,42.68,80805.78,1000.3,0.00013,0.0,0.02318]
[1778478510267,42.68,80806.12,1000.3,0.00014,0.0,0.0232]
[1778478511051,42.68,80805.94,1000.3,0.00014,0.0,0.02319]
[1778478514180,42.68,80806.48,1000.3,0.00013,0.0,0.02311]
[1778478514895,42.68,80806.48,1000.3,0.00013,0.0,0.02311]
[1778478518889,42.68,80805.66,1000.3,0.00013,0.0,0.02307]
[1778478519653,42.68,80803.64,1000.3,0.00013,0.0,0.02298]
[1778478522803,42.68,80804.6,1000.3,0.00013,0.0,0.02302]
[1778478524066,42.68,80804.7,1000.3,0.00013,0.0,0.02303]
[1778478528215,42.68,80805.56,1000.3,0.00013,0.0,0.02307]
[1778478529767,42.68,80805.31,1000.3,0.00013,0.0,0.02305]
[1778478533426,42.68,80804.93,1000.3,0.00013,0.0,0.02304]
[1778478534240,42.68,80804.93,1000.3,0.00013,0.0,0.02304]
[1778478536463,42.68,80804.58,1000.3,0.00013,0.0,0.02302]
[1778478537065,42.68,80803.77,1000.3,0.00013,0.0,0.02299]
[1778478539971,42.68,80803.28,1000.3,0.00013,0.0,0.02296]
[1778478540677,42.68,80803.28,1000.3,0.00013,0.0,0.02296]
[1778478541459,42.68,80803.23,1000.3,0.00013,0.0,0.02296]
[1778478542255,42.68,80803.31,1000.3,0.00013,0.0,0.02296]
[1778478545083,42.68,80805.46,1000.3,0.00013,0.0,0.02306]
[1778478545801,42.68,80805.46,1000.3,0.00013,0.0,0.02306]
[1778478548866,42.68,80806.09,1000.3,0.00013,0.0,0.02309]
[1778478549524,42.68,80815.76,1000.3,0.00014,0.0,0.02353]
[1778478551155,42.68,80815.46,1000.3,0.00014,0.0,0.02351]
[1778478553054,42.68,80815.89,1000.3,0.00014,0.0,0.02353]
[1778478553809,42.68,80815.89,1000.3,0.00014,0.0,0.02353]
[1778478557339,42.68,80817.22,1000.3,0.00014,0.0,0.02359]
[1778478558855,42.68,80817.63,1000.3,0.00014,0.0,0.02361]
[1778478563894,42.68,80817.46,1000.3,0.00014,0.0,0.0236]
[1778478564752,42.68,80817.46,1000.3,0.00014,0.0,0.0236]
[1778478565240,42.68,80818.13,1000.3,0.00014,0.0,0.02364]
[1778478566036,42.68,80817.88,1000.3,0.00014,0.0,0.02362]
[1778478566937,42.68,80817.88,1000.3,0.00014,0.0,0.02362]
[1778478567971,42.68,80818.37,1000.3,0.00014,0.0,0.02365]
[1778478568747,42.68,80818.37,1000.3,0.00014,0.0,0.02365]
[1778478570348,42.68,80819.38,1000.3,0.00014,0.0,0.02369]
[1778478572116,42.68,80820.88,1000.3,0.00014,0.0,0.02365]
[1778478574406,42.68,80829.41,1000.3,0.00014,0.0,0.02405]
[1778478577764,42.68,80830.28,1000.3,0.00014,0.0,0.02409]
[1778478578377,42.68,80829.98,1000.3,0.00014,0.0,0.02408]
[1778478579781,42.68,80829.98,1000.3,0.00014,0.0,0.02408]
[1778478583678,42.68,80831.18,1000.3,0.00014,0.0,0.02413]
[1778478584391,42.68,80831.21,1000.3,0.00014,0.0,0.02413]
[1778478588872,42.68,80831.24,1000.3,0.00014,0.0,0.02413]
[1778478589677,42.68,80830.99,1000.3,0.00014,0.0,0.02412]
[1778478594477,42.68,80831.02,1000.3,0.00014,0.0,0.02412]
[1778478595106,42.68,80830.92,1000.3,0.00014,0.0,0.02412]
[1778478600567,42.68,80831.11,1000.3,0.00014,0.0,0.02413]
[1778478600577,42.68,80831.11,1000.3,0.00014,0.0,0.02413]
[1778478600582,42.68,80831.11,1000.3,0.00014,0.0,0.02413]
[1778478601565,42.68,80830.37,1000.3,0.00014,0.0,0.02409]
[1778478603054,42.68,80819.91,1000.3,0.00014,0.0,0.02361]
[1778478603375,42.68,80819.91,1000.3,0.00014,0.0,0.02361]
[1778478603383,42.68,80819.91,1000.3,0.00014,0.0,0.02361]
[1778478604827,42.68,80825.08,1000.3,0.00014,0.0,0.02385]
[1778478606157,42.68,80834.45,1000.3,0.00014,0.0,0.02428]
[1778478607041,42.68,80834.42,1000.3,0.00014,0.0,0.02428]
[1778478607301,42.68,80834.42,1000.3,0.00014,0.0,0.02428]
[1778478607957,42.68,80834.42,1000.3,0.00014,0.0,0.02428]
[1778478609813,42.68,80838.78,1000.3,0.00014,0.0,0.02449]
[1778478611906,42.68,80840.2,1000.3,0.00014,0.0,0.02456]
[1778478613634,42.68,80839.71,1000.3,0.00014,0.0,0.02453]
[1778478614312,42.68,80839.71,1000.3,0.00014,0.0,0.02453]
[1778478615194,42.68,80839.71,1000.3,0.00014,0.0,0.02453]
[1778478616685,42.68,80839.71,1000.3,0.00014,0.0,0.02453]
[1778478618260,42.68,80839.65,1000.3,0.00014,0.0,0.02453]
[1778478619827,42.68,80839.68,1000.3,0.00014,0.0,0.02453]
[1778478620563,42.68,80839.68,1000.3,0.00014,0.0,0.02453]
[1778478621490,42.68,80840.19,1000.3,0.00014,0.0,0.02456]
[1778478622057,42.68,80840.36,1000.3,0.00014,0.0,0.02456]
[1778478623707,42.68,80839.8,1000.3,0.00014,0.0,0.02454]
[1778478625036,42.68,80839.72,1000.3,0.00014,0.0,0.02453]
[1778478625847,42.68,80839.72,1000.3,0.00014,0.0,0.02453]
[1778478626692,42.68,80840.85,1000.3,0.00014,0.0,0.02459]
[1778478627468,42.68,80840.94,1000.3,0.00014,0.0,0.02459]
[1778478628705,42.68,80840.94,1000.3,0.00014,0.0,0.02459]
[1778478630090,42.68,80840.87,1000.3,0.00014,0.0,0.02459]
[1778478635399,42.68,80840.05,1000.3,0.00014,0.0,0.02444]
[1778478636127,42.68,80840.05,1000.3,0.00014,0.0,0.02444]
[1778478637042,42.68,80840.05,1000.3,0.00014,0.0,0.02444]
[1778478641442,42.68,80825.69,1000.3,0.00014,0.0,0.02377]
[1778478642449,42.68,80808.94,1000.3,0.00013,0.0,0.02301]
[1778478643306,42.68,80808.94,1000.3,0.00013,0.0,0.02301]
[1778478644150,42.68,80808.54,1000.3,0.00013,0.0,0.02299]
[1778478649498,42.68,80809.76,1000.3,0.00013,0.0,0.02304]
[1778478650550,42.68,80809.76,1000.3,0.00013,0.0,0.02304]
[1778478651301,42.68,80809.71,1000.3,0.00013,0.0,0.02304]
[1778478652919,42.68,80809.61,1000.3,0.00013,0.0,0.02304]
[1778478653631,42.68,80809.6,1000.3,0.00013,0.0,0.02304]
[1778478654202,42.68,80815.38,1000.3,0.00014,0.0,0.0233]
[1778478654923,42.68,80815.38,1000.3,0.00014,0.0,0.0233]
[1778478656469,42.68,80815.87,1000.3,0.00014,0.0,0.02332]
[1778478657984,42.68,80815.51,1000.3,0.00014,0.0,0.0233]
[1778478659606,42.68,80815.28,1000.3,0.00014,0.0,0.02329]
[1778478660052,42.68,80815.28,1000.3,0.00014,0.0,0.02329]
[1778478660952,42.68,80815.28,1000.3,0.00014,0.0,0.02329]
[1778478661858,42.68,80815.2,1000.3,0.00014,0.0,0.02329]
[1778478664656,42.68,80817.94,1000.3,0.00014,0.0,0.02341]
[1778478665269,42.68,80817.86,1000.3,0.00014,0.0,0.02341]
[1778478670645,42.68,80817.97,1000.3,0.00014,0.0,0.02341]
[1778478674014,42.68,80819.91,1000.3,0.00014,0.0,0.0235]
[1778478674885,42.68,80819.99,1000.3,0.00014,0.0,0.02351]
[1778478681619,42.68,80821.63,1000.3,0.00014,0.0,0.02358]
[1778478682362,42.68,80822.55,1000.3,0.00014,0.0,0.02362]
[1778478682995,42.68,80822.55,1000.3,0.00014,0.0,0.02362]
[1778478685339,42.68,80824.49,1000.3,0.00014,0.0,0.02371]
[1778478688964,42.68,80824.19,1000.3,0.00014,0.0,0.0237]
[1778478689273,42.68,80824.66,1000.3,0.00014,0.0,0.02372]
[1778478690199,42.68,80826.45,1000.3,0.00014,0.0,0.0238]
[1778478690262,42.68,80826.45,1000.3,0.00014,0.0,0.0238]
[1778478692205,42.68,80837.48,1000.3,0.00014,0.0,0.02421]
[1778478692688,42.68,80837.48,1000.3,0.00014,0.0,0.02421]
[1778478698116,42.68,80838.53,1000.3,0.00014,0.0,0.02426]
[1778478698891,42.68,80838.57,1000.3,0.00014,0.0,0.02426]
[1778478702804,42.68,80837.99,1000.3,0.00014,0.0,0.02423]
[1778478703541,42.68,80832.89,1000.3,0.00014,0.0,0.02399]
[1778478703766,42.68,80832.89,1000.3,0.00014,0.0,0.02399]
[1778478704928,42.68,80830.88,1000.3,0.00014,0.0,0.0239]
[1778478705933,42.68,80829.4,1000.3,0.00014,0.0,0.02383]
[1778478706803,42.68,80829.4,1000.3,0.00014,0.0,0.02383]
[1778478707809,42.68,80829.05,1000.3,0.00014,0.0,0.02381]
[1778478709071,42.68,80824.93,1000.3,0.00014,0.0,0.02362]
[1778478711451,42.68,80811.69,1000.3,0.00013,0.0,0.02302]
[1778478711952,42.68,80811.69,1000.3,0.00013,0.0,0.02302]
[1778478712381,42.68,80809.64,1000.3,0.00013,0.0,0.02293]
[1778478713076,42.68,80809.64,1000.3,0.00013,0.0,0.02293]
[1778478713096,42.68,80809.64,1000.3,0.00013,0.0,0.02293]
[1778478713866,42.68,80807.42,1000.3,0.00013,0.0,0.02283]
[1778478716651,42.68,80806.95,1000.3,0.00013,0.0,0.02281]
[1778478717427,42.68,80806.95,1000.3,0.00013,0.0,0.02281]
[1778478721905,42.68,80801.5,1000.3,0.00013,0.0,0.02257]
[1778478728057,42.68,80801.03,1000.3,0.00013,0.0,0.02255]
[1778478729580,42.68,80794.71,1000.3,0.00013,0.0,0.02227]
[1778478732105,42.68,80794.93,1000.3,0.00013,0.0,0.02228]
[1778478733896,42.68,80795.56,1000.3,0.00013,0.0,0.02231]
[1778478734985,42.68,80794.1,1000.3,0.00013,0.0,0.02225]
[1778478735791,42.68,80792.81,1000.3,0.00013,0.0,0.02219]
[1778478738707,42.68,80793.26,1000.3,0.00013,0.0,0.02221]
[1778478739500,42.68,80794.21,1000.3,0.00013,0.0,0.02225]
[1778478740160,42.68,80794.21,1000.3,0.00013,0.0,0.02225]
[1778478742810,42.68,80793.44,1000.3,0.00013,0.0,0.02222]
[1778478743560,42.68,80790.81,1000.3,0.00013,0.0,0.02211]
[1778478744134,42.68,80790.81,1000.3,0.00013,0.0,0.02211]
[1778478744998,42.68,80790.56,1000.3,0.00013,0.0,0.02209]
[1778478745505,42.68,80788.8,1000.3,0.00013,0.0,0.02202]
[1778478745558,42.68,80788.8,1000.3,0.00013,0.0,0.02202]
[1778478745637,42.68,80788.8,1000.3,0.00013,0.0,0.02202]
[1778478745655,42.68,80788.8,1000.3,0.00013,0.0,0.02202]
[1778478745998,42.68,80788.8,1000.3,0.00013,0.0,0.02202]
[1778478746173,42.68,80776.39,1000.3,0.00012,0.0,0.02149]
[1778478748070,42.68,80776.39,1000.3,0.00012,0.0,0.02149]
[1778478748270,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478748551,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478748576,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478748588,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478748607,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478748841,42.68,80774.17,1000.3,0.00012,0.0,0.0214]
[1778478749867,42.68,80773.65,1000.3,0.00012,0.0,0.02138]
[1778478755236,42.68,80777.38,1000.3,0.00012,0.0,0.02143]
[1778478762141,42.68,80777.97,1000.3,0.00012,0.0,0.02146]
[1778478763064,42.68,80778.96,1000.3,0.00012,0.0,0.0215]
[1778478767649,42.68,80778.2,1000.3,0.00012,0.0,0.02147]
[1778478768109,42.68,80778.2,1000.3,0.00012,0.0,0.02147]
[1778478770276,42.68,80780.49,1000.3,0.00013,0.0,0.02156]
[1778478771075,42.68,80780.49,1000.3,0.00013,0.0,0.02156]
[1778478779532,42.68,80779.68,1000.3,0.00013,0.0,0.02153]
[1778478780215,42.68,80783.38,1000.3,0.00013,0.0,0.02169]
[1778478781008,42.68,80783.38,1000.3,0.00013,0.0,0.02169]
[1778478781969,42.68,80783.99,1000.3,0.00013,0.0,0.02171]
[1778478786460,42.68,80790.3,1000.3,0.00013,0.0,0.02198]
[1778478787216,42.68,80792.43,1000.3,0.00013,0.0,0.02207]
[1778478792496,42.68,80798.95,1000.3,0.00013,0.0,0.02236]
[1778478794084,42.68,80798.95,1000.3,0.00013,0.0,0.02236]
[1778478794847,42.68,80798.95,1000.3,0.00013,0.0,0.02236]
[1778478795602,42.68,80798.99,1000.3,0.00013,0.0,0.02236]
[1778478796217,42.68,80798.99,1000.3,0.00013,0.0,0.02236]
[1778478801034,42.68,80800.95,1000.3,0.00013,0.0,0.02244]
[1778478801892,42.68,80801.02,1000.3,0.00013,0.0,0.02245]
[1778478802856,42.68,80801.33,1000.3,0.00013,0.0,0.02246]
[1778478803703,42.68,80801.14,1000.3,0.00013,0.0,0.02245]
[1778478805799,42.68,80800.77,1000.3,0.00013,0.0,0.02244]
[1778478806777,42.68,80792.99,1000.3,0.00013,0.0,0.0221]
[1778478807549,42.68,80787.39,1000.3,0.00013,0.0,0.02186]
[1778478808306,42.68,80785.31,1000.3,0.00013,0.0,0.02177]
[1778478809024,42.68,80785.31,1000.3,0.00013,0.0,0.02177]
[1778478810355,42.68,80784.02,1000.3,0.00013,0.0,0.02171]
[1778478813317,42.68,80782.33,1000.3,0.00013,0.0,0.02154]
[1778478813349,42.68,80782.33,1000.3,0.00013,0.0,0.02154]
[1778478814233,42.68,80782.33,1000.3,0.00013,0.0,0.02154]
[1778478815048,42.68,80780.89,1000.3,0.00012,0.0,0.02148]
[1778478820694,42.68,80781.34,1000.3,0.00012,0.0,0.0215]
[1778478823036,42.68,80781.61,1000.3,0.00012,0.0,0.02151]
[1778478823844,42.68,80781.83,1000.3,0.00012,0.0,0.02152]
[1778478825448,42.68,80781.0,1000.3,0.00012,0.0,0.02149]
[1778478826175,42.68,80781.0,1000.3,0.00012,0.0,0.02149]
[1778478827789,42.68,80779.59,1000.3,0.00012,0.0,0.02143]
[1778478828306,42.68,80779.16,1000.3,0.00012,0.0,0.02141]
[1778478830761,42.68,80777.29,1000.3,0.00012,0.0,0.02133]
[1778478832354,42.68,80778.32,1000.3,0.00012,0.0,0.02137]
[1778478837813,42.68,80781.09,1000.3,0.00012,0.0,0.02149]
[1778478842848,42.68,80780.26,1000.3,0.00012,0.0,0.02145]
[1778478847884,42.68,80778.52,1000.3,0.00012,0.0,0.02138]
[1778478849556,42.68,80778.64,1000.3,0.00012,0.0,0.02139]
[1778478850238,42.68,80778.64,1000.3,0.00012,0.0,0.02139]
[1778478857954,42.68,80780.43,1000.3,0.00012,0.0,0.02146]
[1778478860935,42.68,80780.64,1000.3,0.00012,0.0,0.02147]
[1778478861679,42.68,80780.33,1000.3,0.00012,0.0,0.02146]
[1778478862288,42.68,80780.33,1000.3,0.00012,0.0,0.02146]
[1778478863096,42.68,80781.36,1000.3,0.00012,0.0,0.0215]
[1778478868649,42.68,80785.4,1000.3,0.00013,0.0,0.02167]
[1778478868790,42.68,80785.4,1000.3,0.00013,0.0,0.02167]
[1778478872911,42.68,80786.0,1000.3,0.00013,0.0,0.0216]
[1778478873566,42.68,80783.59,1000.3,0.00012,0.0,0.0215]
[1778478875012,42.68,80784.97,1000.3,0.00013,0.0,0.02155]
[1778478875834,42.68,80784.97,1000.3,0.00013,0.0,0.02155]
[1778478881116,42.68,80787.59,1000.3,0.00013,0.0,0.02166]
[1778478884325,42.68,80785.14,1000.3,0.00013,0.0,0.02156]
[1778478884350,42.68,80785.14,1000.3,0.00013,0.0,0.02156]
[1778478889358,42.68,80793.9,1000.3,0.00013,0.0,0.02193]
[1778478890055,42.68,80793.9,1000.3,0.00013,0.0,0.02193]
[1778478892954,42.68,80793.74,1000.3,0.00013,0.0,0.02193]
[1778478894498,42.68,80793.76,1000.3,0.00013,0.0,0.02193]
[1778478895144,42.68,80793.76,1000.3,0.00013,0.0,0.02193]
[1778478895294,42.68,80793.76,1000.3,0.00013,0.0,0.02193]
[1778478895639,42.68,80794.16,1000.3,0.00013,0.0,0.02194]
[1778478896221,42.68,80831.96,1000.3,0.00014,0.0,0.02362]
[1778478898048,42.68,80837.18,1000.3,0.00014,0.0,0.02386]
[1778478898948,42.68,80836.06,1000.3,0.00014,0.0,0.02381]
[1778478899719,42.68,80837.66,1000.3,0.00014,0.0,0.02389]
[1778478900389,42.68,80837.51,1000.3,0.00014,0.0,0.02388]
[1778478900951,42.68,80837.51,1000.3,0.00014,0.0,0.02388]
[1778478901091,42.68,80837.51,1000.3,0.00014,0.0,0.02388]
[1778478903757,42.68,80833.69,1000.3,0.00014,0.0,0.0237]
[1778478904424,42.68,80833.79,1000.3,0.00014,0.0,0.02371]
[1778478908868,42.68,80832.73,1000.3,0.00014,0.0,0.02366]
[1778478908985,42.68,80832.73,1000.3,0.00014,0.0,0.02366]
[1778478909534,42.68,80832.77,1000.3,0.00014,0.0,0.02366]
[1778478914321,42.68,80824.94,1000.3,0.00014,0.0,0.0233]
[1778478915132,42.68,80824.94,1000.3,0.00014,0.0,0.0233]
[1778478921211,42.68,80823.62,1000.3,0.00014,0.0,0.02324]
[1778478922092,42.68,80824.59,1000.3,0.00014,0.0,0.02329]
[1778478923049,42.68,80824.59,1000.3,0.00014,0.0,0.02329]
[1778478923875,42.68,80825.01,1000.3,0.00014,0.0,0.02331]
[1778478928923,42.68,80824.99,1000.3,0.00014,0.0,0.02331]
[1778478929724,42.68,80824.92,1000.3,0.00014,0.0,0.0233]
[1778478930995,42.68,80824.92,1000.3,0.00014,0.0,0.0233]
[1778478931901,42.68,80824.92,1000.3,0.00014,0.0,0.0233]
[1778478937511,42.68,80828.43,1000.3,0.00014,0.0,0.02335]
[1778478938503,42.68,80828.43,1000.3,0.00014,0.0,0.02335]
[1778478938529,42.68,80828.43,1000.3,0.00014,0.0,0.02335]
[1778478947582,42.68,80842.53,1000.3,0.00014,0.0,0.024]
[1778478952617,42.68,80842.03,1000.3,0.00014,0.0,0.02398]
[1778478958159,42.68,80841.79,1000.3,0.00014,0.0,0.02397]
[1778478958249,42.68,80841.79,1000.3,0.00014,0.0,0.02397]
[1778478959598,42.68,80837.65,1000.3,0.00014,0.0,0.02378]
[1778478960253,42.68,80837.65,1000.3,0.00014,0.0,0.02378]
[1778478967141,42.68,80835.43,1000.3,0.00014,0.0,0.02367]
[1778478968144,42.68,80836.29,1000.3,0.00014,0.0,0.02371]
[1778478974771,42.68,80837.7,1000.3,0.00014,0.0,0.02378]
[1778478977792,42.68,80837.51,1000.3,0.00014,0.0,0.02377]
[1778478978646,42.68,80830.83,1000.3,0.00014,0.0,0.02346]
[1778478980742,42.68,80826.36,1000.3,0.00014,0.0,0.02326]
[1778478982400,42.68,80826.7,1000.3,0.00014,0.0,0.02328]
[1778478984586,42.68,80826.69,1000.3,0.00014,0.0,0.02328]
[1778478985255,42.68,80826.69,1000.3,0.00014,0.0,0.02328]
[1778478988314,42.68,80826.1,1000.3,0.00014,0.0,0.02325]
[1778478989847,42.68,80820.83,1000.3,0.00013,0.0,0.02301]
[1778478991173,42.68,80821.14,1000.3,0.00013,0.0,0.02303]
[1778478991986,42.68,80821.14,1000.3,0.00013,0.0,0.02292]
[1778478993551,42.68,80821.05,1000.3,0.00013,0.0,0.02292]
[1778478994234,42.68,80821.05,1000.3,0.00013,0.0,0.02292]
[1778478997350,42.68,80821.69,1000.3,0.00013,0.0,0.02294]
[1778478999554,42.68,80820.34,1000.3,0.00013,0.0,0.02288]
[1778479001914,42.68,80821.61,1000.3,0.00013,0.0,0.02294]
[1778479002735,42.68,80821.54,1000.3,0.00013,0.0,0.02294]
[1778479004204,42.68,80821.54,1000.3,0.00013,0.0,0.02294]
[1778479007362,42.68,80821.5,1000.3,0.00013,0.0,0.02294]
[1778479009079,42.68,80821.5,1000.3,0.00013,0.0,0.02294]
[1778479009807,42.68,80821.5,1000.3,0.00013,0.0,0.02294]
[1778479011891,42.68,80821.11,1000.3,0.00013,0.0,0.02292]
[1778479012737,42.68,80820.94,1000.3,0.00013,0.0,0.02291]
[1778479015010,42.68,80820.45,1000.3,0.00013,0.0,0.02289]
[1778479015633,42.68,80820.27,1000.3,0.00013,0.0,0.02288]
[1778479019526,42.68,80823.95,1000.3,0.00013,0.0,0.02305]
[1778479020265,42.68,80823.95,1000.3,0.00013,0.0,0.02305]
[1778479022697,42.68,80824.14,1000.3,0.00013,0.0,0.02305]
[1778479023267,42.68,80824.14,1000.3,0.00013,0.0,0.02305]
[1778479026372,42.68,80814.92,1000.3,0.00013,0.0,0.02264]
[1778479028253,42.68,80812.61,1000.3,0.00013,0.0,0.02254]
[1778479029003,42.68,80811.12,1000.3,0.00013,0.0,0.02248]
[1778479029920,42.68,80811.08,1000.3,0.00013,0.0,0.02247]
[1778479031906,42.68,80810.86,1000.3,0.00013,0.0,0.02246]
[1778479032744,42.68,80811.0,1000.3,0.00013,0.0,0.02247]
[1778479038225,42.68,80808.85,1000.3,0.00013,0.0,0.02238]
[1778479039736,42.68,80808.48,1000.3,0.00013,0.0,0.02236]
[1778479040429,42.68,80808.48,1000.3,0.00013,0.0,0.02236]
[1778479041953,42.68,80809.07,1000.3,0.00013,0.0,0.02239]
[1778479042794,42.68,80809.07,1000.3,0.00013,0.0,0.02239]
[1778479047772,42.68,80809.31,1000.3,0.00013,0.0,0.0224]
[1778479048681,42.68,80809.31,1000.3,0.00013,0.0,0.0224]
[1778479053234,42.68,80808.8,1000.3,0.00013,0.0,0.02227]
[1778479053984,42.68,80808.8,1000.3,0.00013,0.0,0.02227]
[1778479056607,42.68,80809.12,1000.3,0.00013,0.0,0.02229]
[1778479056823,42.68,80809.12,1000.3,0.00013,0.0,0.02229]
[1778479059372,42.68,80822.03,1000.3,0.00013,0.0,0.02285]
[1778479060141,42.68,80822.03,1000.3,0.00013,0.0,0.02285]
[1778479061883,42.68,80822.19,1000.3,0.00013,0.0,0.02286]
[1778479067428,42.68,80821.98,1000.3,0.00013,0.0,0.02285]
[1778479073470,42.68,80821.89,1000.3,0.00013,0.0,0.02285]
[1778479074822,42.68,80821.89,1000.3,0.00013,0.0,0.02285]
[1778479075559,42.68,80821.89,1000.3,0.00013,0.0,0.02285]
[1778479076298,42.68,80821.89,1000.3,0.00013,0.0,0.02285]
[1778479077032,42.68,80821.78,1000.3,0.00013,0.0,0.02284]
[1778479079497,42.68,80821.59,1000.3,0.00013,0.0,0.02283]
[1778479080248,42.68,80823.9,1000.3,0.00013,0.0,0.02294]
[1778479085554,42.68,80821.5,1000.3,0.00013,0.0,0.02283]
[1778479090589,42.68,80821.0,1000.3,0.00013,0.0,0.02281]
[1778479094108,42.68,80822.43,1000.3,0.00013,0.0,0.02287]
[1778479094875,42.68,80822.57,1000.3,0.00013,0.0,0.02288]
[1778479096244,42.68,80822.72,1000.3,0.00013,0.0,0.02289]
[1778479096975,42.68,80822.76,1000.3,0.00013,0.0,0.02289]
[1778479102673,42.68,80823.49,1000.3,0.00013,0.0,0.02292]
[1778479104285,42.68,80823.49,1000.3,0.00013,0.0,0.02292]
[1778479104900,42.68,80823.49,1000.3,0.00013,0.0,0.02292]
[1778479108637,42.68,80822.99,1000.3,0.00013,0.0,0.0229]
[1778479109482,42.68,80822.99,1000.3,0.00013,0.0,0.0229]
[1778479110272,42.68,80822.7,1000.3,0.00013,0.0,0.02288]
[1778479110964,42.68,80822.55,1000.3,0.00013,0.0,0.02288]
[1778479114015,42.68,80826.62,1000.3,0.00013,0.0,0.02295]
[1778479114775,42.68,80826.64,1000.3,0.00013,0.0,0.02295]
[1778479116096,42.68,80824.27,1000.3,0.00013,0.0,0.02285]
[1778479116860,42.68,80823.96,1000.3,0.00013,0.0,0.02284]
[1778479122814,42.68,80824.26,1000.3,0.00013,0.0,0.02285]
[1778479125218,42.68,80823.77,1000.3,0.00013,0.0,0.02283]
[1778479125972,42.68,80823.77,1000.3,0.00013,0.0,0.02283]
[1778479129884,42.68,80820.52,1000.3,0.00013,0.0,0.02268]
[1778479131359,42.68,80819.21,1000.3,0.00013,0.0,0.02262]
[1778479132155,42.68,80820.4,1000.3,0.00013,0.0,0.02268]
[1778479132893,42.68,80820.4,1000.3,0.00013,0.0,0.02268]
[1778479137421,42.68,80823.14,1000.3,0.00013,0.0,0.0228]
[1778479138174,42.68,80823.18,1000.3,0.00013,0.0,0.0228]
[1778479139471,42.68,80825.32,1000.3,0.00013,0.0,0.0229]
[1778479140263,42.68,80825.28,1000.3,0.00013,0.0,0.02289]
[1778479145984,42.68,80819.42,1000.3,0.00013,0.0,0.02263]
[1778479146990,42.68,80833.54,1000.3,0.00014,0.0,0.02327]
[1778479152025,42.68,80833.84,1000.3,0.00014,0.0,0.02328]
[1778479155064,42.68,80833.83,1000.3,0.00014,0.0,0.02328]
[1778479155854,42.68,80833.83,1000.3,0.00014,0.0,0.02328]
[1778479162095,42.68,80833.99,1000.3,0.00014,0.0,0.02329]
[1778479163746,42.68,80833.09,1000.3,0.00014,0.0,0.02325]
[1778479164321,42.68,80833.09,1000.3,0.00014,0.0,0.02325]
[1778479175439,42.68,80830.58,1000.3,0.00013,0.0,0.02303]
[1778479176179,42.68,80830.9,1000.3,0.00013,0.0,0.02304]
[1778479179116,42.68,80831.03,1000.3,0.00013,0.0,0.02305]
[1778479179917,42.68,80830.1,1000.3,0.00013,0.0,0.023]
[1778479185256,42.68,80829.67,1000.3,0.00013,0.0,0.02298]
[1778479186003,42.68,80829.67,1000.3,0.00013,0.0,0.02298]
[1778479186967,42.68,80829.28,1000.3,0.00013,0.0,0.02297]
[1778479191352,42.68,80829.26,1000.3,0.00013,0.0,0.02297]
[1778479192468,42.68,80828.26,1000.3,0.00013,0.0,0.02292]
[1778479194054,42.68,80816.72,1000.3,0.00013,0.0,0.02241]
[1778479195682,42.68,80817.42,1000.3,0.00013,0.0,0.02244]
[1778479200134,42.68,80821.8,1000.3,0.00013,0.0,0.02263]
[1778479201015,42.68,80821.14,1000.3,0.00013,0.0,0.02261]
[1778479202838,42.68,80814.97,1000.3,0.00013,0.0,0.02233]
[1778479204511,42.68,80816.59,1000.3,0.00013,0.0,0.02241]
[1778479206080,42.68,80816.99,1000.3,0.00013,0.0,0.02242]
[1778479206932,42.68,80817.01,1000.3,0.00013,0.0,0.02242]
[1778479212456,42.68,80816.14,1000.3,0.00013,0.0,0.02239]
[1778479213467,42.68,80816.14,1000.3,0.00013,0.0,0.02239]
[1778479214875,42.68,80817.28,1000.3,0.00013,0.0,0.02244]
[1778479220512,42.68,80810.28,1000.3,0.00013,0.0,0.02213]
[1778479225547,42.68,80804.26,1000.3,0.00013,0.0,0.02187]
[1778479228900,42.68,80804.94,1000.3,0.00013,0.0,0.0219]
[1778479229609,42.68,80804.94,1000.3,0.00013,0.0,0.0219]
[1778479230960,42.68,80803.25,1000.3,0.00013,0.0,0.02183]
[1778479231584,42.68,80803.25,1000.3,0.00013,0.0,0.02183]
[1778479232575,42.68,80804.23,1000.3,0.00013,0.0,0.02177]
[1778479233222,42.68,80806.29,1000.3,0.00013,0.0,0.02186]
[1778479234080,42.68,80809.06,1000.3,0.00013,0.0,0.02198]
[1778479235561,42.68,80808.62,1000.3,0.00013,0.0,0.02196]
[1778479237933,42.68,80811.83,1000.3,0.00013,0.0,0.0221]
[1778479237951,42.68,80811.83,1000.3,0.00013,0.0,0.0221]
[1778479239088,42.68,80817.16,1000.3,0.00013,0.0,0.02233]
[1778479242083,42.68,80814.07,1000.3,0.00013,0.0,0.02219]
[1778479243875,42.68,80815.24,1000.3,0.00013,0.0,0.02224]
[1778479244572,42.68,80815.24,1000.3,0.00013,0.0,0.02224]
[1778479246000,42.68,80815.85,1000.3,0.00013,0.0,0.02227]
[1778479246826,42.68,80816.76,1000.3,0.00013,0.0,0.02231]
[1778479247909,42.68,80816.73,1000.3,0.00013,0.0,0.02231]
[1778479249419,42.68,80816.76,1000.3,0.00013,0.0,0.02231]
[1778479251906,42.68,80816.37,1000.3,0.00013,0.0,0.02229]
[1778479252716,42.68,80816.37,1000.3,0.00013,0.0,0.02229]
[1778479255197,42.68,80815.57,1000.3,0.00013,0.0,0.02226]
[1778479255926,42.68,80815.57,1000.3,0.00013,0.0,0.02226]
[1778479259842,42.68,80816.35,1000.3,0.00013,0.0,0.02229]
[1778479260525,42.68,80816.35,1000.3,0.00013,0.0,0.02229]
[1778479266465,42.68,80812.23,1000.3,0.00013,0.0,0.02211]
[1778479266926,42.68,80810.28,1000.3,0.00013,0.0,0.02203]
[1778479267259,42.68,80810.28,1000.3,0.00013,0.0,0.02203]
[1778479268059,42.68,80809.74,1000.3,0.00013,0.0,0.022]
[1778479269677,42.68,80805.45,1000.3,0.00013,0.0,0.02182]
[1778479270066,42.68,80805.9,1000.3,0.00013,0.0,0.02184]
[1778479275904,42.68,80806.06,1000.3,0.00013,0.0,0.02185]
[1778479278137,42.68,80805.91,1000.3,0.00013,0.0,0.02184]
[1778479282064,42.68,80806.04,1000.3,0.00013,0.0,0.02185]
[1778479282891,42.68,80806.41,1000.3,0.00013,0.0,0.02186]
[1778479284148,42.68,80806.37,1000.3,0.00013,0.0,0.02186]
[1778479284908,42.68,80806.27,1000.3,0.00013,0.0,0.02186]
[1778479288741,42.68,80805.89,1000.3,0.00013,0.0,0.02184]
[1778479289218,42.68,80805.89,1000.3,0.00013,0.0,0.02184]
[1778479295371,42.68,80792.9,1000.3,0.00012,0.0,0.02119]
[1778479295882,42.68,80792.79,1000.3,0.00012,0.0,0.02119]
[1778479301073,42.68,80782.5,1000.3,0.00012,0.0,0.02076]
[1778479302719,42.68,80782.5,1000.3,0.00012,0.0,0.02076]
[1778479303361,42.68,80781.72,1000.3,0.00012,0.0,0.02073]
[1778479309148,42.68,80781.6,1000.3,0.00012,0.0,0.02073]
[1778479309989,42.68,80786.81,1000.3,0.00012,0.0,0.02094]
[1778479315508,42.68,80794.89,1000.3,0.00012,0.0,0.02127]
[1778479316380,42.68,80794.89,1000.3,0.00012,0.0,0.02127]
[1778479317486,42.68,80794.89,1000.3,0.00012,0.0,0.02127]
[1778479318322,42.68,80795.1,1000.3,0.00012,0.0,0.02128]
[1778479320200,42.68,80795.1,1000.3,0.00012,0.0,0.02128]
[1778479320482,42.68,80795.1,1000.3,0.00012,0.0,0.02128]
[1778479325228,42.68,80801.46,1000.3,0.00013,0.0,0.02155]
[1778479325357,42.68,80801.46,1000.3,0.00013,0.0,0.02155]
[1778479325963,42.68,80801.53,1000.3,0.00013,0.0,0.02155]
[1778479326871,42.68,80803.08,1000.3,0.00013,0.0,0.02162]
[1778479329847,42.68,80806.21,1000.3,0.00013,0.0,0.02175]
[1778479331885,42.68,80806.21,1000.3,0.00013,0.0,0.02175]
[1778479336223,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479337267,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479339625,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479340418,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479342059,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479342861,42.68,80803.74,1000.3,0.00013,0.0,0.02165]
[1778479346874,42.68,80807.71,1000.3,0.00013,0.0,0.02182]
[1778479347617,42.68,80807.71,1000.3,0.00013,0.0,0.02182]
[1778479356459,42.68,80809.54,1000.3,0.00013,0.0,0.02179]
[1778479359730,42.68,80811.85,1000.3,0.00013,0.0,0.02189]
[1778479360326,42.68,80811.85,1000.3,0.00013,0.0,0.02189]
[1778479363746,42.68,80809.57,1000.3,0.00013,0.0,0.02179]
[1778479364262,42.68,80809.57,1000.3,0.00013,0.0,0.02179]
[1778479364452,42.68,80809.57,1000.3,0.00013,0.0,0.02179]
[1778479365214,42.68,80812.24,1000.3,0.00013,0.0,0.02191]
[1778479368067,42.68,80816.74,1000.3,0.00013,0.0,0.0221]
[1778479368921,42.68,80816.74,1000.3,0.00013,0.0,0.0221]
[1778479370395,42.68,80816.88,1000.3,0.00013,0.0,0.02211]
[1778479371381,42.68,80817.07,1000.3,0.00013,0.0,0.02212]
[1778479376599,42.68,80815.93,1000.3,0.00013,0.0,0.02207]
[1778479378734,42.68,80815.93,1000.3,0.00013,0.0,0.02207]
[1778479378780,42.68,80815.93,1000.3,0.00013,0.0,0.02207]
[1778479379622,42.68,80800.0,1000.3,0.00012,0.0,0.02139]
[1778479381650,42.68,80800.57,1000.3,0.00012,0.0,0.02141]
[1778479382336,42.68,80800.96,1000.3,0.00012,0.0,0.02143]
[1778479383954,42.68,80801.54,1000.3,0.00012,0.0,0.02145]
[1778479384708,42.68,80801.54,1000.3,0.00012,0.0,0.02145]
[1778479387895,42.68,80800.35,1000.3,0.00012,0.0,0.0214]
[1778479389541,42.68,80800.59,1000.3,0.00012,0.0,0.02141]
[1778479390113,42.68,80800.91,1000.3,0.00012,0.0,0.02143]
[1778479392406,42.68,80800.53,1000.3,0.00012,0.0,0.02141]
[1778479396632,42.68,80801.28,1000.3,0.00012,0.0,0.02144]
[1778479397326,42.68,80794.0,1000.3,0.00012,0.0,0.02114]
[1778479402783,42.68,80791.14,1000.3,0.00012,0.0,0.02102]
[1778479402889,42.68,80791.14,1000.3,0.00012,0.0,0.02102]
[1778479403569,42.68,80791.14,1000.3,0.00012,0.0,0.02102]
[1778479409173,42.68,80799.9,1000.3,0.00012,0.0,0.02138]
[1778479409898,42.68,80799.28,1000.3,0.00012,0.0,0.02136]
[1778479416214,42.68,80798.51,1000.3,0.00012,0.0,0.02123]
[1778479417049,42.68,80798.86,1000.3,0.00012,0.0,0.02124]
[1778479422923,42.68,80797.51,1000.3,0.00012,0.0,0.02119]
[1778479425442,42.68,80797.77,1000.3,0.00012,0.0,0.0212]
[1778479426905,42.68,80800.24,1000.3,0.00012,0.0,0.0213]
[1778479428564,42.68,80800.63,1000.3,0.00012,0.0,0.02132]
[1778479429236,42.68,80800.85,1000.3,0.00012,0.0,0.02132]
[1778479430779,42.68,80800.62,1000.3,0.00012,0.0,0.02132]
[1778479431444,42.68,80800.55,1000.3,0.00012,0.0,0.02131]
[1778479438145,42.68,80798.26,1000.3,0.00012,0.0,0.02122]
[1778479438887,42.68,80797.18,1000.3,0.00012,0.0,0.02117]
[1778479444070,42.68,80791.94,1000.3,0.00012,0.0,0.02095]
[1778479445161,42.68,80791.94,1000.3,0.00012,0.0,0.02095]
[1778479446038,42.68,80792.23,1000.3,0.00012,0.0,0.02097]
[1778479448201,42.68,80792.88,1000.3,0.00012,0.0,0.02099]
[1778479448942,42.68,80792.88,1000.3,0.00012,0.0,0.02099]
[1778479453589,42.68,80792.27,1000.3,0.00012,0.0,0.02097]
[1778479454189,42.68,80792.19,1000.3,0.00012,0.0,0.02096]
[1778479457966,42.68,80798.86,1000.3,0.00012,0.0,0.02124]
[1778479458838,42.68,80798.86,1000.3,0.00012,0.0,0.02124]
[1778479460139,42.68,80798.83,1000.3,0.00012,0.0,0.02124]
[1778479460439,42.68,80798.83,1000.3,0.00012,0.0,0.02124]
[1778479460725,42.68,80798.83,1000.3,0.00012,0.0,0.02124]
[1778479460913,42.68,80798.83,1000.3,0.00012,0.0,0.02124]
[1778479467185,42.68,80813.7,1000.3,0.00013,0.0,0.02187]
[1778479468057,42.68,80813.73,1000.3,0.00013,0.0,0.02187]
[1778479468842,42.68,80813.73,1000.3,0.00013,0.0,0.02187]
[1778479469600,42.68,80813.74,1000.3,0.00013,0.0,0.02187]
[1778479471122,42.68,80814.35,1000.3,0.00013,0.0,0.0219]
[1778479472026,42.68,80814.17,1000.3,0.00013,0.0,0.02179]
[1778479473413,42.68,80813.99,1000.3,0.00013,0.0,0.02178]
[1778479474099,42.68,80813.72,1000.3,0.00013,0.0,0.02177]
[1778479479315,42.68,80813.67,1000.3,0.00013,0.0,0.02177]
[1778479482043,42.68,80813.81,1000.3,0.00013,0.0,0.02177]
[1778479482830,42.68,80813.81,1000.3,0.00013,0.0,0.02177]
[1778479486375,42.68,80819.39,1000.3,0.00013,0.0,0.02201]
[1778479486884,42.68,80819.39,1000.3,0.00013,0.0,0.02201]
[1778479487138,42.68,80828.23,1000.3,0.00013,0.0,0.0224]
[1778479487647,42.68,80828.23,1000.3,0.00013,0.0,0.0224]
[1778479488030,42.68,80831.97,1000.3,0.00013,0.0,0.02256]
[1778479488832,42.68,80831.97,1000.3,0.00013,0.0,0.02256]
[1778479498458,42.68,80835.72,1000.3,0.00013,0.0,0.02273]
[1778479501479,42.68,80849.83,1000.3,0.00014,0.0,0.02336]
[1778479502868,42.68,80849.83,1000.3,0.00014,0.0,0.02336]
[1778479503758,42.68,80849.04,1000.3,0.00014,0.0,0.02333]
[1778479505361,42.68,80845.45,1000.3,0.00014,0.0,0.02316]
[1778479506170,42.68,80843.26,1000.3,0.00013,0.0,0.02307]
[1778479507044,42.68,80842.49,1000.3,0.00013,0.0,0.02303]
[1778479507401,42.68,80842.49,1000.3,0.00013,0.0,0.02303]
[1778479512214,42.68,80839.76,1000.3,0.00013,0.0,0.02291]
[1778479513719,42.68,80839.41,1000.3,0.00013,0.0,0.02289]
[1778479514410,42.68,80837.24,1000.3,0.00013,0.0,0.0228]
[1778479515012,42.68,80836.9,1000.3,0.00013,0.0,0.02278]
[1778479518016,42.68,80836.87,1000.3,0.00013,0.0,0.02278]
[1778479518783,42.68,80836.87,1000.3,0.00013,0.0,0.02278]
[1778479523627,42.68,80836.87,1000.3,0.00013,0.0,0.02278]
[1778479524293,42.68,80836.87,1000.3,0.00013,0.0,0.02278]
[1778479531690,42.68,80843.16,1000.3,0.00013,0.0,0.02295]
[1778479532546,42.68,80843.16,1000.3,0.00013,0.0,0.02295]
[1778479533232,42.68,80843.16,1000.3,0.00013,0.0,0.02295]
[1778479534796,42.68,80843.47,1000.3,0.00013,0.0,0.02297]
[1778479535618,42.68,80843.49,1000.3,0.00013,0.0,0.02297]
[1778479540753,42.68,80844.18,1000.3,0.00013,0.0,0.023]
[1778479542314,42.68,80847.08,1000.3,0.00014,0.0,0.02313]
[1778479543057,42.68,80849.58,1000.3,0.00014,0.0,0.02324]
[1778479545145,42.68,80850.73,1000.3,0.00014,0.0,0.0233]
[1778479546541,42.68,80850.7,1000.3,0.00014,0.0,0.0233]
[1778479548170,42.68,80852.94,1000.3,0.00014,0.0,0.0234]
[1778479548829,42.68,80852.94,1000.3,0.00014,0.0,0.0234]
[1778479549530,42.68,80853.18,1000.3,0.00014,0.0,0.02341]
[1778479550276,42.68,80853.0,1000.3,0.00014,0.0,0.0234]
[1778479559495,42.68,80851.4,1000.3,0.00014,0.0,0.02333]
[1778479560137,42.68,80851.69,1000.3,0.00014,0.0,0.02334]
[1778479566936,42.68,80851.1,1000.3,0.00014,0.0,0.02331]
[1778479569161,42.68,80850.5,1000.3,0.00014,0.0,0.02329]
[1778479569173,42.68,80850.5,1000.3,0.00014,0.0,0.02329]
[1778479569175,42.68,80850.5,1000.3,0.00014,0.0,0.02329]
[1778479569828,42.68,80850.5,1000.3,0.00014,0.0,0.02329]
[1778479569908,42.68,80850.5,1000.3,0.00014,0.0,0.02329]
[1778479572257,42.68,80840.51,1000.3,0.00013,0.0,0.02284]
[1778479576324,42.68,80839.53,1000.3,0.00013,0.0,0.02279]
[1778479577100,42.68,80840.29,1000.3,0.00013,0.0,0.02283]
[1778479580740,42.68,80840.29,1000.3,0.00013,0.0,0.02283]
[1778479581397,42.68,80840.29,1000.3,0.00013,0.0,0.02283]
[1778479583038,42.68,80840.29,1000.3,0.00013,0.0,0.02283]
[1778479583846,42.68,80840.29,1000.3,0.00013,0.0,0.02283]
[1778479589584,42.68,80841.35,1000.3,0.00013,0.0,0.02287]
[1778479590042,42.68,80841.35,1000.3,0.00013,0.0,0.02287]
[1778479591109,42.68,80828.94,1000.3,0.00013,0.0,0.02222]
[1778479592818,42.68,80828.94,1000.3,0.00013,0.0,0.02222]
[1778479593458,42.68,80825.4,1000.3,0.00013,0.0,0.02207]
[1778479598031,42.68,80829.11,1000.3,0.00013,0.0,0.02223]
[1778479598808,42.68,80829.18,1000.3,0.00013,0.0,0.02223]
[1778479604570,42.68,80830.49,1000.3,0.00013,0.0,0.02229]
[1778479605146,42.68,80830.21,1000.3,0.00013,0.0,0.02228]
[1778479610243,42.68,80830.25,1000.3,0.00013,0.0,0.02228]
[1778479615278,42.68,80832.56,1000.3,0.00013,0.0,0.02238]
[1778479620313,42.68,80828.27,1000.3,0.00013,0.0,0.02219]
[1778479624624,42.68,80831.27,1000.3,0.00013,0.0,0.02232]
[1778479625398,42.68,80831.27,1000.3,0.00013,0.0,0.02232]
[1778479631390,42.68,80834.83,1000.3,0.00013,0.0,0.02248]
[1778479635101,42.68,80834.95,1000.3,0.00013,0.0,0.02248]
[1778479635995,42.68,80834.95,1000.3,0.00013,0.0,0.02248]
[1778479643474,42.68,80836.01,1000.3,0.00013,0.0,0.02253]
[1778479645355,42.68,80835.2,1000.3,0.00013,0.0,0.0225]
[1778479646052,42.68,80835.2,1000.3,0.00013,0.0,0.0225]
[1778479647688,42.68,80832.28,1000.3,0.00013,0.0,0.02237]
[1778479648561,42.68,80832.68,1000.3,0.00013,0.0,0.02238]
[1778479649240,42.68,80832.42,1000.3,0.00013,0.0,0.02237]
[1778479650005,42.68,80832.42,1000.3,0.00013,0.0,0.02237]
[1778479652434,42.68,80832.28,1000.3,0.00013,0.0,0.02226]
[1778479653235,42.68,80832.28,1000.3,0.00013,0.0,0.02226]
[1778479659590,42.68,80832.84,1000.3,0.00013,0.0,0.02229]
[1778479662311,42.68,80832.84,1000.3,0.00013,0.0,0.02229]
[1778479664040,42.68,80832.84,1000.3,0.00013,0.0,0.02229]
[1778479665444,42.68,80833.84,1000.3,0.00013,0.0,0.02233]
[1778479667082,42.68,80833.84,1000.3,0.00013,0.0,0.02233]
[1778479673969,42.68,80837.54,1000.3,0.00013,0.0,0.02249]
[1778479675781,42.68,80837.54,1000.3,0.00013,0.0,0.02249]
[1778479676542,42.68,80837.81,1000.3,0.00013,0.0,0.02251]
[1778479678198,42.68,80835.3,1000.3,0.00013,0.0,0.0224]
[1778479678987,42.68,80835.3,1000.3,0.00013,0.0,0.0224]
[1778479679761,42.68,80835.3,1000.3,0.00013,0.0,0.0224]
[1778479684781,42.68,80835.27,1000.3,0.00013,0.0,0.02239]
[1778479685461,42.68,80835.52,1000.3,0.00013,0.0,0.02241]
[1778479689548,42.68,80835.73,1000.3,0.00013,0.0,0.02241]
[1778479689572,42.68,80835.73,1000.3,0.00013,0.0,0.02241]
[1778479690813,42.68,80858.83,1000.3,0.00014,0.0,0.02345]
[1778479695848,42.68,80859.11,1000.3,0.00014,0.0,0.02346]
[1778479696210,42.68,80859.11,1000.3,0.00014,0.0,0.02346]
[1778479697026,42.68,80859.11,1000.3,0.00014,0.0,0.02346]
[1778479702058,42.68,80863.71,1000.3,0.00014,0.0,0.02367]
[1778479705060,42.68,80863.88,1000.3,0.00014,0.0,0.02368]
[1778479705807,42.68,80863.99,1000.3,0.00014,0.0,0.02369]
[1778479705871,42.68,80863.99,1000.3,0.00014,0.0,0.02369]
[1778479708943,42.68,80876.66,1000.3,0.00014,0.0,0.02428]
[1778479713175,42.68,80884.46,1000.3,0.00014,0.0,0.02454]
[1778479713944,42.68,80884.46,1000.3,0.00014,0.0,0.02454]
[1778479717117,42.68,80888.12,1000.3,0.00015,0.0,0.02471]
[1778479717997,42.68,80888.26,1000.3,0.00015,0.0,0.02472]
[1778479726097,42.68,80888.57,1000.3,0.00015,0.0,0.02474]
[1778479727007,42.68,80888.64,1000.3,0.00015,0.0,0.02474]
[1778479729652,42.68,80889.55,1000.3,0.00015,0.0,0.02478]
[1778479730278,42.68,80889.55,1000.3,0.00015,0.0,0.02478]
[1778479731300,42.68,80889.62,1000.3,0.00015,0.0,0.02479]
[1778479731643,42.68,80889.62,1000.3,0.00015,0.0,0.02479]
[1778479731955,42.68,80889.62,1000.3,0.00015,0.0,0.02479]
[1778479732094,42.68,80889.62,1000.3,0.00015,0.0,0.02479]
[1778479737141,42.68,80898.57,1000.3,0.00015,0.0,0.02522]
[1778479742176,42.68,80910.64,1000.3,0.00015,0.0,0.02582]
[1778479747211,42.68,80915.69,1000.3,0.00015,0.0,0.02607]
[1778479752246,42.68,80919.84,1000.3,0.00016,0.0,0.02628]
[1778479757281,42.68,80920.93,1000.3,0.00016,0.0,0.02634]
[1778479762316,42.68,80922.47,1000.3,0.00016,0.0,0.02642]
[1778479767351,42.68,80923.29,1000.3,0.00016,0.0,0.02646]
[1778479772386,42.68,80918.71,1000.3,0.00015,0.0,0.02611]
[1778479777421,42.68,80911.68,1000.3,0.00015,0.0,0.02575]
[1778479778921,42.68,80911.68,1000.3,0.00015,0.0,0.02575]
[1778479784197,42.68,80910.94,1000.3,0.00015,0.0,0.02572]
[1778479785962,42.68,80910.91,1000.3,0.00015,0.0,0.02571]
[1778479791239,42.68,80910.66,1000.3,0.00015,0.0,0.0257]
[1778479792058,42.68,80908.96,1000.3,0.00015,0.0,0.02562]
[1778479792970,42.68,80909.94,1000.3,0.00015,0.0,0.02567]
[1778479793779,42.68,80910.05,1000.3,0.00015,0.0,0.02567]
[1778479794333,42.68,80910.67,1000.3,0.00015,0.0,0.0257]
[1778479795039,42.68,80910.67,1000.3,0.00015,0.0,0.0257]
[1778479797220,42.68,80910.48,1000.3,0.00015,0.0,0.02569]
[1778479798265,42.68,80910.29,1000.3,0.00015,0.0,0.02568]
[1778479799017,42.68,80910.29,1000.3,0.00015,0.0,0.02568]
[1778479799775,42.68,80910.29,1000.3,0.00015,0.0,0.02568]
[1778479805375,42.68,80907.02,1000.3,0.00015,0.0,0.02552]
[1778479806981,42.68,80908.4,1000.3,0.00015,0.0,0.02559]
[1778479808671,42.68,80911.25,1000.3,0.00015,0.0,0.02573]
[1778479809555,42.68,80914.89,1000.3,0.00015,0.0,0.02591]
[1778479810113,42.68,80914.89,1000.3,0.00015,0.0,0.02591]
[1778479812286,42.68,80916.14,1000.3,0.00015,0.0,0.02598]
[1778479817980,42.68,80918.47,1000.3,0.00015,0.0,0.02609]
[1778479818153,42.68,80918.47,1000.3,0.00015,0.0,0.02609]
[1778479818900,42.68,80917.9,1000.3,0.00015,0.0,0.02606]
[1778479818950,42.68,80917.9,1000.3,0.00015,0.0,0.02606]
[1778479819718,42.68,80932.23,1000.3,0.00016,0.0,0.0268]
[1778479821272,42.68,80932.23,1000.3,0.00016,0.0,0.0268]
[1778479822216,42.68,80931.34,1000.3,0.00016,0.0,0.02675]
[1778479826212,42.68,80933.39,1000.3,0.00016,0.0,0.02686]
[1778479827949,42.68,80932.57,1000.3,0.00016,0.0,0.02682]
[1778479829178,42.68,80932.5,1000.3,0.00016,0.0,0.02681]
[1778479830954,42.68,80924.87,1000.3,0.00016,0.0,0.02642]
[1778479831402,42.68,80924.28,1000.3,0.00016,0.0,0.02627]
[1778479833183,42.68,80921.51,1000.3,0.00015,0.0,0.02613]
[1778479838612,42.68,80927.69,1000.3,0.00016,0.0,0.02644]
[1778479843370,42.68,80932.44,1000.3,0.00016,0.0,0.02669]
[1778479844233,42.68,80932.44,1000.3,0.00016,0.0,0.02669]
[1778479849964,42.68,80934.54,1000.3,0.00016,0.0,0.0268]
[1778479850678,42.68,80937.01,1000.3,0.00016,0.0,0.02692]
[1778479852507,42.68,80939.7,1000.3,0.00016,0.0,0.02706]
[1778479853292,42.68,80939.7,1000.3,0.00016,0.0,0.02706]
[1778479861018,42.68,80940.73,1000.3,0.00016,0.0,0.02712]
[1778479863235,42.68,80940.92,1000.3,0.00016,0.0,0.02713]
[1778479864018,42.68,80940.9,1000.3,0.00016,0.0,0.02713]
[1778479865473,42.68,80940.12,1000.3,0.00016,0.0,0.02709]
[1778479866239,42.68,80940.12,1000.3,0.00016,0.0,0.02709]
[1778479866950,42.68,80940.57,1000.3,0.00016,0.0,0.02711]
[1778479867859,42.68,80940.55,1000.3,0.00016,0.0,0.02711]
[1778479869164,42.68,80940.36,1000.3,0.00016,0.0,0.0271]
[1778479869643,42.68,80940.57,1000.3,0.00016,0.0,0.02711]
[1778479870089,42.68,80940.57,1000.3,0.00016,0.0,0.02711]
[1778479870425,42.68,80949.29,1000.3,0.00016,0.0,0.02757]
[1778479871989,42.68,80952.09,1000.3,0.00016,0.0,0.02772]
[1778479872963,42.68,80953.1,1000.3,0.00016,0.0,0.02777]
[1778479873760,42.68,80952.9,1000.3,0.00016,0.0,0.02776]
[1778479875168,42.68,80952.98,1000.3,0.00016,0.0,0.02777]
[1778479877664,42.68,80954.91,1000.3,0.00017,0.0,0.02787]
[1778479878402,42.68,80955.09,1000.3,0.00017,0.0,0.02788]
[1778479885186,42.68,80955.32,1000.3,0.00017,0.0,0.02789]
[1778479887275,42.68,80956.54,1000.3,0.00017,0.0,0.02796]
[1778479887449,42.68,80955.25,1000.3,0.00017,0.0,0.02789]
[1778479893007,42.68,80962.33,1000.3,0.00017,0.0,0.02814]
[1778479893957,42.68,80963.01,1000.3,0.00017,0.0,0.02818]
[1778479895470,42.68,80962.35,1000.3,0.00017,0.0,0.02814]
[1778479896082,42.68,80962.35,1000.3,0.00017,0.0,0.02814]
[1778479896986,42.68,80958.78,1000.3,0.00017,0.0,0.02795]
[1778479897290,42.68,80958.78,1000.3,0.00017,0.0,0.02795]
[1778479904319,42.68,80959.52,1000.3,0.00017,0.0,0.02799]
[1778479909354,42.68,80957.83,1000.3,0.00017,0.0,0.0279]
[1778479910942,42.68,80957.77,1000.3,0.00017,0.0,0.0279]
[1778479911828,42.68,80957.52,1000.3,0.00017,0.0,0.02788]
[1778479913082,42.68,80957.52,1000.3,0.00017,0.0,0.02788]
[1778479914770,42.68,80959.48,1000.3,0.00017,0.0,0.02799]
[1778479915978,42.68,80959.44,1000.3,0.00017,0.0,0.02799]
[1778479916775,42.68,80959.79,1000.3,0.00017,0.0,0.02801]
[1778479918488,42.68,80959.84,1000.3,0.00017,0.0,0.02801]
[1778479918827,42.68,80959.84,1000.3,0.00017,0.0,0.02801]
[1778479919918,42.68,80957.46,1000.3,0.00017,0.0,0.02788]
[1778479924023,42.68,80951.49,1000.3,0.00016,0.0,0.02756]
[1778479924790,42.68,80951.65,1000.3,0.00016,0.0,0.02757]
[1778479925567,42.68,80951.08,1000.3,0.00016,0.0,0.02754]
[1778479926570,42.68,80949.91,1000.3,0.00016,0.0,0.02748]
[1778479928068,42.68,80947.67,1000.3,0.00016,0.0,0.02736]
[1778479928363,42.68,80947.67,1000.3,0.00016,0.0,0.02736]
[1778479937559,42.68,80944.03,1000.3,0.00016,0.0,0.02717]
[1778479942594,42.68,80949.16,1000.3,0.00016,0.0,0.02744]
[1778479944871,42.68,80949.19,1000.3,0.00016,0.0,0.02744]
[1778479945623,42.68,80949.05,1000.3,0.00016,0.0,0.02743]
[1778479948925,42.68,80948.19,1000.3,0.00016,0.0,0.02739]
[1778479949784,42.68,80948.16,1000.3,0.00016,0.0,0.02739]
[1778479953982,42.68,80944.43,1000.3,0.00016,0.0,0.02707]
[1778479954599,42.68,80944.05,1000.3,0.00016,0.0,0.02705]
[1778479959713,42.68,80942.75,1000.3,0.00016,0.0,0.02698]
[1778479962945,42.68,80943.33,1000.3,0.00016,0.0,0.02701]
[1778479964175,42.68,80943.42,1000.3,0.00016,0.0,0.02701]
[1778479969783,42.68,80944.74,1000.3,0.00016,0.0,0.02708]
[1778479974066,42.68,80945.95,1000.3,0.00016,0.0,0.02715]
[1778479974826,42.68,80946.05,1000.3,0.00016,0.0,0.02715]
[1778479975464,42.68,80946.34,1000.3,0.00016,0.0,0.02717]
[1778479977116,42.68,80946.34,1000.3,0.00016,0.0,0.02717]
[1778479979794,42.68,80946.05,1000.3,0.00016,0.0,0.02715]
[1778479980496,42.68,80948.36,1000.3,0.00016,0.0,0.02727]
[1778479983883,42.68,80935.2,1000.3,0.00016,0.0,0.02659]
[1778479984606,42.68,80935.2,1000.3,0.00016,0.0,0.02659]
[1778479985507,42.68,80935.86,1000.3,0.00016,0.0,0.02662]
[1778479989442,42.68,80930.37,1000.3,0.00016,0.0,0.02634]
[1778479989680,42.68,80930.29,1000.3,0.00016,0.0,0.02634]
[1778479993324,42.68,80928.75,1000.3,0.00016,0.0,0.02626]
[1778479994736,42.68,80928.05,1000.3,0.00016,0.0,0.02622]
[1778479995487,42.68,80927.83,1000.3,0.00015,0.0,0.02621]
[1778479996319,42.68,80927.83,1000.3,0.00015,0.0,0.02621]
[1778479997216,42.68,80927.37,1000.3,0.00015,0.0,0.02619]
[1778479998062,42.68,80927.37,1000.3,0.00015,0.0,0.02619]
[1778479998978,42.68,80926.81,1000.3,0.00015,0.0,0.02616]
[1778479999740,42.68,80926.07,1000.3,0.00015,0.0,0.02612]
[1778480001345,42.68,80926.28,1000.3,0.00015,0.0,0.02613]
[1778480002021,42.68,80926.6,1000.3,0.00015,0.0,0.02615]
[1778480003743,42.68,80926.35,1000.3,0.00015,0.0,0.02614]
[1778480004343,42.68,80926.35,1000.3,0.00015,0.0,0.02614]
[1778480006128,42.68,80926.37,1000.3,0.00015,0.0,0.02614]
[1778480007031,42.68,80926.33,1000.3,0.00015,0.0,0.02613]
[1778480007789,42.68,80926.33,1000.3,0.00015,0.0,0.02613]
[1778480008814,42.68,80926.51,1000.3,0.00015,0.0,0.02614]
[1778480010726,42.68,80922.9,1000.3,0.00015,0.0,0.02596]
[1778480010965,42.68,80922.9,1000.3,0.00015,0.0,0.02596]
[1778480013140,42.68,80918.18,1000.3,0.00015,0.0,0.02561]
[1778480013952,42.68,80916.85,1000.3,0.00015,0.0,0.02554]
[1778480018676,42.68,80919.22,1000.3,0.00015,0.0,0.02566]
[1778480019344,42.68,80919.22,1000.3,0.00015,0.0,0.02566]
[1778480025180,42.68,80922.64,1000.3,0.00015,0.0,0.02583]
[1778480029635,42.68,80923.02,1000.3,0.00015,0.0,0.02585]
[1778480030311,42.68,80923.02,1000.3,0.00015,0.0,0.02585]
[1778480032825,42.68,80923.34,1000.3,0.00015,0.0,0.02587]
[1778480034295,42.68,80925.78,1000.3,0.00015,0.0,0.02599]
[1778480035783,42.68,80925.54,1000.3,0.00015,0.0,0.02598]
[1778480036464,42.68,80925.54,1000.3,0.00015,0.0,0.02598]
[1778480037380,42.68,80925.54,1000.3,0.00015,0.0,0.02598]
[1778480038137,42.68,80924.96,1000.3,0.00015,0.0,0.02595]
[1778480043128,42.68,80917.63,1000.3,0.00015,0.0,0.02558]
[1778480043326,42.68,80917.63,1000.3,0.00015,0.0,0.02558]
[1778480043747,42.68,80917.68,1000.3,0.00015,0.0,0.02558]
[1778480044056,42.68,80917.68,1000.3,0.00015,0.0,0.02558]
[1778480044981,42.68,80913.32,1000.3,0.00015,0.0,0.02537]
[1778480045675,42.68,80913.02,1000.3,0.00015,0.0,0.02535]
[1778480049512,42.68,80908.54,1000.3,0.00015,0.0,0.02513]
[1778480050051,42.68,80908.54,1000.3,0.00015,0.0,0.02513]
[1778480056406,42.68,80900.03,1000.3,0.00015,0.0,0.02472]
[1778480059483,42.68,80899.9,1000.3,0.00015,0.0,0.02471]
[1778480060394,42.68,80899.87,1000.3,0.00015,0.0,0.02471]
[1778480066476,42.68,80903.4,1000.3,0.00015,0.0,0.02488]
[1778480070377,42.68,80905.61,1000.3,0.00015,0.0,0.02499]
[1778480071128,42.68,80905.74,1000.3,0.00015,0.0,0.025]
[1778480072548,42.68,80905.47,1000.3,0.00015,0.0,0.02487]
[1778480072870,42.68,80905.47,1000.3,0.00015,0.0,0.02487]
[1778480073874,42.68,80901.52,1000.3,0.00015,0.0,0.02468]
[1778480075333,42.68,80901.51,1000.3,0.00015,0.0,0.02468]
[1778480078370,42.68,80901.4,1000.3,0.00015,0.0,0.02467]
[1778480079231,42.68,80901.44,1000.3,0.00015,0.0,0.02467]
[1778480083844,42.68,80900.19,1000.3,0.00015,0.0,0.02461]
[1778480086190,42.68,80899.75,1000.3,0.00014,0.0,0.02459]
[1778480088941,42.68,80900.02,1000.3,0.00015,0.0,0.02461]
[1778480089772,42.68,80900.95,1000.3,0.00015,0.0,0.02465]
[1778480096687,42.68,80900.54,1000.3,0.00015,0.0,0.02463]
[1778480098366,42.68,80900.54,1000.3,0.00015,0.0,0.02463]
[1778480099864,42.68,80900.19,1000.3,0.00015,0.0,0.02461]
[1778480105179,42.68,80900.88,1000.3,0.00015,0.0,0.02465]
[1778480105965,42.68,80898.12,1000.3,0.00014,0.0,0.02451]
[1778480112858,42.68,80897.89,1000.3,0.00014,0.0,0.0245]
[1778480112903,42.68,80897.89,1000.3,0.00014,0.0,0.0245]
[1778480112989,42.68,80897.89,1000.3,0.00014,0.0,0.0245]
[1778480113062,42.68,80897.89,1000.3,0.00014,0.0,0.0245]
[1778480114813,42.68,80884.82,1000.3,0.00014,0.0,0.02389]
[1778480117926,42.68,80880.04,1000.3,0.00014,0.0,0.02366]
[1778480119402,42.68,80880.0,1000.3,0.00014,0.0,0.02366]
[1778480124883,42.68,80874.15,1000.3,0.00014,0.0,0.02339]
[1778480129918,42.68,80874.46,1000.3,0.00014,0.0,0.02341]
[1778480133904,42.68,80887.31,1000.3,0.00014,0.0,0.02389]
[1778480134696,42.68,80891.05,1000.3,0.00014,0.0,0.02407]
[1778480136172,42.68,80893.64,1000.3,0.00014,0.0,0.02419]
[1778480136943,42.68,80893.64,1000.3,0.00014,0.0,0.02419]
[1778480142008,42.68,80893.77,1000.3,0.00014,0.0,0.0242]
[1778480143021,42.68,80893.77,1000.3,0.00014,0.0,0.0242]
[1778480144581,42.68,80892.04,1000.3,0.00014,0.0,0.02411]
[1778480148725,42.68,80893.02,1000.3,0.00014,0.0,0.02416]
[1778480150270,42.68,80893.46,1000.3,0.00014,0.0,0.02418]
[1778480156109,42.68,80902.3,1000.3,0.00015,0.0,0.0246]
[1778480161342,42.68,80904.46,1000.3,0.00015,0.0,0.02471]
[1778480161902,42.68,80903.66,1000.3,0.00015,0.0,0.02467]
[1778480162202,42.68,80903.66,1000.3,0.00015,0.0,0.02467]
[1778480163225,42.68,80895.38,1000.3,0.00014,0.0,0.02427]
[1778480164945,42.68,80892.17,1000.3,0.00014,0.0,0.02413]
[1778480165820,42.68,80891.85,1000.3,0.00014,0.0,0.02412]
[1778480168201,42.68,80892.97,1000.3,0.00014,0.0,0.02418]
[1778480168947,42.68,80892.83,1000.3,0.00014,0.0,0.02418]
[1778480171987,42.68,80892.16,1000.3,0.00014,0.0,0.02415]
[1778480172767,42.69,80892.21,1000.3,0.00014,0.0,0.02419]
[1778480175981,42.69,80891.86,1000.3,0.00014,0.0,0.02419]
[1778480176822,42.69,80891.65,1000.3,0.00014,0.0,0.02418]
[1778480178284,42.69,80891.84,1000.3,0.00014,0.0,0.02419]
[1778480180553,42.69,80892.04,1000.3,0.00014,0.0,0.02421]
[1778480181937,42.69,80892.37,1000.3,0.00014,0.0,0.02423]
[1778480182703,42.69,80891.2,1000.3,0.00014,0.0,0.02418]
[1778480183296,42.69,80891.2,1000.3,0.00014,0.0,0.02418]
[1778480184099,42.69,80890.49,1000.3,0.00014,0.0,0.02415]
[1778480189343,42.69,80892.75,1000.3,0.00014,0.0,0.02428]
[1778480190440,42.69,80892.75,1000.3,0.00014,0.0,0.02428]
[1778480192093,42.7,80895.85,1000.3,0.00014,0.0,0.02432]
[1778480197662,42.7,80892.61,1000.3,0.00014,0.0,0.02418]
[1778480203441,42.7,80893.07,1000.3,0.00014,0.0,0.02422]
[1778480210490,42.7,80893.78,1000.3,0.00014,0.0,0.02427]
[1778480211505,42.7,80893.78,1000.3,0.00014,0.0,0.02427]
[1778480212280,42.7,80893.81,1000.3,0.00014,0.0,0.02428]
[1778480213073,42.7,80892.71,1000.3,0.00014,0.0,0.02423]
[1778480213900,42.7,80892.64,1000.3,0.00014,0.0,0.02423]
[1778480220618,42.71,80890.1,1000.3,0.00014,0.0,0.02412]
[1778480221580,42.71,80890.06,1000.3,0.00014,0.0,0.02413]
[1778480222305,42.71,80889.74,1000.3,0.00014,0.0,0.02412]
[1778480223008,42.71,80889.77,1000.3,0.00014,0.0,0.02412]
[1778480228617,42.71,80889.46,1000.3,0.00014,0.0,0.02413]
[1778480229174,42.71,80889.46,1000.3,0.00014,0.0,0.02413]
[1778480229555,42.71,80889.46,1000.3,0.00014,0.0,0.02413]
[1778480231918,42.71,80883.51,1000.3,0.00014,0.0,0.02386]
[1778480232194,42.71,80883.51,1000.3,0.00014,0.0,0.02386]
[1778480238101,42.71,80883.3,1000.3,0.00014,0.0,0.02387]
[1778480239592,42.72,80883.38,1000.3,0.00014,0.0,0.02388]
[1778480240295,42.72,80883.29,1000.3,0.00014,0.0,0.02388]
[1778480241011,42.72,80883.26,1000.3,0.00014,0.0,0.02388]
[1778480241890,42.72,80883.26,1000.3,0.00014,0.0,0.02388]
[1778480243512,42.72,80883.35,1000.3,0.00014,0.0,0.02389]
[1778480246688,42.72,80882.71,1000.3,0.00014,0.0,0.02388]
[1778480247428,42.72,80882.74,1000.3,0.00014,0.0,0.02388]
[1778480248306,42.72,80882.82,1000.3,0.00014,0.0,0.02389]
[1778480249236,42.72,80887.78,1000.3,0.00014,0.0,0.02413]
[1778480255066,42.72,80888.46,1000.3,0.00014,0.0,0.02407]
[1778480255883,42.72,80888.29,1000.3,0.00014,0.0,0.02406]
[1778480257229,42.72,80888.11,1000.3,0.00014,0.0,0.02406]
[1778480258155,42.73,80888.09,1000.3,0.00014,0.0,0.02406]
[1778480259646,42.73,80888.01,1000.3,0.00014,0.0,0.02406]
[1778480262203,42.73,80886.6,1000.3,0.00014,0.0,0.02401]
[1778480263175,42.73,80886.6,1000.3,0.00014,0.0,0.02402]
[1778480264536,42.73,80886.6,1000.3,0.00014,0.0,0.02402]
[1778480269905,42.73,80887.2,1000.3,0.00014,0.0,0.02408]
[1778480274940,42.74,80887.22,1000.3,0.00014,0.0,0.02411]
[1778480276857,42.74,80887.22,1000.3,0.00014,0.0,0.02411]
[1778480278550,42.74,80887.22,1000.3,0.00014,0.0,0.02412]
[1778480280961,42.74,80886.86,1000.3,0.00014,0.0,0.02411]
[1778480281828,42.74,80886.82,1000.3,0.00014,0.0,0.02412]
[1778480287029,42.74,80886.38,1000.3,0.00014,0.0,0.02412]
[1778480287354,42.74,80886.38,1000.3,0.00014,0.0,0.02412]
[1778480287933,42.74,80886.42,1000.3,0.00014,0.0,0.02413]
[1778480289556,42.75,80891.54,1000.3,0.00014,0.0,0.02438]
[1778480290122,42.75,80893.01,1000.3,0.00014,0.0,0.02445]
[1778480291894,42.75,80893.02,1000.3,0.00014,0.0,0.02446]
[1778480295593,42.75,80892.69,1000.3,0.00014,0.0,0.02446]
[1778480296263,42.75,80892.67,1000.3,0.00014,0.0,0.02446]
[1778480302515,42.75,80881.95,1000.3,0.00014,0.0,0.02398]
[1778480302526,42.75,80881.95,1000.3,0.00014,0.0,0.02398]
[1778480303672,42.75,80881.95,1000.3,0.00014,0.0,0.024]
[1778480303750,42.76,80867.65,1000.3,0.00014,0.0,0.02334]
[1778480304271,42.76,80867.65,1000.3,0.00014,0.0,0.02334]
[1778480305081,42.76,80863.1,1000.3,0.00014,0.0,0.02314]
[1778480305829,42.76,80862.98,1000.3,0.00014,0.0,0.02314]
[1778480306541,42.76,80862.98,1000.3,0.00014,0.0,0.02314]
[1778480306789,42.76,80862.58,1000.3,0.00014,0.0,0.02314]
[1778480306824,42.76,80862.58,1000.3,0.00014,0.0,0.02314]
[1778480307169,42.76,80848.55,1000.3,0.00013,0.0,0.02251]
[1778480308159,42.76,80848.55,1000.3,0.00013,0.0,0.02251]
[1778480308221,42.76,80848.55,1000.3,0.00013,0.0,0.02251]
[1778480309187,42.77,80835.76,1000.3,0.00013,0.0,0.02206]
[1778480310041,42.77,80835.76,1000.3,0.00013,0.0,0.02206]
[1778480310532,42.77,80835.76,1000.3,0.00013,0.0,0.02206]
[1778480311201,42.78,80822.64,1000.3,0.00013,0.0,0.02141]
[1778480316251,42.78,80820.08,1000.3,0.00012,0.0,0.0213]
[1778480317272,42.78,80820.08,1000.3,0.00012,0.0,0.0213]
[1778480318086,42.78,80820.31,1000.3,0.00012,0.0,0.02131]
[1778480318895,42.78,80824.52,1000.3,0.00013,0.0,0.02149]
[1778480322072,42.78,80824.17,1000.3,0.00013,0.0,0.02147]
[1778480323612,42.78,80824.21,1000.3,0.00013,0.0,0.02147]
[1778480324277,42.78,80822.66,1000.3,0.00013,0.0,0.02141]
[1778480326623,42.78,80819.91,1000.3,0.00012,0.0,0.02129]
[1778480327493,42.78,80820.73,1000.3,0.00012,0.0,0.02133]
[1778480328857,42.78,80820.91,1000.3,0.00012,0.0,0.02134]
[1778480330646,42.78,80820.91,1000.3,0.00012,0.0,0.02134]
[1778480334277,42.78,80829.95,1000.3,0.00013,0.0,0.02175]
[1778480335027,42.78,80831.72,1000.3,0.00013,0.0,0.02184]
[1778480340806,42.78,80833.6,1000.3,0.00013,0.0,0.02192]
[1778480340985,42.78,80836.57,1000.3,0.00013,0.0,0.02205]
[1778480341758,42.78,80836.57,1000.3,0.00013,0.0,0.02205]
[1778480342362,42.78,80838.52,1000.3,0.00013,0.0,0.02213]
[1778480344082,42.78,80838.85,1000.3,0.00013,0.0,0.02215]
[1778480344984,42.78,80838.22,1000.3,0.00013,0.0,0.02212]
[1778480349488,42.78,80839.33,1000.3,0.00013,0.0,0.02217]
[1778480350059,42.78,80838.41,1000.3,0.00013,0.0,0.02213]
[1778480354646,42.78,80837.28,1000.3,0.00013,0.0,0.02208]
[1778480355589,42.78,80837.51,1000.3,0.00013,0.0,0.02209]
[1778480356417,42.78,80837.73,1000.3,0.00013,0.0,0.0221]
[1778480357204,42.78,80837.87,1000.3,0.00013,0.0,0.02211]
[1778480360300,42.78,80833.96,1000.3,0.00013,0.0,0.02194]
[1778480361184,42.78,80830.5,1000.3,0.00013,0.0,0.02179]
[1778480364170,42.78,80830.12,1000.3,0.00013,0.0,0.02177]
[1778480364915,42.78,80833.29,1000.3,0.00013,0.0,0.02191]
[1778480367281,42.78,80834.93,1000.3,0.00013,0.0,0.02198]
[1778480368226,42.78,80834.93,1000.3,0.00013,0.0,0.02198]
[1778480371281,42.78,80834.81,1000.3,0.00013,0.0,0.02197]
[1778480372334,42.78,80837.26,1000.3,0.00013,0.0,0.02198]
[1778480375362,42.78,80834.6,1000.3,0.00013,0.0,0.02186]
[1778480376295,42.78,80836.99,1000.3,0.00013,0.0,0.02197]
[1778480377087,42.78,80838.49,1000.3,0.00013,0.0,0.02203]
[1778480378001,42.78,80838.54,1000.3,0.00013,0.0,0.02203]
[1778480380003,42.78,80837.32,1000.3,0.00013,0.0,0.02198]
[1778480382069,42.78,80832.6,1000.3,0.00013,0.0,0.02178]
[1778480382174,42.78,80832.6,1000.3,0.00013,0.0,0.02178]
[1778480382930,42.78,80831.47,1000.3,0.00013,0.0,0.02173]
[1778480389796,42.78,80832.91,1000.3,0.00013,0.0,0.02179]
[1778480394831,42.78,80834.29,1000.3,0.00013,0.0,0.02185]
[1778480399866,42.78,80845.35,1000.3,0.00013,0.0,0.02233]
[1778480403823,42.78,80846.02,1000.3,0.00013,0.0,0.02236]
[1778480404445,42.78,80846.32,1000.3,0.00013,0.0,0.02237]
[1778480409936,42.78,80857.39,1000.3,0.00013,0.0,0.02286]
[1778480413778,42.78,80857.36,1000.3,0.00013,0.0,0.02286]
[1778480414437,42.78,80857.52,1000.3,0.00013,0.0,0.02287]
[1778480415155,42.78,80860.3,1000.3,0.00014,0.0,0.02299]
[1778480415997,42.78,80860.48,1000.3,0.00014,0.0,0.023]
[1778480421426,42.78,80860.33,1000.3,0.00014,0.0,0.02299]
[1778480422102,42.78,80860.45,1000.3,0.00014,0.0,0.023]
[1778480428063,42.78,80859.36,1000.3,0.00013,0.0,0.02295]
[1778480433098,42.78,80860.46,1000.3,0.00013,0.0,0.02289]
[1778480437236,42.78,80860.37,1000.3,0.00013,0.0,0.02289]
[1778480438924,42.78,80860.4,1000.3,0.00013,0.0,0.02289]
[1778480438988,42.78,80860.4,1000.3,0.00013,0.0,0.02289]
[1778480444176,42.78,80860.69,1000.3,0.00013,0.0,0.0229]
[1778480449571,42.78,80860.73,1000.3,0.00013,0.0,0.0229]
[1778480450244,42.78,80860.69,1000.3,0.00013,0.0,0.0229]
[1778480456260,42.78,80869.99,1000.3,0.00014,0.0,0.02332]
[1778480461232,42.78,80873.03,1000.3,0.00014,0.0,0.02346]
[1778480463257,42.78,80877.18,1000.3,0.00014,0.0,0.02365]
[1778480464075,42.78,80880.19,1000.3,0.00014,0.0,0.02379]
[1778480469351,42.78,80879.76,1000.3,0.00014,0.0,0.02377]
[1778480472712,42.78,80878.04,1000.3,0.00014,0.0,0.02369]
[1778480474141,42.78,80877.84,1000.3,0.00014,0.0,0.02368]
[1778480479421,42.78,80877.29,1000.3,0.00014,0.0,0.02366]
[1778480484456,42.78,80882.57,1000.3,0.00014,0.0,0.0239]
[1778480484963,42.78,80882.57,1000.3,0.00014,0.0,0.0239]
[1778480485892,42.78,80882.57,1000.3,0.00014,0.0,0.0239]
[1778480487441,42.78,80883.3,1000.3,0.00014,0.0,0.02394]
[1778480488967,42.78,80883.33,1000.3,0.00014,0.0,0.02394]
[1778480491059,42.78,80883.43,1000.3,0.00014,0.0,0.02394]
[1778480491935,42.78,80883.43,1000.3,0.00014,0.0,0.02394]
[1778480492880,42.78,80883.62,1000.3,0.00014,0.0,0.02384]
[1778480493772,42.78,80884.38,1000.3,0.00014,0.0,0.02388]
[1778480494367,42.78,80887.24,1000.3,0.00014,0.0,0.02401]
[1778480494431,42.78,80887.24,1000.3,0.00014,0.0,0.02401]
[1778480498485,42.78,80898.67,1000.3,0.00015,0.0,0.02455]
[1778480499196,42.78,80898.36,1000.3,0.00014,0.0,0.02454]
[1778480499952,42.78,80898.36,1000.3,0.00014,0.0,0.02454]
[1778480501854,42.78,80898.6,1000.3,0.00015,0.0,0.02455]
[1778480505823,42.78,80899.87,1000.3,0.00015,0.0,0.02461]
[1778480506596,42.78,80899.45,1000.3,0.00015,0.0,0.02459]
[1778480511966,42.78,80900.58,1000.3,0.00015,0.0,0.02464]
[1778480512863,42.78,80898.01,1000.3,0.00014,0.0,0.02452]
[1778480518694,42.78,80910.22,1000.3,0.00015,0.0,0.02511]
[1778480521584,42.78,80912.47,1000.3,0.00015,0.0,0.02522]
[1778480522561,42.78,80912.76,1000.3,0.00015,0.0,0.02523]
[1778480526396,42.78,80914.38,1000.3,0.00015,0.0,0.02531]
[1778480528207,42.78,80914.27,1000.3,0.00015,0.0,0.02531]
[1778480529823,42.78,80914.93,1000.3,0.00015,0.0,0.02534]
[1778480531923,42.78,80915.17,1000.3,0.00015,0.0,0.02535]
[1778480534826,42.78,80914.75,1000.3,0.00015,0.0,0.02533]
[1778480535555,42.78,80914.92,1000.3,0.00015,0.0,0.02534]
[1778480540016,42.78,80915.04,1000.3,0.00015,0.0,0.02535]
[1778480540741,42.78,80915.04,1000.3,0.00015,0.0,0.02535]
[1778480546890,42.78,80921.19,1000.3,0.00015,0.0,0.02565]
[1778480550063,42.78,80929.61,1000.3,0.00015,0.0,0.02607]
[1778480551702,42.78,80930.78,1000.3,0.00015,0.0,0.02613]
[1778480553052,42.78,80930.27,1000.3,0.00015,0.0,0.02599]
[1778480553834,42.78,80930.27,1000.3,0.00015,0.0,0.02599]
[1778480554455,42.78,80930.89,1000.3,0.00015,0.0,0.02602]
[1778480555160,42.78,80930.88,1000.3,0.00015,0.0,0.02602]
[1778480558278,42.78,80929.09,1000.3,0.00015,0.0,0.02593]
[1778480559046,42.78,80928.85,1000.3,0.00015,0.0,0.02592]
[1778480565016,42.78,80930.71,1000.3,0.00015,0.0,0.02601]
[1778480568367,42.78,80930.94,1000.3,0.00015,0.0,0.02602]
[1778480569144,42.78,80930.81,1000.3,0.00015,0.0,0.02601]
[1778480573818,42.78,80930.29,1000.3,0.00015,0.0,0.02599]
[1778480574453,42.78,80930.63,1000.3,0.00015,0.0,0.02601]
[1778480580279,42.78,80936.62,1000.3,0.00016,0.0,0.02631]
[1778480580436,42.78,80936.62,1000.3,0.00016,0.0,0.02631]
[1778480580491,42.78,80936.62,1000.3,0.00016,0.0,0.02631]
[1778480580585,42.78,80936.62,1000.3,0.00016,0.0,0.02631]
[1778480580665,42.78,80936.62,1000.3,0.00016,0.0,0.02631]
[1778480581350,42.78,80936.97,1000.3,0.00016,0.0,0.02633]
[1778480581447,42.78,80953.34,1000.3,0.00016,0.0,0.02717]
[1778480587177,42.78,80961.04,1000.3,0.00016,0.0,0.02758]
[1778480592212,42.78,80956.84,1000.3,0.00016,0.0,0.02736]
[1778480596463,42.78,80962.34,1000.3,0.00016,0.0,0.02765]
[1778480597269,42.78,80962.34,1000.3,0.00016,0.0,0.02765]
[1778480598080,42.78,80963.04,1000.3,0.00016,0.0,0.02769]
[1778480598897,42.78,80963.04,1000.3,0.00016,0.0,0.02769]
[1778480600693,42.78,80962.74,1000.3,0.00016,0.0,0.02767]
[1778480601390,42.78,80963.17,1000.3,0.00016,0.0,0.0277]
[1778480603877,42.78,80962.31,1000.3,0.00016,0.0,0.02765]
[1778480604589,42.78,80962.58,1000.3,0.00016,0.0,0.02766]
[1778480614367,42.78,80957.92,1000.3,0.00016,0.0,0.02729]
[1778480615667,42.78,80957.92,1000.3,0.00016,0.0,0.02729]
[1778480621416,42.78,80956.87,1000.3,0.00016,0.0,0.02724]
[1778480622154,42.78,80956.87,1000.3,0.00016,0.0,0.02724]
[1778480627786,42.78,80960.22,1000.3,0.00016,0.0,0.02741]
[1778480628551,42.78,80961.89,1000.3,0.00016,0.0,0.0275]
[1778480629239,42.78,80962.9,1000.3,0.00016,0.0,0.02756]
[1778480630833,42.78,80962.88,1000.3,0.00016,0.0,0.02755]
[1778480636521,42.78,80962.07,1000.3,0.00016,0.0,0.02751]
[1778480641556,42.78,80961.86,1000.3,0.00016,0.0,0.0275]
[1778480643824,42.78,80960.13,1000.3,0.00016,0.0,0.02741]
[1778480644010,42.78,80960.13,1000.3,0.00016,0.0,0.02741]
[1778480645835,42.78,80955.88,1000.3,0.00016,0.0,0.02718]
[1778480646631,42.78,80955.64,1000.3,0.00016,0.0,0.02717]
[1778480648979,42.78,80954.02,1000.3,0.00016,0.0,0.02709]
[1778480649704,42.78,80953.72,1000.3,0.00016,0.0,0.02707]
[1778480652385,42.78,80954.28,1000.3,0.00016,0.0,0.0271]
[1778480653967,42.78,80954.12,1000.3,0.00016,0.0,0.02709]
[1778480659682,42.78,80955.0,1000.3,0.00016,0.0,0.02714]
[1778480661068,42.78,80955.0,1000.3,0.00016,0.0,0.02714]
[1778480661996,42.78,80955.02,1000.3,0.00016,0.0,0.02714]
[1778480667739,42.78,80955.66,1000.3,0.00016,0.0,0.02717]
[1778480672495,42.78,80953.41,1000.3,0.00016,0.0,0.02693]
[1778480673845,42.78,80953.6,1000.3,0.00016,0.0,0.02694]
[1778480679823,42.78,80962.09,1000.3,0.00016,0.0,0.02739]
[1778480682810,42.78,80962.26,1000.3,0.00016,0.0,0.0274]
[1778480682824,42.78,80962.26,1000.3,0.00016,0.0,0.0274]
[1778480687538,42.78,80963.84,1000.3,0.00016,0.0,0.02748]
[1778480688181,42.78,80963.48,1000.3,0.00016,0.0,0.02746]
[1778480694068,42.78,80964.32,1000.3,0.00016,0.0,0.02751]
[1778480694883,42.78,80963.53,1000.3,0.00016,0.0,0.02746]
[1778480696463,42.78,80963.68,1000.3,0.00016,0.0,0.02747]
[1778480697038,42.78,80963.68,1000.3,0.00016,0.0,0.02747]
[1778480699068,42.78,80964.93,1000.3,0.00016,0.0,0.02754]
[1778480699235,42.78,80966.1,1000.3,0.00016,0.0,0.0276]
[1778480703384,42.78,80967.84,1000.3,0.00016,0.0,0.02769]
[1778480704145,42.78,80967.84,1000.3,0.00016,0.0,0.02769]
[1778480706454,42.78,80970.84,1000.3,0.00017,0.0,0.02785]
[1778480708218,42.78,80972.71,1000.3,0.00017,0.0,0.02795]
[1778480713114,42.78,80972.99,1000.3,0.00017,0.0,0.02797]
[1778480713850,42.78,80972.96,1000.3,0.00017,0.0,0.02797]
[1778480715145,42.78,80973.13,1000.3,0.00017,0.0,0.02798]
[1778480715828,42.78,80973.1,1000.3,0.00017,0.0,0.02798]
[1778480721147,42.78,80973.1,1000.3,0.00017,0.0,0.02798]
[1778480722071,42.78,80972.87,1000.3,0.00017,0.0,0.02796]
[1778480724404,42.78,80972.99,1000.3,0.00017,0.0,0.02797]
[1778480725021,42.78,80972.99,1000.3,0.00017,0.0,0.02797]
[1778480725895,42.78,80973.06,1000.3,0.00017,0.0,0.02797]
[1778480726604,42.78,80973.14,1000.3,0.00017,0.0,0.02798]
[1778480728308,42.78,80973.04,1000.3,0.00017,0.0,0.02797]
[1778480729026,42.78,80973.04,1000.3,0.00017,0.0,0.02797]
[1778480731181,42.78,80973.22,1000.3,0.00017,0.0,0.02786]
[1778480734202,42.78,80972.54,1000.3,0.00017,0.0,0.02782]
[1778480735438,42.78,80972.54,1000.3,0.00017,0.0,0.02782]
[1778480737178,42.78,80972.68,1000.3,0.00017,0.0,0.02783]
[1778480744272,42.78,80972.93,1000.3,0.00017,0.0,0.02784]
[1778480746549,42.78,80973.16,1000.3,0.00017,0.0,0.02785]
[1778480747349,42.78,80973.16,1000.3,0.00017,0.0,0.02785]
[1778480748966,42.78,80974.54,1000.3,0.00017,0.0,0.02793]
[1778480749829,42.78,80974.91,1000.3,0.00017,0.0,0.02795]
[1778480750606,42.78,80974.62,1000.3,0.00017,0.0,0.02793]
[1778480751363,42.78,80974.76,1000.3,0.00017,0.0,0.02794]
[1778480755150,42.78,80975.04,1000.3,0.00017,0.0,0.02795]
[1778480755969,42.78,80975.56,1000.3,0.00017,0.0,0.02798]
[1778480759947,42.78,80976.22,1000.3,0.00017,0.0,0.02802]
[1778480760060,42.78,80976.22,1000.3,0.00017,0.0,0.02802]
[1778480760205,42.78,80976.22,1000.3,0.00017,0.0,0.02802]
[1778480760898,42.78,80988.14,1000.3,0.00017,0.0,0.02867]
[1778480761236,42.78,80998.05,1000.3,0.00017,0.0,0.02922]
[1778480761463,42.78,80998.05,1000.3,0.00017,0.0,0.02922]
[1778480765100,42.78,81005.87,1000.3,0.00018,0.0,0.02966]
[1778480765944,42.78,81005.15,1000.3,0.00018,0.0,0.02962]
[1778480769655,42.78,81005.67,1000.3,0.00018,0.0,0.02965]
[1778480770230,42.78,81005.67,1000.3,0.00018,0.0,0.02965]
[1778480775919,42.78,81005.06,1000.3,0.00018,0.0,0.02962]
[1778480776756,42.78,81004.9,1000.3,0.00018,0.0,0.02961]
[1778480779023,42.78,81005.53,1000.3,0.00018,0.0,0.02964]
[1778480779775,42.78,81005.51,1000.3,0.00018,0.0,0.02964]
[1778480780384,42.78,81005.61,1000.3,0.00018,0.0,0.02965]
[1778480781276,42.78,81005.71,1000.3,0.00018,0.0,0.02965]
[1778480784033,42.78,81006.78,1000.3,0.00018,0.0,0.02971]
[1778480784109,42.78,81006.78,1000.3,0.00018,0.0,0.02971]
[1778480784213,42.78,81006.78,1000.3,0.00018,0.0,0.02971]
[1778480785015,42.78,81007.18,1000.3,0.00018,0.0,0.02974]
[1778480785190,42.78,81007.18,1000.3,0.00018,0.0,0.02974]
[1778480785049,42.78,81026.36,1000.3,0.00019,0.0,0.03085]
[1778480785282,42.78,81026.36,1000.3,0.00019,0.0,0.03085]
[1778480786003,42.78,81026.36,1000.3,0.00019,0.0,0.03085]
[1778480786884,42.78,81025.75,1000.3,0.00018,0.0,0.03081]
[1778480791016,42.78,81025.13,1000.3,0.00018,0.0,0.03078]
[1778480791829,42.78,81026.14,1000.3,0.00018,0.0,0.0307]
[1778480793586,42.78,81025.6,1000.3,0.00018,0.0,0.03067]
[1778480793874,42.78,81025.6,1000.3,0.00018,0.0,0.03067]
[1778480794829,42.78,81022.03,1000.3,0.00018,0.0,0.03046]
[1778480794966,42.78,81022.03,1000.3,0.00018,0.0,0.03046]
[1778480795024,42.78,81022.03,1000.3,0.00018,0.0,0.03046]
[1778480795822,42.78,81017.9,1000.3,0.00018,0.0,0.03022]
[1778480798911,42.78,81008.65,1000.3,0.00018,0.0,0.02969]
[1778480798966,42.78,81008.65,1000.3,0.00018,0.0,0.02969]
[1778480804868,42.78,81004.1,1000.3,0.00018,0.0,0.02943]
[1778480805716,42.78,81004.05,1000.3,0.00018,0.0,0.02943]
[1778480807845,42.78,81003.71,1000.3,0.00018,0.0,0.02941]
[1778480808517,42.78,81003.9,1000.3,0.00018,0.0,0.02942]
[1778480812789,42.78,80997.97,1000.3,0.00017,0.0,0.02908]
[1778480813588,42.78,80988.02,1000.3,0.00017,0.0,0.02853]
[1778480815154,42.78,80985.8,1000.3,0.00017,0.0,0.02841]
[1778480816130,42.78,80984.1,1000.3,0.00017,0.0,0.02832]
[1778480819871,42.78,80975.79,1000.3,0.00017,0.0,0.02787]
[1778480820896,42.78,80975.78,1000.3,0.00017,0.0,0.02787]
[1778480825765,42.78,80990.27,1000.3,0.00017,0.0,0.02866]
[1778480825889,42.78,80990.27,1000.3,0.00017,0.0,0.02866]
[1778480826559,42.78,80990.92,1000.3,0.00017,0.0,0.02869]
[1778480828103,42.78,80992.89,1000.3,0.00017,0.0,0.0288]
[1778480833897,42.78,80982.31,1000.3,0.00017,0.0,0.02822]
[1778480838931,42.78,80981.93,1000.3,0.00017,0.0,0.0282]
[1778480840902,42.78,80981.97,1000.3,0.00017,0.0,0.0282]
[1778480841720,42.78,80981.91,1000.3,0.00017,0.0,0.0282]
[1778480844055,42.78,80981.0,1000.3,0.00017,0.0,0.02815]
[1778480845675,42.78,80980.31,1000.3,0.00017,0.0,0.02811]
[1778480848649,42.78,80979.7,1000.3,0.00017,0.0,0.02808]
[1778480850126,42.78,80979.92,1000.3,0.00017,0.0,0.02809]
[1778480851046,42.78,80979.85,1000.3,0.00017,0.0,0.02809]
[1778480852788,42.78,80980.06,1000.3,0.00017,0.0,0.02797]
[1778480853822,42.78,80979.51,1000.3,0.00017,0.0,0.02794]
[1778480854219,42.78,80979.51,1000.3,0.00017,0.0,0.02794]
[1778480854603,42.78,80979.44,1000.3,0.00017,0.0,0.02794]
[1778480855171,42.78,80979.44,1000.3,0.00017,0.0,0.02794]
[1778480862842,42.78,80975.06,1000.3,0.00017,0.0,0.0277]
[1778480863684,42.78,80975.22,1000.3,0.00017,0.0,0.02771]
[1778480865872,42.78,80972.78,1000.3,0.00016,0.0,0.02758]
[1778480866537,42.78,80972.56,1000.3,0.00016,0.0,0.02757]
[1778480869023,42.78,80971.03,1000.3,0.00016,0.0,0.02749]
[1778480869773,42.78,80973.23,1000.3,0.00016,0.0,0.0276]
[1778480870583,42.78,80974.07,1000.3,0.00016,0.0,0.02765]
[1778480871379,42.78,80974.33,1000.3,0.00016,0.0,0.02766]
[1778480877222,42.78,80972.39,1000.3,0.00016,0.0,0.02756]
[1778480877712,42.78,80972.39,1000.3,0.00016,0.0,0.02756]
[1778480878366,42.78,80970.95,1000.3,0.00016,0.0,0.02748]
[1778480879083,42.78,80970.95,1000.3,0.00016,0.0,0.02748]
[1778480879784,42.78,80971.57,1000.3,0.00016,0.0,0.02751]
[1778480880542,42.78,80970.04,1000.3,0.00016,0.0,0.02743]
[1778480881176,42.78,80970.04,1000.3,0.00016,0.0,0.02743]
[1778480885338,42.78,80970.1,1000.3,0.00016,0.0,0.02744]
[1778480886108,42.78,80970.82,1000.3,0.00016,0.0,0.02747]
[1778480888473,42.78,80968.57,1000.3,0.00016,0.0,0.02736]
[1778480888501,42.78,80968.57,1000.3,0.00016,0.0,0.02736]
[1778480895916,42.78,80969.58,1000.3,0.00016,0.0,0.02741]
[1778480896692,42.78,80969.45,1000.3,0.00016,0.0,0.0274]
[1778480897611,42.78,80969.45,1000.3,0.00016,0.0,0.0274]
[1778480898285,42.78,80969.45,1000.3,0.00016,0.0,0.0274]
[1778480898991,42.78,80966.9,1000.3,0.00016,0.0,0.02727]
[1778480900402,42.78,80966.9,1000.3,0.00016,0.0,0.02727]
[1778480902621,42.78,80967.21,1000.3,0.00016,0.0,0.02728]
[1778480903296,42.78,80967.21,1000.3,0.00016,0.0,0.02728]
[1778480904021,42.78,80967.21,1000.3,0.00016,0.0,0.02728]
[1778480904819,42.78,80967.47,1000.3,0.00016,0.0,0.0273]
[1778480905725,42.78,80967.21,1000.3,0.00016,0.0,0.02728]
[1778480905953,42.78,80967.21,1000.3,0.00016,0.0,0.02728]
[1778480910879,42.78,80964.55,1000.3,0.00016,0.0,0.02714]
[1778480911598,42.78,80964.39,1000.3,0.00016,0.0,0.02713]
[1778480913235,42.78,80964.27,1000.3,0.00016,0.0,0.027]
[1778480914735,42.78,80964.19,1000.3,0.00016,0.0,0.027]
[1778480917501,42.78,80963.96,1000.3,0.00016,0.0,0.02699]
[1778480918116,42.78,80963.96,1000.3,0.00016,0.0,0.02699]
[1778480927151,42.78,80963.84,1000.3,0.00016,0.0,0.02698]
[1778480927973,42.78,80964.07,1000.3,0.00016,0.0,0.02699]
[1778480928411,42.78,80964.32,1000.3,0.00016,0.0,0.02701]
[1778480929251,42.78,80964.32,1000.3,0.00016,0.0,0.02701]
[1778480935630,42.78,80963.58,1000.3,0.00016,0.0,0.02697]
[1778480937161,42.78,80963.58,1000.3,0.00016,0.0,0.02697]
[1778480938519,42.78,80963.8,1000.3,0.00016,0.0,0.02698]
[1778480943686,42.78,80965.93,1000.3,0.00016,0.0,0.02709]
[1778480948721,42.78,80965.71,1000.3,0.00016,0.0,0.02708]
[1778480950044,42.78,80965.71,1000.3,0.00016,0.0,0.02708]
[1778480952737,42.78,80965.21,1000.3,0.00016,0.0,0.02705]
[1778480954387,42.78,80964.92,1000.3,0.00016,0.0,0.02704]
[1778480954984,42.78,80965.2,1000.3,0.00016,0.0,0.02705]
[1778480957444,42.78,80966.24,1000.3,0.00016,0.0,0.02711]
[1778480958233,42.78,80966.24,1000.3,0.00016,0.0,0.02711]
[1778480965840,42.78,80963.75,1000.3,0.00016,0.0,0.02698]
[1778480968245,42.78,80963.41,1000.3,0.00016,0.0,0.02696]
[1778480969251,42.78,80963.34,1000.3,0.00016,0.0,0.02696]
[1778480969884,42.78,80961.91,1000.3,0.00016,0.0,0.02688]
[1778480970481,42.78,80962.17,1000.3,0.00016,0.0,0.0269]
[1778480971133,42.78,80962.17,1000.3,0.00016,0.0,0.0269]
[1778480972121,42.78,80962.26,1000.3,0.00016,0.0,0.02678]
[1778480973003,42.78,80962.45,1000.3,0.00016,0.0,0.02679]
[1778480973853,42.78,80962.65,1000.3,0.00016,0.0,0.0268]
[1778480976741,42.78,80963.97,1000.3,0.00016,0.0,0.02687]
[1778480977307,42.78,80963.97,1000.3,0.00016,0.0,0.02687]
[1778480979876,42.78,80971.61,1000.3,0.00016,0.0,0.02727]
[1778480981894,42.78,80971.88,1000.3,0.00016,0.0,0.02728]
[1778480985687,42.78,80974.29,1000.3,0.00016,0.0,0.02741]
[1778480986571,42.78,80975.14,1000.3,0.00016,0.0,0.02745]
[1778480987315,42.78,80975.14,1000.3,0.00016,0.0,0.02745]
[1778480988933,42.78,80976.13,1000.3,0.00016,0.0,0.02751]
[1778480990545,42.78,80972.23,1000.3,0.00016,0.0,0.0273]
[1778480991294,42.78,80972.23,1000.3,0.00016,0.0,0.0273]
[1778480993845,42.78,80973.98,1000.3,0.00016,0.0,0.02739]
[1778480994538,42.78,80973.92,1000.3,0.00016,0.0,0.02739]
[1778480996006,42.78,80973.4,1000.3,0.00016,0.0,0.02736]
[1778480997533,42.78,80973.63,1000.3,0.00016,0.0,0.02737]
[1778480998281,42.78,80973.63,1000.3,0.00016,0.0,0.02737]
[1778480999788,42.78,80971.75,1000.3,0.00016,0.0,0.02727]
[1778481000939,42.78,80971.91,1000.3,0.00016,0.0,0.02728]
[1778481000949,42.78,80971.91,1000.3,0.00016,0.0,0.02728]
[1778481001235,42.78,80971.91,1000.3,0.00016,0.0,0.02728]
[1778481002022,42.78,80966.17,1000.3,0.00016,0.0,0.02698]
[1778481005318,42.78,80959.27,1000.3,0.00016,0.0,0.02662]
[1778481006174,42.78,80964.4,1000.3,0.00016,0.0,0.02689]
[1778481009333,42.78,80971.61,1000.3,0.00016,0.0,0.02727]
[1778481010076,42.78,80971.38,1000.3,0.00016,0.0,0.02725]
[1778481015184,42.78,80976.09,1000.3,0.00016,0.0,0.0275]
[1778481015704,42.78,80976.09,1000.3,0.00016,0.0,0.0275]
[1778481016493,42.78,80976.21,1000.3,0.00016,0.0,0.02751]
[1778481018035,42.78,80976.8,1000.3,0.00016,0.0,0.02754]
[1778481018039,42.78,80976.8,1000.3,0.00016,0.0,0.02754]
[1778481021041,42.78,80976.54,1000.3,0.00016,0.0,0.02753]
[1778481021915,42.78,80976.73,1000.3,0.00016,0.0,0.02754]
[1778481027268,42.78,80977.92,1000.3,0.00016,0.0,0.0276]
[1778481032303,42.78,80975.82,1000.3,0.00016,0.0,0.02736]
[1778481036101,42.78,80976.14,1000.3,0.00016,0.0,0.02738]
[1778481037748,42.78,80975.86,1000.3,0.00016,0.0,0.02737]
[1778481043171,42.78,80983.67,1000.3,0.00017,0.0,0.02778]
[1778481043967,42.78,80983.62,1000.3,0.00017,0.0,0.02778]
[1778481050429,42.78,80985.73,1000.3,0.00017,0.0,0.02789]
[1778481050785,42.78,80985.73,1000.3,0.00017,0.0,0.02789]
[1778481051502,42.78,80985.73,1000.3,0.00017,0.0,0.02789]
[1778481053015,42.78,80985.78,1000.3,0.00017,0.0,0.0279]
[1778481053529,42.78,80985.78,1000.3,0.00017,0.0,0.0279]
[1778481053450,42.78,80998.67,1000.3,0.00017,0.0,0.0286]
[1778481053823,42.78,80998.67,1000.3,0.00017,0.0,0.0286]
[1778481054462,42.78,80998.67,1000.3,0.00017,0.0,0.0286]
[1778481055105,42.78,80996.85,1000.3,0.00017,0.0,0.0285]
[1778481056207,42.78,80992.19,1000.3,0.00017,0.0,0.02824]
[1778481058327,42.78,80988.44,1000.3,0.00017,0.0,0.02804]
[1778481060429,42.78,80988.39,1000.3,0.00017,0.0,0.02804]
[1778481061271,42.78,80990.66,1000.3,0.00017,0.0,0.02816]
[1778481063798,42.78,80982.78,1000.3,0.00017,0.0,0.02773]
[1778481064524,42.78,80982.78,1000.3,0.00017,0.0,0.02773]
[1778481065445,42.78,80982.93,1000.3,0.00017,0.0,0.02774]
[1778481070569,42.78,80981.79,1000.3,0.00017,0.0,0.02768]
[1778481074777,42.78,80981.83,1000.3,0.00017,0.0,0.02768]
[1778481075488,42.78,80981.83,1000.3,0.00017,0.0,0.02768]
[1778481080646,42.78,80979.1,1000.3,0.00016,0.0,0.02754]
[1778481082035,42.78,80979.1,1000.3,0.00016,0.0,0.02754]
[1778481082884,42.78,80974.19,1000.3,0.00016,0.0,0.02728]
[1778481085914,42.78,80974.28,1000.3,0.00016,0.0,0.02728]
[1778481086689,42.78,80974.71,1000.3,0.00016,0.0,0.02731]
[1778481087962,42.78,80974.71,1000.3,0.00016,0.0,0.02731]
[1778481088641,42.78,80974.68,1000.3,0.00016,0.0,0.0273]
[1778481089402,42.78,80974.68,1000.3,0.00016,0.0,0.0273]
[1778481091711,42.78,80974.58,1000.3,0.00016,0.0,0.0273]
[1778481093310,42.78,80974.61,1000.3,0.00016,0.0,0.02717]
[1778481094151,42.78,80974.7,1000.3,0.00016,0.0,0.02718]
[1778481095250,42.78,80974.7,1000.3,0.00016,0.0,0.02718]
[1778481095709,42.78,80974.7,1000.3,0.00016,0.0,0.02718]
[1778481096300,42.78,80974.7,1000.3,0.00016,0.0,0.02718]
[1778481097106,42.78,80969.53,1000.3,0.00016,0.0,0.02691]
[1778481099417,42.78,80967.55,1000.3,0.00016,0.0,0.02681]
[1778481099431,42.78,80967.55,1000.3,0.00016,0.0,0.02681]
[1778481099699,42.78,80966.14,1000.3,0.00016,0.0,0.02673]
[1778481099848,42.78,80966.14,1000.3,0.00016,0.0,0.02673]
[1778481101970,42.78,80947.46,1000.3,0.00015,0.0,0.02578]
[1778481102878,42.78,80947.25,1000.3,0.00015,0.0,0.02577]
[1778481103048,42.78,80947.25,1000.3,0.00015,0.0,0.02577]
[1778481103151,42.78,80947.25,1000.3,0.00015,0.0,0.02577]
[1778481105424,42.78,80949.47,1000.3,0.00015,0.0,0.02588]
[1778481106329,42.78,80952.75,1000.3,0.00015,0.0,0.02605]
[1778481108175,42.78,80953.31,1000.3,0.00016,0.0,0.02607]
[1778481110000,42.78,80952.78,1000.3,0.00015,0.0,0.02605]
[1778481115334,42.78,80945.63,1000.3,0.00015,0.0,0.02569]
[1778481116205,42.78,80944.09,1000.3,0.00015,0.0,0.02561]
[1778481117087,42.78,80944.01,1000.3,0.00015,0.0,0.02561]
[1778481117781,42.78,80944.22,1000.3,0.00015,0.0,0.02562]
[1778481118855,42.78,80943.81,1000.3,0.00015,0.0,0.0256]
[1778481119493,42.78,80943.81,1000.3,0.00015,0.0,0.0256]
[1778481119554,42.78,80943.81,1000.3,0.00015,0.0,0.0256]
[1778481120354,42.78,80943.54,1000.3,0.00015,0.0,0.02558]
[1778481120386,42.78,80943.54,1000.3,0.00015,0.0,0.02558]
[1778481121028,42.78,80942.45,1000.3,0.00015,0.0,0.02553]
[1778481125040,42.78,80940.07,1000.3,0.00015,0.0,0.02541]
[1778481125988,42.78,80937.38,1000.3,0.00015,0.0,0.02528]
[1778481127322,42.78,80936.15,1000.3,0.00015,0.0,0.02522]
[1778481128166,42.78,80935.35,1000.3,0.00015,0.0,0.02518]
[1778481133539,42.78,80935.7,1000.3,0.00015,0.0,0.0252]
[1778481134228,42.78,80935.67,1000.3,0.00015,0.0,0.02519]
[1778481138148,42.78,80940.55,1000.3,0.00015,0.0,0.02544]
[1778481138879,42.78,80940.33,1000.3,0.00015,0.0,0.02542]
[1778481143485,42.78,80940.01,1000.3,0.00015,0.0,0.02541]
[1778481144227,42.78,80940.01,1000.3,0.00015,0.0,0.02541]
[1778481150127,42.78,80950.42,1000.3,0.00015,0.0,0.02593]
[1778481155162,42.78,80949.9,1000.3,0.00015,0.0,0.02578]
[1778481155872,42.78,80949.9,1000.3,0.00015,0.0,0.02578]
[1778481156795,42.78,80950.66,1000.3,0.00015,0.0,0.02582]
[1778481159202,42.78,80950.55,1000.3,0.00015,0.0,0.02582]
[1778481160074,42.78,80952.35,1000.3,0.00015,0.0,0.02591]
[1778481165234,42.78,80959.29,1000.3,0.00016,0.0,0.02626]
[1778481170271,42.78,80958.64,1000.3,0.00016,0.0,0.02623]
[1778481172466,42.78,80959.04,1000.3,0.00016,0.0,0.02625]
[1778481173213,42.78,80959.18,1000.3,0.00016,0.0,0.02625]
[1778481174675,42.78,80958.81,1000.3,0.00016,0.0,0.02623]
[1778481175445,42.78,80958.81,1000.3,0.00016,0.0,0.02623]
[1778481181600,42.78,80958.8,1000.3,0.00016,0.0,0.02623]
[1778481181625,42.78,80958.8,1000.3,0.00016,0.0,0.02623]
[1778481181655,42.78,80958.8,1000.3,0.00016,0.0,0.02623]
[1778481185058,42.78,80952.42,1000.3,0.00015,0.0,0.02591]
[1778481185917,42.78,80952.55,1000.3,0.00015,0.0,0.02592]
[1778481187511,42.78,80953.5,1000.3,0.00015,0.0,0.02596]
[1778481192606,42.78,80958.22,1000.3,0.00016,0.0,0.0262]
[1778481192929,42.78,80958.22,1000.3,0.00016,0.0,0.0262]
[1778481193834,42.78,80958.75,1000.3,0.00016,0.0,0.02623]
[1778481194581,42.78,80958.75,1000.3,0.00016,0.0,0.02623]
[1778481195277,42.78,80958.21,1000.3,0.00016,0.0,0.0262]
[1778481196010,42.78,80958.21,1000.3,0.00016,0.0,0.0262]
[1778481198477,42.78,80958.24,1000.3,0.00016,0.0,0.0262]
[1778481202213,42.78,80949.83,1000.3,0.00015,0.0,0.02578]
[1778481203178,42.78,80949.72,1000.3,0.00015,0.0,0.02577]
[1778481204789,42.78,80949.34,1000.3,0.00015,0.0,0.02575]
[1778481205418,42.78,80949.34,1000.3,0.00015,0.0,0.02575]
[1778481206082,42.78,80950.79,1000.3,0.00015,0.0,0.02583]
[1778481206907,42.78,80951.19,1000.3,0.00015,0.0,0.02585]
[1778481208836,42.78,80958.14,1000.3,0.00016,0.0,0.0262]
[1778481209388,42.78,80958.14,1000.3,0.00016,0.0,0.0262]
[1778481212534,42.78,80962.46,1000.3,0.00016,0.0,0.0263]
[1778481213471,42.78,80962.28,1000.3,0.00016,0.0,0.02629]
[1778481218363,42.78,80961.39,1000.3,0.00016,0.0,0.02624]
[1778481218930,42.78,80962.17,1000.3,0.00016,0.0,0.02628]
[1778481222370,42.78,80961.91,1000.3,0.00016,0.0,0.02627]
[1778481223910,42.78,80961.64,1000.3,0.00016,0.0,0.02626]
[1778481224624,42.78,80961.64,1000.3,0.00016,0.0,0.02626]
[1778481226967,42.78,80963.55,1000.3,0.00016,0.0,0.02635]
[1778481229920,42.78,80965.92,1000.3,0.00016,0.0,0.02648]
[1778481230596,42.78,80965.92,1000.3,0.00016,0.0,0.02648]
[1778481237750,42.78,80968.16,1000.3,0.00016,0.0,0.02659]
[1778481240237,42.78,80968.34,1000.3,0.00016,0.0,0.0266]
[1778481241089,42.78,80968.34,1000.3,0.00016,0.0,0.0266]
[1778481242763,42.78,80968.34,1000.3,0.00016,0.0,0.0266]
[1778481244834,42.78,80968.34,1000.3,0.00016,0.0,0.0266]
[1778481247723,42.78,80968.37,1000.3,0.00016,0.0,0.0266]
[1778481249057,42.78,80967.24,1000.3,0.00016,0.0,0.02654]
[1778481254870,42.78,80958.43,1000.3,0.00016,0.0,0.02609]
[1778481257633,42.78,80958.87,1000.3,0.00016,0.0,0.02612]
[1778481257638,42.78,80958.87,1000.3,0.00016,0.0,0.02612]
[1778481263818,42.78,80945.37,1000.3,0.00015,0.0,0.02544]
[1778481264490,42.78,80945.37,1000.3,0.00015,0.0,0.02544]
[1778481269886,42.78,80945.52,1000.3,0.00015,0.0,0.02545]
[1778481270583,42.78,80945.52,1000.3,0.00015,0.0,0.02545]
[1778481272904,42.78,80946.88,1000.3,0.00015,0.0,0.0254]
[1778481274526,42.78,80946.66,1000.3,0.00015,0.0,0.02538]
[1778481277779,42.78,80946.71,1000.3,0.00015,0.0,0.02539]
[1778481278341,42.78,80946.71,1000.3,0.00015,0.0,0.02539]
[1778481284231,42.78,80942.46,1000.3,0.00015,0.0,0.02518]
[1778481284919,42.78,80942.39,1000.3,0.00015,0.0,0.02517]
[1778481287924,42.78,80938.45,1000.3,0.00015,0.0,0.02498]
[1778481288499,42.78,80938.45,1000.3,0.00015,0.0,0.02498]
[1778481294580,42.78,80933.17,1000.3,0.00015,0.0,0.02473]
[1778481295413,42.78,80933.2,1000.3,0.00015,0.0,0.02473]
[1778481301267,42.78,80933.2,1000.3,0.00015,0.0,0.02473]
[1778481302080,42.78,80933.06,1000.3,0.00015,0.0,0.02472]
[1778481303866,42.78,80931.66,1000.3,0.00015,0.0,0.02465]
[1778481304534,42.78,80931.66,1000.3,0.00015,0.0,0.02465]
[1778481313401,42.78,80931.25,1000.3,0.00015,0.0,0.02463]
[1778481314223,42.78,80931.53,1000.3,0.00015,0.0,0.02465]
[1778481315042,42.78,80932.18,1000.3,0.00015,0.0,0.02468]
[1778481316820,42.78,80932.63,1000.3,0.00015,0.0,0.0247]
[1778481320459,42.78,80932.52,1000.3,0.00015,0.0,0.02469]
[1778481321090,42.78,80934.23,1000.3,0.00015,0.0,0.02478]
[1778481325586,42.78,80934.08,1000.3,0.00015,0.0,0.02477]
[1778481326392,42.78,80934.04,1000.3,0.00015,0.0,0.02477]
[1778481330278,42.78,80933.15,1000.3,0.00015,0.0,0.02472]
[1778481331047,42.78,80933.15,1000.3,0.00015,0.0,0.02472]
[1778481338768,42.78,80932.95,1000.3,0.00015,0.0,0.0246]
[1778481339501,42.78,80933.3,1000.3,0.00015,0.0,0.02462]
[1778481342882,42.78,80934.06,1000.3,0.00015,0.0,0.02465]
[1778481344306,42.78,80933.91,1000.3,0.00015,0.0,0.02465]
[1778481345878,42.78,80934.02,1000.3,0.00015,0.0,0.02465]
[1778481346408,42.78,80934.02,1000.3,0.00015,0.0,0.02465]
[1778481347160,42.78,80933.98,1000.3,0.00015,0.0,0.02465]
[1778481348066,42.78,80933.95,1000.3,0.00015,0.0,0.02465]
[1778481353558,42.78,80931.99,1000.3,0.00015,0.0,0.02455]
[1778481354814,42.78,80931.99,1000.3,0.00015,0.0,0.02455]
[1778481354981,42.78,80931.42,1000.3,0.00015,0.0,0.02453]
[1778481360644,42.78,80920.96,1000.3,0.00014,0.0,0.02403]
[1778481361188,42.78,80921.13,1000.3,0.00014,0.0,0.02404]
[1778481363628,42.78,80942.96,1000.3,0.00015,0.0,0.02509]
[1778481366180,42.78,80943.12,1000.3,0.00015,0.0,0.02509]
[1778481366728,42.78,80943.12,1000.3,0.00015,0.0,0.02509]
[1778481367656,42.78,80930.32,1000.3,0.00015,0.0,0.02447]
[1778481371888,42.78,80929.3,1000.3,0.00014,0.0,0.02442]
[1778481372817,42.78,80929.3,1000.3,0.00014,0.0,0.02442]
[1778481373712,42.78,80928.9,1000.3,0.00014,0.0,0.02441]
[1778481374302,42.78,80925.64,1000.3,0.00014,0.0,0.02425]
[1778481378339,42.78,80923.8,1000.3,0.00014,0.0,0.02416]
[1778481379067,42.78,80923.76,1000.3,0.00014,0.0,0.02416]
[1778481379833,42.78,80923.76,1000.3,0.00014,0.0,0.02416]
[1778481380524,42.78,80923.76,1000.3,0.00014,0.0,0.02416]
[1778481384778,42.78,80923.13,1000.3,0.00014,0.0,0.02413]
[1778481385343,42.78,80923.08,1000.3,0.00014,0.0,0.02413]
[1778481390817,42.78,80922.35,1000.3,0.00014,0.0,0.02409]
[1778481394845,42.78,80910.04,1000.3,0.00014,0.0,0.02341]
[1778481399331,42.78,80905.34,1000.3,0.00014,0.0,0.02319]
[1778481400086,42.78,80901.65,1000.3,0.00014,0.0,0.02303]
[1778481403220,42.78,80898.72,1000.3,0.00014,0.0,0.02289]
[1778481408944,42.78,80907.1,1000.3,0.00014,0.0,0.02328]
[1778481411058,42.78,80906.79,1000.3,0.00014,0.0,0.02326]
[1778481412022,42.78,80906.72,1000.3,0.00014,0.0,0.02326]
[1778481414914,42.78,80906.83,1000.3,0.00014,0.0,0.02326]
[1778481416497,42.78,80907.94,1000.3,0.00014,0.0,0.02331]
[1778481420197,42.78,80908.14,1000.3,0.00014,0.0,0.02332]
[1778481421041,42.78,80908.19,1000.3,0.00014,0.0,0.02333]
[1778481425609,42.78,80914.23,1000.3,0.00014,0.0,0.0236]
[1778481426167,42.78,80914.23,1000.3,0.00014,0.0,0.0236]
[1778481427469,42.78,80913.84,1000.3,0.00014,0.0,0.02359]
[1778481428239,42.78,80913.87,1000.3,0.00014,0.0,0.02359]
[1778481430362,42.78,80914.23,1000.3,0.00014,0.0,0.0236]
[1778481431925,42.78,80914.27,1000.3,0.00014,0.0,0.02361]
[1778481432726,42.78,80914.27,1000.3,0.00014,0.0,0.02361]
[1778481433554,42.78,80914.07,1000.3,0.00014,0.0,0.0236]
[1778481435232,42.78,80914.26,1000.3,0.00014,0.0,0.0236]
[1778481435957,42.78,80914.46,1000.3,0.00014,0.0,0.02361]
[1778481436673,42.78,80914.46,1000.3,0.00014,0.0,0.02361]
[1778481437714,42.78,80914.53,1000.3,0.00014,0.0,0.02362]
[1778481439121,42.78,80914.34,1000.3,0.00014,0.0,0.02361]
[1778481441620,42.78,80914.64,1000.3,0.00014,0.0,0.02362]
[1778481444705,42.78,80914.52,1000.3,0.00014,0.0,0.02362]
[1778481445441,42.78,80914.58,1000.3,0.00014,0.0,0.02362]
[1778481447935,42.78,80914.03,1000.3,0.00014,0.0,0.02359]
[1778481448576,42.78,80914.03,1000.3,0.00014,0.0,0.02359]
[1778481455309,42.78,80913.52,1000.3,0.00014,0.0,0.02346]
[1778481455444,42.78,80913.52,1000.3,0.00014,0.0,0.02346]
[1778481455529,42.78,80913.52,1000.3,0.00014,0.0,0.02346]
[1778481455658,42.78,80913.52,1000.3,0.00014,0.0,0.02346]
[1778481459543,42.78,80925.22,1000.3,0.00014,0.0,0.024]
[1778481460020,42.78,80925.14,1000.3,0.00014,0.0,0.024]
[1778481462041,42.78,80925.39,1000.3,0.00014,0.0,0.02401]
[1778481462859,42.78,80925.39,1000.3,0.00014,0.0,0.02401]
[1778481466106,42.78,80931.22,1000.3,0.00014,0.0,0.02429]
[1778481466863,42.78,80931.22,1000.3,0.00014,0.0,0.02429]
[1778481468826,42.78,80930.85,1000.3,0.00014,0.0,0.02427]
[1778481471013,42.78,80930.81,1000.3,0.00014,0.0,0.02427]
[1778481472465,42.78,80931.22,1000.3,0.00014,0.0,0.02429]
[1778481474772,42.78,80931.13,1000.3,0.00014,0.0,0.02428]
[1778481476502,42.78,80931.02,1000.3,0.00014,0.0,0.02428]
[1778481477082,42.78,80939.98,1000.3,0.00015,0.0,0.02471]
[1778481478863,42.78,80944.85,1000.3,0.00015,0.0,0.02495]
[1778481479739,42.78,80942.51,1000.3,0.00015,0.0,0.02483]
[1778481480756,42.78,80939.98,1000.3,0.00015,0.0,0.02471]
[1778481480877,42.78,80939.98,1000.3,0.00015,0.0,0.02471]
[1778481480929,42.78,80939.98,1000.3,0.00015,0.0,0.02471]
[1778481480965,42.78,80939.98,1000.3,0.00015,0.0,0.02471]
[1778481484195,42.78,80934.53,1000.3,0.00015,0.0,0.02445]
[1778481484970,42.78,80934.53,1000.3,0.00015,0.0,0.02445]
[1778481492529,42.78,80938.73,1000.3,0.00015,0.0,0.02465]
[1778481496432,42.78,80937.96,1000.3,0.00015,0.0,0.02461]
[1778481498872,42.78,80938.83,1000.3,0.00015,0.0,0.02465]
[1778481501001,42.78,80939.79,1000.3,0.00015,0.0,0.0247]
[1778481501056,42.78,80939.79,1000.3,0.00015,0.0,0.0247]
[1778481505411,42.78,80950.51,1000.3,0.00015,0.0,0.02522]
[1778481505463,42.78,80950.51,1000.3,0.00015,0.0,0.02522]
[1778481508776,42.78,80959.03,1000.3,0.00015,0.0,0.02565]
[1778481510118,42.78,80958.75,1000.3,0.00015,0.0,0.02563]
[1778481512103,42.78,80959.0,1000.3,0.00015,0.0,0.02552]
[1778481512870,42.78,80959.0,1000.3,0.00015,0.0,0.02552]
[1778481514434,42.78,80961.9,1000.3,0.00015,0.0,0.02567]
[1778481515084,42.78,80961.89,1000.3,0.00015,0.0,0.02567]
[1778481520745,42.78,80962.59,1000.3,0.00015,0.0,0.0257]
[1778481522963,42.78,80956.66,1000.3,0.00015,0.0,0.02541]
[1778481527140,42.78,80953.56,1000.3,0.00015,0.0,0.02526]
[1778481527435,42.78,80953.56,1000.3,0.00015,0.0,0.02526]
[1778481528603,42.78,80950.09,1000.3,0.00015,0.0,0.02508]
[1778481528886,42.78,80950.09,1000.3,0.00015,0.0,0.02508]
[1778481533518,42.78,80949.04,1000.3,0.00015,0.0,0.02503]
[1778481534104,42.78,80948.93,1000.3,0.00015,0.0,0.02503]
[1778481535857,42.78,80948.8,1000.3,0.00015,0.0,0.02502]
[1778481536466,42.78,80948.15,1000.3,0.00015,0.0,0.02499]
[1778481538624,42.78,80947.99,1000.3,0.00015,0.0,0.02498]
[1778481539374,42.78,80947.99,1000.3,0.00015,0.0,0.02498]
[1778481540846,42.78,80947.99,1000.3,0.00015,0.0,0.02498]
[1778481542464,42.78,80945.52,1000.3,0.00015,0.0,0.02486]
[1778481544888,42.78,80946.31,1000.3,0.00015,0.0,0.0249]
[1778481545450,42.78,80946.13,1000.3,0.00015,0.0,0.02489]
[1778481545760,42.78,80946.13,1000.3,0.00015,0.0,0.02489]
[1778481546470,42.78,80940.39,1000.3,0.00015,0.0,0.02461]
[1778481547553,42.78,80939.83,1000.3,0.00015,0.0,0.02459]
[1778481548706,42.78,80938.6,1000.3,0.00015,0.0,0.02453]
[1778481553428,42.78,80937.66,1000.3,0.00015,0.0,0.02448]
[1778481553879,42.78,80937.66,1000.3,0.00015,0.0,0.02448]
[1778481556053,42.78,80937.61,1000.3,0.00015,0.0,0.02448]
[1778481556905,42.78,80937.61,1000.3,0.00015,0.0,0.02448]
[1778481558968,42.78,80937.63,1000.3,0.00015,0.0,0.02448]
[1778481559808,42.78,80937.63,1000.3,0.00015,0.0,0.02448]
[1778481567045,42.78,80937.86,1000.3,0.00015,0.0,0.02449]
[1778481567222,42.78,80937.86,1000.3,0.00015,0.0,0.02449]
[1778481568712,42.78,80931.27,1000.3,0.00014,0.0,0.02418]
[1778481570329,42.78,80929.69,1000.3,0.00014,0.0,0.0241]
[1778481571111,42.78,80929.18,1000.3,0.00014,0.0,0.02408]
[1778481577189,42.78,80929.81,1000.3,0.00014,0.0,0.024]
[1778481578878,42.78,80929.41,1000.3,0.00014,0.0,0.02398]
[1778481581970,42.78,80929.3,1000.3,0.00014,0.0,0.02397]
[1778481583195,42.78,80929.63,1000.3,0.00014,0.0,0.02399]
[1778481583706,42.78,80929.63,1000.3,0.00014,0.0,0.02399]
[1778481584041,42.78,80929.63,1000.3,0.00014,0.0,0.02399]
[1778481585741,42.78,80923.87,1000.3,0.00014,0.0,0.02372]
[1778481586460,42.78,80922.11,1000.3,0.00014,0.0,0.02364]
[1778481592235,42.78,80923.71,1000.3,0.00014,0.0,0.02371]
[1778481592900,42.78,80923.71,1000.3,0.00014,0.0,0.02371]
[1778481598262,42.78,80923.83,1000.3,0.00014,0.0,0.02372]
[1778481602753,42.78,80923.28,1000.3,0.00014,0.0,0.02369]
[1778481603708,42.78,80923.58,1000.3,0.00014,0.0,0.0237]
[1778481606435,42.78,80916.97,1000.3,0.00014,0.0,0.0234]
[1778481607362,42.78,80916.94,1000.3,0.00014,0.0,0.0234]
[1778481612335,42.78,80917.69,1000.3,0.00014,0.0,0.02343]
[1778481613093,42.78,80917.69,1000.3,0.00014,0.0,0.02343]
[1778481614326,42.78,80917.81,1000.3,0.00014,0.0,0.02344]
[1778481615923,42.78,80918.78,1000.3,0.00014,0.0,0.02348]
[1778481622780,42.78,80918.77,1000.3,0.00014,0.0,0.02348]
[1778481623528,42.78,80917.45,1000.3,0.00014,0.0,0.02342]
[1778481625124,42.78,80918.44,1000.3,0.00014,0.0,0.02347]
[1778481627227,42.78,80918.76,1000.3,0.00014,0.0,0.02348]
[1778481635441,42.78,80921.61,1000.3,0.00014,0.0,0.02361]
[1778481635805,42.78,80921.61,1000.3,0.00014,0.0,0.02361]
[1778481636155,42.78,80921.61,1000.3,0.00014,0.0,0.0235]
[1778481636353,42.78,80921.61,1000.3,0.00014,0.0,0.0235]
[1778481636536,42.78,80906.74,1000.3,0.00014,0.0,0.02282]
[1778481640569,42.78,80893.27,1000.3,0.00013,0.0,0.02223]
[1778481643701,42.78,80892.23,1000.3,0.00013,0.0,0.02218]
[1778481643709,42.78,80892.23,1000.3,0.00013,0.0,0.02218]
[1778481645859,42.78,80891.86,1000.3,0.00013,0.0,0.02216]
[1778481646610,42.78,80891.75,1000.3,0.00013,0.0,0.02216]
[1778481649787,42.78,80892.95,1000.3,0.00013,0.0,0.02221]
[1778481650708,42.78,80893.08,1000.3,0.00013,0.0,0.02222]
[1778481652072,42.78,80893.08,1000.3,0.00013,0.0,0.02222]
[1778481654540,42.78,80893.65,1000.3,0.00013,0.0,0.02224]
[1778481656798,42.78,80893.47,1000.3,0.00013,0.0,0.02224]
[1778481658428,42.78,80893.4,1000.3,0.00013,0.0,0.02223]
[1778481661121,42.78,80893.43,1000.3,0.00013,0.0,0.02223]
[1778481661883,42.78,80893.43,1000.3,0.00013,0.0,0.02223]
[1778481662152,42.78,80893.43,1000.3,0.00013,0.0,0.02223]
[1778481662826,42.78,80892.69,1000.3,0.00013,0.0,0.0222]
[1778481662927,42.78,80878.03,1000.3,0.00013,0.0,0.02157]
[1778481664282,42.78,80874.25,1000.3,0.00013,0.0,0.02141]
[1778481664312,42.78,80874.25,1000.3,0.00013,0.0,0.02141]
[1778481668247,42.78,80881.03,1000.3,0.00013,0.0,0.0217]
[1778481669022,42.78,80881.03,1000.3,0.00013,0.0,0.0217]
[1778481669726,42.78,80882.94,1000.3,0.00013,0.0,0.02178]
[1778481670255,42.78,80883.02,1000.3,0.00013,0.0,0.02178]
[1778481675810,42.78,80884.81,1000.3,0.00013,0.0,0.02186]
[1778481680848,42.78,80879.0,1000.3,0.00013,0.0,0.02161]
[1778481685883,42.78,80882.36,1000.3,0.00013,0.0,0.02175]
[1778481692933,42.78,80882.55,1000.3,0.00013,0.0,0.02166]
[1778481694137,42.78,80882.55,1000.3,0.00013,0.0,0.02166]
[1778481694992,42.78,80882.55,1000.3,0.00013,0.0,0.02166]
[1778481700990,42.78,80883.05,1000.3,0.00013,0.0,0.02168]
[1778481703989,42.78,80881.95,1000.3,0.00013,0.0,0.02163]
[1778481704818,42.78,80882.03,1000.3,0.00013,0.0,0.02163]
[1778481710054,42.78,80882.11,1000.3,0.00013,0.0,0.02164]
[1778481712514,42.78,80880.25,1000.3,0.00013,0.0,0.02156]
[1778481715779,42.78,80874.5,1000.3,0.00013,0.0,0.02131]
[1778481721132,42.78,80873.08,1000.3,0.00013,0.0,0.02125]
[1778481724852,42.78,80870.01,1000.3,0.00012,0.0,0.02113]
[1778481725461,42.78,80867.73,1000.3,0.00012,0.0,0.02103]
[1778481726131,42.78,80867.73,1000.3,0.00012,0.0,0.02103]
[1778481728410,42.78,80866.33,1000.3,0.00012,0.0,0.02097]
[1778481729940,42.78,80866.14,1000.3,0.00012,0.0,0.02096]
[1778481731681,42.78,80865.31,1000.3,0.00012,0.0,0.02093]
[1778481736908,42.78,80864.26,1000.3,0.00012,0.0,0.02089]
[1778481737544,42.78,80864.26,1000.3,0.00012,0.0,0.02089]
[1778481739676,42.78,80866.01,1000.3,0.00012,0.0,0.02096]
[1778481740278,42.78,80865.73,1000.3,0.00012,0.0,0.02095]
[1778481743708,42.78,80863.27,1000.3,0.00012,0.0,0.02085]
[1778481743996,42.78,80863.27,1000.3,0.00012,0.0,0.02085]
[1778481745728,42.78,80857.69,1000.3,0.00012,0.0,0.02062]
[1778481746178,42.78,80857.69,1000.3,0.00012,0.0,0.02062]
[1778481748009,42.78,80854.96,1000.3,0.00012,0.0,0.0205]
[1778481748061,42.78,80840.24,1000.3,0.00012,0.0,0.01991]
[1778481748715,42.78,80840.24,1000.3,0.00012,0.0,0.01991]
[1778481752452,42.78,80837.88,1000.3,0.00012,0.0,0.01972]
[1778481753055,42.78,80837.88,1000.3,0.00012,0.0,0.01972]
[1778481754933,42.78,80835.31,1000.3,0.00012,0.0,0.01962]
[1778481755471,42.78,80827.73,1000.3,0.00011,0.0,0.01933]
[1778481756257,42.78,80825.53,1000.3,0.00011,0.0,0.01924]
[1778481756573,42.78,80825.53,1000.3,0.00011,0.0,0.01924]
[1778481756576,42.78,80825.53,1000.3,0.00011,0.0,0.01924]
[1778481756981,42.78,80825.53,1000.3,0.00011,0.0,0.01924]
[1778481757311,42.78,80813.76,1000.3,0.00011,0.0,0.0188]
[1778481757409,42.78,80813.76,1000.3,0.00011,0.0,0.0188]
[1778481760075,42.78,80800.45,1000.3,0.00011,0.0,0.0183]
[1778481761700,42.78,80807.72,1000.3,0.00011,0.0,0.01857]
[1778481764127,42.78,80800.58,1000.3,0.00011,0.0,0.01831]
[1778481764778,42.78,80798.5,1000.3,0.00011,0.0,0.01823]
[1778481765350,42.78,80801.03,1000.3,0.00011,0.0,0.01832]
[1778481767250,42.78,80800.82,1000.3,0.00011,0.0,0.01831]
[1778481768460,42.78,80801.6,1000.3,0.00011,0.0,0.01834]
[1778481768965,42.78,80801.6,1000.3,0.00011,0.0,0.01834]
[1778481771863,42.78,80799.09,1000.3,0.00011,0.0,0.01825]
[1778481772420,42.78,80798.88,1000.3,0.00011,0.0,0.01824]
[1778481774709,42.78,80798.74,1000.3,0.00011,0.0,0.01824]
[1778481775769,42.78,80797.84,1000.3,0.00011,0.0,0.01821]
[1778481777662,42.78,80799.67,1000.3,0.00011,0.0,0.01827]
[1778481778209,42.78,80799.67,1000.3,0.00011,0.0,0.01827]
[1778481781046,42.78,80799.37,1000.3,0.00011,0.0,0.01826]
[1778481781657,42.78,80798.06,1000.3,0.00011,0.0,0.01821]
[1778481782307,42.78,80797.04,1000.3,0.00011,0.0,0.01818]
[1778481784017,42.78,80797.39,1000.3,0.00011,0.0,0.01819]
[1778481790784,42.78,80810.13,1000.3,0.00011,0.0,0.01866]
[1778481796658,42.78,80818.18,1000.3,0.00011,0.0,0.01896]
[1778481801694,42.78,80817.31,1000.3,0.00011,0.0,0.01893]
[1778481806730,42.78,80819.71,1000.3,0.00011,0.0,0.01902]
[1778481811765,42.78,80815.61,1000.3,0.00011,0.0,0.01877]
[1778481817807,42.78,80820.94,1000.3,0.00011,0.0,0.01898]
[1778481822847,42.78,80819.62,1000.3,0.00011,0.0,0.01893]
[1778481827882,42.78,80820.49,1000.3,0.00011,0.0,0.01896]
[1778481832918,42.78,80820.2,1000.3,0.00011,0.0,0.01895]
[1778481837953,42.78,80815.67,1000.3,0.00011,0.0,0.01878]
[1778481842988,42.78,80806.51,1000.3,0.00011,0.0,0.01843]
[1778481848023,42.78,80802.27,1000.3,0.00011,0.0,0.01828]
[1778481855072,42.78,80803.64,1000.3,0.00011,0.0,0.01833]
[1778481860107,42.78,80804.12,1000.3,0.00011,0.0,0.01835]
[1778481866149,42.78,80803.43,1000.3,0.00011,0.0,0.01832]
[1778481871184,42.78,80808.34,1000.3,0.00011,0.0,0.01841]
[1778481876219,42.78,80804.21,1000.3,0.00011,0.0,0.01826]
[1778481882006,42.78,80805.45,1000.3,0.00011,0.0,0.01831]
[1778481888303,42.78,80811.89,1000.3,0.00011,0.0,0.01854]
[1778481893338,42.78,80810.92,1000.3,0.00011,0.0,0.01851]
[1778481898373,42.78,80811.26,1000.3,0.00011,0.0,0.01852]
[1778481903408,42.78,80808.33,1000.3,0.00011,0.0,0.01841]
[1778481908443,42.78,80807.44,1000.3,0.00011,0.0,0.01838]
[1778481913479,42.78,80805.89,1000.3,0.00011,0.0,0.01832]
[1778481918513,42.78,80804.77,1000.3,0.00011,0.0,0.01828]
[1778481923551,42.78,80804.55,1000.3,0.00011,0.0,0.01827]
[1778481929090,42.78,80807.83,1000.3,0.00011,0.0,0.01839]
[1778481934627,42.78,80807.56,1000.3,0.00011,0.0,0.01829]
[1778481939662,42.78,80808.08,1000.3,0.00011,0.0,0.01831]
[1778481944697,42.78,80803.64,1000.3,0.00011,0.0,0.01815]
[1778481949732,42.78,80802.39,1000.3,0.00011,0.0,0.01811]
[1778481955774,42.78,80803.59,1000.3,0.00011,0.0,0.01815]
[1778481960809,42.78,80802.47,1000.3,0.00011,0.0,0.01811]
[1778481965844,42.78,80807.06,1000.3,0.00011,0.0,0.01828]
[1778481970879,42.78,80807.57,1000.3,0.00011,0.0,0.01829]
[1778481975914,42.78,80806.94,1000.3,0.00011,0.0,0.01827]
[1778481980949,42.78,80813.31,1000.3,0.00011,0.0,0.01851]
[1778481985984,42.78,80813.38,1000.3,0.00011,0.0,0.01851]
[1778481991019,42.78,80814.4,1000.3,0.00011,0.0,0.01846]
[1778481996054,42.78,80811.4,1000.3,0.00011,0.0,0.01835]
[1778482001089,42.78,80811.82,1000.3,0.00011,0.0,0.01836]
[1778482006125,42.78,80806.14,1000.3,0.00011,0.0,0.01815]
[1778482011160,42.78,80805.69,1000.3,0.00011,0.0,0.01814]
[1778482016197,42.78,80811.47,1000.3,0.00011,0.0,0.01835]
[1778482021231,42.78,80811.57,1000.3,0.00011,0.0,0.01835]
[1778482027274,42.78,80811.95,1000.3,0.00011,0.0,0.01837]
[1778482031697,42.78,80806.39,1000.3,0.00011,0.0,0.01816]
[1778482032157,42.78,80806.39,1000.3,0.00011,0.0,0.01816]
[1778482032773,42.78,80796.37,1000.3,0.0001,0.0,0.0178]
[1778482037389,42.78,80786.48,1000.3,0.0001,0.0,0.01745]
[1778482037827,42.78,80787.51,1000.3,0.0001,0.0,0.01749]
[1778482037859,42.78,80787.51,1000.3,0.0001,0.0,0.01749]
[1778482037863,42.78,80787.51,1000.3,0.0001,0.0,0.01749]
[1778482043388,42.78,80775.42,1000.3,0.0001,0.0,0.01706]
[1778482048423,42.78,80784.29,1000.3,0.0001,0.0,0.01737]
[1778482053458,42.78,80782.9,1000.3,0.0001,0.0,0.01724]
[1778482054417,42.78,80782.9,1000.3,0.0001,0.0,0.01724]
[1778482054830,42.78,80782.9,1000.3,0.0001,0.0,0.01724]
[1778482055870,42.78,80782.22,1000.3,0.0001,0.0,0.01721]
[1778482056329,42.78,80782.22,1000.3,0.0001,0.0,0.01721]
[1778482065555,42.78,80782.28,1000.3,0.0001,0.0,0.01722]
[1778482066942,42.78,80781.83,1000.3,0.0001,0.0,0.0172]
[1778482067503,42.78,80781.83,1000.3,0.0001,0.0,0.0172]
[1778482068029,42.78,80781.79,1000.3,0.0001,0.0,0.0172]
[1778482068555,42.78,80781.79,1000.3,0.0001,0.0,0.0172]
[1778482073105,42.78,80775.37,1000.3,0.0001,0.0,0.01698]
[1778482073455,42.78,80775.37,1000.3,0.0001,0.0,0.01698]
[1778482080661,42.78,80773.08,1000.3,0.0001,0.0,0.0169]
[1778482081978,42.78,80773.08,1000.3,0.0001,0.0,0.0169]
[1778482082489,42.78,80773.08,1000.3,0.0001,0.0,0.0169]
[1778482084419,42.78,80768.71,1000.3,0.0001,0.0,0.01675]
[1778482084871,42.78,80769.17,1000.3,0.0001,0.0,0.01677]
[1778482085043,42.78,80769.17,1000.3,0.0001,0.0,0.01677]
[1778482085327,42.78,80769.17,1000.3,0.0001,0.0,0.01677]
[1778482086486,42.78,80768.29,1000.3,0.0001,0.0,0.01674]
[1778482086941,42.78,80767.48,1000.3,0.0001,0.0,0.01671]
[1778482087836,42.78,80766.59,1000.3,0.0001,0.0,0.01668]
[1778482088683,42.78,80767.49,1000.3,0.0001,0.0,0.01671]
[1778482092746,42.78,80767.12,1000.3,0.0001,0.0,0.0167]
[1778482093224,42.78,80767.12,1000.3,0.0001,0.0,0.0167]
[1778482093837,42.78,80766.29,1000.3,0.0001,0.0,0.01667]
[1778482096032,42.78,80766.15,1000.3,0.0001,0.0,0.01666]
[1778482097409,42.78,80765.9,1000.3,0.0001,0.0,0.01666]
[1778482097969,42.78,80765.94,1000.3,0.0001,0.0,0.01666]
[1778482099034,42.78,80765.94,1000.3,0.0001,0.0,0.01666]
[1778482099809,42.78,80765.94,1000.3,0.0001,0.0,0.01666]
[1778482101843,42.78,80765.94,1000.3,0.0001,0.0,0.01666]
[1778482102217,42.78,80765.94,1000.3,0.0001,0.0,0.01666]
[1778482106682,42.78,80763.45,1000.3,0.0001,0.0,0.01657]
[1778482107259,42.78,80763.45,1000.3,0.0001,0.0,0.01657]
[1778482107886,42.78,80763.06,1000.3,0.0001,0.0,0.01656]
[1778482108448,42.78,80763.06,1000.3,0.0001,0.0,0.01656]
[1778482112246,42.78,80762.58,1000.3,0.0001,0.0,0.01654]
[1778482112990,42.78,80762.58,1000.3,0.0001,0.0,0.01646]
[1778482113796,42.78,80762.58,1000.3,0.0001,0.0,0.01646]
[1778482113811,42.78,80762.58,1000.3,0.0001,0.0,0.01646]
[1778482115190,42.78,80758.52,1000.3,9e-05,0.0,0.01633]
[1778482115711,42.78,80752.06,1000.3,9e-05,0.0,0.01612]
[1778482120944,42.78,80756.78,1000.3,9e-05,0.0,0.01627]
[1778482124012,42.78,80757.96,1000.3,9e-05,0.0,0.01631]
[1778482124029,42.78,80757.96,1000.3,9e-05,0.0,0.01631]
[1778482130106,42.78,80765.49,1000.3,0.0001,0.0,0.01656]
[1778482131029,42.78,80765.32,1000.3,0.0001,0.0,0.01655]
[1778482135687,42.78,80773.45,1000.3,0.0001,0.0,0.01683]
[1778482136452,42.78,80780.09,1000.3,0.0001,0.0,0.01706]
[1778482137407,42.78,80781.73,1000.3,0.0001,0.0,0.01711]
[1778482138100,42.78,80783.23,1000.3,0.0001,0.0,0.01717]
[1778482140215,42.78,80783.46,1000.3,0.0001,0.0,0.01717]
[1778482141618,42.78,80783.48,1000.3,0.0001,0.0,0.01717]
[1778482142779,42.78,80779.59,1000.3,0.0001,0.0,0.01704]
[1778482142793,42.78,80779.59,1000.3,0.0001,0.0,0.01704]
[1778482144106,42.78,80766.52,1000.3,0.0001,0.0,0.01659]
[1778482149140,42.78,80765.05,1000.3,0.0001,0.0,0.01655]
[1778482154178,42.78,80762.95,1000.3,0.0001,0.0,0.01648]
[1778482157054,42.78,80762.01,1000.3,0.0001,0.0,0.01644]
[1778482157893,42.78,80762.42,1000.3,0.0001,0.0,0.01646]
[1778482158730,42.78,80762.38,1000.3,0.0001,0.0,0.01646]
[1778482159370,42.78,80762.38,1000.3,0.0001,0.0,0.01646]
[1778482163972,42.78,80762.15,1000.3,0.0001,0.0,0.01645]
[1778482164368,42.78,80762.15,1000.3,0.0001,0.0,0.01645]
[1778482167120,42.78,80761.32,1000.3,0.0001,0.0,0.01642]
[1778482167880,42.78,80760.75,1000.3,0.0001,0.0,0.0164]
[1778482169381,42.78,80760.75,1000.3,0.0001,0.0,0.0164]
[1778482170093,42.78,80760.89,1000.3,0.0001,0.0,0.01641]
[1778482174771,42.78,80752.88,1000.3,9e-05,0.0,0.01606]
[1778482175542,42.78,80752.88,1000.3,9e-05,0.0,0.01606]
[1778482181470,42.78,80749.79,1000.3,9e-05,0.0,0.01596]
[1778482182842,42.78,80748.85,1000.3,9e-05,0.0,0.01593]
[1778482183625,42.78,80748.85,1000.3,9e-05,0.0,0.01593]
[1778482184318,42.78,80749.03,1000.3,9e-05,0.0,0.01594]
[1778482185193,42.78,80750.26,1000.3,9e-05,0.0,0.01598]
[1778482188341,42.78,80749.83,1000.3,9e-05,0.0,0.01596]
[1778482189153,42.78,80754.07,1000.3,9e-05,0.0,0.0161]
[1778482190070,42.78,80759.38,1000.3,9e-05,0.0,0.01628]
[1778482190847,42.78,80759.63,1000.3,9e-05,0.0,0.01628]
[1778482196575,42.78,80757.38,1000.3,9e-05,0.0,0.01621]
[1778482201401,42.78,80752.99,1000.3,9e-05,0.0,0.01607]
[1778482202171,42.78,80751.4,1000.3,9e-05,0.0,0.01601]
[1778482202302,42.78,80751.4,1000.3,9e-05,0.0,0.01601]
[1778482202452,42.78,80751.4,1000.3,9e-05,0.0,0.01601]
[1778482202806,42.78,80756.56,1000.3,9e-05,0.0,0.01618]
[1778482202907,42.78,80756.56,1000.3,9e-05,0.0,0.01618]
[1778482202990,42.78,80756.56,1000.3,9e-05,0.0,0.01618]
[1778482203909,42.78,80763.26,1000.3,0.0001,0.0,0.0164]
[1778482208608,42.78,80763.38,1000.3,0.0001,0.0,0.01641]
[1778482209383,42.78,80765.14,1000.3,0.0001,0.0,0.01647]
[1778482214702,42.78,80768.57,1000.3,0.0001,0.0,0.01658]
[1778482214861,42.78,80768.57,1000.3,0.0001,0.0,0.01658]
[1778482215343,42.78,80768.57,1000.3,0.0001,0.0,0.01658]
[1778482216132,42.78,80768.57,1000.3,0.0001,0.0,0.01658]
[1778482216953,42.78,80768.41,1000.3,0.0001,0.0,0.01658]
[1778482218755,42.78,80768.35,1000.3,0.0001,0.0,0.01657]
[1778482219245,42.78,80769.09,1000.3,0.0001,0.0,0.0166]
[1778482220899,42.78,80768.83,1000.3,0.0001,0.0,0.01659]
[1778482221898,42.78,80769.54,1000.3,0.0001,0.0,0.01661]
[1778482223999,42.78,80769.53,1000.3,0.0001,0.0,0.01661]
[1778482224776,42.78,80769.53,1000.3,0.0001,0.0,0.01661]
[1778482232828,42.78,80776.41,1000.3,0.0001,0.0,0.01676]
[1778482236724,42.78,80776.71,1000.3,0.0001,0.0,0.01677]
[1778482238312,42.78,80778.58,1000.3,0.0001,0.0,0.01684]
[1778482239085,42.78,80779.14,1000.3,0.0001,0.0,0.01686]
[1778482239833,42.78,80779.41,1000.3,0.0001,0.0,0.01687]
[1778482241932,42.78,80780.2,1000.3,0.0001,0.0,0.01689]
[1778482243497,42.78,80780.27,1000.3,0.0001,0.0,0.01689]
[1778482248940,42.78,80778.09,1000.3,0.0001,0.0,0.01682]
[1778482254292,42.78,80778.24,1000.3,0.0001,0.0,0.01683]
[1778482255007,42.78,80778.6,1000.3,0.0001,0.0,0.01684]
[1778482260868,42.78,80779.52,1000.3,0.0001,0.0,0.01687]
[1778482261714,42.78,80779.52,1000.3,0.0001,0.0,0.01687]
[1778482266062,42.78,80781.32,1000.3,0.0001,0.0,0.01693]
[1778482266879,42.78,80783.26,1000.3,0.0001,0.0,0.017]
[1778482271722,42.78,80782.88,1000.3,0.0001,0.0,0.01698]
[1778482273955,42.78,80782.91,1000.3,0.0001,0.0,0.01699]
[1778482275438,42.78,80783.03,1000.3,0.0001,0.0,0.01699]
[1778482276248,42.78,80782.89,1000.3,0.0001,0.0,0.01698]
[1778482277095,42.78,80782.67,1000.3,0.0001,0.0,0.01698]
[1778482277994,42.78,80782.67,1000.3,0.0001,0.0,0.01698]
[1778482278169,42.78,80782.67,1000.3,0.0001,0.0,0.01698]
[1778482278186,42.78,80782.67,1000.3,0.0001,0.0,0.01698]
[1778482278207,42.78,80782.67,1000.3,0.0001,0.0,0.01698]
[1778482279215,42.78,80782.81,1000.3,0.0001,0.0,0.01698]
[1778482279451,42.78,80782.81,1000.3,0.0001,0.0,0.01698]
[1778482280262,42.78,80777.32,1000.3,0.0001,0.0,0.01679]
[1778482283185,42.78,80776.78,1000.3,0.0001,0.0,0.01678]
[1778482284044,42.78,80775.28,1000.3,0.0001,0.0,0.01673]
[1778482289227,42.78,80776.15,1000.3,0.0001,0.0,0.01675]
[1778482289965,42.78,80776.15,1000.3,0.0001,0.0,0.01675]
[1778482290757,42.78,80776.15,1000.3,0.0001,0.0,0.01675]
[1778482297041,42.78,80785.78,1000.3,0.0001,0.0,0.017]
[1778482297880,42.78,80785.86,1000.3,0.0001,0.0,0.017]
[1778482305339,42.78,80787.36,1000.3,0.0001,0.0,0.01705]
[1778482310376,42.78,80797.56,1000.3,0.0001,0.0,0.01741]
[1778482312182,42.78,80800.32,1000.3,0.0001,0.0,0.01751]
[1778482313067,42.78,80801.29,1000.3,0.0001,0.0,0.01754]
[1778482318432,42.78,80807.2,1000.3,0.0001,0.0,0.01775]
[1778482320098,42.78,80806.56,1000.3,0.0001,0.0,0.01773]
[1778482321730,42.78,80806.53,1000.3,0.0001,0.0,0.01773]
[1778482323436,42.78,80806.53,1000.3,0.0001,0.0,0.01773]
[1778482324095,42.78,80806.53,1000.3,0.0001,0.0,0.01773]
[1778482324956,42.78,80806.53,1000.3,0.0001,0.0,0.01773]
[1778482327144,42.78,80807.52,1000.3,0.0001,0.0,0.01776]
[1778482329725,42.78,80806.91,1000.3,0.0001,0.0,0.01774]
[1778482330010,42.78,80805.69,1000.3,0.0001,0.0,0.0177]
[1778482333214,42.78,80805.14,1000.3,0.0001,0.0,0.01768]
[1778482333964,42.78,80805.14,1000.3,0.0001,0.0,0.01768]
[1778482335354,42.78,80804.99,1000.3,0.0001,0.0,0.01767]
[1778482336107,42.78,80806.05,1000.3,0.0001,0.0,0.01771]
[1778482338810,42.78,80806.03,1000.3,0.0001,0.0,0.01771]
[1778482339470,42.78,80806.04,1000.3,0.0001,0.0,0.01771]
[1778482341034,42.78,80806.04,1000.3,0.0001,0.0,0.01771]
[1778482341855,42.78,80806.04,1000.3,0.0001,0.0,0.01771]
[1778482343960,42.78,80806.02,1000.3,0.0001,0.0,0.01771]
[1778482344246,42.78,80806.02,1000.3,0.0001,0.0,0.01771]
[1778482344286,42.78,80806.02,1000.3,0.0001,0.0,0.01771]
[1778482344528,42.78,80806.02,1000.3,0.0001,0.0,0.01771]
[1778482347028,42.78,80799.11,1000.3,0.0001,0.0,0.01746]
[1778482347972,42.78,80798.89,1000.3,0.0001,0.0,0.01746]
[1778482349983,42.78,80796.62,1000.3,0.0001,0.0,0.01738]
[1778482350789,42.78,80796.62,1000.3,0.0001,0.0,0.01738]
[1778482359115,42.78,80796.0,1000.3,0.0001,0.0,0.01727]
[1778482361665,42.78,80796.0,1000.3,0.0001,0.0,0.01727]
[1778482362653,42.78,80796.0,1000.3,0.0001,0.0,0.01727]
[1778482363553,42.78,80795.41,1000.3,0.0001,0.0,0.01725]
[1778482365303,42.78,80797.64,1000.3,0.0001,0.0,0.01733]
[1778482365976,42.78,80797.64,1000.3,0.0001,0.0,0.01733]
[1778482368337,42.78,80797.84,1000.3,0.0001,0.0,0.01733]
[1778482369093,42.78,80799.44,1000.3,0.0001,0.0,0.01739]
[1778482371287,42.78,80801.83,1000.3,0.0001,0.0,0.01747]
[1778482372914,42.78,80801.78,1000.3,0.0001,0.0,0.01747]
[1778482374325,42.78,80802.17,1000.3,0.0001,0.0,0.01749]
[1778482375058,42.78,80802.36,1000.3,0.0001,0.0,0.01749]
[1778482380869,42.78,80802.33,1000.3,0.0001,0.0,0.01749]
[1778482381252,42.78,80802.33,1000.3,0.0001,0.0,0.01749]
[1778482381808,42.78,80802.33,1000.3,0.0001,0.0,0.01749]
[1778482385904,42.78,80815.97,1000.3,0.00011,0.0,0.01798]
[1778482387377,42.78,80815.23,1000.3,0.00011,0.0,0.01795]
[1778482388078,42.78,80817.07,1000.3,0.00011,0.0,0.01802]
[1778482393960,42.78,80829.67,1000.3,0.00011,0.0,0.01848]
[1778482398995,42.78,80828.34,1000.3,0.00011,0.0,0.01843]
[1778482402227,42.78,80829.88,1000.3,0.00011,0.0,0.01849]
[1778482402312,42.78,80829.88,1000.3,0.00011,0.0,0.01849]
[1778482403643,42.78,80830.0,1000.3,0.00011,0.0,0.01849]
[1778482404247,42.78,80837.28,1000.3,0.00011,0.0,0.01877]
[1778482407770,42.78,80845.85,1000.3,0.00011,0.0,0.01909]
[1778482408406,42.78,80845.83,1000.3,0.00011,0.0,0.01909]
[1778482409124,42.78,80845.97,1000.3,0.00011,0.0,0.0191]
[1778482409903,42.78,80845.97,1000.3,0.00011,0.0,0.0191]
[1778482413107,42.78,80839.56,1000.3,0.00011,0.0,0.01876]
[1778482413909,42.78,80839.56,1000.3,0.00011,0.0,0.01876]
[1778482419135,42.78,80838.79,1000.3,0.00011,0.0,0.01873]
[1778482424000,42.78,80835.02,1000.3,0.00011,0.0,0.01859]
[1778482424139,42.78,80835.02,1000.3,0.00011,0.0,0.01859]
[1778482425574,42.78,80834.25,1000.3,0.00011,0.0,0.01856]
[1778482426284,42.78,80833.67,1000.3,0.00011,0.0,0.01854]
[1778482432228,42.78,80834.81,1000.3,0.00011,0.0,0.01858]
[1778482433007,42.78,80834.81,1000.3,0.00011,0.0,0.01858]
[1778482433964,42.78,80834.81,1000.3,0.00011,0.0,0.01858]
[1778482438385,42.78,80835.08,1000.3,0.00011,0.0,0.01859]
[1778482438778,42.78,80835.08,1000.3,0.00011,0.0,0.01859]
[1778482447357,42.78,80817.81,1000.3,0.00011,0.0,0.01796]
[1778482448332,42.78,80816.03,1000.3,0.0001,0.0,0.01789]
[1778482451939,42.78,80815.14,1000.3,0.0001,0.0,0.01786]
[1778482452479,42.78,80815.18,1000.3,0.0001,0.0,0.01786]
[1778482452884,42.78,80815.18,1000.3,0.0001,0.0,0.01786]
[1778482453647,42.78,80815.18,1000.3,0.0001,0.0,0.01786]
[1778482456030,42.78,80812.35,1000.3,0.0001,0.0,0.01776]
[1778482457038,42.78,80812.37,1000.3,0.0001,0.0,0.01776]
[1778482458579,42.78,80810.24,1000.3,0.0001,0.0,0.01769]
[1778482459932,42.78,80810.12,1000.3,0.0001,0.0,0.01768]
[1778482460661,42.78,80810.59,1000.3,0.0001,0.0,0.0177]
[1778482461430,42.78,80812.01,1000.3,0.0001,0.0,0.01775]
[1778482467476,42.78,80815.18,1000.3,0.0001,0.0,0.01786]
[1778482472849,42.78,80815.48,1000.3,0.0001,0.0,0.01779]
[1778482473115,42.78,80819.04,1000.3,0.0001,0.0,0.01791]
[1778482474110,42.78,80820.1,1000.3,0.00011,0.0,0.01795]
[1778482474834,42.78,80820.1,1000.3,0.00011,0.0,0.01795]
[1778482475323,42.78,80821.41,1000.3,0.00011,0.0,0.018]
[1778482476865,42.78,80821.24,1000.3,0.00011,0.0,0.01799]
[1778482482584,42.78,80821.63,1000.3,0.00011,0.0,0.01801]
[1778482484564,42.78,80821.65,1000.3,0.00011,0.0,0.01801]
[1778482485153,42.78,80821.65,1000.3,0.00011,0.0,0.01801]
[1778482485378,42.78,80821.65,1000.3,0.00011,0.0,0.01801]
[1778482485848,42.78,80821.65,1000.3,0.00011,0.0,0.01801]
[1778482487962,42.78,80824.77,1000.3,0.00011,0.0,0.01812]
[1778482488787,42.78,80827.44,1000.3,0.00011,0.0,0.01822]
[1778482489541,42.78,80825.91,1000.3,0.00011,0.0,0.01816]
[1778482490390,42.78,80826.34,1000.3,0.00011,0.0,0.01818]
[1778482495832,42.78,80822.25,1000.3,0.00011,0.0,0.01803]
[1778482496734,42.78,80822.41,1000.3,0.00011,0.0,0.01804]
[1778482498905,42.78,80818.26,1000.3,0.0001,0.0,0.01789]
[1778482499557,42.78,80816.94,1000.3,0.0001,0.0,0.01784]
[1778482503272,42.78,80816.54,1000.3,0.0001,0.0,0.01782]
[1778482503998,42.78,80816.54,1000.3,0.0001,0.0,0.01782]
[1778482506013,42.78,80816.58,1000.3,0.0001,0.0,0.01782]
[1778482506792,42.78,80816.48,1000.3,0.0001,0.0,0.01782]
[1778482508941,42.78,80816.23,1000.3,0.0001,0.0,0.01781]
[1778482510076,42.78,80816.53,1000.3,0.0001,0.0,0.01782]
[1778482517680,42.78,80823.4,1000.3,0.00011,0.0,0.01807]
[1778482518541,42.78,80823.4,1000.3,0.00011,0.0,0.01807]
[1778482523871,42.78,80824.72,1000.3,0.00011,0.0,0.01812]
[1778482527137,42.78,80825.49,1000.3,0.00011,0.0,0.01815]
[1778482527915,42.78,80825.49,1000.3,0.00011,0.0,0.01815]
[1778482530007,42.78,80825.87,1000.3,0.00011,0.0,0.01816]
[1778482530795,42.78,80825.82,1000.3,0.00011,0.0,0.01816]
[1778482533785,42.78,80826.14,1000.3,0.00011,0.0,0.01808]
[1778482534564,42.78,80825.88,1000.3,0.00011,0.0,0.01807]
[1778482539983,42.78,80827.53,1000.3,0.00011,0.0,0.01813]
[1778482542851,42.78,80827.61,1000.3,0.00011,0.0,0.01814]
[1778482543587,42.78,80827.61,1000.3,0.00011,0.0,0.01814]
[1778482544327,42.78,80827.74,1000.3,0.00011,0.0,0.01814]
[1778482545078,42.78,80827.74,1000.3,0.00011,0.0,0.01814]
[1778482548000,42.78,80827.47,1000.3,0.00011,0.0,0.01813]
[1778482548848,42.78,80827.82,1000.3,0.00011,0.0,0.01814]
[1778482554083,42.78,80828.13,1000.3,0.00011,0.0,0.01815]
[1778482556065,42.78,80828.1,1000.3,0.00011,0.0,0.01815]
[1778482556724,42.78,80828.41,1000.3,0.00011,0.0,0.01817]
[1778482556865,42.78,80828.41,1000.3,0.00011,0.0,0.01817]
[1778482557532,42.78,80829.61,1000.3,0.00011,0.0,0.01821]
[1778482560522,42.78,80834.71,1000.3,0.00011,0.0,0.0184]
[1778482561433,42.78,80835.22,1000.3,0.00011,0.0,0.01842]
[1778482563204,42.78,80835.42,1000.3,0.00011,0.0,0.01842]
[1778482565018,42.78,80835.42,1000.3,0.00011,0.0,0.01842]
[1778482570997,42.78,80835.54,1000.3,0.00011,0.0,0.01843]
[1778482573609,42.78,80835.61,1000.3,0.00011,0.0,0.01843]
[1778482574126,42.78,80835.61,1000.3,0.00011,0.0,0.01843]
[1778482577769,42.78,80834.65,1000.3,0.00011,0.0,0.01839]
[1778482578542,42.78,80830.65,1000.3,0.00011,0.0,0.01825]
[1778482584293,42.78,80832.21,1000.3,0.00011,0.0,0.0183]
[1778482589027,42.78,80832.48,1000.3,0.00011,0.0,0.01831]
[1778482590400,42.78,80832.48,1000.3,0.00011,0.0,0.01831]
[1778482598391,42.78,80832.42,1000.3,0.00011,0.0,0.01822]
[1778482600088,42.78,80832.42,1000.3,0.00011,0.0,0.01822]
[1778482602003,42.78,80831.95,1000.3,0.00011,0.0,0.01821]
[1778482602890,42.78,80831.95,1000.3,0.00011,0.0,0.01821]
[1778482603687,42.78,80831.95,1000.3,0.00011,0.0,0.01821]
[1778482604226,42.78,80831.97,1000.3,0.00011,0.0,0.01821]
[1778482604941,42.78,80831.97,1000.3,0.00011,0.0,0.01821]
[1778482607462,42.78,80834.46,1000.3,0.00011,0.0,0.0183]
[1778482608963,42.78,80835.5,1000.3,0.00011,0.0,0.01834]
[1778482614503,42.78,80836.08,1000.3,0.00011,0.0,0.01836]
[1778482620068,42.78,80836.42,1000.3,0.00011,0.0,0.01837]
[1778482620942,42.78,80836.82,1000.3,0.00011,0.0,0.01838]
[1778482625931,42.78,80840.82,1000.3,0.00011,0.0,0.01853]
[1778482627772,42.78,80840.18,1000.3,0.00011,0.0,0.01851]
[1778482629179,42.78,80836.64,1000.3,0.00011,0.0,0.01838]
[1778482629994,42.78,80836.46,1000.3,0.00011,0.0,0.01837]
[1778482634308,42.78,80838.24,1000.3,0.00011,0.0,0.01844]
[1778482635057,42.78,80838.24,1000.3,0.00011,0.0,0.01844]
[1778482635342,42.78,80837.89,1000.3,0.00011,0.0,0.01842]
[1778482636067,42.78,80837.89,1000.3,0.00011,0.0,0.01842]
[1778482640799,42.78,80837.47,1000.3,0.00011,0.0,0.01841]
[1778482641434,42.78,80838.01,1000.3,0.00011,0.0,0.01843]
[1778482643766,42.78,80840.37,1000.3,0.00011,0.0,0.01852]
[1778482644489,42.78,80840.34,1000.3,0.00011,0.0,0.01852]
[1778482650758,42.78,80839.79,1000.3,0.00011,0.0,0.01849]
[1778482655793,42.78,80840.51,1000.3,0.00011,0.0,0.01843]
[1778482656436,42.78,80840.51,1000.3,0.00011,0.0,0.01843]
[1778482657384,42.78,80841.18,1000.3,0.00011,0.0,0.01846]
[1778482660282,42.78,80840.76,1000.3,0.00011,0.0,0.01844]
[1778482662167,42.78,80840.76,1000.3,0.00011,0.0,0.01844]
[1778482666895,42.78,80841.16,1000.3,0.00011,0.0,0.01846]
[1778482667722,42.78,80840.41,1000.3,0.00011,0.0,0.01843]
[1778482668448,42.78,80840.58,1000.3,0.00011,0.0,0.01843]
[1778482669199,42.78,80840.58,1000.3,0.00011,0.0,0.01843]
[1778482672225,42.78,80841.28,1000.3,0.00011,0.0,0.01846]
[1778482672941,42.78,80841.28,1000.3,0.00011,0.0,0.01846]
[1778482678954,42.78,80841.5,1000.3,0.00011,0.0,0.01847]
[1778482683066,42.78,80841.66,1000.3,0.00011,0.0,0.01847]
[1778482683848,42.78,80841.66,1000.3,0.00011,0.0,0.01847]
[1778482687229,42.78,80841.1,1000.3,0.00011,0.0,0.01845]
[1778482688140,42.78,80841.1,1000.3,0.00011,0.0,0.01845]
[1778482692907,42.78,80841.94,1000.3,0.00011,0.0,0.01848]
[1778482693797,42.78,80841.98,1000.3,0.00011,0.0,0.01849]
[1778482699094,42.78,80844.23,1000.3,0.00011,0.0,0.01857]
[1778482700166,42.78,80844.23,1000.3,0.00011,0.0,0.01857]
[1778482700501,42.78,80845.04,1000.3,0.00011,0.0,0.0186]
[1778482706512,42.78,80850.94,1000.3,0.00011,0.0,0.01882]
[1778482707268,42.78,80850.94,1000.3,0.00011,0.0,0.01882]
[1778482714200,42.78,80852.6,1000.3,0.00011,0.0,0.01879]
[1778482721249,42.78,80852.98,1000.3,0.00011,0.0,0.01881]
[1778482723571,42.78,80852.98,1000.3,0.00011,0.0,0.01881]
[1778482724281,42.78,80852.98,1000.3,0.00011,0.0,0.01881]
[1778482724903,42.78,80852.53,1000.3,0.00011,0.0,0.01879]
[1778482725525,42.78,80852.53,1000.3,0.00011,0.0,0.01879]
[1778482726289,42.78,80852.53,1000.3,0.00011,0.0,0.01879]
[1778482727124,42.78,80852.53,1000.3,0.00011,0.0,0.01879]
[1778482728937,42.78,80852.49,1000.3,0.00011,0.0,0.01879]
[1778482730299,42.78,80852.49,1000.3,0.00011,0.0,0.01879]
[1778482736357,42.78,80855.67,1000.3,0.00011,0.0,0.01891]
[1778482737176,42.78,80855.67,1000.3,0.00011,0.0,0.01891]
[1778482743225,42.78,80853.36,1000.3,0.00011,0.0,0.01882]
[1778482744073,42.78,80853.36,1000.3,0.00011,0.0,0.01882]
[1778482745545,42.78,80852.88,1000.3,0.00011,0.0,0.0188]
[1778482746175,42.78,80852.88,1000.3,0.00011,0.0,0.0188]
[1778482747930,42.78,80853.22,1000.3,0.00011,0.0,0.01882]
[1778482748705,42.78,80853.25,1000.3,0.00011,0.0,0.01882]
[1778482750047,42.78,80853.25,1000.3,0.00011,0.0,0.01882]
[1778482751869,42.78,80853.24,1000.3,0.00011,0.0,0.01882]
[1778482753671,42.78,80853.24,1000.3,0.00011,0.0,0.01882]
[1778482754282,42.78,80853.24,1000.3,0.00011,0.0,0.01882]
[1778482756427,42.78,80853.62,1000.3,0.00011,0.0,0.01883]
[1778482757387,42.78,80856.14,1000.3,0.00011,0.0,0.01893]
[1778482758030,42.78,80856.14,1000.3,0.00011,0.0,0.01893]
[1778482758964,42.78,80856.52,1000.3,0.00011,0.0,0.01894]
[1778482760626,42.78,80855.93,1000.3,0.00011,0.0,0.01892]
[1778482762005,42.78,80856.03,1000.3,0.00011,0.0,0.01892]
[1778482763776,42.78,80856.03,1000.3,0.00011,0.0,0.01892]
[1778482765034,42.78,80856.03,1000.3,0.00011,0.0,0.01892]
[1778482767952,42.78,80856.51,1000.3,0.00011,0.0,0.01894]
[1778482768455,42.78,80856.08,1000.3,0.00011,0.0,0.01892]
[1778482768795,42.78,80856.08,1000.3,0.00011,0.0,0.01892]
[1778482769485,42.78,80856.46,1000.3,0.00011,0.0,0.01894]
[1778482771566,42.78,80858.04,1000.3,0.00011,0.0,0.019]
[1778482772425,42.78,80857.67,1000.3,0.00011,0.0,0.01889]
[1778482774755,42.78,80857.95,1000.3,0.00011,0.0,0.0189]
[1778482775397,42.78,80857.95,1000.3,0.00011,0.0,0.0189]
[1778482777874,42.78,80857.28,1000.3,0.00011,0.0,0.01888]
[1778482778539,42.78,80857.28,1000.3,0.00011,0.0,0.01888]
[1778482779244,42.78,80857.28,1000.3,0.00011,0.0,0.01888]
[1778482779732,42.78,80857.6,1000.3,0.00011,0.0,0.01889]
[1778482779947,42.78,80857.6,1000.3,0.00011,0.0,0.01889]
[1778482780682,42.78,80853.8,1000.3,0.00011,0.0,0.01875]
[1778482780694,42.78,80853.8,1000.3,0.00011,0.0,0.01875]
[1778482782113,42.78,80849.09,1000.3,0.00011,0.0,0.01857]
[1778482785089,42.78,80846.26,1000.3,0.00011,0.0,0.01846]
[1778482786033,42.78,80846.61,1000.3,0.00011,0.0,0.01848]
[1778482791794,42.78,80846.5,1000.3,0.00011,0.0,0.01847]
[1778482791816,42.78,80846.5,1000.3,0.00011,0.0,0.01847]
[1778482792244,42.78,80846.5,1000.3,0.00011,0.0,0.01847]
[1778482792268,42.78,80846.5,1000.3,0.00011,0.0,0.01847]
[1778482792947,42.78,80846.46,1000.3,0.00011,0.0,0.01847]
[1778482793102,42.78,80846.46,1000.3,0.00011,0.0,0.01847]
[1778482793203,42.78,80827.42,1000.3,0.0001,0.0,0.01777]
[1778482798205,42.78,80820.5,1000.3,0.0001,0.0,0.01753]
[1778482799853,42.78,80820.03,1000.3,0.0001,0.0,0.01751]
[1778482800563,42.78,80819.87,1000.3,0.0001,0.0,0.01751]
[1778482801261,42.78,80819.87,1000.3,0.0001,0.0,0.01751]
[1778482803051,42.78,80815.45,1000.3,0.0001,0.0,0.01735]
[1778482803909,42.78,80811.35,1000.3,0.0001,0.0,0.01721]
[1778482804646,42.78,80815.45,1000.3,0.0001,0.0,0.01735]
[1778482805538,42.78,80816.79,1000.3,0.0001,0.0,0.0174]
[1778482808884,42.78,80811.32,1000.3,0.0001,0.0,0.01721]
[1778482810125,42.78,80810.79,1000.3,0.0001,0.0,0.01719]
[1778482810442,42.78,80810.79,1000.3,0.0001,0.0,0.01719]
[1778482811564,42.78,80798.92,1000.3,0.0001,0.0,0.01678]
[1778482811938,42.78,80798.92,1000.3,0.0001,0.0,0.01678]
[1778482812040,42.78,80785.23,1000.3,0.0001,0.0,0.01632]
[1778482812769,42.78,80785.23,1000.3,0.0001,0.0,0.01632]
[1778482813094,42.78,80785.23,1000.3,0.0001,0.0,0.01632]
[1778482813806,42.78,80783.5,1000.3,9e-05,0.0,0.01626]
[1778482818825,42.78,80789.94,1000.3,0.0001,0.0,0.01648]
[1778482820114,42.78,80791.31,1000.3,0.0001,0.0,0.01652]
[1778482821045,42.78,80791.21,1000.3,0.0001,0.0,0.01652]
[1778482821850,42.78,80787.98,1000.3,0.0001,0.0,0.01641]
[1778482826094,42.78,80790.32,1000.3,0.0001,0.0,0.01649]
[1778482826376,42.78,80790.32,1000.3,0.0001,0.0,0.01649]
[1778482829634,42.78,80793.41,1000.3,0.0001,0.0,0.01659]
[1778482831141,42.78,80793.23,1000.3,0.0001,0.0,0.01659]
[1778482833044,42.78,80792.76,1000.3,0.0001,0.0,0.01649]
[1778482833844,42.78,80792.81,1000.3,0.0001,0.0,0.01649]
[1778482836074,42.78,80792.78,1000.3,0.0001,0.0,0.01649]
[1778482836939,42.78,80792.78,1000.3,0.0001,0.0,0.01649]
[1778482839020,42.78,80796.11,1000.3,0.0001,0.0,0.0166]
[1778482839907,42.78,80796.07,1000.3,0.0001,0.0,0.0166]
[1778482842874,42.78,80797.17,1000.3,0.0001,0.0,0.01664]
[1778482843530,42.78,80797.17,1000.3,0.0001,0.0,0.01664]
[1778482845706,42.78,80796.77,1000.3,0.0001,0.0,0.01662]
[1778482846201,42.78,80796.77,1000.3,0.0001,0.0,0.01662]
[1778482849601,42.78,80796.8,1000.3,0.0001,0.0,0.01662]
[1778482850400,42.78,80796.8,1000.3,0.0001,0.0,0.01662]
[1778482852012,42.78,80796.91,1000.3,0.0001,0.0,0.01663]
[1778482852884,42.78,80798.9,1000.3,0.0001,0.0,0.01669]
[1778482856298,42.78,80793.63,1000.3,0.0001,0.0,0.01652]
[1778482856971,42.78,80793.9,1000.3,0.0001,0.0,0.01653]
[1778482859524,42.78,80790.16,1000.3,0.0001,0.0,0.0164]
[1778482859591,42.78,80790.16,1000.3,0.0001,0.0,0.0164]
[1778482861319,42.78,80778.49,1000.3,9e-05,0.0,0.01602]
[1778482862555,42.78,80777.87,1000.3,9e-05,0.0,0.016]
[1778482865741,42.78,80771.77,1000.3,9e-05,0.0,0.0158]
[1778482866423,42.78,80771.77,1000.3,9e-05,0.0,0.0158]
[1778482867146,42.78,80768.92,1000.3,9e-05,0.0,0.01571]
[1778482867872,42.78,80771.98,1000.3,9e-05,0.0,0.0158]
[1778482873321,42.78,80774.2,1000.3,9e-05,0.0,0.01588]
[1778482878169,42.78,80773.96,1000.3,9e-05,0.0,0.01587]
[1778482879034,42.78,80773.96,1000.3,9e-05,0.0,0.01587]
[1778482881395,42.78,80773.59,1000.3,9e-05,0.0,0.01586]
[1778482882323,42.78,80773.38,1000.3,9e-05,0.0,0.01585]
[1778482883168,42.78,80772.23,1000.3,9e-05,0.0,0.01581]
[1778482883226,42.78,80772.23,1000.3,9e-05,0.0,0.01581]
[1778482889149,42.78,80771.48,1000.3,9e-05,0.0,0.01579]
[1778482890483,42.78,80771.27,1000.3,9e-05,0.0,0.01578]
[1778482896325,42.78,80771.25,1000.3,9e-05,0.0,0.0157]
[1778482897125,42.78,80770.29,1000.3,9e-05,0.0,0.01567]
[1778482897871,42.78,80765.38,1000.3,9e-05,0.0,0.01551]
[1778482898924,42.78,80765.22,1000.3,9e-05,0.0,0.01551]
[1778482905412,42.78,80769.9,1000.3,9e-05,0.0,0.01566]
[1778482906078,42.78,80769.9,1000.3,9e-05,0.0,0.01566]
[1778482910759,42.78,80775.31,1000.3,9e-05,0.0,0.01583]
[1778482911541,42.78,80777.76,1000.3,9e-05,0.0,0.01591]
[1778482915109,42.78,80779.08,1000.3,9e-05,0.0,0.01595]
[1778482916814,42.78,80779.11,1000.3,9e-05,0.0,0.01596]
[1778482917466,42.78,80779.11,1000.3,9e-05,0.0,0.01596]
[1778482918262,42.78,80778.93,1000.3,9e-05,0.0,0.01595]
[1778482919918,42.78,80777.29,1000.3,9e-05,0.0,0.0159]
[1778482920530,42.78,80777.29,1000.3,9e-05,0.0,0.0159]
[1778482922277,42.78,80774.45,1000.3,9e-05,0.0,0.0158]
[1778482923215,42.78,80774.49,1000.3,9e-05,0.0,0.01581]
[1778482926068,42.78,80774.26,1000.3,9e-05,0.0,0.0158]
[1778482926917,42.78,80774.19,1000.3,9e-05,0.0,0.0158]
[1778482929119,42.78,80774.82,1000.3,9e-05,0.0,0.01582]
[1778482931932,42.78,80774.75,1000.3,9e-05,0.0,0.01581]
[1778482934483,42.78,80776.87,1000.3,9e-05,0.0,0.01588]
[1778482935360,42.78,80784.17,1000.3,9e-05,0.0,0.01612]
[1778482936076,42.78,80784.31,1000.3,9e-05,0.0,0.01613]
[1778482936888,42.78,80784.49,1000.3,9e-05,0.0,0.01613]
[1778482940772,42.78,80783.84,1000.3,9e-05,0.0,0.01611]
[1778482942416,42.78,80783.81,1000.3,9e-05,0.0,0.01611]
[1778482947839,42.78,80783.91,1000.3,9e-05,0.0,0.01611]
[1778482952874,42.78,80783.26,1000.3,9e-05,0.0,0.01601]
[1778482957909,42.78,80777.84,1000.3,9e-05,0.0,0.01583]
[1778482962944,42.78,80776.66,1000.3,9e-05,0.0,0.0158]
[1778482963914,42.78,80776.66,1000.3,9e-05,0.0,0.0158]
[1778482964178,42.78,80776.66,1000.3,9e-05,0.0,0.0158]
[1778482969045,42.78,80775.86,1000.3,9e-05,0.0,0.01577]
[1778482969940,42.78,80775.86,1000.3,9e-05,0.0,0.01577]
[1778482970587,42.78,80777.1,1000.3,9e-05,0.0,0.01581]
[1778482972873,42.78,80778.02,1000.3,9e-05,0.0,0.01584]
[1778482978054,42.78,80775.55,1000.3,9e-05,0.0,0.01576]
[1778482980578,42.78,80775.7,1000.3,9e-05,0.0,0.01577]
[1778482980701,42.78,80775.7,1000.3,9e-05,0.0,0.01577]
[1778482983070,42.78,80761.35,1000.3,9e-05,0.0,0.01531]
[1778482983910,42.78,80761.36,1000.3,9e-05,0.0,0.01531]
[1778482984532,42.78,80761.36,1000.3,9e-05,0.0,0.01531]
[1778482985288,42.78,80761.59,1000.3,9e-05,0.0,0.01532]
[1778482986829,42.78,80761.5,1000.3,9e-05,0.0,0.01531]
[1778482987576,42.78,80761.5,1000.3,9e-05,0.0,0.01531]
[1778482996184,42.78,80761.34,1000.3,9e-05,0.0,0.01531]
[1778482998378,42.78,80761.53,1000.3,9e-05,0.0,0.01532]
[1778482999066,42.78,80760.68,1000.3,9e-05,0.0,0.01529]
[1778483003114,42.78,80760.57,1000.3,9e-05,0.0,0.01529]
[1778483004008,42.78,80759.2,1000.3,9e-05,0.0,0.01524]
[1778483007075,42.78,80759.32,1000.3,9e-05,0.0,0.01525]
[1778483008757,42.78,80759.32,1000.3,9e-05,0.0,0.01525]
[1778483010058,42.78,80759.32,1000.3,9e-05,0.0,0.01525]
[1778483010982,42.78,80759.32,1000.3,9e-05,0.0,0.01525]
[1778483011936,42.78,80760.72,1000.3,9e-05,0.0,0.01521]
[1778483013555,42.78,80761.36,1000.3,9e-05,0.0,0.01523]
[1778483014307,42.78,80761.36,1000.3,9e-05,0.0,0.01523]
[1778483014979,42.78,80761.69,1000.3,9e-05,0.0,0.01524]
[1778483021359,42.78,80761.25,1000.3,9e-05,0.0,0.01523]
[1778483023703,42.78,80760.75,1000.3,9e-05,0.0,0.01521]
[1778483023827,42.78,80760.75,1000.3,9e-05,0.0,0.01521]
[1778483024380,42.78,80746.47,1000.3,9e-05,0.0,0.01478]
[1778483024851,42.78,80746.47,1000.3,9e-05,0.0,0.01478]
[1778483025156,42.78,80746.47,1000.3,9e-05,0.0,0.01478]
[1778483027895,42.78,80741.53,1000.3,8e-05,0.0,0.01463]
[1778483028722,42.78,80740.77,1000.3,8e-05,0.0,0.0146]
[1778483029380,42.78,80740.77,1000.3,8e-05,0.0,0.0146]
[1778483030098,42.78,80738.87,1000.3,8e-05,0.0,0.01455]
[1778483031840,42.78,80743.23,1000.3,9e-05,0.0,0.01468]
[1778483034103,42.78,80743.05,1000.3,9e-05,0.0,0.01467]
[1778483035761,42.78,80745.0,1000.3,9e-05,0.0,0.01473]
[1778483036544,42.78,80745.0,1000.3,9e-05,0.0,0.01473]
[1778483039027,42.78,80749.08,1000.3,9e-05,0.0,0.01485]
[1778483040395,42.78,80748.54,1000.3,9e-05,0.0,0.01484]
[1778483041999,42.78,80746.65,1000.3,9e-05,0.0,0.01478]
[1778483042733,42.78,80744.68,1000.3,9e-05,0.0,0.01472]
[1778483045115,42.78,80739.58,1000.3,8e-05,0.0,0.01457]
[1778483046086,42.78,80739.52,1000.3,8e-05,0.0,0.01457]
[1778483046966,42.78,80739.48,1000.3,8e-05,0.0,0.01456]
[1778483047618,42.78,80739.48,1000.3,8e-05,0.0,0.01456]
[1778483051826,42.78,80744.53,1000.3,9e-05,0.0,0.01472]
[1778483052662,42.78,80744.53,1000.3,9e-05,0.0,0.01472]
[1778483060039,42.78,80745.07,1000.3,9e-05,0.0,0.01473]
[1778483062379,42.78,80745.07,1000.3,9e-05,0.0,0.01473]
[1778483064825,42.78,80744.52,1000.3,9e-05,0.0,0.01472]
[1778483065506,42.78,80744.52,1000.3,9e-05,0.0,0.01472]
[1778483070297,42.78,80744.87,1000.3,9e-05,0.0,0.01473]
[1778483070988,42.78,80748.7,1000.3,9e-05,0.0,0.01484]
[1778483074839,42.78,80745.45,1000.3,9e-05,0.0,0.01467]
[1778483075637,42.78,80745.45,1000.3,9e-05,0.0,0.01467]
[1778483078943,42.78,80744.74,1000.3,9e-05,0.0,0.01465]
[1778483079775,42.78,80745.05,1000.3,9e-05,0.0,0.01466]
[1778483083238,42.78,80742.57,1000.3,8e-05,0.0,0.01458]
[1778483084022,42.78,80741.59,1000.3,8e-05,0.0,0.01455]
[1778483090369,42.78,80743.42,1000.3,8e-05,0.0,0.01461]
[1778483091302,42.78,80743.18,1000.3,8e-05,0.0,0.0146]
[1778483096478,42.78,80740.89,1000.3,8e-05,0.0,0.01453]
[1778483097309,42.78,80741.74,1000.3,8e-05,0.0,0.01456]
[1778483101771,42.78,80735.65,1000.3,8e-05,0.0,0.01438]
[1778483102618,42.78,80735.65,1000.3,8e-05,0.0,0.01438]
[1778483102621,42.78,80721.95,1000.3,8e-05,0.0,0.01398]
[1778483103499,42.78,80721.95,1000.3,8e-05,0.0,0.01398]
[1778483104164,42.78,80721.81,1000.3,8e-05,0.0,0.01397]
[1778483104550,42.78,80721.81,1000.3,8e-05,0.0,0.01397]
[1778483104647,42.78,80721.81,1000.3,8e-05,0.0,0.01397]
[1778483110423,42.78,80731.63,1000.3,8e-05,0.0,0.01426]
[1778483110468,42.78,80731.63,1000.3,8e-05,0.0,0.01426]
[1778483113422,42.78,80717.97,1000.3,8e-05,0.0,0.01386]
[1778483114196,42.78,80718.05,1000.3,8e-05,0.0,0.01387]
[1778483120075,42.78,80717.21,1000.3,8e-05,0.0,0.01384]
[1778483125051,42.78,80716.83,1000.3,8e-05,0.0,0.01383]
[1778483125829,42.78,80716.97,1000.3,8e-05,0.0,0.01383]
[1778483126506,42.78,80716.97,1000.3,8e-05,0.0,0.01383]
[1778483127409,42.78,80715.94,1000.3,8e-05,0.0,0.01381]
[1778483129216,42.78,80716.78,1000.3,8e-05,0.0,0.01383]
[1778483130869,42.78,80718.55,1000.3,8e-05,0.0,0.01388]
[1778483136191,42.78,80718.73,1000.3,8e-05,0.0,0.01381]
[1778483137276,42.78,80718.73,1000.3,8e-05,0.0,0.01381]
[1778483138031,42.78,80718.48,1000.3,8e-05,0.0,0.01381]
[1778483138994,42.78,80717.69,1000.3,8e-05,0.0,0.01378]
[1778483141880,42.78,80718.69,1000.3,8e-05,0.0,0.01381]
[1778483142773,42.78,80718.69,1000.3,8e-05,0.0,0.01381]
[1778483143555,42.78,80718.69,1000.3,8e-05,0.0,0.01381]
[1778483146353,42.78,80718.15,1000.3,8e-05,0.0,0.0138]
[1778483148246,42.78,80706.78,1000.3,8e-05,0.0,0.01348]
[1778483150450,42.78,80701.81,1000.3,8e-05,0.0,0.01334]
[1778483151060,42.78,80701.77,1000.3,8e-05,0.0,0.01334]
[1778483152285,42.78,80701.72,1000.3,8e-05,0.0,0.01334]
[1778483152343,42.78,80701.72,1000.3,8e-05,0.0,0.01334]
[1778483157053,42.78,80700.29,1000.3,8e-05,0.0,0.0133]
[1778483158826,42.78,80700.3,1000.3,8e-05,0.0,0.0133]
[1778483164396,42.78,80711.62,1000.3,8e-05,0.0,0.01361]
[1778483169431,42.78,80711.62,1000.3,8e-05,0.0,0.01361]
[1778483174466,42.78,80709.18,1000.3,8e-05,0.0,0.01354]
[1778483177812,42.78,80706.78,1000.3,8e-05,0.0,0.01348]
[1778483178734,42.78,80706.78,1000.3,8e-05,0.0,0.01348]
[1778483182715,42.78,80707.12,1000.3,8e-05,0.0,0.01349]
[1778483183445,42.78,80707.12,1000.3,8e-05,0.0,0.01349]
[1778483185023,42.78,80707.43,1000.3,8e-05,0.0,0.0135]
[1778483186457,42.78,80707.43,1000.3,8e-05,0.0,0.0135]
[1778483188823,42.78,80703.03,1000.3,8e-05,0.0,0.01337]
[1778483190586,42.78,80702.87,1000.3,8e-05,0.0,0.01337]
[1778483196650,42.78,80708.02,1000.3,8e-05,0.0,0.01344]
[1778483196909,42.78,80709.8,1000.3,8e-05,0.0,0.01349]
[1778483198329,42.78,80712.85,1000.3,8e-05,0.0,0.01358]
[1778483200026,42.78,80713.13,1000.3,8e-05,0.0,0.01359]
[1778483206698,42.78,80709.5,1000.3,8e-05,0.0,0.01348]
[1778483207265,42.78,80709.5,1000.3,8e-05,0.0,0.01348]
[1778483207285,42.78,80709.5,1000.3,8e-05,0.0,0.01348]
[1778483209059,42.78,80701.16,1000.3,8e-05,0.0,0.01325]
[1778483209980,42.78,80701.05,1000.3,8e-05,0.0,0.01325]
[1778483210820,42.78,80701.05,1000.3,8e-05,0.0,0.01325]
[1778483211533,42.78,80701.05,1000.3,8e-05,0.0,0.01325]
[1778483216768,42.78,80691.45,1000.3,8e-05,0.0,0.01299]
[1778483217047,42.78,80691.45,1000.3,8e-05,0.0,0.01299]
[1778483217953,42.78,80691.49,1000.3,8e-05,0.0,0.01299]
[1778483221563,42.78,80692.01,1000.3,8e-05,0.0,0.013]
[1778483221749,42.78,80692.01,1000.3,8e-05,0.0,0.013]
[1778483224649,42.78,80696.9,1000.3,8e-05,0.0,0.01314]
[1778483225278,42.78,80698.43,1000.3,8e-05,0.0,0.01318]
[1778483225998,42.78,80700.1,1000.3,8e-05,0.0,0.01322]
[1778483226086,42.78,80700.1,1000.3,8e-05,0.0,0.01322]
[1778483232039,42.78,80704.84,1000.3,8e-05,0.0,0.01335]
[1778483232977,42.78,80704.84,1000.3,8e-05,0.0,0.01335]
[1778483236966,42.78,80709.8,1000.3,8e-05,0.0,0.01349]
[1778483238393,42.78,80708.0,1000.3,8e-05,0.0,0.01344]
[1778483244277,42.78,80705.5,1000.3,8e-05,0.0,0.01337]
[1778483245017,42.78,80704.98,1000.3,8e-05,0.0,0.01336]
[1778483251008,42.78,80705.44,1000.3,8e-05,0.0,0.0133]
[1778483257051,42.78,80709.81,1000.3,8e-05,0.0,0.01342]
[1778483262236,42.78,80705.68,1000.3,8e-05,0.0,0.01331]
[1778483263062,42.78,80707.4,1000.3,8e-05,0.0,0.01336]
[1778483264126,42.78,80708.22,1000.3,8e-05,0.0,0.01338]
[1778483265059,42.78,80709.93,1000.3,8e-05,0.0,0.01343]
[1778483266043,42.78,80710.31,1000.3,8e-05,0.0,0.01344]
[1778483270911,42.78,80710.24,1000.3,8e-05,0.0,0.01343]
[1778483272534,42.78,80710.23,1000.3,8e-05,0.0,0.01343]
[1778483273478,42.78,80710.22,1000.3,8e-05,0.0,0.01343]
[1778483274318,42.78,80709.21,1000.3,8e-05,0.0,0.01341]
[1778483276310,42.78,80709.83,1000.3,8e-05,0.0,0.01342]
[1778483277182,42.78,80710.32,1000.3,8e-05,0.0,0.01344]
[1778483279869,42.78,80710.24,1000.3,8e-05,0.0,0.01343]
[1778483280740,42.78,80710.24,1000.3,8e-05,0.0,0.01343]
[1778483286896,42.78,80709.95,1000.3,8e-05,0.0,0.01343]
[1778483287827,42.78,80711.44,1000.3,8e-05,0.0,0.01347]
[1778483289105,42.78,80711.57,1000.3,8e-05,0.0,0.01347]
[1778483289750,42.78,80711.57,1000.3,8e-05,0.0,0.01347]
[1778483297332,42.78,80710.96,1000.3,8e-05,0.0,0.01345]
[1778483304904,42.78,80712.15,1000.3,8e-05,0.0,0.01349]
[1778483305872,42.78,80712.15,1000.3,8e-05,0.0,0.01349]
[1778483314232,42.78,80708.51,1000.3,8e-05,0.0,0.01332]
[1778483315058,42.78,80708.06,1000.3,8e-05,0.0,0.01331]
[1778483319257,42.78,80701.07,1000.3,8e-05,0.0,0.01311]
[1778483322891,42.78,80701.81,1000.3,8e-05,0.0,0.01313]
[1778483323753,42.78,80700.17,1000.3,8e-05,0.0,0.01309]
[1778483324181,42.78,80699.84,1000.3,8e-05,0.0,0.01308]
[1778483329559,42.78,80696.14,1000.3,8e-05,0.0,0.01298]
[1778483334594,42.78,80697.99,1000.3,8e-05,0.0,0.01303]
[1778483339629,42.78,80700.18,1000.3,8e-05,0.0,0.01309]
[1778483341509,42.78,80700.11,1000.3,8e-05,0.0,0.01309]
[1778483342601,42.78,80700.08,1000.3,8e-05,0.0,0.01309]
[1778483348692,42.78,80702.47,1000.3,8e-05,0.0,0.01315]
[1778483349288,42.78,80702.47,1000.3,8e-05,0.0,0.01315]
[1778483350095,42.78,80702.55,1000.3,8e-05,0.0,0.01315]
[1778483352878,42.78,80703.04,1000.3,8e-05,0.0,0.01317]
[1778483352951,42.78,80703.04,1000.3,8e-05,0.0,0.01317]
[1778483352968,42.78,80703.04,1000.3,8e-05,0.0,0.01317]
[1778483353083,42.78,80703.18,1000.3,8e-05,0.0,0.01317]
[1778483353919,42.78,80703.18,1000.3,8e-05,0.0,0.01317]
[1778483353958,42.78,80733.93,1000.3,8e-05,0.0,0.01404]
[1778483359769,42.78,80746.79,1000.3,8e-05,0.0,0.01441]
[1778483362434,42.78,80747.84,1000.3,8e-05,0.0,0.01444]
[1778483364090,42.78,80748.9,1000.3,8e-05,0.0,0.01448]
[1778483364952,42.78,80748.9,1000.3,8e-05,0.0,0.01448]
[1778483365912,42.78,80748.9,1000.3,8e-05,0.0,0.01448]
[1778483366868,42.78,80748.9,1000.3,8e-05,0.0,0.01448]
[1778483367740,42.78,80749.15,1000.3,8e-05,0.0,0.01448]
[1778483368452,42.78,80749.22,1000.3,8e-05,0.0,0.01449]
[1778483370112,42.78,80749.3,1000.3,8e-05,0.0,0.01449]
[1778483371085,42.78,80749.33,1000.3,8e-05,0.0,0.01449]
[1778483371151,42.78,80749.33,1000.3,8e-05,0.0,0.01449]
[1778483372012,42.78,80749.33,1000.3,8e-05,0.0,0.01449]
[1778483374566,42.78,80750.51,1000.3,8e-05,0.0,0.01445]
[1778483375318,42.78,80750.51,1000.3,8e-05,0.0,0.01445]
[1778483379966,42.78,80750.86,1000.3,8e-05,0.0,0.01446]
[1778483381855,42.78,80750.14,1000.3,8e-05,0.0,0.01444]
[1778483382780,42.78,80750.14,1000.3,8e-05,0.0,0.01444]
[1778483384028,42.78,80749.36,1000.3,8e-05,0.0,0.01442]
[1778483389981,42.78,80749.19,1000.3,8e-05,0.0,0.01441]
[1778483392942,42.78,80749.21,1000.3,8e-05,0.0,0.01441]
[1778483393906,42.78,80749.21,1000.3,8e-05,0.0,0.01441]
[1778483397713,42.78,80749.22,1000.3,8e-05,0.0,0.01441]
[1778483399942,42.78,80749.29,1000.3,8e-05,0.0,0.01441]
[1778483400788,42.78,80749.59,1000.3,8e-05,0.0,0.01442]
[1778483401761,42.78,80749.48,1000.3,8e-05,0.0,0.01442]
[1778483403772,42.78,80749.49,1000.3,8e-05,0.0,0.01442]
[1778483403846,42.78,80749.49,1000.3,8e-05,0.0,0.01442]
[1778483403906,42.78,80749.49,1000.3,8e-05,0.0,0.01442]
[1778483403944,42.78,80749.49,1000.3,8e-05,0.0,0.01442]
[1778483405844,42.78,80763.36,1000.3,9e-05,0.0,0.01484]
[1778483408332,42.78,80760.17,1000.3,9e-05,0.0,0.01474]
[1778483409162,42.78,80760.23,1000.3,9e-05,0.0,0.01474]
[1778483411795,42.78,80762.49,1000.3,9e-05,0.0,0.01481]
[1778483412677,42.78,80762.56,1000.3,9e-05,0.0,0.01481]
[1778483414447,42.78,80762.54,1000.3,9e-05,0.0,0.01481]
[1778483415420,42.78,80762.54,1000.3,9e-05,0.0,0.01481]
[1778483420172,42.78,80762.63,1000.3,9e-05,0.0,0.01481]
[1778483421029,42.78,80762.63,1000.3,9e-05,0.0,0.01481]
[1778483426532,42.78,80760.3,1000.3,9e-05,0.0,0.01474]
[1778483427026,42.78,80760.3,1000.3,9e-05,0.0,0.01474]
[1778483427283,42.78,80760.3,1000.3,9e-05,0.0,0.01474]
[1778483431083,42.78,80746.36,1000.3,8e-05,0.0,0.01433]
[1778483431353,42.78,80746.36,1000.3,8e-05,0.0,0.01433]
[1778483433082,42.78,80744.0,1000.3,8e-05,0.0,0.01418]
[1778483434843,42.78,80738.27,1000.3,8e-05,0.0,0.01402]
[1778483440336,42.78,80737.93,1000.3,8e-05,0.0,0.01401]
[1778483445371,42.78,80743.03,1000.3,8e-05,0.0,0.01416]
[1778483448182,42.78,80742.67,1000.3,8e-05,0.0,0.01415]
[1778483448735,42.78,80742.67,1000.3,8e-05,0.0,0.01415]
[1778483451504,42.78,80752.45,1000.3,8e-05,0.0,0.01443]
[1778483452020,42.78,80752.45,1000.3,8e-05,0.0,0.01443]
[1778483454434,42.78,80768.11,1000.3,9e-05,0.0,0.01491]
[1778483456632,42.78,80769.23,1000.3,9e-05,0.0,0.01494]
[1778483456814,42.78,80769.23,1000.3,9e-05,0.0,0.01494]
[1778483457455,42.78,80781.46,1000.3,9e-05,0.0,0.01532]
[1778483460911,42.78,80781.63,1000.3,9e-05,0.0,0.01532]
[1778483461963,42.78,80781.96,1000.3,9e-05,0.0,0.01534]
[1778483467526,42.78,80773.16,1000.3,9e-05,0.0,0.01506]
[1778483472561,42.78,80773.01,1000.3,9e-05,0.0,0.01506]
[1778483475974,42.78,80772.5,1000.3,9e-05,0.0,0.01504]
[1778483476722,42.78,80772.43,1000.3,9e-05,0.0,0.01504]
[1778483479249,42.78,80772.69,1000.3,9e-05,0.0,0.01505]
[1778483480128,42.78,80773.27,1000.3,9e-05,0.0,0.01506]
[1778483483195,42.78,80774.04,1000.3,9e-05,0.0,0.01509]
[1778483484027,42.78,80774.04,1000.3,9e-05,0.0,0.01509]
[1778483488465,42.78,80772.04,1000.3,9e-05,0.0,0.01503]
[1778483489078,42.78,80772.04,1000.3,9e-05,0.0,0.01503]
[1778483495106,42.78,80775.11,1000.3,9e-05,0.0,0.01504]
[1778483495948,42.78,80775.18,1000.3,9e-05,0.0,0.01505]
[1778483497653,42.78,80775.21,1000.3,9e-05,0.0,0.01505]
[1778483498631,42.78,80775.21,1000.3,9e-05,0.0,0.01505]
[1778483503797,42.78,80774.69,1000.3,9e-05,0.0,0.01503]
[1778483508832,42.78,80774.73,1000.3,9e-05,0.0,0.01503]
[1778483510077,42.78,80774.73,1000.3,9e-05,0.0,0.01503]
[1778483510905,42.78,80773.99,1000.3,9e-05,0.0,0.01501]
[1778483515668,42.78,80775.47,1000.3,9e-05,0.0,0.01506]
[1778483516341,42.78,80775.47,1000.3,9e-05,0.0,0.01506]
[1778483517027,42.78,80775.47,1000.3,9e-05,0.0,0.01506]
[1778483517991,42.78,80775.14,1000.3,9e-05,0.0,0.01505]
[1778483519555,42.78,80775.57,1000.3,9e-05,0.0,0.01506]
[1778483522197,42.78,80775.49,1000.3,9e-05,0.0,0.01506]
[1778483523822,42.78,80775.57,1000.3,9e-05,0.0,0.01506]
[1778483525278,42.78,80774.82,1000.3,9e-05,0.0,0.01504]
[1778483530132,42.78,80775.0,1000.3,9e-05,0.0,0.01504]
[1778483533009,42.78,80776.49,1000.3,9e-05,0.0,0.01509]
[1778483533861,42.78,80776.49,1000.3,9e-05,0.0,0.01509]
[1778483534631,42.78,80777.62,1000.3,9e-05,0.0,0.01512]
[1778483538386,42.78,80774.89,1000.3,9e-05,0.0,0.01504]
[1778483539080,42.78,80774.89,1000.3,9e-05,0.0,0.01504]
[1778483542354,42.78,80776.41,1000.3,9e-05,0.0,0.01508]
[1778483543075,42.78,80776.41,1000.3,9e-05,0.0,0.01508]
[1778483550122,42.78,80777.76,1000.3,9e-05,0.0,0.01513]
[1778483551343,42.78,80777.29,1000.3,9e-05,0.0,0.01504]
[1778483554522,42.78,80777.1,1000.3,9e-05,0.0,0.01503]
[1778483556026,42.78,80777.41,1000.3,9e-05,0.0,0.01504]
[1778483556910,42.78,80777.45,1000.3,9e-05,0.0,0.01504]
[1778483562724,42.78,80777.71,1000.3,9e-05,0.0,0.01505]
[1778483563639,42.78,80777.71,1000.3,9e-05,0.0,0.01505]
[1778483572814,42.78,80775.07,1000.3,9e-05,0.0,0.01497]
[1778483573578,42.78,80775.68,1000.3,9e-05,0.0,0.01499]
[1778483574330,42.78,80775.74,1000.3,9e-05,0.0,0.01499]
[1778483575396,42.78,80771.37,1000.3,9e-05,0.0,0.01485]
[1778483579535,42.78,80769.92,1000.3,9e-05,0.0,0.01481]
[1778483579625,42.78,80769.92,1000.3,9e-05,0.0,0.01481]
[1778483583291,42.78,80762.7,1000.3,8e-05,0.0,0.01459]
[1778483584005,42.78,80762.7,1000.3,8e-05,0.0,0.01459]
[1778483591410,42.78,80763.97,1000.3,9e-05,0.0,0.01463]
[1778483592865,42.78,80763.97,1000.3,9e-05,0.0,0.01463]
[1778483593427,42.78,80763.97,1000.3,9e-05,0.0,0.01463]
[1778483594280,42.78,80763.97,1000.3,9e-05,0.0,0.01463]
[1778483595084,42.78,80763.97,1000.3,9e-05,0.0,0.01463]
[1778483598421,42.78,80763.76,1000.3,9e-05,0.0,0.01462]
[1778483599060,42.78,80763.76,1000.3,9e-05,0.0,0.01462]
[1778483605508,42.78,80764.13,1000.3,9e-05,0.0,0.01463]
[1778483612557,42.78,80763.36,1000.3,8e-05,0.0,0.01454]
[1778483617592,42.78,80762.56,1000.3,8e-05,0.0,0.01451]
[1778483618373,42.78,80762.56,1000.3,8e-05,0.0,0.01451]
[1778483619303,42.78,80762.56,1000.3,8e-05,0.0,0.01451]
[1778483622798,42.78,80762.56,1000.3,8e-05,0.0,0.01451]
[1778483624652,42.78,80763.18,1000.3,8e-05,0.0,0.01453]
[1778483630683,42.78,80763.04,1000.3,8e-05,0.0,0.01453]
[1778483632449,42.78,80763.04,1000.3,8e-05,0.0,0.01453]
[1778483633122,42.78,80763.04,1000.3,8e-05,0.0,0.01453]
[1778483637981,42.78,80762.65,1000.3,8e-05,0.0,0.01451]
[1778483638789,42.78,80762.62,1000.3,8e-05,0.0,0.01451]
[1778483642119,42.78,80762.85,1000.3,8e-05,0.0,0.01452]
[1778483643032,42.78,80764.46,1000.3,8e-05,0.0,0.01457]
[1778483646547,42.78,80764.69,1000.3,8e-05,0.0,0.01458]
[1778483647474,42.78,80764.69,1000.3,8e-05,0.0,0.01458]
[1778483648542,42.78,80764.97,1000.3,8e-05,0.0,0.01458]
[1778483649449,42.78,80765.18,1000.3,8e-05,0.0,0.01459]
[1778483650097,42.78,80765.18,1000.3,8e-05,0.0,0.01459]
[1778483652890,42.78,80765.18,1000.3,8e-05,0.0,0.01459]
[1778483656351,42.78,80764.92,1000.3,8e-05,0.0,0.01458]
[1778483657189,42.78,80764.92,1000.3,8e-05,0.0,0.01458]
[1778483659632,42.78,80764.94,1000.3,8e-05,0.0,0.01458]
[1778483660561,42.78,80764.7,1000.3,8e-05,0.0,0.01458]
[1778483665929,42.78,80759.18,1000.3,8e-05,0.0,0.01441]
[1778483668364,42.78,80758.95,1000.3,8e-05,0.0,0.0144]
[1778483669952,42.78,80759.39,1000.3,8e-05,0.0,0.01442]
[1778483672801,42.78,80759.48,1000.3,8e-05,0.0,0.01435]
[1778483673612,42.78,80759.32,1000.3,8e-05,0.0,0.01434]
[1778483676891,42.78,80759.35,1000.3,8e-05,0.0,0.01434]
[1778483681949,42.78,80759.31,1000.3,8e-05,0.0,0.01434]
[1778483685246,42.78,80758.95,1000.3,8e-05,0.0,0.01433]
[1778483686216,42.78,80758.96,1000.3,8e-05,0.0,0.01433]
[1778483693119,42.78,80759.29,1000.3,8e-05,0.0,0.01434]
[1778483695133,42.78,80745.97,1000.3,8e-05,0.0,0.01395]
[1778483700169,42.78,80745.72,1000.3,8e-05,0.0,0.01394]
[1778483705204,42.78,80740.18,1000.3,8e-05,0.0,0.01379]
[1778483710239,42.78,80740.78,1000.3,8e-05,0.0,0.0138]
[1778483711866,42.78,80740.41,1000.3,8e-05,0.0,0.01379]
[1778483712864,42.78,80740.49,1000.3,8e-05,0.0,0.01379]
[1778483716311,42.78,80745.03,1000.3,8e-05,0.0,0.01392]
[1778483717247,42.78,80745.28,1000.3,8e-05,0.0,0.01393]
[1778483719218,42.78,80745.98,1000.3,8e-05,0.0,0.01395]
[1778483720077,42.78,80745.94,1000.3,8e-05,0.0,0.01395]
[1778483725344,42.78,80746.16,1000.3,8e-05,0.0,0.01396]
[1778483730259,42.78,80747.3,1000.3,8e-05,0.0,0.01399]
[1778483732349,42.78,80748.67,1000.3,8e-05,0.0,0.01403]
[1778483736707,42.78,80749.05,1000.3,8e-05,0.0,0.01397]
[1778483737503,42.78,80749.3,1000.3,8e-05,0.0,0.01398]
[1778483738300,42.78,80749.3,1000.3,8e-05,0.0,0.01398]
[1778483738513,42.78,80750.09,1000.3,8e-05,0.0,0.014]
[1778483744477,42.78,80760.37,1000.3,8e-05,0.0,0.0143]
[1778483749512,42.78,80760.89,1000.3,8e-05,0.0,0.01431]
[1778483754547,42.78,80759.96,1000.3,8e-05,0.0,0.01429]
[1778483759582,42.78,80760.06,1000.3,8e-05,0.0,0.01429]
[1778483763417,42.78,80760.06,1000.3,8e-05,0.0,0.01429]
[1778483763561,42.78,80760.06,1000.3,8e-05,0.0,0.01429]
[1778483765803,42.78,80756.47,1000.3,8e-05,0.0,0.01418]
[1778483765933,42.78,80756.47,1000.3,8e-05,0.0,0.01418]
[1778483766330,42.78,80756.47,1000.3,8e-05,0.0,0.01418]
[1778483767240,42.78,80756.39,1000.3,8e-05,0.0,0.01418]
[1778483772673,42.78,80749.21,1000.3,8e-05,0.0,0.01397]
[1778483778715,42.78,80746.7,1000.3,8e-05,0.0,0.0139]
[1778483779599,42.78,80746.7,1000.3,8e-05,0.0,0.0139]
[1778483781215,42.78,80747.04,1000.3,8e-05,0.0,0.01391]
[1778483784232,42.78,80741.31,1000.3,8e-05,0.0,0.01375]
[1778483784394,42.78,80741.31,1000.3,8e-05,0.0,0.01375]
[1778483784594,42.78,80740.9,1000.3,8e-05,0.0,0.01374]
[1778483785132,42.78,80740.9,1000.3,8e-05,0.0,0.01374]
[1778483785183,42.78,80723.76,1000.3,8e-05,0.0,0.01326]
[1778483787865,42.78,80715.12,1000.3,8e-05,0.0,0.01302]
[1778483789450,42.78,80714.46,1000.3,8e-05,0.0,0.013]
[1778483794827,42.78,80714.26,1000.3,7e-05,0.0,0.01293]
[1778483796650,42.78,80714.26,1000.3,7e-05,0.0,0.01293]
[1778483797434,42.78,80714.26,1000.3,7e-05,0.0,0.01293]
[1778483803138,42.78,80715.96,1000.3,8e-05,0.0,0.01298]
[1778483803169,42.78,80715.96,1000.3,8e-05,0.0,0.01298]
[1778483804152,42.78,80715.09,1000.3,8e-05,0.0,0.01295]
[1778483804180,42.78,80700.71,1000.3,7e-05,0.0,0.01257]
[1778483804988,42.78,80700.71,1000.3,7e-05,0.0,0.01257]
[1778483807099,42.78,80692.07,1000.3,7e-05,0.0,0.01235]
[1778483809601,42.78,80688.37,1000.3,7e-05,0.0,0.01225]
[1778483809650,42.78,80688.37,1000.3,7e-05,0.0,0.01225]
[1778483813346,42.78,80697.38,1000.3,7e-05,0.0,0.01248]
[1778483814282,42.78,80697.36,1000.3,7e-05,0.0,0.01248]
[1778483814997,42.78,80697.33,1000.3,7e-05,0.0,0.01248]
[1778483815756,42.78,80697.4,1000.3,7e-05,0.0,0.01248]
[1778483815950,42.78,80697.4,1000.3,7e-05,0.0,0.01248]
[1778483816560,42.78,80698.37,1000.3,7e-05,0.0,0.01251]
[1778483818484,42.78,80702.16,1000.3,7e-05,0.0,0.01261]
[1778483820227,42.78,80707.66,1000.3,7e-05,0.0,0.01275]
[1778483823837,42.78,80710.1,1000.3,7e-05,0.0,0.01282]
[1778483823890,42.78,80710.1,1000.3,7e-05,0.0,0.01282]
[1778483824185,42.78,80710.1,1000.3,7e-05,0.0,0.01282]
[1778483824980,42.78,80712.72,1000.3,7e-05,0.0,0.01289]
[1778483825038,42.78,80724.55,1000.3,8e-05,0.0,0.01321]
[1778483828450,42.78,80735.86,1000.3,8e-05,0.0,0.01352]
[1778483828477,42.78,80735.86,1000.3,8e-05,0.0,0.01352]
[1778483832726,42.78,80740.33,1000.3,8e-05,0.0,0.01365]
[1778483833503,42.78,80740.85,1000.3,8e-05,0.0,0.01366]
[1778483839141,42.78,80749.73,1000.3,8e-05,0.0,0.01392]
[1778483841457,42.78,80750.06,1000.3,8e-05,0.0,0.01393]
[1778483842400,42.78,80749.59,1000.3,8e-05,0.0,0.01391]
[1778483843383,42.78,80749.5,1000.3,8e-05,0.0,0.01391]
[1778483844303,42.78,80749.04,1000.3,8e-05,0.0,0.0139]
[1778483845394,42.78,80748.96,1000.3,8e-05,0.0,0.01389]
[1778483845401,42.78,80748.96,1000.3,8e-05,0.0,0.01389]
[1778483846696,42.78,80741.82,1000.3,8e-05,0.0,0.01369]
[1778483847454,42.78,80741.82,1000.3,8e-05,0.0,0.01369]
[1778483848412,42.78,80741.29,1000.3,8e-05,0.0,0.01368]
[1778483850164,42.78,80741.31,1000.3,8e-05,0.0,0.01368]
[1778483851012,42.78,80741.31,1000.3,8e-05,0.0,0.01368]
[1778483852915,42.78,80741.35,1000.3,8e-05,0.0,0.01361]
[1778483856900,42.78,80743.36,1000.3,8e-05,0.0,0.01366]
[1778483857752,42.78,80744.9,1000.3,8e-05,0.0,0.01371]
[1778483858735,42.78,80747.54,1000.3,8e-05,0.0,0.01378]
[1778483859505,42.78,80747.54,1000.3,8e-05,0.0,0.01378]
[1778483868344,42.78,80746.53,1000.3,8e-05,0.0,0.01375]
[1778483873379,42.78,80743.95,1000.3,8e-05,0.0,0.01368]
[1778483878318,42.78,80747.66,1000.3,8e-05,0.0,0.01379]
[1778483878995,42.78,80747.66,1000.3,8e-05,0.0,0.01379]
[1778483879729,42.78,80747.85,1000.3,8e-05,0.0,0.01379]
[1778483880377,42.78,80747.85,1000.3,8e-05,0.0,0.01379]
[1778483882180,42.78,80747.65,1000.3,8e-05,0.0,0.01379]
[1778483883086,42.78,80747.78,1000.3,8e-05,0.0,0.01379]
[1778483883924,42.78,80747.72,1000.3,8e-05,0.0,0.01379]
[1778483884634,42.78,80750.42,1000.3,8e-05,0.0,0.01386]
[1778483888036,42.78,80749.39,1000.3,8e-05,0.0,0.01384]
[1778483890072,42.78,80749.03,1000.3,8e-05,0.0,0.01382]
[1778483893559,42.78,80748.5,1000.3,8e-05,0.0,0.01381]
[1778483894521,42.78,80748.5,1000.3,8e-05,0.0,0.01381]
[1778483895152,42.78,80748.5,1000.3,8e-05,0.0,0.01381]
[1778483895438,42.78,80748.5,1000.3,8e-05,0.0,0.01381]
[1778483896471,42.78,80753.35,1000.3,8e-05,0.0,0.01395]
[1778483897386,42.78,80752.52,1000.3,8e-05,0.0,0.01392]
[1778483898316,42.78,80752.1,1000.3,8e-05,0.0,0.01391]
[1778483902828,42.78,80751.42,1000.3,8e-05,0.0,0.01389]
[1778483903433,42.78,80751.42,1000.3,8e-05,0.0,0.01389]
[1778483908624,42.78,80764.32,1000.3,8e-05,0.0,0.01427]
[1778483910233,42.78,80764.32,1000.3,8e-05,0.0,0.01427]
[1778483910986,42.78,80764.5,1000.3,8e-05,0.0,0.01427]
[1778483916680,42.78,80770.42,1000.3,8e-05,0.0,0.01438]
[1778483919527,42.78,80770.47,1000.3,8e-05,0.0,0.01438]
[1778483920268,42.78,80770.36,1000.3,8e-05,0.0,0.01437]
[1778483924044,42.78,80770.88,1000.3,8e-05,0.0,0.01439]
[1778483926551,42.78,80770.82,1000.3,8e-05,0.0,0.01439]
[1778483928765,42.78,80784.05,1000.3,9e-05,0.0,0.01479]
[1778483931119,42.78,80784.31,1000.3,9e-05,0.0,0.01479]
[1778483933069,42.78,80785.22,1000.3,9e-05,0.0,0.01482]
[1778483937356,42.78,80784.34,1000.3,9e-05,0.0,0.01479]
[1778483938105,42.78,80784.34,1000.3,9e-05,0.0,0.01479]
[1778483939068,42.78,80784.34,1000.3,9e-05,0.0,0.01479]
[1778483940764,42.78,80785.17,1000.3,9e-05,0.0,0.01482]
[1778483945769,42.78,80785.3,1000.3,9e-05,0.0,0.01482]
[1778483946530,42.78,80785.3,1000.3,9e-05,0.0,0.01482]
[1778483952048,42.78,80782.14,1000.3,9e-05,0.0,0.01473]
[1778483952717,42.78,80782.14,1000.3,9e-05,0.0,0.01473]
[1778483957968,42.78,80781.35,1000.3,9e-05,0.0,0.0147]
[1778483960185,42.78,80781.35,1000.3,9e-05,0.0,0.0147]
[1778483960898,42.78,80784.09,1000.3,9e-05,0.0,0.01479]
[1778483961187,42.78,80784.09,1000.3,9e-05,0.0,0.01479]
[1778483961892,42.78,80788.02,1000.3,9e-05,0.0,0.01491]
[1778483962040,42.78,80788.02,1000.3,9e-05,0.0,0.01491]
[1778483962326,42.78,80788.02,1000.3,9e-05,0.0,0.01491]
[1778483965048,42.78,80794.99,1000.3,9e-05,0.0,0.01512]
[1778483965899,42.78,80795.28,1000.3,9e-05,0.0,0.01513]
[1778483970263,42.78,80796.63,1000.3,9e-05,0.0,0.01517]
[1778483970944,42.78,80796.28,1000.3,9e-05,0.0,0.01516]
[1778483976096,42.78,80796.58,1000.3,9e-05,0.0,0.01509]
[1778483976903,42.78,80796.58,1000.3,9e-05,0.0,0.01509]
[1778483977635,42.78,80796.71,1000.3,9e-05,0.0,0.0151]
[1778483983145,42.78,80800.27,1000.3,9e-05,0.0,0.01521]
[1778483988180,42.78,80814.01,1000.3,9e-05,0.0,0.01564]
[1778483993779,42.78,80814.93,1000.3,9e-05,0.0,0.01567]
[1778483995211,42.78,80815.08,1000.3,9e-05,0.0,0.01568]
[1778484000264,42.78,80817.2,1000.3,9e-05,0.0,0.01575]
[1778484001062,42.78,80817.2,1000.3,9e-05,0.0,0.01575]
[1778484002126,42.78,80817.71,1000.3,9e-05,0.0,0.01576]
[1778484002973,42.78,80821.61,1000.3,9e-05,0.0,0.01589]
[1778484004735,42.78,80821.86,1000.3,9e-05,0.0,0.0159]
[1778484010335,42.78,80820.49,1000.3,9e-05,0.0,0.01585]
[1778484013370,42.78,80820.45,1000.3,9e-05,0.0,0.01585]
[1778484014277,42.78,80820.49,1000.3,9e-05,0.0,0.01585]
[1778484017653,42.78,80820.49,1000.3,9e-05,0.0,0.01585]
[1778484018366,42.78,80820.95,1000.3,9e-05,0.0,0.01587]
[1778484022266,42.78,80820.93,1000.3,9e-05,0.0,0.01587]
[1778484023071,42.78,80820.87,1000.3,9e-05,0.0,0.01587]
[1778484028462,42.78,80821.61,1000.3,9e-05,0.0,0.01589]
[1778484029406,42.78,80821.61,1000.3,9e-05,0.0,0.01589]
[1778484031144,42.78,80822.27,1000.3,9e-05,0.0,0.01591]
[1778484032028,42.78,80821.6,1000.3,9e-05,0.0,0.01581]
[1778484032552,42.78,80821.6,1000.3,9e-05,0.0,0.01581]
[1778484039972,42.78,80819.33,1000.3,9e-05,0.0,0.01574]
[1778484040055,42.78,80819.33,1000.3,9e-05,0.0,0.01574]
[1778484040811,42.78,80815.16,1000.3,9e-05,0.0,0.0156]
[1778484043085,42.78,80802.46,1000.3,9e-05,0.0,0.0152]
[1778484046422,42.78,80802.71,1000.3,9e-05,0.0,0.01521]
[1778484047281,42.78,80802.71,1000.3,9e-05,0.0,0.01521]
[1778484052631,42.78,80802.85,1000.3,9e-05,0.0,0.01521]
[1778484055003,42.78,80802.92,1000.3,9e-05,0.0,0.01521]
[1778484055827,42.78,80802.92,1000.3,9e-05,0.0,0.01521]
[1778484058053,42.78,80807.54,1000.3,9e-05,0.0,0.01536]
[1778484058984,42.78,80807.57,1000.3,9e-05,0.0,0.01536]
[1778484064716,42.78,80800.54,1000.3,9e-05,0.0,0.01514]
[1778484066831,42.78,80800.54,1000.3,9e-05,0.0,0.01514]
[1778484068196,42.78,80800.47,1000.3,9e-05,0.0,0.01514]
[1778484074051,42.78,80800.63,1000.3,9e-05,0.0,0.01514]
[1778484074808,42.78,80800.63,1000.3,9e-05,0.0,0.01514]
[1778484076096,42.78,80800.63,1000.3,9e-05,0.0,0.01514]
[1778484076934,42.78,80800.63,1000.3,9e-05,0.0,0.01514]
[1778484081980,42.78,80800.63,1000.3,9e-05,0.0,0.01514]
[1778484082868,42.78,80800.88,1000.3,9e-05,0.0,0.01515]
[1778484085063,42.78,80802.6,1000.3,9e-05,0.0,0.0152]
[1778484085078,42.78,80802.6,1000.3,9e-05,0.0,0.0152]
[1778484089029,42.78,80812.31,1000.3,9e-05,0.0,0.01551]
[1778484089851,42.78,80814.41,1000.3,9e-05,0.0,0.01558]
[1778484090799,42.78,80813.66,1000.3,9e-05,0.0,0.01555]
[1778484091648,42.78,80813.66,1000.3,9e-05,0.0,0.01555]
[1778484097728,42.78,80815.12,1000.3,9e-05,0.0,0.01552]
[1778484098578,42.78,80814.12,1000.3,9e-05,0.0,0.01549]
[1778484103994,42.78,80814.03,1000.3,9e-05,0.0,0.01549]
[1778484109029,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484111476,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484112463,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484113475,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484113495,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484113642,42.78,80813.91,1000.3,9e-05,0.0,0.01548]
[1778484114510,42.78,80814.59,1000.3,9e-05,0.0,0.0155]
[1778484114728,42.78,80814.59,1000.3,9e-05,0.0,0.0155]
[1778484114536,42.78,80789.96,1000.3,9e-05,0.0,0.01474]
[1778484115538,42.78,80789.96,1000.3,9e-05,0.0,0.01474]
[1778484115774,42.78,80789.96,1000.3,9e-05,0.0,0.01474]
[1778484115571,42.78,80777.7,1000.3,8e-05,0.0,0.01437]
[1778484116480,42.78,80777.7,1000.3,8e-05,0.0,0.01437]
[1778484117505,42.78,80769.32,1000.3,8e-05,0.0,0.01412]
[1778484118404,42.78,80760.0,1000.3,8e-05,0.0,0.01385]
[1778484120653,42.78,80759.45,1000.3,8e-05,0.0,0.01384]
[1778484120860,42.78,80758.34,1000.3,8e-05,0.0,0.0138]
[1778484121923,42.78,80758.51,1000.3,8e-05,0.0,0.01381]
[1778484122898,42.78,80759.05,1000.3,8e-05,0.0,0.01383]
[1778484126792,42.78,80758.84,1000.3,8e-05,0.0,0.01382]
[1778484127459,42.78,80758.84,1000.3,8e-05,0.0,0.01382]
[1778484134204,42.78,80755.64,1000.3,8e-05,0.0,0.01373]
[1778484139639,42.78,80755.75,1000.3,8e-05,0.0,0.01373]
[1778484140523,42.78,80755.75,1000.3,8e-05,0.0,0.01373]
[1778484144667,42.78,80755.68,1000.3,8e-05,0.0,0.01373]
[1778484145454,42.78,80755.77,1000.3,8e-05,0.0,0.01373]
[1778484148964,42.78,80759.02,1000.3,8e-05,0.0,0.01382]
[1778484150664,42.78,80759.08,1000.3,8e-05,0.0,0.01383]
[1778484153212,42.78,80758.88,1000.3,8e-05,0.0,0.01375]
[1778484153273,42.78,80758.88,1000.3,8e-05,0.0,0.01375]
[1778484153625,42.78,80758.88,1000.3,8e-05,0.0,0.01375]
[1778484154318,42.78,80752.83,1000.3,8e-05,0.0,0.01358]
[1778484154344,42.78,80739.92,1000.3,8e-05,0.0,0.01322]
[1778484157903,42.78,80731.53,1000.3,8e-05,0.0,0.01299]
[1778484158571,42.78,80731.53,1000.3,8e-05,0.0,0.01299]
[1778484164415,42.78,80736.51,1000.3,8e-05,0.0,0.01312]
[1778484165499,42.78,80736.51,1000.3,8e-05,0.0,0.01312]
[1778484166344,42.78,80736.51,1000.3,8e-05,0.0,0.01312]
[1778484171024,42.78,80738.01,1000.3,8e-05,0.0,0.01317]
[1778484171376,42.78,80738.01,1000.3,8e-05,0.0,0.01317]
[1778484173328,42.78,80738.06,1000.3,8e-05,0.0,0.01317]
[1778484175198,42.78,80738.21,1000.3,8e-05,0.0,0.01317]
[1778484178437,42.78,80738.4,1000.3,8e-05,0.0,0.01318]
[1778484181155,42.78,80741.21,1000.3,8e-05,0.0,0.01325]
[1778484183325,42.78,80742.18,1000.3,8e-05,0.0,0.01328]
[1778484184183,42.78,80741.55,1000.3,8e-05,0.0,0.01326]
[1778484185875,42.78,80741.24,1000.3,8e-05,0.0,0.01325]
[1778484186724,42.78,80741.24,1000.3,8e-05,0.0,0.01325]
[1778484188547,42.78,80744.35,1000.3,8e-05,0.0,0.01334]
[1778484189547,42.78,80746.96,1000.3,8e-05,0.0,0.01341]
[1778484193911,42.78,80751.71,1000.3,8e-05,0.0,0.01355]
[1778484194902,42.78,80752.09,1000.3,8e-05,0.0,0.01356]
[1778484198297,42.78,80753.06,1000.3,8e-05,0.0,0.01358]
[1778484199165,42.78,80753.26,1000.3,8e-05,0.0,0.01359]
[1778484201987,42.78,80753.35,1000.3,8e-05,0.0,0.01359]
[1778484202896,42.78,80753.38,1000.3,8e-05,0.0,0.01359]
[1778484205647,42.78,80753.0,1000.3,8e-05,0.0,0.01358]
[1778484206521,42.78,80753.03,1000.3,8e-05,0.0,0.01358]
[1778484207340,42.78,80753.07,1000.3,8e-05,0.0,0.01358]
[1778484209049,42.78,80755.16,1000.3,8e-05,0.0,0.01364]
[1778484214358,42.78,80756.15,1000.3,8e-05,0.0,0.0136]
[1778484215054,42.78,80756.15,1000.3,8e-05,0.0,0.0136]
[1778484217405,42.78,80756.04,1000.3,8e-05,0.0,0.0136]
[1778484218210,42.78,80756.07,1000.3,8e-05,0.0,0.0136]
[1778484223832,42.78,80760.77,1000.3,8e-05,0.0,0.01373]
[1778484227065,42.78,80760.74,1000.3,8e-05,0.0,0.01373]
[1778484227947,42.78,80760.81,1000.3,8e-05,0.0,0.01373]
[1778484230973,42.78,80760.45,1000.3,8e-05,0.0,0.01372]
[1778484231888,42.78,80760.45,1000.3,8e-05,0.0,0.01372]
[1778484232605,42.78,80760.45,1000.3,8e-05,0.0,0.01372]
[1778484234080,42.78,80760.45,1000.3,8e-05,0.0,0.01372]
[1778484241958,42.78,80766.12,1000.3,8e-05,0.0,0.01388]
[1778484243095,42.78,80766.12,1000.3,8e-05,0.0,0.01388]
[1778484245037,42.78,80767.74,1000.3,8e-05,0.0,0.01393]
[1778484246156,42.78,80767.31,1000.3,8e-05,0.0,0.01392]
[1778484246950,42.78,80767.31,1000.3,8e-05,0.0,0.01392]
[1778484253035,42.78,80767.64,1000.3,8e-05,0.0,0.01393]
[1778484255336,42.78,80767.64,1000.3,8e-05,0.0,0.01393]
[1778484256042,42.78,80767.68,1000.3,8e-05,0.0,0.01393]
[1778484257563,42.78,80767.68,1000.3,8e-05,0.0,0.01393]
[1778484258063,42.78,80767.68,1000.3,8e-05,0.0,0.01393]
[1778484263106,42.78,80769.75,1000.3,8e-05,0.0,0.01399]
[1778484266309,42.78,80769.75,1000.3,8e-05,0.0,0.01399]
[1778484268025,42.78,80758.67,1000.3,8e-05,0.0,0.01367]
[1778484269840,42.78,80757.85,1000.3,8e-05,0.0,0.01365]
[1778484270669,42.78,80757.38,1000.3,8e-05,0.0,0.01364]
[1778484274567,42.78,80757.93,1000.3,8e-05,0.0,0.01358]
[1778484275332,42.78,80758.77,1000.3,8e-05,0.0,0.0136]
[1778484277288,42.78,80759.02,1000.3,8e-05,0.0,0.01361]
[1778484278179,42.78,80758.32,1000.3,8e-05,0.0,0.01359]
[1778484283676,42.78,80760.48,1000.3,8e-05,0.0,0.01365]
[1778484284476,42.78,80760.52,1000.3,8e-05,0.0,0.01365]
[1778484286065,42.78,80762.37,1000.3,8e-05,0.0,0.01371]
[1778484286837,42.78,80762.37,1000.3,8e-05,0.0,0.01371]
[1778484287349,42.78,80762.37,1000.3,8e-05,0.0,0.01371]
[1778484288892,42.78,80762.37,1000.3,8e-05,0.0,0.01371]
[1778484293889,42.78,80761.86,1000.3,8e-05,0.0,0.01369]
[1778484295494,42.78,80761.61,1000.3,8e-05,0.0,0.01368]
[1778484296706,42.78,80762.68,1000.3,8e-05,0.0,0.01371]
[1778484297940,42.78,80761.74,1000.3,8e-05,0.0,0.01369]
[1778484310435,42.78,80771.32,1000.3,8e-05,0.0,0.01396]
[1778484314022,42.78,80771.12,1000.3,8e-05,0.0,0.01396]
[1778484314825,42.78,80771.04,1000.3,8e-05,0.0,0.01395]
[1778484316968,42.78,80771.13,1000.3,8e-05,0.0,0.01396]
[1778484318095,42.78,80770.99,1000.3,8e-05,0.0,0.01395]
[1778484319803,42.78,80770.73,1000.3,8e-05,0.0,0.01395]
[1778484320499,42.78,80768.78,1000.3,8e-05,0.0,0.01389]
[1778484323090,42.78,80763.25,1000.3,8e-05,0.0,0.01373]
[1778484323933,42.78,80763.25,1000.3,8e-05,0.0,0.01373]
[1778484332592,42.78,80762.88,1000.3,8e-05,0.0,0.01365]
[1778484333235,42.78,80762.88,1000.3,8e-05,0.0,0.01365]
[1778484333399,42.78,80762.88,1000.3,8e-05,0.0,0.01365]
[1778484338634,42.78,80755.13,1000.3,8e-05,0.0,0.01343]
[1778484339821,42.78,80755.13,1000.3,8e-05,0.0,0.01343]
[1778484341830,42.78,80755.26,1000.3,8e-05,0.0,0.01343]
[1778484342672,42.78,80755.19,1000.3,8e-05,0.0,0.01343]
[1778484343505,42.78,80755.19,1000.3,8e-05,0.0,0.01343]
[1778484347153,42.78,80752.21,1000.3,8e-05,0.0,0.01335]
[1778484347230,42.78,80752.21,1000.3,8e-05,0.0,0.01335]
[1778484350902,42.78,80747.12,1000.3,8e-05,0.0,0.01321]
[1778484351764,42.78,80747.05,1000.3,8e-05,0.0,0.01321]
[1778484357767,42.78,80747.33,1000.3,8e-05,0.0,0.01321]
[1778484361260,42.78,80747.38,1000.3,8e-05,0.0,0.01322]
[1778484362278,42.78,80747.54,1000.3,8e-05,0.0,0.01322]
[1778484367837,42.78,80747.46,1000.3,8e-05,0.0,0.01322]
[1778484368249,42.78,80747.46,1000.3,8e-05,0.0,0.01322]
[1778484369219,42.78,80747.68,1000.3,8e-05,0.0,0.01322]
[1778484373293,42.78,80747.9,1000.3,8e-05,0.0,0.01323]
[1778484374035,42.78,80747.9,1000.3,8e-05,0.0,0.01323]
[1778484375311,42.78,80747.81,1000.3,8e-05,0.0,0.01323]
[1778484376102,42.78,80747.81,1000.3,8e-05,0.0,0.01323]
[1778484380407,42.78,80747.72,1000.3,8e-05,0.0,0.01323]
[1778484381199,42.78,80747.72,1000.3,8e-05,0.0,0.01323]
[1778484382016,42.78,80747.72,1000.3,8e-05,0.0,0.01323]
[1778484382979,42.78,80748.32,1000.3,8e-05,0.0,0.01324]
[1778484388986,42.78,80752.36,1000.3,8e-05,0.0,0.01335]
[1778484392010,42.78,80772.92,1000.3,8e-05,0.0,0.01386]
[1778484392343,42.78,80772.92,1000.3,8e-05,0.0,0.01386]
[1778484393133,42.78,80775.84,1000.3,8e-05,0.0,0.01395]
[1778484395510,42.78,80776.1,1000.3,8e-05,0.0,0.01396]
[1778484395991,42.78,80776.1,1000.3,8e-05,0.0,0.01396]
[1778484396108,42.78,80776.1,1000.3,8e-05,0.0,0.01396]
[1778484396185,42.78,80775.58,1000.3,8e-05,0.0,0.01394]
[1778484397918,42.78,80771.09,1000.3,8e-05,0.0,0.01381]
[1778484398906,42.78,80770.07,1000.3,8e-05,0.0,0.01378]
[1778484402300,42.78,80769.15,1000.3,8e-05,0.0,0.01376]
[1778484403327,42.78,80769.32,1000.3,8e-05,0.0,0.01376]
[1778484409093,42.78,80771.77,1000.3,8e-05,0.0,0.01383]
[1778484410897,42.78,80772.51,1000.3,8e-05,0.0,0.01385]
[1778484412893,42.78,80772.76,1000.3,8e-05,0.0,0.01386]
[1778484414318,42.78,80772.43,1000.3,8e-05,0.0,0.01385]
[1778484419137,42.78,80773.85,1000.3,8e-05,0.0,0.01389]
[1778484420074,42.78,80773.85,1000.3,8e-05,0.0,0.01389]
[1778484424400,42.78,80776.58,1000.3,8e-05,0.0,0.01397]
[1778484425077,42.78,80776.58,1000.3,8e-05,0.0,0.01397]
[1778484429271,42.78,80776.16,1000.3,8e-05,0.0,0.01396]
[1778484432094,42.78,80777.47,1000.3,8e-05,0.0,0.014]
[1778484433813,42.78,80777.81,1000.3,8e-05,0.0,0.01401]
[1778484435479,42.78,80777.85,1000.3,8e-05,0.0,0.01401]
[1778484437396,42.78,80778.09,1000.3,8e-05,0.0,0.01401]
[1778484438305,42.78,80778.09,1000.3,8e-05,0.0,0.01401]
[1778484439087,42.78,80778.09,1000.3,8e-05,0.0,0.01401]
[1778484440246,42.78,80776.7,1000.3,8e-05,0.0,0.01397]
[1778484442946,42.78,80773.81,1000.3,8e-05,0.0,0.01389]
[1778484443812,42.78,80773.54,1000.3,8e-05,0.0,0.01388]
[1778484449490,42.78,80773.49,1000.3,8e-05,0.0,0.01388]
[1778484450178,42.78,80773.49,1000.3,8e-05,0.0,0.01388]
[1778484452526,42.78,80772.97,1000.3,8e-05,0.0,0.01379]
[1778484454785,42.78,80773.26,1000.3,8e-05,0.0,0.0138]
[1778484455366,42.78,80773.26,1000.3,8e-05,0.0,0.0138]
[1778484460567,42.78,80772.26,1000.3,8e-05,0.0,0.01377]
[1778484464402,42.78,80771.05,1000.3,8e-05,0.0,0.01374]
[1778484466013,42.78,80770.14,1000.3,8e-05,0.0,0.01371]
[1778484466840,42.78,80769.05,1000.3,8e-05,0.0,0.01368]
[1778484468486,42.78,80769.62,1000.3,8e-05,0.0,0.0137]
[1778484471856,42.78,80769.6,1000.3,8e-05,0.0,0.0137]
[1778484472125,42.78,80769.6,1000.3,8e-05,0.0,0.0137]
[1778484472354,42.78,80763.73,1000.3,8e-05,0.0,0.01353]
[1778484472421,42.78,80763.73,1000.3,8e-05,0.0,0.01353]
[1778484473351,42.78,80752.91,1000.3,8e-05,0.0,0.01323]
[1778484474329,42.78,80749.51,1000.3,8e-05,0.0,0.01314]
[1778484479701,42.78,80746.02,1000.3,8e-05,0.0,0.01304]
[1778484480541,42.78,80746.02,1000.3,8e-05,0.0,0.01304]
[1778484485742,42.78,80730.22,1000.3,7e-05,0.0,0.01262]
[1778484489104,42.78,80728.62,1000.3,7e-05,0.0,0.01258]
[1778484490087,42.78,80729.31,1000.3,7e-05,0.0,0.01259]
[1778484492148,42.78,80729.61,1000.3,7e-05,0.0,0.0126]
[1778484495540,42.78,80729.09,1000.3,7e-05,0.0,0.01259]
[1778484498988,42.78,80729.09,1000.3,7e-05,0.0,0.01259]
[1778484500664,42.78,80727.69,1000.3,7e-05,0.0,0.01255]
[1778484507731,42.78,80728.87,1000.3,7e-05,0.0,0.01258]
[1778484508708,42.78,80728.87,1000.3,7e-05,0.0,0.01258]
[1778484511325,42.78,80727.79,1000.3,7e-05,0.0,0.01255]
[1778484512085,42.78,80727.79,1000.3,7e-05,0.0,0.01255]
[1778484515315,42.78,80727.81,1000.3,7e-05,0.0,0.01249]
[1778484516297,42.78,80727.81,1000.3,7e-05,0.0,0.01249]
[1778484519090,42.78,80727.56,1000.3,7e-05,0.0,0.01248]
[1778484520478,42.78,80727.56,1000.3,7e-05,0.0,0.01248]
[1778484526028,42.78,80723.84,1000.3,7e-05,0.0,0.01239]
[1778484527980,42.78,80724.32,1000.3,7e-05,0.0,0.0124]
[1778484528820,42.78,80724.32,1000.3,7e-05,0.0,0.0124]
[1778484529571,42.78,80724.39,1000.3,7e-05,0.0,0.0124]
[1778484530292,42.78,80724.39,1000.3,7e-05,0.0,0.0124]
[1778484534742,42.78,80725.87,1000.3,7e-05,0.0,0.01244]
[1778484535404,42.78,80725.24,1000.3,7e-05,0.0,0.01242]
[1778484541133,42.78,80725.1,1000.3,7e-05,0.0,0.01242]
[1778484541975,42.78,80725.1,1000.3,7e-05,0.0,0.01242]
[1778484543043,42.78,80725.41,1000.3,7e-05,0.0,0.01243]
[1778484547184,42.78,80724.31,1000.3,7e-05,0.0,0.0124]
[1778484548060,42.78,80724.27,1000.3,7e-05,0.0,0.0124]
[1778484549919,42.78,80724.11,1000.3,7e-05,0.0,0.01239]
[1778484550982,42.78,80724.11,1000.3,7e-05,0.0,0.01239]
[1778484553028,42.78,80723.52,1000.3,7e-05,0.0,0.01238]
[1778484553907,42.78,80723.55,1000.3,7e-05,0.0,0.01238]
[1778484555365,42.78,80723.11,1000.3,7e-05,0.0,0.01237]
[1778484556078,42.78,80723.11,1000.3,7e-05,0.0,0.01237]
[1778484564294,42.78,80721.47,1000.3,7e-05,0.0,0.01232]
[1778484564358,42.78,80721.47,1000.3,7e-05,0.0,0.01232]
[1778484565294,42.78,80721.47,1000.3,7e-05,0.0,0.01232]
[1778484573380,42.78,80721.72,1000.3,7e-05,0.0,0.01227]
[1778484574055,42.78,80721.72,1000.3,7e-05,0.0,0.01227]
[1778484575926,42.78,80717.12,1000.3,7e-05,0.0,0.01215]
[1778484576714,42.78,80713.1,1000.3,7e-05,0.0,0.01205]
[1778484583428,42.78,80709.14,1000.3,7e-05,0.0,0.01195]
[1778484587861,42.78,80715.95,1000.3,7e-05,0.0,0.01212]
[1778484588691,42.78,80714.94,1000.3,7e-05,0.0,0.01209]
[1778484589407,42.78,80715.55,1000.3,7e-05,0.0,0.01211]
[1778484590221,42.78,80715.55,1000.3,7e-05,0.0,0.01211]
[1778484595220,42.78,80723.07,1000.3,7e-05,0.0,0.0123]
[1778484595959,42.78,80723.68,1000.3,7e-05,0.0,0.01232]
[1778484599713,42.78,80723.17,1000.3,7e-05,0.0,0.0123]
[1778484600618,42.78,80723.18,1000.3,7e-05,0.0,0.0123]
[1778484603085,42.78,80721.85,1000.3,7e-05,0.0,0.01227]
[1778484604115,42.78,80722.98,1000.3,7e-05,0.0,0.0123]
[1778484607826,42.78,80723.61,1000.3,7e-05,0.0,0.01231]
[1778484608538,42.78,80729.06,1000.3,7e-05,0.0,0.01246]
[1778484610208,42.78,80731.52,1000.3,7e-05,0.0,0.01252]
[1778484611939,42.78,80731.45,1000.3,7e-05,0.0,0.01252]
[1778484615349,42.78,80744.45,1000.3,7e-05,0.0,0.01286]
[1778484615773,42.78,80743.82,1000.3,7e-05,0.0,0.01285]
[1778484617228,42.78,80742.22,1000.3,7e-05,0.0,0.0128]
[1778484618110,42.78,80740.87,1000.3,7e-05,0.0,0.01277]
[1778484618906,42.78,80741.8,1000.3,7e-05,0.0,0.01279]
[1778484619743,42.78,80741.8,1000.3,7e-05,0.0,0.01279]
[1778484625722,42.78,80743.86,1000.3,7e-05,0.0,0.01285]
[1778484629038,42.78,80742.81,1000.3,7e-05,0.0,0.01282]
[1778484629888,42.78,80743.95,1000.3,7e-05,0.0,0.01285]
[1778484632094,42.78,80744.07,1000.3,7e-05,0.0,0.01285]
[1778484632867,42.78,80743.25,1000.3,7e-05,0.0,0.01276]
[1778484634671,42.78,80744.31,1000.3,7e-05,0.0,0.01279]
[1778484635516,42.78,80744.3,1000.3,7e-05,0.0,0.01279]
[1778484640832,42.78,80744.54,1000.3,7e-05,0.0,0.0128]
[1778484644266,42.78,80743.08,1000.3,7e-05,0.0,0.01276]
[1778484646062,42.78,80743.05,1000.3,7e-05,0.0,0.01276]
[1778484647114,42.78,80737.38,1000.3,7e-05,0.0,0.01261]
[1778484647983,42.78,80737.22,1000.3,7e-05,0.0,0.0126]
[1778484650314,42.78,80737.81,1000.3,7e-05,0.0,0.01262]
[1778484650331,42.78,80737.81,1000.3,7e-05,0.0,0.01262]
[1778484657520,42.78,80733.96,1000.3,7e-05,0.0,0.01252]
[1778484658329,42.78,80733.96,1000.3,7e-05,0.0,0.01252]
[1778484663993,42.78,80729.03,1000.3,7e-05,0.0,0.01239]
[1778484669056,42.78,80727.47,1000.3,7e-05,0.0,0.01235]
[1778484669737,42.78,80726.96,1000.3,7e-05,0.0,0.01234]
[1778484672849,42.78,80726.96,1000.3,7e-05,0.0,0.01234]
[1778484673590,42.78,80726.96,1000.3,7e-05,0.0,0.01234]
[1778484675088,42.78,80726.96,1000.3,7e-05,0.0,0.01234]
[1778484677720,42.78,80726.93,1000.3,7e-05,0.0,0.01234]
[1778484684133,42.78,80728.19,1000.3,7e-05,0.0,0.01237]
[1778484685173,42.78,80728.19,1000.3,7e-05,0.0,0.01237]
[1778484686033,42.78,80728.67,1000.3,7e-05,0.0,0.01238]
[1778484687774,42.78,80728.45,1000.3,7e-05,0.0,0.01237]
[1778484688624,42.78,80726.82,1000.3,7e-05,0.0,0.01233]
[1778484691890,42.78,80727.26,1000.3,7e-05,0.0,0.01228]
[1778484692839,42.78,80727.26,1000.3,7e-05,0.0,0.01228]
[1778484699238,42.78,80728.74,1000.3,7e-05,0.0,0.01232]
[1778484702510,42.78,80728.17,1000.3,7e-05,0.0,0.0123]
[1778484703273,42.78,80728.17,1000.3,7e-05,0.0,0.0123]
[1778484704994,42.78,80728.17,1000.3,7e-05,0.0,0.0123]
[1778484705803,42.78,80728.17,1000.3,7e-05,0.0,0.0123]
[1778484707535,42.78,80728.04,1000.3,7e-05,0.0,0.0123]
[1778484708143,42.78,80728.04,1000.3,7e-05,0.0,0.0123]
[1778484711319,42.78,80729.91,1000.3,7e-05,0.0,0.01235]
[1778484712227,42.78,80729.91,1000.3,7e-05,0.0,0.01235]
[1778484717367,42.78,80730.2,1000.3,7e-05,0.0,0.01235]
[1778484720317,42.78,80730.23,1000.3,7e-05,0.0,0.01236]
[1778484721884,42.78,80733.16,1000.3,7e-05,0.0,0.01243]
[1778484724123,42.78,80734.65,1000.3,7e-05,0.0,0.01247]
[1778484725130,42.78,80734.9,1000.3,7e-05,0.0,0.01248]
[1778484728232,42.78,80738.11,1000.3,7e-05,0.0,0.01256]
[1778484728730,42.78,80738.75,1000.3,7e-05,0.0,0.01258]
[1778484731850,42.78,80739.58,1000.3,7e-05,0.0,0.0126]
[1778484732771,42.78,80739.58,1000.3,7e-05,0.0,0.0126]
[1778484734483,42.78,80739.58,1000.3,7e-05,0.0,0.0126]
[1778484737017,42.78,80738.62,1000.3,7e-05,0.0,0.01257]
[1778484740294,42.78,80740.14,1000.3,7e-05,0.0,0.01261]
[1778484741190,42.78,80740.14,1000.3,7e-05,0.0,0.01261]
[1778484742956,42.78,80740.21,1000.3,7e-05,0.0,0.01262]
[1778484743580,42.78,80740.21,1000.3,7e-05,0.0,0.01262]
[1778484744966,42.78,80740.21,1000.3,7e-05,0.0,0.01262]
[1778484745794,42.78,80740.21,1000.3,7e-05,0.0,0.01262]
[1778484748477,42.78,80740.21,1000.3,7e-05,0.0,0.01262]
[1778484750098,42.78,80740.25,1000.3,7e-05,0.0,0.01262]
[1778484750966,42.78,80740.25,1000.3,7e-05,0.0,0.01262]
[1778484754098,42.78,80740.14,1000.3,7e-05,0.0,0.01255]
[1778484758468,42.78,80743.47,1000.3,7e-05,0.0,0.01264]
[1778484759383,42.78,80745.43,1000.3,7e-05,0.0,0.01269]
[1778484759576,42.78,80746.88,1000.3,7e-05,0.0,0.01273]
[1778484760149,42.78,80746.88,1000.3,7e-05,0.0,0.01273]
[1778484760670,42.78,80732.03,1000.3,7e-05,0.0,0.01234]
[1778484765024,42.78,80732.15,1000.3,7e-05,0.0,0.01234]
[1778484766000,42.78,80732.99,1000.3,7e-05,0.0,0.01236]
[1778484767326,42.78,80732.74,1000.3,7e-05,0.0,0.01235]
[1778484768418,42.78,80732.74,1000.3,7e-05,0.0,0.01235]
[1778484769156,42.78,80732.84,1000.3,7e-05,0.0,0.01236]
[1778484769967,42.78,80732.37,1000.3,7e-05,0.0,0.01235]
[1778484771617,42.78,80733.26,1000.3,7e-05,0.0,0.01237]
[1778484772478,42.78,80733.26,1000.3,7e-05,0.0,0.01237]
[1778484773153,42.78,80733.26,1000.3,7e-05,0.0,0.01237]
[1778484774100,42.78,80733.26,1000.3,7e-05,0.0,0.01237]
[1778484777542,42.78,80733.09,1000.3,7e-05,0.0,0.01236]
[1778484778548,42.78,80733.09,1000.3,7e-05,0.0,0.01236]
[1778484779294,42.78,80733.09,1000.3,7e-05,0.0,0.01236]
[1778484780180,42.78,80733.21,1000.3,7e-05,0.0,0.01237]
[1778484781005,42.78,80732.29,1000.3,7e-05,0.0,0.01234]
[1778484781149,42.78,80732.29,1000.3,7e-05,0.0,0.01234]
[1778484782251,42.78,80733.2,1000.3,7e-05,0.0,0.01237]
[1778484782697,42.78,80724.92,1000.3,7e-05,0.0,0.01215]
[1778484784685,42.78,80716.67,1000.3,7e-05,0.0,0.01194]
[1778484785343,42.78,80716.67,1000.3,7e-05,0.0,0.01194]
[1778484792894,42.78,80711.67,1000.3,7e-05,0.0,0.01182]
[1778484797723,42.78,80710.66,1000.3,7e-05,0.0,0.01179]
[1778484799130,42.78,80710.66,1000.3,7e-05,0.0,0.01179]
[1778484804025,42.78,80707.76,1000.3,7e-05,0.0,0.01172]
[1778484804750,42.78,80704.36,1000.3,7e-05,0.0,0.01164]
[1778484806078,42.78,80703.41,1000.3,7e-05,0.0,0.01162]
[1778484806574,42.78,80698.79,1000.3,7e-05,0.0,0.0115]
[1778484811335,42.78,80687.14,1000.3,6e-05,0.0,0.01122]
[1778484812449,42.78,80685.97,1000.3,6e-05,0.0,0.01114]
[1778484818074,42.78,80683.74,1000.3,6e-05,0.0,0.01108]
[1778484819071,42.78,80683.74,1000.3,6e-05,0.0,0.01108]
[1778484821228,42.78,80688.1,1000.3,6e-05,0.0,0.01119]
[1778484821480,42.78,80688.1,1000.3,6e-05,0.0,0.01119]
[1778484822220,42.78,80685.38,1000.3,6e-05,0.0,0.01112]
[1778484822275,42.78,80671.99,1000.3,6e-05,0.0,0.01081]
[1778484823004,42.78,80671.99,1000.3,6e-05,0.0,0.01081]
[1778484823749,42.78,80666.19,1000.3,6e-05,0.0,0.01068]
[1778484824859,42.78,80666.77,1000.3,6e-05,0.0,0.01069]
[1778484825529,42.78,80666.77,1000.3,6e-05,0.0,0.01069]
[1778484834187,42.78,80678.01,1000.3,6e-05,0.0,0.01095]
[1778484839870,42.78,80679.16,1000.3,6e-05,0.0,0.01098]
[1778484841456,42.78,80679.43,1000.3,6e-05,0.0,0.01098]
[1778484846503,42.78,80678.78,1000.3,6e-05,0.0,0.01097]
[1778484847397,42.78,80678.65,1000.3,6e-05,0.0,0.01097]
[1778484851913,42.78,80679.36,1000.3,6e-05,0.0,0.01098]
[1778484853468,42.78,80679.38,1000.3,6e-05,0.0,0.01098]
[1778484855116,42.78,80678.89,1000.3,6e-05,0.0,0.01097]
[1778484856043,42.78,80678.85,1000.3,6e-05,0.0,0.01097]
[1778484856891,42.78,80678.91,1000.3,6e-05,0.0,0.01097]
[1778484857751,42.78,80679.34,1000.3,6e-05,0.0,0.01098]
[1778484858519,42.78,80679.34,1000.3,6e-05,0.0,0.01098]
[1778484858590,42.78,80679.34,1000.3,6e-05,0.0,0.01098]
[1778484859363,42.78,80697.14,1000.3,7e-05,0.0,0.0114]
[1778484861246,42.78,80704.38,1000.3,7e-05,0.0,0.01158]
[1778484862245,42.78,80706.99,1000.3,7e-05,0.0,0.01164]
[1778484863979,42.78,80706.4,1000.3,7e-05,0.0,0.01163]
[1778484864857,42.78,80709.97,1000.3,7e-05,0.0,0.01172]
[1778484871447,42.78,80709.63,1000.3,7e-05,0.0,0.01164]
[1778484876482,42.78,80714.83,1000.3,7e-05,0.0,0.01177]
[1778484881517,42.78,80714.12,1000.3,7e-05,0.0,0.01176]
[1778484882734,42.78,80714.12,1000.3,7e-05,0.0,0.01176]
[1778484883846,42.78,80713.55,1000.3,7e-05,0.0,0.01174]
[1778484890580,42.78,80714.19,1000.3,7e-05,0.0,0.01176]
[1778484893997,42.78,80714.22,1000.3,7e-05,0.0,0.01176]
[1778484894977,42.78,80707.39,1000.3,7e-05,0.0,0.01159]
[1778484895994,42.78,80707.9,1000.3,7e-05,0.0,0.0116]
[1778484897944,42.78,80707.71,1000.3,7e-05,0.0,0.0116]
[1778484898791,42.78,80707.78,1000.3,7e-05,0.0,0.0116]
[1778484899450,42.78,80707.78,1000.3,7e-05,0.0,0.0116]
[1778484906563,42.78,80709.24,1000.3,7e-05,0.0,0.01163]
[1778484908082,42.78,80709.56,1000.3,7e-05,0.0,0.01164]
[1778484909522,42.78,80709.6,1000.3,7e-05,0.0,0.01164]
[1778484911592,42.78,80709.53,1000.3,7e-05,0.0,0.01164]
[1778484915056,42.78,80709.3,1000.3,7e-05,0.0,0.01164]
[1778484916087,42.78,80708.68,1000.3,7e-05,0.0,0.01162]
[1778484917966,42.78,80718.18,1000.3,7e-05,0.0,0.01186]
[1778484918321,42.78,80718.18,1000.3,7e-05,0.0,0.01186]
[1778484918933,42.78,80727.53,1000.3,7e-05,0.0,0.01209]
[1778484920793,42.78,80731.96,1000.3,7e-05,0.0,0.0122]
[1778484925833,42.78,80723.65,1000.3,7e-05,0.0,0.01199]
[1778484926965,42.78,80723.65,1000.3,7e-05,0.0,0.01199]
[1778484927875,42.78,80719.9,1000.3,7e-05,0.0,0.0119]
[1778484927883,42.78,80719.9,1000.3,7e-05,0.0,0.0119]
[1778484928686,42.78,80720.55,1000.3,7e-05,0.0,0.01192]
[1778484929674,42.78,80720.55,1000.3,7e-05,0.0,0.01192]
[1778484930566,42.78,80719.4,1000.3,7e-05,0.0,0.01189]
[1778484931267,42.78,80719.74,1000.3,7e-05,0.0,0.01189]
[1778484932250,42.78,80719.62,1000.3,7e-05,0.0,0.01183]
[1778484935787,42.78,80720.32,1000.3,7e-05,0.0,0.01185]
[1778484936829,42.78,80720.58,1000.3,7e-05,0.0,0.01185]
[1778484940323,42.78,80720.08,1000.3,7e-05,0.0,0.01184]
[1778484944875,42.78,80721.78,1000.3,7e-05,0.0,0.01188]
[1778484945785,42.78,80721.78,1000.3,7e-05,0.0,0.01188]
[1778484951010,42.78,80720.15,1000.3,7e-05,0.0,0.01184]
[1778484956045,42.78,80720.56,1000.3,7e-05,0.0,0.01185]
[1778484957255,42.78,80720.56,1000.3,7e-05,0.0,0.01185]
[1778484958252,42.78,80720.6,1000.3,7e-05,0.0,0.01185]
[1778484959271,42.78,80720.66,1000.3,7e-05,0.0,0.01185]
[1778484961022,42.78,80721.17,1000.3,7e-05,0.0,0.01187]
[1778484966115,42.78,80720.86,1000.3,7e-05,0.0,0.01186]
[1778484971150,42.78,80720.56,1000.3,7e-05,0.0,0.01185]
[1778484976245,42.78,80716.86,1000.3,7e-05,0.0,0.01176]
[1778484981167,42.78,80713.42,1000.3,7e-05,0.0,0.01168]
[1778484982248,42.78,80712.91,1000.3,7e-05,0.0,0.01166]
[1778484988270,42.78,80713.9,1000.3,7e-05,0.0,0.01169]
[1778484989113,42.78,80713.9,1000.3,7e-05,0.0,0.01169]
[1778484989920,42.78,80718.94,1000.3,7e-05,0.0,0.01181]
[1778484995319,42.78,80719.27,1000.3,7e-05,0.0,0.01176]
[1778484997002,42.78,80719.74,1000.3,7e-05,0.0,0.01177]
[1778484997996,42.78,80719.77,1000.3,7e-05,0.0,0.01177]
[1778485003375,42.78,80720.34,1000.3,7e-05,0.0,0.01178]
[1778485008410,42.78,80719.38,1000.3,7e-05,0.0,0.01176]
[1778485010936,42.78,80719.41,1000.3,7e-05,0.0,0.01176]
[1778485011439,42.78,80719.41,1000.3,7e-05,0.0,0.01176]
[1778485013445,42.78,80706.72,1000.3,7e-05,0.0,0.01145]
[1778485017591,42.78,80706.12,1000.3,7e-05,0.0,0.01144]
[1778485018469,42.78,80705.71,1000.3,7e-05,0.0,0.01143]
[1778485019496,42.78,80705.71,1000.3,7e-05,0.0,0.01143]
[1778485020497,42.78,80705.74,1000.3,7e-05,0.0,0.01143]
[1778485020567,42.78,80705.74,1000.3,7e-05,0.0,0.01143]
[1778485021501,42.78,80693.7,1000.3,6e-05,0.0,0.01114]
[1778485026494,42.78,80692.9,1000.3,6e-05,0.0,0.01112]
[1778485027622,42.78,80697.18,1000.3,6e-05,0.0,0.01122]
[1778485031822,42.78,80700.02,1000.3,7e-05,0.0,0.01129]
[1778485032907,42.78,80701.03,1000.3,7e-05,0.0,0.01131]
[1778485038621,42.78,80698.85,1000.3,7e-05,0.0,0.01126]
[1778485041356,42.78,80699.18,1000.3,7e-05,0.0,0.01127]
[1778485042304,42.78,80699.22,1000.3,7e-05,0.0,0.01127]
[1778485047685,42.78,80710.25,1000.3,7e-05,0.0,0.01154]
[1778485049301,42.78,80712.0,1000.3,7e-05,0.0,0.01158]
[1778485050355,42.78,80711.71,1000.3,7e-05,0.0,0.01157]
[1778485055741,42.78,80715.78,1000.3,7e-05,0.0,0.01161]
[1778485059766,42.78,80716.3,1000.3,7e-05,0.0,0.01162]
[1778485062132,42.78,80716.58,1000.3,7e-05,0.0,0.01163]
[1778485067829,42.78,80716.45,1000.3,7e-05,0.0,0.01162]
[1778485070258,42.78,80716.45,1000.3,7e-05,0.0,0.01162]
[1778485071357,42.78,80716.61,1000.3,7e-05,0.0,0.01163]
[1778485075007,42.78,80716.61,1000.3,7e-05,0.0,0.01163]
[1778485075633,42.78,80716.61,1000.3,7e-05,0.0,0.01163]
[1778485075750,42.78,80716.61,1000.3,7e-05,0.0,0.01163]
[1778485076856,42.78,80718.95,1000.3,7e-05,0.0,0.01169]
[1778485081928,42.78,80719.94,1000.3,7e-05,0.0,0.01171]
[1778485086963,42.78,80720.19,1000.3,7e-05,0.0,0.01172]
[1778485093005,42.78,80720.29,1000.3,7e-05,0.0,0.01172]
[1778485098040,42.78,80721.16,1000.3,7e-05,0.0,0.01174]
[1778485103076,42.78,80720.8,1000.3,7e-05,0.0,0.01173]
[1778485108111,42.78,80720.06,1000.3,7e-05,0.0,0.01171]
[1778485110391,42.78,80720.07,1000.3,7e-05,0.0,0.01171]
[1778485112447,42.78,80720.22,1000.3,7e-05,0.0,0.01172]
[1778485117081,42.78,80720.2,1000.3,7e-05,0.0,0.01165]
[1778485119079,42.78,80719.76,1000.3,7e-05,0.0,0.01164]
[1778485120273,42.78,80720.33,1000.3,7e-05,0.0,0.01166]
[1778485122406,42.78,80720.37,1000.3,7e-05,0.0,0.01166]
[1778485125877,42.78,80720.4,1000.3,7e-05,0.0,0.01166]
[1778485127029,42.78,80718.67,1000.3,7e-05,0.0,0.01162]
[1778485128030,42.78,80718.71,1000.3,7e-05,0.0,0.01162]
[1778485128960,42.78,80718.88,1000.3,7e-05,0.0,0.01162]
[1778485130730,42.78,80718.88,1000.3,7e-05,0.0,0.01162]
[1778485131934,42.78,80718.88,1000.3,7e-05,0.0,0.01162]
[1778485139328,42.78,80719.65,1000.3,7e-05,0.0,0.01164]
[1778485145370,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485148005,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485148814,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485149578,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485151863,42.78,80719.51,1000.3,7e-05,0.0,0.01164]
[1778485154467,42.78,80719.11,1000.3,7e-05,0.0,0.01163]
[1778485155116,42.78,80719.11,1000.3,7e-05,0.0,0.01163]
[1778485156791,42.78,80718.93,1000.3,7e-05,0.0,0.01162]
[1778485159081,42.78,80719.25,1000.3,7e-05,0.0,0.01163]
[1778485162000,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485163076,42.78,80719.58,1000.3,7e-05,0.0,0.01164]
[1778485166512,42.78,80720.49,1000.3,7e-05,0.0,0.01166]
[1778485167412,42.78,80720.38,1000.3,7e-05,0.0,0.01166]
[1778485172561,42.78,80719.37,1000.3,7e-05,0.0,0.01157]
[1778485177338,42.78,80719.97,1000.3,7e-05,0.0,0.01159]
[1778485178976,42.78,80719.63,1000.3,7e-05,0.0,0.01158]
[1778485184536,42.78,80718.18,1000.3,7e-05,0.0,0.01154]
[1778485185342,42.78,80718.17,1000.3,7e-05,0.0,0.01154]
[1778485186228,42.78,80718.17,1000.3,7e-05,0.0,0.01154]
[1778485187840,42.78,80718.17,1000.3,7e-05,0.0,0.01154]
[1778485189912,42.78,80718.66,1000.3,7e-05,0.0,0.01155]
[1778485190768,42.78,80718.74,1000.3,7e-05,0.0,0.01156]
[1778485193594,42.78,80719.0,1000.3,7e-05,0.0,0.01156]
[1778485195284,42.78,80718.45,1000.3,7e-05,0.0,0.01155]
[1778485196253,42.78,80718.42,1000.3,7e-05,0.0,0.01155]
[1778485199916,42.78,80718.18,1000.3,7e-05,0.0,0.01154]
[1778485208353,42.78,80712.93,1000.3,7e-05,0.0,0.01142]
[1778485209027,42.78,80712.91,1000.3,7e-05,0.0,0.01142]
[1778485212920,42.78,80712.94,1000.3,7e-05,0.0,0.01142]
[1778485213841,42.78,80712.94,1000.3,7e-05,0.0,0.01142]
[1778485215697,42.78,80712.23,1000.3,7e-05,0.0,0.0114]
[1778485215808,42.78,80712.23,1000.3,7e-05,0.0,0.0114]
[1778485218299,42.78,80712.44,1000.3,7e-05,0.0,0.0114]
[1778485218311,42.78,80712.44,1000.3,7e-05,0.0,0.0114]
[1778485223851,42.78,80706.62,1000.3,7e-05,0.0,0.01126]
[1778485224160,42.78,80706.58,1000.3,7e-05,0.0,0.01126]
[1778485224534,42.78,80706.58,1000.3,7e-05,0.0,0.01126]
[1778485224628,42.78,80706.58,1000.3,7e-05,0.0,0.01126]
[1778485224675,42.78,80706.58,1000.3,7e-05,0.0,0.01126]
[1778485224686,42.78,80706.58,1000.3,7e-05,0.0,0.01126]
[1778485228869,42.78,80691.95,1000.3,6e-05,0.0,0.01092]
[1778485230934,42.78,80691.96,1000.3,6e-05,0.0,0.01092]
[1778485234737,42.78,80689.95,1000.3,6e-05,0.0,0.01082]
[1778485235832,42.78,80689.95,1000.3,6e-05,0.0,0.01082]
[1778485237865,42.78,80689.79,1000.3,6e-05,0.0,0.01081]
[1778485238865,42.78,80689.79,1000.3,6e-05,0.0,0.01081]
[1778485242795,42.78,80689.68,1000.3,6e-05,0.0,0.01081]
[1778485243450,42.78,80691.94,1000.3,6e-05,0.0,0.01086]
[1778485248268,42.78,80702.57,1000.3,6e-05,0.0,0.01111]
[1778485249182,42.78,80702.93,1000.3,6e-05,0.0,0.01112]
[1778485250914,42.78,80702.36,1000.3,6e-05,0.0,0.0111]
[1778485250950,42.78,80702.36,1000.3,6e-05,0.0,0.0111]
[1778485253020,42.78,80700.1,1000.3,6e-05,0.0,0.01105]
[1778485253931,42.78,80700.1,1000.3,6e-05,0.0,0.01105]
[1778485255967,42.78,80702.03,1000.3,6e-05,0.0,0.0111]
[1778485257883,42.78,80701.85,1000.3,6e-05,0.0,0.01109]
[1778485263978,42.78,80700.99,1000.3,6e-05,0.0,0.01107]
[1778485264056,42.78,80700.84,1000.3,6e-05,0.0,0.01107]
[1778485266219,42.78,80719.2,1000.3,7e-05,0.0,0.01151]
[1778485271254,42.78,80719.86,1000.3,7e-05,0.0,0.01152]
[1778485273088,42.78,80719.92,1000.3,7e-05,0.0,0.01152]
[1778485274072,42.78,80720.06,1000.3,7e-05,0.0,0.01153]
[1778485274971,42.78,80720.06,1000.3,7e-05,0.0,0.01153]
[1778485275667,42.78,80720.26,1000.3,7e-05,0.0,0.01153]
[1778485276428,42.78,80720.08,1000.3,7e-05,0.0,0.01153]
[1778485277307,42.78,80720.1,1000.3,7e-05,0.0,0.01153]
[1778485280121,42.78,80720.17,1000.3,7e-05,0.0,0.01153]
[1778485280946,42.78,80720.17,1000.3,7e-05,0.0,0.01153]
[1778485283585,42.78,80720.21,1000.3,7e-05,0.0,0.01153]
[1778485284463,42.78,80719.3,1000.3,7e-05,0.0,0.01151]
[1778485285355,42.78,80719.49,1000.3,7e-05,0.0,0.01151]
[1778485287183,42.78,80719.37,1000.3,7e-05,0.0,0.01151]
[1778485287461,42.78,80719.37,1000.3,7e-05,0.0,0.01151]
[1778485287473,42.78,80719.37,1000.3,7e-05,0.0,0.01151]
[1778485288375,42.78,80743.5,1000.3,7e-05,0.0,0.01211]
[1778485293410,42.78,80747.52,1000.3,7e-05,0.0,0.01215]
[1778485298445,42.78,80747.3,1000.3,7e-05,0.0,0.01214]
[1778485299886,42.78,80747.3,1000.3,7e-05,0.0,0.01214]
[1778485299892,42.78,80747.3,1000.3,7e-05,0.0,0.01214]
[1778485304331,42.78,80742.57,1000.3,7e-05,0.0,0.01202]
[1778485305066,42.78,80742.57,1000.3,7e-05,0.0,0.01202]
[1778485306820,42.78,80744.67,1000.3,7e-05,0.0,0.01208]
[1778485307970,42.78,80744.32,1000.3,7e-05,0.0,0.01207]
[1778485310503,42.78,80744.11,1000.3,7e-05,0.0,0.01206]
[1778485311325,42.78,80744.28,1000.3,7e-05,0.0,0.01207]
[1778485313426,42.78,80744.61,1000.3,7e-05,0.0,0.01207]
[1778485314338,42.78,80746.27,1000.3,7e-05,0.0,0.01212]
[1778485317313,42.78,80746.61,1000.3,7e-05,0.0,0.01213]
[1778485318036,42.78,80746.61,1000.3,7e-05,0.0,0.01213]
[1778485324133,42.78,80736.93,1000.3,7e-05,0.0,0.01188]
[1778485324992,42.78,80736.93,1000.3,7e-05,0.0,0.01188]
[1778485326605,42.78,80736.3,1000.3,7e-05,0.0,0.01186]
[1778485326791,42.78,80736.3,1000.3,7e-05,0.0,0.01186]
[1778485335707,42.78,80733.14,1000.3,7e-05,0.0,0.01179]
[1778485338936,42.78,80732.05,1000.3,7e-05,0.0,0.01176]
[1778485339916,42.78,80734.78,1000.3,7e-05,0.0,0.01183]
[1778485345778,42.78,80733.29,1000.3,7e-05,0.0,0.01179]
[1778485346816,42.78,80733.29,1000.3,7e-05,0.0,0.01179]
[1778485347951,42.78,80732.9,1000.3,7e-05,0.0,0.01178]
[1778485351424,42.78,80731.72,1000.3,7e-05,0.0,0.01175]
[1778485352520,42.78,80730.74,1000.3,7e-05,0.0,0.01166]
[1778485354231,42.78,80725.86,1000.3,7e-05,0.0,0.01154]
[1778485354989,42.78,80725.86,1000.3,7e-05,0.0,0.01154]
[1778485355965,42.78,80724.73,1000.3,7e-05,0.0,0.01152]
[1778485356488,42.78,80725.47,1000.3,7e-05,0.0,0.01153]
[1778485357563,42.78,80722.64,1000.3,7e-05,0.0,0.01147]
[1778485358258,42.78,80720.35,1000.3,7e-05,0.0,0.01141]
[1778485359118,42.78,80720.35,1000.3,7e-05,0.0,0.01141]
[1778485360031,42.78,80720.47,1000.3,7e-05,0.0,0.01141]
[1778485361958,42.78,80720.34,1000.3,7e-05,0.0,0.01141]
[1778485362949,42.78,80719.5,1000.3,7e-05,0.0,0.01139]
[1778485368939,42.78,80721.36,1000.3,7e-05,0.0,0.01143]
[1778485373956,42.78,80720.6,1000.3,7e-05,0.0,0.01142]
[1778485374963,42.78,80720.6,1000.3,7e-05,0.0,0.01142]
[1778485380025,42.78,80722.26,1000.3,7e-05,0.0,0.01146]
[1778485385060,42.78,80728.56,1000.3,7e-05,0.0,0.01161]
[1778485390095,42.78,80729.81,1000.3,7e-05,0.0,0.01164]
[1778485396137,42.78,80729.09,1000.3,7e-05,0.0,0.01162]
[1778485401173,42.78,80728.07,1000.3,7e-05,0.0,0.0116]
[1778485402146,42.78,80728.07,1000.3,7e-05,0.0,0.0116]
[1778485404055,42.78,80728.07,1000.3,7e-05,0.0,0.0116]
[1778485405821,42.78,80728.42,1000.3,7e-05,0.0,0.01161]
[1778485406502,42.78,80728.39,1000.3,7e-05,0.0,0.01161]
[1778485408092,42.78,80728.39,1000.3,7e-05,0.0,0.01161]
[1778485409059,42.78,80728.39,1000.3,7e-05,0.0,0.01161]
[1778485414263,42.78,80721.61,1000.3,7e-05,0.0,0.01138]
[1778485419298,42.78,80722.2,1000.3,7e-05,0.0,0.01139]
[1778485425340,42.78,80721.87,1000.3,7e-05,0.0,0.01139]
[1778485430375,42.78,80722.57,1000.3,7e-05,0.0,0.0114]
[1778485436036,42.78,80722.57,1000.3,7e-05,0.0,0.0114]
[1778485436042,42.78,80722.57,1000.3,7e-05,0.0,0.0114]
[1778485442139,42.78,80718.53,1000.3,7e-05,0.0,0.01131]
[1778485442995,42.78,80716.17,1000.3,7e-05,0.0,0.01125]
[1778485444899,42.78,80715.87,1000.3,7e-05,0.0,0.01124]
[1778485445856,42.78,80716.34,1000.3,7e-05,0.0,0.01125]
[1778485452529,42.78,80716.07,1000.3,7e-05,0.0,0.01125]
[1778485457564,42.78,80715.91,1000.3,7e-05,0.0,0.01124]
[1778485458274,42.78,80715.91,1000.3,7e-05,0.0,0.01124]
[1778485459467,42.78,80715.66,1000.3,7e-05,0.0,0.01124]
[1778485464613,42.78,80715.58,1000.3,7e-05,0.0,0.01124]
[1778485468152,42.78,80715.61,1000.3,7e-05,0.0,0.01124]
[1778485469077,42.78,80715.66,1000.3,7e-05,0.0,0.01124]
[1778485474372,42.78,80715.79,1000.3,6e-05,0.0,0.01118]
[1778485475015,42.78,80715.79,1000.3,6e-05,0.0,0.01118]
[1778485477295,42.78,80707.87,1000.3,6e-05,0.0,0.01099]
[1778485478110,42.78,80707.87,1000.3,6e-05,0.0,0.01099]
[1778485479991,42.78,80707.82,1000.3,6e-05,0.0,0.01099]
[1778485483263,42.78,80707.69,1000.3,6e-05,0.0,0.01099]
[1778485484149,42.78,80707.69,1000.3,6e-05,0.0,0.01099]
[1778485485111,42.78,80707.88,1000.3,6e-05,0.0,0.01099]
[1778485487942,42.78,80708.45,1000.3,6e-05,0.0,0.01101]
[1778485489051,42.78,80708.11,1000.3,6e-05,0.0,0.011]
[1778485494825,42.78,80707.97,1000.3,6e-05,0.0,0.011]
[1778485500734,42.78,80707.42,1000.3,6e-05,0.0,0.01098]
[1778485502001,42.78,80707.06,1000.3,6e-05,0.0,0.01097]
[1778485507916,42.78,80714.12,1000.3,6e-05,0.0,0.01114]
[1778485510287,42.78,80714.46,1000.3,6e-05,0.0,0.01115]
[1778485511908,42.78,80719.21,1000.3,7e-05,0.0,0.01126]
[1778485514860,42.78,80719.55,1000.3,7e-05,0.0,0.01127]
[1778485515858,42.78,80719.98,1000.3,7e-05,0.0,0.01128]
[1778485519892,42.78,80719.87,1000.3,7e-05,0.0,0.01128]
[1778485520885,42.78,80719.87,1000.3,7e-05,0.0,0.01128]
[1778485521965,42.78,80719.77,1000.3,7e-05,0.0,0.01127]
[1778485522888,42.78,80720.09,1000.3,7e-05,0.0,0.01128]
[1778485527004,42.78,80720.72,1000.3,7e-05,0.0,0.0113]
[1778485528745,42.78,80721.03,1000.3,7e-05,0.0,0.0113]
[1778485534115,42.78,80721.66,1000.3,7e-05,0.0,0.01126]
[1778485534545,42.78,80721.66,1000.3,7e-05,0.0,0.01126]
[1778485535454,42.78,80722.45,1000.3,7e-05,0.0,0.01128]
[1778485541164,42.78,80726.64,1000.3,7e-05,0.0,0.01138]
[1778485545310,42.78,80726.0,1000.3,7e-05,0.0,0.01136]
[1778485547432,42.78,80727.41,1000.3,7e-05,0.0,0.0114]
[1778485549339,42.78,80727.05,1000.3,7e-05,0.0,0.01139]
[1778485550016,42.78,80727.49,1000.3,7e-05,0.0,0.0114]
[1778485551151,42.78,80732.29,1000.3,7e-05,0.0,0.01151]
[1778485552337,42.78,80733.6,1000.3,7e-05,0.0,0.01155]
[1778485562312,42.78,80737.45,1000.3,7e-05,0.0,0.01164]
[1778485562888,42.78,80737.45,1000.3,7e-05,0.0,0.01164]
[1778485563906,42.78,80737.56,1000.3,7e-05,0.0,0.01164]
[1778485566604,42.78,80739.42,1000.3,7e-05,0.0,0.01169]
[1778485567517,42.78,80739.45,1000.3,7e-05,0.0,0.01169]
[1778485573389,42.78,80740.61,1000.3,7e-05,0.0,0.01172]
[1778485578424,42.78,80739.86,1000.3,7e-05,0.0,0.0117]
[1778485583992,42.78,80741.35,1000.3,7e-05,0.0,0.01174]
[1778485584889,42.78,80741.01,1000.3,7e-05,0.0,0.01173]
[1778485586394,42.78,80741.11,1000.3,7e-05,0.0,0.01173]
[1778485587409,42.78,80741.06,1000.3,7e-05,0.0,0.01173]
[1778485589364,42.78,80741.06,1000.3,7e-05,0.0,0.01173]
[1778485590098,42.78,80741.24,1000.3,7e-05,0.0,0.01173]
[1778485590997,42.78,80741.06,1000.3,7e-05,0.0,0.01173]
[1778485592307,42.78,80741.12,1000.3,7e-05,0.0,0.01167]
[1778485594490,42.78,80740.55,1000.3,7e-05,0.0,0.01165]
[1778485595416,42.78,80740.62,1000.3,7e-05,0.0,0.01166]
[1778485598686,42.78,80741.71,1000.3,7e-05,0.0,0.01168]
[1778485599416,42.78,80741.59,1000.3,7e-05,0.0,0.01168]
[1778485599801,42.78,80741.59,1000.3,7e-05,0.0,0.01168]
[1778485600727,42.78,80742.97,1000.3,7e-05,0.0,0.01171]
[1778485603556,42.78,80754.03,1000.3,7e-05,0.0,0.01199]
[1778485603859,42.78,80754.03,1000.3,7e-05,0.0,0.01199]
[1778485607114,42.78,80759.65,1000.3,7e-05,0.0,0.01213]
[1778485608383,42.78,80760.89,1000.3,7e-05,0.0,0.01217]
[1778485612160,42.78,80760.5,1000.3,7e-05,0.0,0.01216]
[1778485612198,42.78,80760.5,1000.3,7e-05,0.0,0.01216]
[1778485612301,42.78,80760.5,1000.3,7e-05,0.0,0.01216]
[1778485612594,42.78,80760.28,1000.3,7e-05,0.0,0.01215]
[1778485612645,42.78,80760.28,1000.3,7e-05,0.0,0.01215]
[1778485613159,42.78,80760.28,1000.3,7e-05,0.0,0.01215]
[1778485618891,42.78,80738.36,1000.3,7e-05,0.0,0.0116]
[1778485619906,42.78,80738.49,1000.3,7e-05,0.0,0.0116]
[1778485621337,42.78,80738.56,1000.3,7e-05,0.0,0.01161]
[1778485621372,42.78,80738.56,1000.3,7e-05,0.0,0.01161]
[1778485621425,42.78,80738.56,1000.3,7e-05,0.0,0.01161]
[1778485621705,42.78,80738.21,1000.3,7e-05,0.0,0.0116]
[1778485623030,42.78,80729.66,1000.3,7e-05,0.0,0.01139]
[1778485624182,42.78,80721.12,1000.3,6e-05,0.0,0.01118]
[1778485625798,42.78,80720.73,1000.3,6e-05,0.0,0.01118]
[1778485626898,42.78,80720.18,1000.3,6e-05,0.0,0.01116]
[1778485632811,42.78,80714.61,1000.3,6e-05,0.0,0.01103]
[1778485637887,42.78,80716.2,1000.3,6e-05,0.0,0.01107]
[1778485638992,42.78,80716.2,1000.3,6e-05,0.0,0.01107]
[1778485644895,42.78,80715.95,1000.3,6e-05,0.0,0.01106]
[1778485645845,42.78,80715.95,1000.3,6e-05,0.0,0.01106]
[1778485646967,42.78,80715.95,1000.3,6e-05,0.0,0.01106]
[1778485650471,42.78,80718.11,1000.3,6e-05,0.0,0.01111]
[1778485651486,42.78,80718.25,1000.3,6e-05,0.0,0.01112]
[1778485655947,42.78,80716.86,1000.3,6e-05,0.0,0.01102]
[1778485656830,42.78,80715.84,1000.3,6e-05,0.0,0.011]
[1778485662224,42.78,80715.66,1000.3,6e-05,0.0,0.011]
[1778485663243,42.78,80715.24,1000.3,6e-05,0.0,0.01099]
[1778485664421,42.78,80715.67,1000.3,6e-05,0.0,0.011]
[1778485665466,42.78,80715.62,1000.3,6e-05,0.0,0.011]
[1778485666366,42.78,80715.62,1000.3,6e-05,0.0,0.011]
[1778485667164,42.78,80715.87,1000.3,6e-05,0.0,0.011]
[1778485669315,42.78,80716.04,1000.3,6e-05,0.0,0.01101]
[1778485670333,42.78,80716.04,1000.3,6e-05,0.0,0.01101]
[1778485676225,42.78,80722.15,1000.3,6e-05,0.0,0.01115]
[1778485679529,42.78,80722.56,1000.3,6e-05,0.0,0.01116]
[1778485682404,42.78,80722.56,1000.3,6e-05,0.0,0.01116]
[1778485684267,42.78,80722.81,1000.3,6e-05,0.0,0.01116]
[1778485685369,42.78,80723.0,1000.3,6e-05,0.0,0.01117]
[1778485686507,42.78,80722.45,1000.3,6e-05,0.0,0.01116]
[1778485692224,42.78,80723.82,1000.3,6e-05,0.0,0.01119]
[1778485693018,42.78,80723.82,1000.3,6e-05,0.0,0.01119]
[1778485695094,42.78,80722.58,1000.3,6e-05,0.0,0.01116]
[1778485695994,42.78,80722.47,1000.3,6e-05,0.0,0.01116]
[1778485697004,42.78,80722.47,1000.3,6e-05,0.0,0.01116]
[1778485701449,42.78,80714.86,1000.3,6e-05,0.0,0.01098]
[1778485702279,42.78,80714.89,1000.3,6e-05,0.0,0.01098]
[1778485707522,42.78,80715.05,1000.3,6e-05,0.0,0.01098]
[1778485708450,42.78,80715.05,1000.3,6e-05,0.0,0.01098]
[1778485711736,42.78,80714.74,1000.3,6e-05,0.0,0.01092]
[1778485714514,42.78,80714.87,1000.3,6e-05,0.0,0.01092]
[1778485724448,42.78,80713.25,1000.3,6e-05,0.0,0.01088]
[1778485725953,42.78,80714.03,1000.3,6e-05,0.0,0.0109]
[1778485726581,42.78,80713.99,1000.3,6e-05,0.0,0.0109]
[1778485730061,42.78,80713.85,1000.3,6e-05,0.0,0.01089]
[1778485731016,42.78,80714.01,1000.3,6e-05,0.0,0.0109]
[1778485731971,42.78,80714.28,1000.3,6e-05,0.0,0.0109]
[1778485732883,42.78,80714.25,1000.3,6e-05,0.0,0.0109]
[1778485734573,42.78,80714.19,1000.3,6e-05,0.0,0.0109]
[1778485736582,42.78,80714.05,1000.3,6e-05,0.0,0.0109]
[1778485739982,42.78,80714.05,1000.3,6e-05,0.0,0.0109]
[1778485741075,42.78,80714.05,1000.3,6e-05,0.0,0.0109]
[1778485741931,42.78,80714.61,1000.3,6e-05,0.0,0.01091]
[1778485742856,42.78,80714.51,1000.3,6e-05,0.0,0.01091]
[1778485743842,42.78,80714.51,1000.3,6e-05,0.0,0.01091]
[1778485744774,42.78,80714.65,1000.3,6e-05,0.0,0.01091]
[1778485748426,42.78,80714.22,1000.3,6e-05,0.0,0.0109]
[1778485749452,42.78,80714.32,1000.3,6e-05,0.0,0.01091]
[1778485750177,42.78,80714.29,1000.3,6e-05,0.0,0.0109]
[1778485752008,42.78,80714.14,1000.3,6e-05,0.0,0.0109]
[1778485757680,42.78,80713.69,1000.3,6e-05,0.0,0.01089]
[1778485762718,42.78,80713.87,1000.3,6e-05,0.0,0.0109]
[1778485764508,42.78,80713.87,1000.3,6e-05,0.0,0.0109]
[1778485765918,42.78,80712.08,1000.3,6e-05,0.0,0.01085]
[1778485770097,42.78,80709.9,1000.3,6e-05,0.0,0.0108]
[1778485770934,42.78,80709.9,1000.3,6e-05,0.0,0.0108]
[1778485774849,42.78,80709.39,1000.3,6e-05,0.0,0.01073]
[1778485775602,42.78,80709.35,1000.3,6e-05,0.0,0.01073]
[1778485779823,42.78,80710.0,1000.3,6e-05,0.0,0.01075]
[1778485781811,42.78,80710.0,1000.3,6e-05,0.0,0.01075]
[1778485787895,42.78,80705.81,1000.3,6e-05,0.0,0.01065]
[1778485788913,42.78,80705.81,1000.3,6e-05,0.0,0.01065]
[1778485789792,42.78,80704.01,1000.3,6e-05,0.0,0.01061]
[1778485795430,42.78,80704.23,1000.3,6e-05,0.0,0.01062]
[1778485796270,42.78,80709.55,1000.3,6e-05,0.0,0.01074]
[1778485797145,42.78,80711.61,1000.3,6e-05,0.0,0.01078]
[1778485797857,42.78,80711.22,1000.3,6e-05,0.0,0.01078]
[1778485800193,42.78,80712.9,1000.3,6e-05,0.0,0.01081]
[1778485800662,42.78,80715.74,1000.3,6e-05,0.0,0.01088]
[1778485801993,42.78,80740.2,1000.3,7e-05,0.0,0.01146]
[1778485804463,42.78,80740.35,1000.3,7e-05,0.0,0.01146]
[1778485805369,42.78,80740.33,1000.3,7e-05,0.0,0.01146]
[1778485811056,42.78,80749.79,1000.3,7e-05,0.0,0.01169]
[1778485814077,42.78,80761.74,1000.3,7e-05,0.0,0.01199]
[1778485819539,42.78,80762.24,1000.3,7e-05,0.0,0.01201]
[1778485820535,42.78,80761.15,1000.3,7e-05,0.0,0.01198]
[1778485822913,42.78,80754.68,1000.3,7e-05,0.0,0.01182]
[1778485823479,42.78,80754.68,1000.3,7e-05,0.0,0.01182]
[1778485829187,42.78,80751.53,1000.3,7e-05,0.0,0.01174]
[1778485830118,42.78,80751.5,1000.3,7e-05,0.0,0.01174]
[1778485835230,42.78,80755.55,1000.3,7e-05,0.0,0.01177]
[1778485840265,42.78,80761.26,1000.3,7e-05,0.0,0.01192]
[1778485842990,42.78,80760.36,1000.3,7e-05,0.0,0.01189]
[1778485845851,42.78,80761.09,1000.3,7e-05,0.0,0.01191]
[1778485850035,42.78,80758.62,1000.3,7e-05,0.0,0.01185]
[1778485850967,42.78,80754.05,1000.3,7e-05,0.0,0.01174]
[1778485852098,42.78,80750.69,1000.3,7e-05,0.0,0.01165]
[1778485853056,42.78,80747.95,1000.3,7e-05,0.0,0.01159]
[1778485856908,42.78,80752.31,1000.3,7e-05,0.0,0.01169]
[1778485857816,42.78,80751.77,1000.3,7e-05,0.0,0.01168]
[1778485863436,42.78,80755.43,1000.3,7e-05,0.0,0.01177]
[1778485865153,42.78,80755.74,1000.3,7e-05,0.0,0.01178]
[1778485866113,42.78,80755.74,1000.3,7e-05,0.0,0.01178]
[1778485869915,42.78,80756.24,1000.3,7e-05,0.0,0.01179]
[1778485872571,42.78,80756.34,1000.3,7e-05,0.0,0.01179]
[1778485878133,42.78,80755.51,1000.3,7e-05,0.0,0.01177]
[1778485879005,42.78,80755.51,1000.3,7e-05,0.0,0.01177]
[1778485879768,42.78,80755.51,1000.3,7e-05,0.0,0.01177]
[1778485880733,42.78,80755.64,1000.3,7e-05,0.0,0.01178]
[1778485884464,42.78,80745.64,1000.3,7e-05,0.0,0.01153]
[1778485886518,42.78,80744.61,1000.3,7e-05,0.0,0.0115]
[1778485888382,42.78,80744.9,1000.3,7e-05,0.0,0.01151]
[1778485889204,42.78,80745.03,1000.3,7e-05,0.0,0.01151]
[1778485890909,42.78,80745.06,1000.3,7e-05,0.0,0.01152]
[1778485893096,42.78,80746.29,1000.3,7e-05,0.0,0.01148]
[1778485894753,42.78,80751.11,1000.3,7e-05,0.0,0.0116]
[1778485894798,42.78,80751.11,1000.3,7e-05,0.0,0.0116]
[1778485902529,42.78,80756.78,1000.3,7e-05,0.0,0.01174]
[1778485903028,42.78,80762.57,1000.3,7e-05,0.0,0.01189]
[1778485905903,42.78,80765.07,1000.3,7e-05,0.0,0.01195]
[1778485907833,42.78,80768.65,1000.3,7e-05,0.0,0.01204]
[1778485911196,42.78,80769.84,1000.3,7e-05,0.0,0.01207]
[1778485912455,42.78,80773.02,1000.3,7e-05,0.0,0.01215]
[1778485917823,42.78,80772.22,1000.3,7e-05,0.0,0.01213]
[1778485918977,42.78,80772.7,1000.3,7e-05,0.0,0.01214]
[1778485919462,42.78,80772.7,1000.3,7e-05,0.0,0.01214]
[1778485920073,42.78,80772.94,1000.3,7e-05,0.0,0.01215]
[1778485920885,42.78,80775.26,1000.3,7e-05,0.0,0.01221]
[1778485920938,42.78,80775.26,1000.3,7e-05,0.0,0.01221]
[1778485921803,42.78,80777.91,1000.3,7e-05,0.0,0.01228]
[1778485923089,42.78,80780.57,1000.3,7e-05,0.0,0.01235]
[1778485927603,42.78,80779.27,1000.3,7e-05,0.0,0.01231]
[1778485928696,42.78,80779.24,1000.3,7e-05,0.0,0.01231]
[1778485930261,42.78,80775.31,1000.3,7e-05,0.0,0.01221]
[1778485931523,42.78,80775.2,1000.3,7e-05,0.0,0.01221]
[1778485931625,42.78,80775.2,1000.3,7e-05,0.0,0.01221]
[1778485932021,42.78,80775.13,1000.3,7e-05,0.0,0.0122]
[1778485934861,42.78,80768.21,1000.3,7e-05,0.0,0.01203]
[1778485936393,42.78,80768.21,1000.3,7e-05,0.0,0.01203]
[1778485936832,42.78,80770.16,1000.3,7e-05,0.0,0.01208]
[1778485937842,42.78,80768.71,1000.3,7e-05,0.0,0.01204]
[1778485942996,42.78,80768.15,1000.3,7e-05,0.0,0.01203]
[1778485944740,42.78,80768.15,1000.3,7e-05,0.0,0.01203]
[1778485945197,42.78,80768.79,1000.3,7e-05,0.0,0.01204]
[1778485946037,42.78,80772.79,1000.3,7e-05,0.0,0.01214]
[1778485948800,42.78,80774.98,1000.3,7e-05,0.0,0.0122]
[1778485954395,42.78,80777.67,1000.3,7e-05,0.0,0.0122]
[1778485955356,42.78,80777.84,1000.3,7e-05,0.0,0.01221]
[1778485957451,42.78,80778.38,1000.3,7e-05,0.0,0.01222]
[1778485958445,42.78,80778.5,1000.3,7e-05,0.0,0.01223]
[1778485962881,42.78,80777.88,1000.3,7e-05,0.0,0.01221]
[1778485964732,42.78,80776.51,1000.3,7e-05,0.0,0.01217]
[1778485969785,42.78,80774.93,1000.3,7e-05,0.0,0.01213]
[1778485969837,42.78,80774.7,1000.3,7e-05,0.0,0.01213]
[1778485970128,42.78,80774.7,1000.3,7e-05,0.0,0.01213]
[1778485970394,42.78,80774.7,1000.3,7e-05,0.0,0.01213]
[1778485972479,42.78,80771.29,1000.3,7e-05,0.0,0.01204]
[1778485974173,42.78,80771.97,1000.3,7e-05,0.0,0.01206]
[1778485975076,42.78,80772.08,1000.3,7e-05,0.0,0.01206]
[1778485975992,42.78,80772.4,1000.3,7e-05,0.0,0.01207]
[1778485980005,42.78,80770.44,1000.3,7e-05,0.0,0.01202]
[1778485980127,42.78,80770.44,1000.3,7e-05,0.0,0.01202]
[1778485981264,42.78,80757.43,1000.3,7e-05,0.0,0.01169]
[1778485982944,42.78,80756.47,1000.3,7e-05,0.0,0.01167]
[1778485984033,42.78,80759.93,1000.3,7e-05,0.0,0.01176]
[1778485989321,42.78,80762.09,1000.3,7e-05,0.0,0.01181]
[1778485991945,42.78,80762.03,1000.3,7e-05,0.0,0.01181]
[1778485992898,42.78,80763.11,1000.3,7e-05,0.0,0.01183]
[1778485996094,42.78,80763.27,1000.3,7e-05,0.0,0.01184]
[1778485996689,42.78,80763.27,1000.3,7e-05,0.0,0.01184]
[1778485997832,42.78,80768.16,1000.3,7e-05,0.0,0.01196]
[1778485998790,42.78,80768.16,1000.3,7e-05,0.0,0.01196]
[1778485999103,42.78,80769.12,1000.3,7e-05,0.0,0.01199]
[1778485999985,42.78,80769.32,1000.3,7e-05,0.0,0.01199]
[1778486002019,42.78,80771.41,1000.3,7e-05,0.0,0.01204]
[1778486002781,42.78,80771.41,1000.3,7e-05,0.0,0.01204]
[1778486007956,42.78,80770.37,1000.3,7e-05,0.0,0.01202]
[1778486008878,42.78,80771.05,1000.3,7e-05,0.0,0.01204]
[1778486009882,42.78,80772.16,1000.3,7e-05,0.0,0.01206]
[1778486010782,42.78,80772.16,1000.3,7e-05,0.0,0.01206]
[1778486013988,42.78,80772.16,1000.3,7e-05,0.0,0.012]
[1778486014836,42.78,80772.16,1000.3,7e-05,0.0,0.012]
[1778486021930,42.78,80781.44,1000.3,7e-05,0.0,0.01224]
[1778486022855,42.78,80781.39,1000.3,7e-05,0.0,0.01223]
[1778486028594,42.78,80781.0,1000.3,7e-05,0.0,0.01222]
[1778486029735,42.78,80781.0,1000.3,7e-05,0.0,0.01222]
[1778486030029,42.78,80781.22,1000.3,7e-05,0.0,0.01223]
[1778486030983,42.78,80781.92,1000.3,7e-05,0.0,0.01225]
[1778486031987,42.78,80782.08,1000.3,7e-05,0.0,0.01225]
[1778486032800,42.78,80782.08,1000.3,7e-05,0.0,0.01225]
[1778486034724,42.78,80781.95,1000.3,7e-05,0.0,0.01225]
[1778486035656,42.78,80781.95,1000.3,7e-05,0.0,0.01225]
[1778486038485,42.78,80781.78,1000.3,7e-05,0.0,0.01224]
[1778486039640,42.78,80782.25,1000.3,7e-05,0.0,0.01226]
[1778486040108,42.78,80782.57,1000.3,7e-05,0.0,0.01227]
[1778486040177,42.78,80782.57,1000.3,7e-05,0.0,0.01227]
[1778486041010,42.78,80774.31,1000.3,7e-05,0.0,0.01205]
[1778486044489,42.78,80770.8,1000.3,7e-05,0.0,0.01196]
[1778486045239,42.78,80771.18,1000.3,7e-05,0.0,0.01197]
[1778486050106,42.78,80771.51,1000.3,7e-05,0.0,0.01198]
[1778486052705,42.78,80771.54,1000.3,7e-05,0.0,0.01198]
[1778486057798,42.78,80771.32,1000.3,7e-05,0.0,0.01198]
[1778486061251,42.78,80772.97,1000.3,7e-05,0.0,0.01202]
[1778486062143,42.78,80772.91,1000.3,7e-05,0.0,0.01202]
[1778486063925,42.78,80772.57,1000.3,7e-05,0.0,0.01201]
[1778486064749,42.78,80772.57,1000.3,7e-05,0.0,0.01201]
[1778486065517,42.78,80772.28,1000.3,7e-05,0.0,0.012]
[1778486065526,42.78,80772.28,1000.3,7e-05,0.0,0.012]
[1778486066861,42.78,80759.79,1000.3,7e-05,0.0,0.01169]
[1778486067199,42.78,80759.79,1000.3,7e-05,0.0,0.01169]
[1778486068436,42.78,80759.76,1000.3,7e-05,0.0,0.01169]
[1778486074917,42.78,80756.1,1000.3,7e-05,0.0,0.01154]
[1778486078971,42.78,80755.39,1000.3,7e-05,0.0,0.01152]
[1778486080212,42.78,80755.0,1000.3,7e-05,0.0,0.01151]
[1778486082818,42.78,80746.42,1000.3,7e-05,0.0,0.0113]
[1778486083694,42.78,80745.48,1000.3,7e-05,0.0,0.01128]
[1778486086228,42.78,80744.12,1000.3,7e-05,0.0,0.01125]
[1778486087451,42.78,80744.31,1000.3,7e-05,0.0,0.01125]
[1778486088377,42.78,80744.02,1000.3,7e-05,0.0,0.01124]
[1778486090144,42.78,80744.56,1000.3,7e-05,0.0,0.01126]
[1778486097992,42.78,80742.23,1000.3,7e-05,0.0,0.0112]
[1778486098786,42.78,80742.23,1000.3,7e-05,0.0,0.0112]
[1778486102908,42.78,80745.62,1000.3,7e-05,0.0,0.01128]
[1778486103889,42.78,80746.62,1000.3,7e-05,0.0,0.01131]
[1778486105874,42.78,80748.16,1000.3,7e-05,0.0,0.01134]
[1778486106776,42.78,80747.79,1000.3,7e-05,0.0,0.01133]
[1778486109507,42.78,80747.95,1000.3,7e-05,0.0,0.01134]
[1778486110192,42.78,80747.92,1000.3,7e-05,0.0,0.01134]
[1778486114097,42.78,80747.26,1000.3,7e-05,0.0,0.01132]
[1778486115000,42.78,80747.93,1000.3,7e-05,0.0,0.01134]
[1778486120236,42.78,80743.6,1000.3,7e-05,0.0,0.01123]
[1778486125540,42.78,80743.59,1000.3,7e-05,0.0,0.01123]
[1778486126471,42.78,80743.59,1000.3,7e-05,0.0,0.01123]
[1778486129010,42.78,80744.33,1000.3,7e-05,0.0,0.01125]
[1778486129900,42.78,80744.33,1000.3,7e-05,0.0,0.01125]
[1778486137355,42.78,80743.98,1000.3,7e-05,0.0,0.01118]
[1778486138976,42.78,80743.12,1000.3,6e-05,0.0,0.01116]
[1778486138985,42.78,80743.12,1000.3,6e-05,0.0,0.01116]
[1778486140376,42.78,80729.99,1000.3,6e-05,0.0,0.01085]
[1778486143882,42.78,80729.59,1000.3,6e-05,0.0,0.01084]
[1778486144909,42.78,80729.09,1000.3,6e-05,0.0,0.01083]
[1778486148910,42.78,80727.43,1000.3,6e-05,0.0,0.01079]
[1778486149019,42.78,80727.96,1000.3,6e-05,0.0,0.01081]
[1778486154475,42.78,80720.78,1000.3,6e-05,0.0,0.01064]
[1778486159509,42.78,80724.72,1000.3,6e-05,0.0,0.01073]
[1778486160395,42.78,80724.72,1000.3,6e-05,0.0,0.01073]
[1778486161121,42.78,80724.76,1000.3,6e-05,0.0,0.01073]
[1778486161655,42.78,80724.76,1000.3,6e-05,0.0,0.01073]
[1778486163045,42.78,80735.66,1000.3,6e-05,0.0,0.01099]
[1778486168572,42.78,80731.78,1000.3,6e-05,0.0,0.01089]
[1778486173607,42.78,80732.65,1000.3,6e-05,0.0,0.01091]
[1778486178412,42.78,80733.67,1000.3,6e-05,0.0,0.01094]
[1778486180018,42.78,80733.43,1000.3,6e-05,0.0,0.01093]
[1778486185691,42.78,80733.68,1000.3,6e-05,0.0,0.01094]
[1778486189372,42.78,80732.55,1000.3,6e-05,0.0,0.01091]
[1778486193138,42.78,80734.32,1000.3,6e-05,0.0,0.01089]
[1778486195816,42.78,80734.77,1000.3,6e-05,0.0,0.0109]
[1778486196722,42.78,80734.68,1000.3,6e-05,0.0,0.0109]
[1778486204824,42.78,80734.4,1000.3,6e-05,0.0,0.0109]
[1778486209859,42.78,80734.36,1000.3,6e-05,0.0,0.01089]
[1778486214894,42.78,80733.98,1000.3,6e-05,0.0,0.01089]
[1778486218011,42.78,80733.99,1000.3,6e-05,0.0,0.01089]
[1778486218192,42.78,80732.88,1000.3,6e-05,0.0,0.01086]
[1778486221943,42.78,80715.66,1000.3,6e-05,0.0,0.01047]
[1778486224260,42.78,80713.36,1000.3,6e-05,0.0,0.01042]
[1778486226041,42.78,80713.33,1000.3,6e-05,0.0,0.01042]
[1778486232990,42.78,80707.17,1000.3,6e-05,0.0,0.01028]
[1778486233941,42.78,80707.06,1000.3,6e-05,0.0,0.01028]
[1778486235128,42.78,80707.12,1000.3,6e-05,0.0,0.01028]
[1778486236098,42.78,80707.12,1000.3,6e-05,0.0,0.01028]
[1778486242087,42.78,80701.54,1000.3,6e-05,0.0,0.01016]
[1778486247122,42.78,80703.79,1000.3,6e-05,0.0,0.01021]
[1778486252003,42.78,80703.72,1000.3,6e-05,0.0,0.01021]
[1778486253028,42.78,80703.72,1000.3,6e-05,0.0,0.01021]
[1778486258199,42.78,80703.72,1000.3,6e-05,0.0,0.01015]
[1778486263774,42.78,80703.82,1000.3,6e-05,0.0,0.01015]
[1778486263960,42.78,80703.82,1000.3,6e-05,0.0,0.01015]
[1778486265239,42.78,80706.92,1000.3,6e-05,0.0,0.01022]
[1778486265500,42.78,80706.92,1000.3,6e-05,0.0,0.01022]
[1778486271149,42.78,80704.63,1000.3,6e-05,0.0,0.01017]
[1778486272059,42.78,80704.63,1000.3,6e-05,0.0,0.01017]
[1778486273115,42.78,80704.9,1000.3,6e-05,0.0,0.01017]
[1778486275021,42.78,80704.62,1000.3,6e-05,0.0,0.01017]
[1778486276783,42.78,80703.88,1000.3,6e-05,0.0,0.01015]
[1778486277597,42.78,80704.65,1000.3,6e-05,0.0,0.01017]
[1778486280258,42.78,80706.73,1000.3,6e-05,0.0,0.01021]
[1778486282278,42.78,80712.52,1000.3,6e-05,0.0,0.01034]
[1778486287403,42.78,80713.65,1000.3,6e-05,0.0,0.01037]
[1778486292438,42.78,80715.27,1000.3,6e-05,0.0,0.0104]
[1778486293197,42.78,80715.27,1000.3,6e-05,0.0,0.0104]
[1778486295095,42.78,80715.85,1000.3,6e-05,0.0,0.01042]
[1778486301501,42.78,80718.15,1000.3,6e-05,0.0,0.01047]
[1778486306536,42.78,80722.47,1000.3,6e-05,0.0,0.01056]
[1778486309579,42.78,80723.87,1000.3,6e-05,0.0,0.0106]
[1778486311308,42.78,80724.02,1000.3,6e-05,0.0,0.0106]
[1778486312403,42.78,80724.02,1000.3,6e-05,0.0,0.01054]
[1778486313470,42.78,80723.57,1000.3,6e-05,0.0,0.01053]
[1778486318620,42.78,80721.99,1000.3,6e-05,0.0,0.0105]
[1778486321601,42.78,80716.03,1000.3,6e-05,0.0,0.01036]
[1778486321992,42.78,80716.03,1000.3,6e-05,0.0,0.01036]
[1778486328690,42.78,80710.9,1000.3,6e-05,0.0,0.01025]
[1778486330332,42.78,80710.56,1000.3,6e-05,0.0,0.01024]
[1778486331045,42.78,80710.56,1000.3,6e-05,0.0,0.01024]
[1778486332077,42.78,80711.92,1000.3,6e-05,0.0,0.01027]
[1778486333987,42.78,80711.89,1000.3,6e-05,0.0,0.01027]
[1778486335764,42.78,80711.89,1000.3,6e-05,0.0,0.01027]
[1778486336904,42.78,80711.86,1000.3,6e-05,0.0,0.01027]
[1778486343209,42.78,80714.46,1000.3,6e-05,0.0,0.01033]
[1778486344284,42.78,80718.22,1000.3,6e-05,0.0,0.01041]
[1778486345128,42.78,80718.22,1000.3,6e-05,0.0,0.01041]
[1778486345707,42.78,80720.07,1000.3,6e-05,0.0,0.01045]
[1778486350844,42.78,80721.59,1000.3,6e-05,0.0,0.01049]
[1778486355879,42.78,80728.64,1000.3,6e-05,0.0,0.01065]
[1778486360078,42.78,80729.04,1000.3,6e-05,0.0,0.01065]
[1778486360307,42.78,80726.74,1000.3,6e-05,0.0,0.0106]
[1778486364152,42.78,80724.37,1000.3,6e-05,0.0,0.01055]
[1778486365089,42.78,80723.03,1000.3,6e-05,0.0,0.01052]
[1778486370557,42.78,80723.33,1000.3,6e-05,0.0,0.01053]
[1778486370893,42.78,80723.33,1000.3,6e-05,0.0,0.01053]
[1778486371728,42.78,80723.25,1000.3,6e-05,0.0,0.01052]
[1778486373485,42.78,80720.64,1000.3,6e-05,0.0,0.01041]
[1778486374464,42.78,80719.64,1000.3,6e-05,0.0,0.01039]
[1778486375287,42.78,80720.79,1000.3,6e-05,0.0,0.01041]
[1778486376203,42.78,80720.79,1000.3,6e-05,0.0,0.01041]
[1778486378106,42.78,80720.78,1000.3,6e-05,0.0,0.01041]
[1778486378894,42.78,80720.78,1000.3,6e-05,0.0,0.01041]
[1778486383121,42.78,80720.57,1000.3,6e-05,0.0,0.01041]
[1778486384174,42.78,80721.08,1000.3,6e-05,0.0,0.01042]
[1778486386962,42.78,80721.72,1000.3,6e-05,0.0,0.01043]
[1778486388193,42.78,80721.83,1000.3,6e-05,0.0,0.01043]
[1778486395429,42.78,80721.88,1000.3,6e-05,0.0,0.01044]
[1778486400724,42.78,80726.46,1000.3,6e-05,0.0,0.01054]
[1778486400060,42.78,80726.46,1000.3,6e-05,0.0,0.01054]
[1778486410570,42.78,80726.46,1000.3,6e-05,0.0,0.01054]
[1778486414258,42.78,80717.32,1000.3,6e-05,0.0,0.01033]
[1778486415233,42.78,80717.32,1000.3,6e-05,0.0,0.01033]
[1778486420203,42.78,80719.01,1000.3,6e-05,0.0,0.01037]
[1778486429448,42.78,80715.02,1000.3,6e-05,0.0,0.01028]
[1778486435490,42.78,80716.42,1000.3,6e-05,0.0,0.01026]
[1778486440525,42.78,80718.19,1000.3,6e-05,0.0,0.0103]
[1778486445560,42.78,80727.81,1000.3,6e-05,0.0,0.01051]
[1778486450595,42.78,80736.44,1000.3,6e-05,0.0,0.01071]
[1778486456637,42.78,80731.89,1000.3,6e-05,0.0,0.0106]
[1778486461674,42.78,80732.53,1000.3,6e-05,0.0,0.01062]
[1778486463687,42.78,80750.64,1000.3,6e-05,0.0,0.01104]
[1778486468725,42.78,80756.22,1000.3,7e-05,0.0,0.01117]
[1778486473759,42.78,80767.24,1000.3,7e-05,0.0,0.01143]
[1778486478794,42.78,80748.42,1000.3,6e-05,0.0,0.01098]
[1778486482278,42.78,80745.51,1000.3,6e-05,0.0,0.01092]
[1778486485999,42.78,80745.83,1000.3,6e-05,0.0,0.01092]
[1778486486549,42.78,80747.78,1000.3,6e-05,0.0,0.01097]
[1778486487168,42.78,80747.78,1000.3,6e-05,0.0,0.01097]
[1778486487680,42.78,80751.72,1000.3,6e-05,0.0,0.01106]
[1778486489339,42.78,80751.51,1000.3,6e-05,0.0,0.01106]
[1778486490000,42.78,80753.71,1000.3,6e-05,0.0,0.01111]
[1778486491097,42.78,80754.21,1000.3,6e-05,0.0,0.01112]
[1778486495147,42.78,80754.34,1000.3,6e-05,0.0,0.01106]
[1778486500948,42.78,80752.69,1000.3,6e-05,0.0,0.01102]
[1778486502842,42.78,80752.26,1000.3,6e-05,0.0,0.01101]
[1778486505295,42.78,80753.43,1000.3,6e-05,0.0,0.01104]
[1778486505841,42.78,80752.47,1000.3,6e-05,0.0,0.01102]
[1778486511018,42.78,80740.14,1000.3,6e-05,0.0,0.01073]
[1778486514420,42.78,80740.01,1000.3,6e-05,0.0,0.01073]
[1778486515401,42.78,80739.92,1000.3,6e-05,0.0,0.01073]
[1778486515660,42.78,80739.36,1000.3,6e-05,0.0,0.01071]
[1778486516352,42.78,80739.36,1000.3,6e-05,0.0,0.01071]
[1778486516954,42.78,80735.31,1000.3,6e-05,0.0,0.01062]
[1778486517761,42.78,80734.67,1000.3,6e-05,0.0,0.01061]
[1778486519196,42.78,80734.4,1000.3,6e-05,0.0,0.0106]
[1778486522283,42.78,80733.47,1000.3,6e-05,0.0,0.01058]
[1778486522701,42.78,80732.44,1000.3,6e-05,0.0,0.01056]
[1778486526913,42.78,80727.98,1000.3,6e-05,0.0,0.01046]
[1778486528893,42.78,80728.58,1000.3,6e-05,0.0,0.01047]
[1778486529831,42.78,80728.19,1000.3,6e-05,0.0,0.01046]
[1778486532175,42.78,80728.2,1000.3,6e-05,0.0,0.01046]
[1778486536039,42.78,80728.29,1000.3,6e-05,0.0,0.01046]
[1778486537724,42.78,80728.33,1000.3,6e-05,0.0,0.01046]
[1778486543243,42.78,80731.55,1000.3,6e-05,0.0,0.01054]
[1778486548026,42.78,80731.85,1000.3,6e-05,0.0,0.01054]
[1778486548677,42.78,80730.76,1000.3,6e-05,0.0,0.01052]
[1778486549299,42.78,80730.76,1000.3,6e-05,0.0,0.01052]
[1778486549972,42.78,80726.42,1000.3,6e-05,0.0,0.01042]
[1778486552904,42.78,80723.5,1000.3,6e-05,0.0,0.0103]
[1778486554848,42.78,80723.51,1000.3,6e-05,0.0,0.0103]
[1778486556197,42.78,80723.64,1000.3,6e-05,0.0,0.0103]
[1778486556273,42.78,80723.64,1000.3,6e-05,0.0,0.0103]
[1778486557324,42.78,80719.88,1000.3,6e-05,0.0,0.01022]
[1778486557335,42.78,80719.88,1000.3,6e-05,0.0,0.01022]
[1778486557362,42.78,80719.88,1000.3,6e-05,0.0,0.01022]
[1778486558155,42.78,80713.56,1000.3,6e-05,0.0,0.01008]
[1778486559003,42.78,80707.83,1000.3,6e-05,0.0,0.00996]
[1778486560022,42.78,80706.36,1000.3,6e-05,0.0,0.00993]
[1778486565396,42.78,80705.66,1000.3,6e-05,0.0,0.00991]
[1778486567261,42.78,80705.48,1000.3,6e-05,0.0,0.00991]
[1778486567577,42.78,80700.45,1000.3,6e-05,0.0,0.0098]
[1778486568249,42.78,80700.45,1000.3,6e-05,0.0,0.0098]
[1778486572337,42.78,80697.74,1000.3,6e-05,0.0,0.00975]
[1778486574285,42.78,80697.91,1000.3,6e-05,0.0,0.00975]
[1778486579497,42.78,80699.94,1000.3,6e-05,0.0,0.00979]
[1778486581586,42.78,80694.96,1000.3,6e-05,0.0,0.00969]
[1778486587205,42.78,80693.31,1000.3,6e-05,0.0,0.00965]
[1778486587560,42.78,80693.31,1000.3,6e-05,0.0,0.00965]
[1778486588410,42.78,80693.31,1000.3,6e-05,0.0,0.00965]
[1778486594051,42.78,80689.5,1000.3,6e-05,0.0,0.00957]
[1778486596031,42.78,80689.18,1000.3,6e-05,0.0,0.00957]
[1778486598239,42.78,80689.29,1000.3,6e-05,0.0,0.00957]
[1778486599229,42.78,80689.24,1000.3,6e-05,0.0,0.00957]
[1778486602934,42.78,80687.97,1000.3,6e-05,0.0,0.00954]
[1778486604708,42.78,80687.97,1000.3,6e-05,0.0,0.00954]
[1778486606347,42.78,80687.97,1000.3,6e-05,0.0,0.00954]
[1778486608107,42.78,80687.99,1000.3,6e-05,0.0,0.00954]
[1778486609824,42.78,80687.96,1000.3,6e-05,0.0,0.00954]
[1778486611488,42.78,80687.72,1000.3,6e-05,0.0,0.00954]
[1778486612463,42.78,80687.72,1000.3,6e-05,0.0,0.00954]
[1778486613653,42.78,80701.3,1000.3,6e-05,0.0,0.00977]
[1778486618775,42.78,80705.29,1000.3,6e-05,0.0,0.00985]
[1778486625824,42.78,80711.27,1000.3,6e-05,0.0,0.00998]
[1778486627034,42.78,80711.27,1000.3,6e-05,0.0,0.00998]
[1778486627885,42.78,80711.12,1000.3,6e-05,0.0,0.00997]
[1778486629815,42.78,80711.07,1000.3,6e-05,0.0,0.00997]
[1778486630880,42.78,80710.8,1000.3,6e-05,0.0,0.00997]
[1778486636901,42.78,80713.1,1000.3,6e-05,0.0,0.01002]
[1778486641936,42.78,80713.23,1000.3,6e-05,0.0,0.01002]
[1778486647007,42.78,80720.66,1000.3,6e-05,0.0,0.01018]
[1778486652044,42.78,80721.77,1000.3,6e-05,0.0,0.01021]
[1778486652813,42.78,80721.77,1000.3,6e-05,0.0,0.01021]
[1778486654941,42.78,80722.11,1000.3,6e-05,0.0,0.01021]
[1778486655843,42.78,80721.93,1000.3,6e-05,0.0,0.01021]
[1778486656634,42.78,80721.93,1000.3,6e-05,0.0,0.01021]
[1778486662114,42.78,80720.75,1000.3,6e-05,0.0,0.01018]
[1778486668157,42.78,80721.12,1000.3,6e-05,0.0,0.01019]
[1778486669729,42.78,80720.6,1000.3,6e-05,0.0,0.01018]
[1778486669797,42.78,80720.6,1000.3,6e-05,0.0,0.01018]
[1778486669829,42.78,80720.6,1000.3,6e-05,0.0,0.01018]
[1778486670182,42.78,80701.7,1000.3,6e-05,0.0,0.00977]
[1778486670699,42.78,80701.7,1000.3,6e-05,0.0,0.00977]
[1778486675294,42.78,80697.06,1000.3,6e-05,0.0,0.00962]
[1778486676369,42.78,80697.1,1000.3,6e-05,0.0,0.00962]
[1778486678361,42.78,80696.59,1000.3,6e-05,0.0,0.00961]
[1778486679478,42.78,80695.93,1000.3,6e-05,0.0,0.0096]
[1778486679717,42.78,80695.93,1000.3,6e-05,0.0,0.0096]
[1778486679766,42.78,80695.93,1000.3,6e-05,0.0,0.0096]
[1778486684932,42.78,80699.0,1000.3,6e-05,0.0,0.00966]
[1778486685832,42.78,80698.96,1000.3,6e-05,0.0,0.00966]
[1778486692328,42.78,80693.64,1000.3,6e-05,0.0,0.00955]
[1778486697363,42.78,80693.7,1000.3,6e-05,0.0,0.00955]
[1778486700196,42.78,80693.49,1000.3,6e-05,0.0,0.00955]
[1778486701053,42.78,80693.96,1000.3,6e-05,0.0,0.00956]
[1778486701535,42.78,80693.96,1000.3,6e-05,0.0,0.00956]
[1778486701661,42.78,80693.96,1000.3,6e-05,0.0,0.00956]
[1778486701961,42.78,80694.67,1000.3,6e-05,0.0,0.00957]
[1778486702602,42.78,80721.44,1000.3,6e-05,0.0,0.01014]
[1778486703326,42.78,80721.44,1000.3,6e-05,0.0,0.01014]
[1778486704130,42.78,80725.67,1000.3,6e-05,0.0,0.01023]
[1778486705030,42.78,80725.71,1000.3,6e-05,0.0,0.01023]
[1778486710454,42.78,80713.15,1000.3,6e-05,0.0,0.00996]
[1778486710748,42.78,80713.15,1000.3,6e-05,0.0,0.00996]
[1778486712101,42.78,80711.99,1000.3,6e-05,0.0,0.00994]
[1778486717503,42.78,80710.83,1000.3,6e-05,0.0,0.00991]
[1778486718187,42.78,80710.83,1000.3,6e-05,0.0,0.00991]
[1778486718775,42.78,80711.56,1000.3,6e-05,0.0,0.00993]
[1778486724054,42.78,80704.33,1000.3,6e-05,0.0,0.00978]
[1778486724678,42.78,80705.43,1000.3,6e-05,0.0,0.0098]
[1778486729199,42.78,80705.9,1000.3,6e-05,0.0,0.00981]
[1778486729843,42.78,80706.27,1000.3,6e-05,0.0,0.00982]
[1778486733151,42.78,80705.72,1000.3,6e-05,0.0,0.00975]
[1778486733804,42.78,80705.72,1000.3,6e-05,0.0,0.00975]
[1778486734342,42.78,80705.72,1000.3,6e-05,0.0,0.00975]
[1778486734904,42.78,80710.8,1000.3,6e-05,0.0,0.00986]
[1778486740191,42.78,80710.08,1000.3,6e-05,0.0,0.00984]
[1778486740298,42.78,80710.08,1000.3,6e-05,0.0,0.00984]
[1778486740668,42.78,80725.51,1000.3,6e-05,0.0,0.01017]
[1778486745350,42.78,80730.57,1000.3,6e-05,0.0,0.01028]
[1778486745997,42.78,80728.98,1000.3,6e-05,0.0,0.01025]
[1778486751138,42.78,80728.8,1000.3,6e-05,0.0,0.01025]
[1778486752321,42.78,80729.95,1000.3,6e-05,0.0,0.01027]
[1778486755218,42.78,80729.74,1000.3,6e-05,0.0,0.01027]
[1778486756147,42.78,80729.36,1000.3,6e-05,0.0,0.01026]
[1778486758107,42.78,80729.36,1000.3,6e-05,0.0,0.01026]
[1778486759050,42.78,80729.39,1000.3,6e-05,0.0,0.01026]
[1778486761741,42.78,80729.47,1000.3,6e-05,0.0,0.01026]
[1778486763262,42.78,80731.29,1000.3,6e-05,0.0,0.0103]
[1778486763288,42.78,80731.29,1000.3,6e-05,0.0,0.0103]
[1778486764353,42.78,80732.39,1000.3,6e-05,0.0,0.01033]
[1778486765267,42.78,80741.5,1000.3,6e-05,0.0,0.01053]
[1778486770879,42.78,80739.24,1000.3,6e-05,0.0,0.01048]
[1778486775914,42.78,80740.43,1000.3,6e-05,0.0,0.0105]
[1778486778099,42.78,80740.34,1000.3,6e-05,0.0,0.0105]
[1778486778793,42.78,80740.45,1000.3,6e-05,0.0,0.01051]
[1778486783970,42.78,80741.02,1000.3,6e-05,0.0,0.01052]
[1778486786866,42.78,80740.59,1000.3,6e-05,0.0,0.01051]
[1778486787928,42.78,80740.78,1000.3,6e-05,0.0,0.01051]
[1778486793354,42.78,80738.91,1000.3,6e-05,0.0,0.01041]
[1778486794453,42.78,80739.02,1000.3,6e-05,0.0,0.01042]
[1778486800086,42.78,80740.71,1000.3,6e-05,0.0,0.01045]
[1778486803455,42.78,80744.9,1000.3,6e-05,0.0,0.01055]
[1778486804404,42.78,80745.57,1000.3,6e-05,0.0,0.01056]
[1778486810156,42.78,80749.41,1000.3,6e-05,0.0,0.01065]
[1778486815191,42.78,80749.92,1000.3,6e-05,0.0,0.01066]
[1778486820226,42.78,80748.58,1000.3,6e-05,0.0,0.01063]
[1778486822409,42.78,80750.44,1000.3,6e-05,0.0,0.01067]
[1778486824083,42.78,80749.28,1000.3,6e-05,0.0,0.01065]
[1778486830296,42.78,80746.44,1000.3,6e-05,0.0,0.01058]
[1778486832042,42.78,80745.4,1000.3,6e-05,0.0,0.01056]
[1778486832109,42.78,80745.4,1000.3,6e-05,0.0,0.01056]
[1778486834558,42.78,80735.88,1000.3,6e-05,0.0,0.01035]
[1778486834583,42.78,80735.88,1000.3,6e-05,0.0,0.01035]
[1778486839377,42.78,80725.53,1000.3,6e-05,0.0,0.01012]
[1778486840412,42.78,80726.42,1000.3,6e-05,0.0,0.01014]
[1778486842375,42.78,80726.26,1000.3,6e-05,0.0,0.01013]
[1778486843110,42.78,80726.26,1000.3,6e-05,0.0,0.01013]
[1778486848423,42.78,80724.35,1000.3,6e-05,0.0,0.01009]
[1778486849301,42.78,80724.35,1000.3,6e-05,0.0,0.01009]
[1778486849804,42.78,80726.98,1000.3,6e-05,0.0,0.01015]
[1778486850781,42.78,80726.73,1000.3,6e-05,0.0,0.01014]
[1778486851070,42.78,80726.73,1000.3,6e-05,0.0,0.01014]
[1778486855390,42.78,80722.96,1000.3,6e-05,0.0,0.01001]
[1778486856486,42.78,80722.96,1000.3,6e-05,0.0,0.01001]
[1778486857332,42.78,80722.35,1000.3,6e-05,0.0,0.00999]
[1778486858309,42.78,80721.69,1000.3,6e-05,0.0,0.00998]
[1778486859232,42.78,80721.91,1000.3,6e-05,0.0,0.00998]
[1778486859925,42.78,80721.86,1000.3,6e-05,0.0,0.00998]
[1778486865543,42.78,80732.82,1000.3,6e-05,0.0,0.01022]
[1778486867260,42.78,80732.77,1000.3,6e-05,0.0,0.01022]
[1778486868345,42.78,80732.55,1000.3,6e-05,0.0,0.01021]
[1778486871421,42.78,80737.44,1000.3,6e-05,0.0,0.01032]
[1778486872383,42.78,80746.91,1000.3,6e-05,0.0,0.01053]
[1778486874393,42.78,80747.64,1000.3,6e-05,0.0,0.01055]
[1778486875276,42.78,80746.83,1000.3,6e-05,0.0,0.01053]
[1778486877324,42.78,80747.04,1000.3,6e-05,0.0,0.01054]
[1778486878319,42.78,80746.99,1000.3,6e-05,0.0,0.01054]
[1778486880175,42.78,80750.33,1000.3,6e-05,0.0,0.01061]
[1778486881057,42.78,80754.88,1000.3,6e-05,0.0,0.01072]
[1778486882855,42.78,80752.72,1000.3,6e-05,0.0,0.01067]
[1778486883640,42.78,80752.72,1000.3,6e-05,0.0,0.01067]
[1778486884549,42.78,80751.98,1000.3,6e-05,0.0,0.01065]
[1778486885400,42.78,80752.02,1000.3,6e-05,0.0,0.01065]
[1778486886391,42.78,80751.42,1000.3,6e-05,0.0,0.01064]
[1778486887337,42.78,80745.94,1000.3,6e-05,0.0,0.01051]
[1778486892732,42.78,80744.14,1000.3,6e-05,0.0,0.01047]
[1778486897767,42.78,80742.16,1000.3,6e-05,0.0,0.01043]
[1778486900763,42.78,80741.75,1000.3,6e-05,0.0,0.01042]
[1778486900826,42.78,80741.75,1000.3,6e-05,0.0,0.01042]
[1778486905146,42.78,80738.31,1000.3,6e-05,0.0,0.01034]
[1778486906118,42.78,80738.3,1000.3,6e-05,0.0,0.01034]
[1778486910184,42.78,80729.43,1000.3,6e-05,0.0,0.01015]
[1778486910597,42.78,80729.43,1000.3,6e-05,0.0,0.01015]
[1778486911869,42.78,80708.86,1000.3,6e-05,0.0,0.00965]
[1778486913882,42.78,80696.22,1000.3,5e-05,0.0,0.00939]
[1778486918917,42.78,80691.91,1000.3,5e-05,0.0,0.00931]
[1778486920344,42.78,80691.91,1000.3,5e-05,0.0,0.00931]
[1778486922312,42.78,80690.84,1000.3,5e-05,0.0,0.00928]
[1778486928508,42.78,80691.44,1000.3,5e-05,0.0,0.0093]
[1778486928563,42.78,80691.44,1000.3,5e-05,0.0,0.0093]
[1778486934024,42.78,80694.8,1000.3,5e-05,0.0,0.00936]
[1778486936211,42.78,80696.37,1000.3,5e-05,0.0,0.0094]
[1778486936941,42.78,80696.69,1000.3,5e-05,0.0,0.0094]
[1778486937841,42.78,80696.69,1000.3,5e-05,0.0,0.0094]
[1778486938966,42.78,80697.76,1000.3,5e-05,0.0,0.00942]
[1778486942439,42.78,80696.5,1000.3,5e-05,0.0,0.0094]
[1778486942867,42.78,80696.5,1000.3,5e-05,0.0,0.0094]
[1778486942911,42.78,80694.31,1000.3,5e-05,0.0,0.00935]
[1778486942927,42.78,80694.31,1000.3,5e-05,0.0,0.00935]
[1778486942996,42.78,80694.31,1000.3,5e-05,0.0,0.00935]
[1778486943866,42.78,80694.31,1000.3,5e-05,0.0,0.00935]
[1778486943093,42.78,80680.84,1000.3,5e-05,0.0,0.00909]
[1778486944872,42.78,80680.84,1000.3,5e-05,0.0,0.00909]
[1778486947187,42.78,80672.68,1000.3,5e-05,0.0,0.00893]
[1778486948290,42.78,80672.0,1000.3,5e-05,0.0,0.00891]
[1778486950130,42.78,80672.77,1000.3,5e-05,0.0,0.00893]
[1778486951962,42.78,80671.99,1000.3,5e-05,0.0,0.00891]
[1778486952852,42.78,80671.99,1000.3,5e-05,0.0,0.00891]
[1778486953740,42.78,80675.93,1000.3,5e-05,0.0,0.00899]
[1778486959200,42.78,80674.4,1000.3,5e-05,0.0,0.00896]
[1778486961857,42.78,80674.34,1000.3,5e-05,0.0,0.00896]
[1778486962620,42.78,80674.24,1000.3,5e-05,0.0,0.00896]
[1778486968263,42.78,80669.28,1000.3,5e-05,0.0,0.00886]
[1778486971526,42.78,80661.06,1000.3,5e-05,0.0,0.0087]
[1778486971574,42.78,80661.06,1000.3,5e-05,0.0,0.0087]
[1778486971637,42.78,80661.06,1000.3,5e-05,0.0,0.0087]
[1778486972292,42.78,80648.81,1000.3,5e-05,0.0,0.00843]
[1778486977326,42.78,80648.67,1000.3,5e-05,0.0,0.00842]
[1778486982361,42.78,80649.66,1000.3,5e-05,0.0,0.00844]
[1778486987396,42.78,80648.11,1000.3,5e-05,0.0,0.00841]
[1778486994445,42.78,80648.04,1000.3,5e-05,0.0,0.00841]
[1778486999480,42.78,80648.19,1000.3,5e-05,0.0,0.00842]
[1778487004523,42.78,80643.7,1000.3,5e-05,0.0,0.00833]
[1778487009560,42.78,80642.4,1000.3,5e-05,0.0,0.00831]
[1778487014595,42.78,80641.51,1000.3,5e-05,0.0,0.00829]
[1778487018683,42.78,80641.8,1000.3,5e-05,0.0,0.0083]
[1778487019355,42.78,80641.44,1000.3,5e-05,0.0,0.00829]
[1778487019374,42.78,80641.44,1000.3,5e-05,0.0,0.00829]
[1778487020639,42.78,80627.46,1000.3,5e-05,0.0,0.00804]
[1778487022656,42.78,80641.55,1000.3,5e-05,0.0,0.0083]
[1778487028095,42.78,80642.52,1000.3,5e-05,0.0,0.00831]
[1778487028952,42.78,80642.52,1000.3,5e-05,0.0,0.00831]
[1778487030338,42.78,80643.29,1000.3,5e-05,0.0,0.00833]
[1778487032497,42.78,80643.68,1000.3,5e-05,0.0,0.00829]
[1778487037762,42.78,80651.23,1000.3,5e-05,0.0,0.00842]
[1778487038421,42.78,80651.23,1000.3,5e-05,0.0,0.00842]
[1778487039209,42.78,80652.48,1000.3,5e-05,0.0,0.00845]
[1778487046826,42.78,80656.35,1000.3,5e-05,0.0,0.00852]
[1778487047500,42.78,80656.35,1000.3,5e-05,0.0,0.00852]
[1778487048435,42.78,80657.83,1000.3,5e-05,0.0,0.00855]
[1778487053875,42.78,80653.98,1000.3,5e-05,0.0,0.00847]
[1778487058911,42.78,80656.18,1000.3,5e-05,0.0,0.00852]
[1778487063797,42.78,80656.6,1000.3,5e-05,0.0,0.00852]
[1778487064756,42.78,80656.51,1000.3,5e-05,0.0,0.00852]
[1778487069989,42.78,80672.87,1000.3,5e-05,0.0,0.00883]
[1778487071559,42.78,80673.14,1000.3,5e-05,0.0,0.00884]
[1778487071873,42.78,80673.14,1000.3,5e-05,0.0,0.00884]
[1778487080059,42.78,80676.44,1000.3,5e-05,0.0,0.0089]
[1778487087109,42.78,80676.46,1000.3,5e-05,0.0,0.0089]
[1778487091759,42.78,80676.31,1000.3,5e-05,0.0,0.0089]
[1778487091958,42.78,80676.31,1000.3,5e-05,0.0,0.0089]
[1778487092869,42.78,80676.31,1000.3,5e-05,0.0,0.00885]
[1778487093868,42.78,80666.57,1000.3,5e-05,0.0,0.00866]
[1778487098487,42.78,80658.7,1000.3,5e-05,0.0,0.00851]
[1778487099513,42.78,80659.95,1000.3,5e-05,0.0,0.00854]
[1778487105235,42.78,80662.96,1000.3,5e-05,0.0,0.00859]
[1778487107762,42.78,80661.44,1000.3,5e-05,0.0,0.00856]
[1778487108687,42.78,80660.73,1000.3,5e-05,0.0,0.00855]
[1778487110325,42.78,80663.8,1000.3,5e-05,0.0,0.00861]
[1778487111289,42.78,80665.54,1000.3,5e-05,0.0,0.00864]
[1778487116130,42.78,80674.88,1000.3,5e-05,0.0,0.00882]
[1778487116135,42.78,80674.88,1000.3,5e-05,0.0,0.00882]
[1778487117238,42.78,80680.24,1000.3,5e-05,0.0,0.00892]
[1778487118062,42.78,80681.79,1000.3,5e-05,0.0,0.00895]
[1778487123361,42.78,80688.29,1000.3,5e-05,0.0,0.00908]
[1778487126825,42.78,80688.25,1000.3,5e-05,0.0,0.00908]
[1778487129431,42.78,80687.24,1000.3,5e-05,0.0,0.00906]
[1778487130555,42.78,80687.02,1000.3,5e-05,0.0,0.00905]
[1778487131925,42.78,80688.77,1000.3,5e-05,0.0,0.00909]
[1778487132088,42.78,80692.7,1000.3,5e-05,0.0,0.00917]
[1778487133018,42.78,80692.7,1000.3,5e-05,0.0,0.00917]
[1778487133434,42.78,80695.06,1000.3,5e-05,0.0,0.00921]
[1778487134097,42.78,80699.91,1000.3,5e-05,0.0,0.00931]
[1778487136109,42.78,80711.83,1000.3,6e-05,0.0,0.00955]
[1778487136977,42.78,80711.83,1000.3,6e-05,0.0,0.00955]
[1778487144508,42.78,80712.19,1000.3,6e-05,0.0,0.00956]
[1778487149320,42.78,80713.91,1000.3,6e-05,0.0,0.0096]
[1778487149328,42.78,80713.91,1000.3,6e-05,0.0,0.0096]
[1778487150608,42.78,80710.91,1000.3,6e-05,0.0,0.00953]
[1778487151231,42.78,80706.28,1000.3,5e-05,0.0,0.00944]
[1778487156592,42.78,80705.86,1000.3,5e-05,0.0,0.00938]
[1778487161627,42.78,80705.9,1000.3,5e-05,0.0,0.00938]
[1778487163298,42.78,80706.18,1000.3,5e-05,0.0,0.00938]
[1778487164122,42.78,80707.22,1000.3,5e-05,0.0,0.00941]
[1778487164815,42.78,80707.22,1000.3,5e-05,0.0,0.00941]
[1778487165168,42.78,80710.56,1000.3,5e-05,0.0,0.00947]
[1778487167070,42.78,80715.11,1000.3,6e-05,0.0,0.00957]
[1778487168422,42.78,80718.23,1000.3,6e-05,0.0,0.00963]
[1778487173714,42.78,80717.78,1000.3,6e-05,0.0,0.00962]
[1778487177075,42.78,80716.98,1000.3,6e-05,0.0,0.00961]
[1778487177083,42.78,80716.98,1000.3,6e-05,0.0,0.00961]
[1778487177128,42.78,80717.1,1000.3,6e-05,0.0,0.00961]
[1778487177448,42.78,80717.1,1000.3,6e-05,0.0,0.00961]
[1778487180166,42.78,80711.95,1000.3,6e-05,0.0,0.0095]
[1778487180189,42.78,80711.95,1000.3,6e-05,0.0,0.0095]
[1778487183784,42.78,80699.38,1000.3,5e-05,0.0,0.00925]
[1778487186181,42.78,80698.73,1000.3,5e-05,0.0,0.00923]
[1778487187338,42.78,80699.34,1000.3,5e-05,0.0,0.00925]
[1778487191992,42.78,80698.82,1000.3,5e-05,0.0,0.00924]
[1778487194105,42.78,80699.26,1000.3,5e-05,0.0,0.00924]
[1778487203924,42.78,80704.75,1000.3,5e-05,0.0,0.00936]
[1778487206525,42.78,80703.29,1000.3,5e-05,0.0,0.00933]
[1778487207396,42.78,80703.33,1000.3,5e-05,0.0,0.00933]
[1778487211078,42.78,80701.67,1000.3,5e-05,0.0,0.00929]
[1778487211898,42.78,80701.82,1000.3,5e-05,0.0,0.00924]
[1778487213696,42.78,80701.99,1000.3,5e-05,0.0,0.00925]
[1778487214520,42.78,80701.88,1000.3,5e-05,0.0,0.00925]
[1778487218387,42.78,80703.07,1000.3,5e-05,0.0,0.00927]
[1778487219336,42.78,80703.27,1000.3,5e-05,0.0,0.00927]
[1778487222537,42.78,80703.2,1000.3,5e-05,0.0,0.00927]
[1778487223766,42.78,80702.32,1000.3,5e-05,0.0,0.00925]
[1778487229126,42.78,80702.25,1000.3,5e-05,0.0,0.00925]
[1778487230952,42.78,80702.68,1000.3,5e-05,0.0,0.00926]
[1778487231874,42.78,80702.45,1000.3,5e-05,0.0,0.00926]
[1778487237182,42.78,80698.47,1000.3,5e-05,0.0,0.00918]
[1778487238216,42.78,80698.47,1000.3,5e-05,0.0,0.00918]
[1778487239106,42.78,80698.47,1000.3,5e-05,0.0,0.00918]
[1778487241827,42.78,80699.93,1000.3,5e-05,0.0,0.00921]
[1778487242533,42.78,80699.86,1000.3,5e-05,0.0,0.0092]
[1778487243256,42.78,80699.86,1000.3,5e-05,0.0,0.0092]
[1778487243398,42.78,80699.86,1000.3,5e-05,0.0,0.0092]
[1778487243489,42.78,80699.86,1000.3,5e-05,0.0,0.0092]
[1778487244233,42.78,80704.41,1000.3,5e-05,0.0,0.0093]
[1778487244235,42.78,80722.08,1000.3,6e-05,0.0,0.00966]
[1778487245271,42.78,80722.08,1000.3,6e-05,0.0,0.00966]
[1778487246192,42.78,80724.18,1000.3,6e-05,0.0,0.0097]
[1778487248115,42.78,80724.69,1000.3,6e-05,0.0,0.00971]
[1778487249051,42.78,80724.61,1000.3,6e-05,0.0,0.00971]
[1778487251801,42.78,80724.5,1000.3,6e-05,0.0,0.00971]
[1778487252306,42.78,80724.81,1000.3,6e-05,0.0,0.00972]
[1778487255899,42.78,80726.19,1000.3,6e-05,0.0,0.00974]
[1778487256966,42.78,80726.26,1000.3,6e-05,0.0,0.00975]
[1778487262273,42.78,80728.12,1000.3,6e-05,0.0,0.00978]
[1778487264158,42.78,80725.98,1000.3,6e-05,0.0,0.00974]
[1778487269413,42.78,80725.39,1000.3,6e-05,0.0,0.00973]
[1778487274448,42.78,80726.16,1000.3,6e-05,0.0,0.00969]
[1778487277434,42.78,80725.04,1000.3,6e-05,0.0,0.00967]
[1778487278217,42.78,80725.04,1000.3,6e-05,0.0,0.00967]
[1778487284518,42.78,80725.93,1000.3,6e-05,0.0,0.00968]
[1778487289554,42.78,80726.29,1000.3,6e-05,0.0,0.00969]
[1778487295977,42.78,80727.13,1000.3,6e-05,0.0,0.00971]
[1778487296726,42.78,80733.37,1000.3,6e-05,0.0,0.00984]
[1778487297702,42.78,80735.2,1000.3,6e-05,0.0,0.00988]
[1778487298742,42.78,80734.1,1000.3,6e-05,0.0,0.00986]
[1778487299462,42.78,80735.76,1000.3,6e-05,0.0,0.00989]
[1778487300305,42.78,80735.91,1000.3,6e-05,0.0,0.0099]
[1778487305667,42.78,80738.38,1000.3,6e-05,0.0,0.00995]
[1778487306361,42.78,80738.38,1000.3,6e-05,0.0,0.00995]
[1778487307139,42.78,80738.38,1000.3,6e-05,0.0,0.00995]
[1778487308062,42.78,80737.56,1000.3,6e-05,0.0,0.00993]
[1778487308880,42.78,80738.38,1000.3,6e-05,0.0,0.00995]
[1778487314941,42.78,80739.69,1000.3,6e-05,0.0,0.00998]
[1778487315837,42.78,80739.69,1000.3,6e-05,0.0,0.00998]
[1778487321273,42.78,80742.13,1000.3,6e-05,0.0,0.01003]
[1778487322367,42.78,80744.53,1000.3,6e-05,0.0,0.01008]
[1778487323395,42.78,80745.85,1000.3,6e-05,0.0,0.01011]
[1778487324571,42.78,80743.04,1000.3,6e-05,0.0,0.01005]
[1778487326708,42.78,80742.9,1000.3,6e-05,0.0,0.01005]
[1778487327226,42.78,80742.9,1000.3,6e-05,0.0,0.01005]
[1778487329956,42.78,80749.94,1000.3,6e-05,0.0,0.0102]
[1778487330371,42.78,80749.96,1000.3,6e-05,0.0,0.0102]
[1778487330458,42.78,80749.96,1000.3,6e-05,0.0,0.0102]
[1778487330528,42.78,80749.96,1000.3,6e-05,0.0,0.0102]
[1778487336884,42.78,80747.48,1000.3,6e-05,0.0,0.01009]
[1778487341919,42.78,80746.58,1000.3,6e-05,0.0,0.01007]
[1778487342907,42.78,80746.58,1000.3,6e-05,0.0,0.01007]
[1778487343865,42.78,80750.85,1000.3,6e-05,0.0,0.01016]
[1778487348484,42.78,80752.82,1000.3,6e-05,0.0,0.01021]
[1778487349306,42.78,80757.18,1000.3,6e-05,0.0,0.0103]
[1778487355010,42.78,80758.26,1000.3,6e-05,0.0,0.01033]
[1778487356839,42.78,80758.27,1000.3,6e-05,0.0,0.01033]
[1778487358527,42.78,80758.2,1000.3,6e-05,0.0,0.01032]
[1778487360242,42.78,80758.16,1000.3,6e-05,0.0,0.01032]
[1778487362321,42.78,80758.38,1000.3,6e-05,0.0,0.01033]
[1778487363228,42.78,80758.38,1000.3,6e-05,0.0,0.01033]
[1778487363893,42.78,80758.66,1000.3,6e-05,0.0,0.01033]
[1778487365080,42.78,80774.67,1000.3,6e-05,0.0,0.0107]
[1778487368352,42.78,80774.76,1000.3,6e-05,0.0,0.0107]
[1778487369233,42.78,80774.76,1000.3,6e-05,0.0,0.0107]
[1778487374300,42.78,80777.02,1000.3,6e-05,0.0,0.01075]
[1778487376275,42.78,80777.02,1000.3,6e-05,0.0,0.01075]
[1778487377049,42.78,80777.02,1000.3,6e-05,0.0,0.01075]
[1778487377061,42.78,80777.02,1000.3,6e-05,0.0,0.01075]
[1778487378400,42.78,80765.85,1000.3,6e-05,0.0,0.0105]
[1778487378504,42.78,80765.85,1000.3,6e-05,0.0,0.0105]
[1778487380469,42.78,80761.18,1000.3,6e-05,0.0,0.01039]
[1778487381401,42.78,80761.61,1000.3,6e-05,0.0,0.0104]
[1778487383455,42.78,80760.9,1000.3,6e-05,0.0,0.01038]
[1778487384380,42.78,80754.18,1000.3,6e-05,0.0,0.01023]
[1778487385141,42.78,80754.18,1000.3,6e-05,0.0,0.01023]
[1778487385223,42.78,80754.18,1000.3,6e-05,0.0,0.01023]
[1778487387746,42.78,80745.92,1000.3,6e-05,0.0,0.01005]
[1778487388378,42.78,80746.24,1000.3,6e-05,0.0,0.01006]
[1778487388836,42.78,80746.24,1000.3,6e-05,0.0,0.01006]
[1778487389807,42.78,80737.98,1000.3,6e-05,0.0,0.00988]
[1778487390968,42.78,80736.33,1000.3,6e-05,0.0,0.00985]
[1778487392242,42.78,80737.12,1000.3,6e-05,0.0,0.00981]
[1778487393183,42.78,80736.73,1000.3,6e-05,0.0,0.0098]
[1778487393251,42.78,80736.73,1000.3,6e-05,0.0,0.0098]
[1778487394911,42.78,80728.57,1000.3,6e-05,0.0,0.00963]
[1778487395937,42.78,80727.83,1000.3,6e-05,0.0,0.00962]
[1778487401337,42.78,80737.49,1000.3,6e-05,0.0,0.00982]
[1778487405365,42.78,80724.41,1000.3,6e-05,0.0,0.00954]
[1778487409036,42.78,80724.62,1000.3,6e-05,0.0,0.00955]
[1778487409905,42.78,80726.16,1000.3,6e-05,0.0,0.00958]
[1778487415439,42.78,80727.52,1000.3,6e-05,0.0,0.00961]
[1778487417186,42.78,80727.52,1000.3,6e-05,0.0,0.00961]
[1778487418971,42.78,80732.18,1000.3,6e-05,0.0,0.00971]
[1778487422071,42.78,80726.85,1000.3,6e-05,0.0,0.0096]
[1778487422985,42.78,80727.53,1000.3,6e-05,0.0,0.00961]
[1778487424953,42.78,80728.11,1000.3,6e-05,0.0,0.00962]
[1778487425733,42.78,80727.56,1000.3,6e-05,0.0,0.00961]
[1778487429297,42.78,80727.41,1000.3,6e-05,0.0,0.00961]
[1778487429869,42.78,80729.05,1000.3,6e-05,0.0,0.00964]
[1778487435957,42.78,80728.35,1000.3,6e-05,0.0,0.00963]
[1778487436858,42.78,80724.29,1000.3,6e-05,0.0,0.00954]
[1778487439890,42.78,80723.35,1000.3,6e-05,0.0,0.00952]
[1778487444135,42.78,80722.91,1000.3,6e-05,0.0,0.00951]
[1778487447009,42.78,80722.91,1000.3,6e-05,0.0,0.00951]
[1778487447058,42.78,80722.91,1000.3,6e-05,0.0,0.00951]
[1778487452356,42.78,80722.14,1000.3,6e-05,0.0,0.0095]
[1778487453226,42.78,80723.62,1000.3,6e-05,0.0,0.00947]
[1778487456016,42.78,80723.87,1000.3,6e-05,0.0,0.00948]
[1778487456817,42.78,80723.57,1000.3,6e-05,0.0,0.00947]
[1778487462721,42.78,80722.53,1000.3,5e-05,0.0,0.00945]
[1778487462815,42.78,80722.53,1000.3,5e-05,0.0,0.00945]
[1778487467379,42.78,80710.55,1000.3,5e-05,0.0,0.00921]
[1778487468428,42.78,80710.31,1000.3,5e-05,0.0,0.00921]
[1778487469249,42.78,80710.31,1000.3,5e-05,0.0,0.00921]
[1778487471901,42.78,80711.82,1000.3,5e-05,0.0,0.00924]
[1778487478323,42.78,80713.55,1000.3,5e-05,0.0,0.00927]
[1778487479149,42.78,80714.14,1000.3,5e-05,0.0,0.00928]
[1778487480085,42.78,80713.44,1000.3,5e-05,0.0,0.00927]
[1778487480920,42.78,80714.11,1000.3,5e-05,0.0,0.00928]
[1778487481691,42.78,80713.97,1000.3,5e-05,0.0,0.00928]
[1778487481727,42.78,80713.97,1000.3,5e-05,0.0,0.00928]
[1778487482908,42.78,80726.9,1000.3,6e-05,0.0,0.00954]
[1778487487943,42.78,80734.74,1000.3,6e-05,0.0,0.00971]
[1778487492968,42.78,80737.22,1000.3,6e-05,0.0,0.00976]
[1778487495381,42.78,80737.13,1000.3,6e-05,0.0,0.00976]
[1778487501034,42.78,80738.3,1000.3,6e-05,0.0,0.00978]
[1778487506069,42.78,80739.87,1000.3,6e-05,0.0,0.00981]
[1778487507608,42.78,80740.02,1000.3,6e-05,0.0,0.00982]
[1778487510513,42.78,80747.79,1000.3,6e-05,0.0,0.00998]
[1778487511628,42.78,80748.26,1000.3,6e-05,0.0,0.00994]
[1778487512383,42.78,80748.26,1000.3,6e-05,0.0,0.00994]
[1778487518620,42.78,80753.06,1000.3,6e-05,0.0,0.01004]
[1778487519539,42.78,80753.3,1000.3,6e-05,0.0,0.01005]
[1778487524694,42.78,80752.51,1000.3,6e-05,0.0,0.01003]
[1778487525591,42.78,80752.13,1000.3,6e-05,0.0,0.01002]
[1778487531244,42.78,80753.18,1000.3,6e-05,0.0,0.01004]
[1778487532706,42.78,80753.15,1000.3,6e-05,0.0,0.01004]
[1778487532753,42.78,80753.15,1000.3,6e-05,0.0,0.01004]
[1778487539571,42.78,80749.38,1000.3,6e-05,0.0,0.00996]
[1778487540274,42.78,80749.38,1000.3,6e-05,0.0,0.00996]
[1778487542239,42.78,80748.73,1000.3,6e-05,0.0,0.00995]
[1778487543178,42.78,80747.82,1000.3,6e-05,0.0,0.00993]
[1778487543955,42.78,80749.19,1000.3,6e-05,0.0,0.00996]
[1778487545046,42.78,80749.74,1000.3,6e-05,0.0,0.00997]
[1778487550345,42.78,80750.04,1000.3,6e-05,0.0,0.00998]
[1778487551940,42.78,80750.51,1000.3,6e-05,0.0,0.00999]
[1778487556725,42.78,80750.6,1000.3,6e-05,0.0,0.00999]
[1778487557940,42.78,80750.46,1000.3,6e-05,0.0,0.00998]
[1778487563061,42.78,80751.2,1000.3,6e-05,0.0,0.01]
[1778487565984,42.78,80751.36,1000.3,6e-05,0.0,0.01]
[1778487568186,42.78,80751.21,1000.3,6e-05,0.0,0.01]
[1778487568503,42.78,80767.16,1000.3,6e-05,0.0,0.01035]
[1778487568995,42.78,80767.16,1000.3,6e-05,0.0,0.01035]
[1778487570093,42.78,80767.16,1000.3,6e-05,0.0,0.01035]
[1778487570917,42.78,80768.3,1000.3,6e-05,0.0,0.01038]
[1778487574426,42.78,80768.44,1000.3,6e-05,0.0,0.01032]
[1778487575349,42.78,80769.16,1000.3,6e-05,0.0,0.01034]
[1778487579313,42.78,80768.73,1000.3,6e-05,0.0,0.01033]
[1778487579675,42.78,80765.19,1000.3,6e-05,0.0,0.01025]
[1778487580349,42.78,80765.19,1000.3,6e-05,0.0,0.01025]
[1778487582159,42.78,80763.88,1000.3,6e-05,0.0,0.01022]
[1778487586019,42.78,80763.98,1000.3,6e-05,0.0,0.01022]
[1778487586914,42.78,80764.01,1000.3,6e-05,0.0,0.01022]
[1778487587909,42.78,80764.13,1000.3,6e-05,0.0,0.01023]
[1778487588806,42.78,80766.81,1000.3,6e-05,0.0,0.01028]
[1778487595379,42.78,80770.15,1000.3,6e-05,0.0,0.01036]
[1778487596491,42.78,80770.26,1000.3,6e-05,0.0,0.01036]
[1778487598731,42.78,80767.2,1000.3,6e-05,0.0,0.01029]
[1778487600381,42.78,80768.56,1000.3,6e-05,0.0,0.01032]
[1778487606314,42.78,80768.41,1000.3,6e-05,0.0,0.01032]
[1778487606324,42.78,80768.41,1000.3,6e-05,0.0,0.01032]
[1778487608417,42.78,80760.59,1000.3,6e-05,0.0,0.01015]
[1778487609440,42.78,80757.59,1000.3,6e-05,0.0,0.01008]
[1778487614830,42.78,80758.34,1000.3,6e-05,0.0,0.0101]
[1778487620154,42.78,80759.35,1000.3,6e-05,0.0,0.01012]
[1778487620353,42.78,80759.35,1000.3,6e-05,0.0,0.01012]
[1778487620872,42.78,80738.01,1000.3,6e-05,0.0,0.00966]
[1778487625021,42.78,80731.93,1000.3,6e-05,0.0,0.00954]
[1778487625952,42.78,80732.3,1000.3,6e-05,0.0,0.00955]
[1778487629745,42.78,80739.98,1000.3,6e-05,0.0,0.00971]
[1778487630448,42.78,80739.98,1000.3,6e-05,0.0,0.00971]
[1778487633463,42.78,80740.4,1000.3,6e-05,0.0,0.00966]
[1778487634331,42.78,80743.0,1000.3,6e-05,0.0,0.00971]
[1778487636975,42.78,80743.35,1000.3,6e-05,0.0,0.00972]
[1778487638034,42.78,80743.36,1000.3,6e-05,0.0,0.00972]
[1778487642965,42.78,80743.68,1000.3,6e-05,0.0,0.00973]
[1778487643668,42.78,80743.14,1000.3,6e-05,0.0,0.00972]
[1778487647943,42.78,80740.6,1000.3,6e-05,0.0,0.00966]
[1778487648241,42.78,80740.6,1000.3,6e-05,0.0,0.00966]
[1778487655117,42.78,80727.72,1000.3,5e-05,0.0,0.0094]
[1778487656733,42.78,80727.15,1000.3,5e-05,0.0,0.00939]
[1778487657334,42.78,80727.15,1000.3,5e-05,0.0,0.00939]
[1778487659969,42.78,80722.54,1000.3,5e-05,0.0,0.00929]
[1778487661034,42.78,80722.06,1000.3,5e-05,0.0,0.00928]
[1778487665655,42.78,80715.32,1000.3,5e-05,0.0,0.00915]
[1778487666575,42.78,80715.32,1000.3,5e-05,0.0,0.00915]
[1778487669054,42.78,80711.78,1000.3,5e-05,0.0,0.00908]
[1778487669192,42.78,80711.78,1000.3,5e-05,0.0,0.00908]
[1778487670223,42.78,80713.96,1000.3,5e-05,0.0,0.00912]
[1778487672014,42.78,80715.76,1000.3,5e-05,0.0,0.00916]
[1778487677074,42.78,80721.16,1000.3,5e-05,0.0,0.00927]
[1778487677115,42.78,80721.16,1000.3,5e-05,0.0,0.00927]
[1778487678442,42.78,80726.49,1000.3,5e-05,0.0,0.00937]
[1778487679421,42.78,80729.58,1000.3,5e-05,0.0,0.00944]
[1778487682228,42.78,80727.94,1000.3,5e-05,0.0,0.0094]
[1778487682910,42.78,80726.85,1000.3,5e-05,0.0,0.00938]
[1778487687293,42.78,80725.84,1000.3,5e-05,0.0,0.00936]
[1778487688235,42.78,80725.91,1000.3,5e-05,0.0,0.00936]
[1778487690219,42.78,80727.02,1000.3,5e-05,0.0,0.00938]
[1778487693389,42.78,80728.3,1000.3,5e-05,0.0,0.00936]
[1778487695330,42.78,80728.17,1000.3,5e-05,0.0,0.00935]
[1778487695350,42.78,80728.17,1000.3,5e-05,0.0,0.00935]
[1778487698388,42.78,80737.61,1000.3,6e-05,0.0,0.00955]
[1778487699327,42.78,80741.27,1000.3,6e-05,0.0,0.00962]
[1778487704462,42.78,80738.4,1000.3,6e-05,0.0,0.00956]
[1778487709497,42.78,80738.62,1000.3,6e-05,0.0,0.00957]
[1778487714532,42.78,80742.45,1000.3,6e-05,0.0,0.00965]
[1778487719567,42.78,80746.34,1000.3,6e-05,0.0,0.00973]
[1778487724602,42.78,80747.35,1000.3,6e-05,0.0,0.00975]
[1778487725156,42.78,80747.35,1000.3,6e-05,0.0,0.00975]
[1778487725298,42.78,80747.35,1000.3,6e-05,0.0,0.00975]
[1778487734038,42.78,80742.64,1000.3,6e-05,0.0,0.00965]
[1778487735008,42.78,80742.13,1000.3,6e-05,0.0,0.00964]
[1778487740714,42.78,80741.71,1000.3,6e-05,0.0,0.00963]
[1778487742231,42.78,80741.71,1000.3,6e-05,0.0,0.00963]
[1778487743305,42.78,80741.3,1000.3,6e-05,0.0,0.00962]
[1778487748770,42.78,80741.6,1000.3,6e-05,0.0,0.00963]
[1778487753302,42.78,80744.28,1000.3,6e-05,0.0,0.00963]
[1778487753984,42.78,80744.6,1000.3,6e-05,0.0,0.00964]
[1778487757468,42.78,80745.13,1000.3,6e-05,0.0,0.00965]
[1778487758445,42.78,80745.83,1000.3,6e-05,0.0,0.00966]
[1778487763893,42.78,80735.53,1000.3,6e-05,0.0,0.00945]
[1778487769420,42.78,80737.35,1000.3,6e-05,0.0,0.00949]
[1778487771094,42.78,80736.93,1000.3,6e-05,0.0,0.00948]
[1778487772957,42.78,80723.88,1000.3,5e-05,0.0,0.00922]
[1778487777232,42.78,80724.2,1000.3,5e-05,0.0,0.00922]
[1778487778213,42.78,80725.09,1000.3,5e-05,0.0,0.00924]
[1778487782261,42.78,80728.0,1000.3,5e-05,0.0,0.0093]
[1778487783301,42.78,80727.81,1000.3,5e-05,0.0,0.00929]
[1778487787731,42.78,80727.76,1000.3,5e-05,0.0,0.00929]
[1778487789011,42.78,80728.58,1000.3,5e-05,0.0,0.00931]
[1778487793170,42.78,80727.1,1000.3,5e-05,0.0,0.00928]
[1778487793898,42.78,80726.82,1000.3,5e-05,0.0,0.00927]
[1778487794459,42.78,80726.82,1000.3,5e-05,0.0,0.00927]
[1778487795241,42.78,80725.92,1000.3,5e-05,0.0,0.00926]
[1778487798566,42.78,80726.46,1000.3,5e-05,0.0,0.00927]
[1778487799369,42.78,80726.5,1000.3,5e-05,0.0,0.00927]
[1778487801829,42.78,80731.65,1000.3,5e-05,0.0,0.00937]
[1778487807195,42.78,80731.97,1000.3,5e-05,0.0,0.00938]
[1778487812230,42.78,80739.72,1000.3,6e-05,0.0,0.00948]
[1778487817265,42.78,80743.49,1000.3,6e-05,0.0,0.00956]
[1778487822300,42.78,80744.0,1000.3,6e-05,0.0,0.00957]
[1778487827335,42.78,80744.15,1000.3,6e-05,0.0,0.00958]
[1778487832370,42.78,80749.07,1000.3,6e-05,0.0,0.00968]
[1778487837405,42.78,80749.73,1000.3,6e-05,0.0,0.00969]
[1778487842440,42.78,80750.1,1000.3,6e-05,0.0,0.0097]
[1778487847475,42.78,80750.05,1000.3,6e-05,0.0,0.0097]
[1778487852510,42.78,80749.63,1000.3,6e-05,0.0,0.00969]
[1778487860567,42.78,80749.88,1000.3,6e-05,0.0,0.0097]
[1778487865601,42.78,80748.71,1000.3,6e-05,0.0,0.00967]
[1778487870636,42.78,80753.76,1000.3,6e-05,0.0,0.00978]
[1778487875671,42.78,80760.26,1000.3,6e-05,0.0,0.00986]
[1778487880706,42.78,80760.17,1000.3,6e-05,0.0,0.00986]
[1778487885741,42.78,80757.8,1000.3,6e-05,0.0,0.00981]
[1778487890776,42.78,80761.0,1000.3,6e-05,0.0,0.00988]
[1778487895811,42.78,80762.39,1000.3,6e-05,0.0,0.00991]
[1778487900846,42.78,80762.44,1000.3,6e-05,0.0,0.00991]
[1778487905881,42.78,80770.48,1000.3,6e-05,0.0,0.01008]
[1778487910916,42.78,80774.69,1000.3,6e-05,0.0,0.01017]
[1778487915951,42.78,80774.0,1000.3,6e-05,0.0,0.01016]
[1778487920986,42.78,80773.19,1000.3,6e-05,0.0,0.01014]
[1778487926022,42.78,80774.18,1000.3,6e-05,0.0,0.01016]
[1778487931057,42.78,80776.28,1000.3,6e-05,0.0,0.01015]
[1778487936092,42.78,80768.31,1000.3,6e-05,0.0,0.00998]
[1778487941127,42.78,80767.72,1000.3,6e-05,0.0,0.00996]
[1778487946162,42.78,80769.86,1000.3,6e-05,0.0,0.01001]
[1778487953211,42.78,80770.42,1000.3,6e-05,0.0,0.01002]
[1778487959253,42.78,80763.22,1000.3,6e-05,0.0,0.00987]
[1778487964288,42.78,80763.55,1000.3,6e-05,0.0,0.00987]
[1778487970330,42.78,80758.64,1000.3,6e-05,0.0,0.00977]
[1778487975365,42.78,80758.47,1000.3,6e-05,0.0,0.00977]
[1778487980400,42.78,80760.66,1000.3,6e-05,0.0,0.00981]
[1778487986442,42.78,80760.95,1000.3,6e-05,0.0,0.00982]
[1778487991477,42.78,80751.86,1000.3,6e-05,0.0,0.00957]
[1778487996512,42.78,80739.12,1000.3,5e-05,0.0,0.00931]
[1778488001547,42.78,80735.97,1000.3,5e-05,0.0,0.00925]
[1778488006582,42.78,80735.81,1000.3,5e-05,0.0,0.00925]
[1778488011617,42.78,80735.39,1000.3,5e-05,0.0,0.00924]
[1778488016652,42.78,80736.37,1000.3,5e-05,0.0,0.00926]
[1778488021687,42.78,80736.81,1000.3,5e-05,0.0,0.00927]
[1778488027729,42.78,80736.71,1000.3,5e-05,0.0,0.00926]
[1778488033771,42.78,80736.02,1000.3,5e-05,0.0,0.00925]
[1778488038806,42.78,80734.79,1000.3,5e-05,0.0,0.00922]
[1778488041827,42.78,80719.29,1000.3,5e-05,0.0,0.00892]
[1778488046862,42.78,80721.2,1000.3,5e-05,0.0,0.00896]
[1778488051897,42.78,80720.87,1000.3,5e-05,0.0,0.0089]
[1778488056932,42.78,80720.35,1000.3,5e-05,0.0,0.00889]
[1778488061967,42.78,80713.91,1000.3,5e-05,0.0,0.00876]
[1778488067002,42.78,80707.46,1000.3,5e-05,0.0,0.00864]
[1778488072037,42.78,80708.23,1000.3,5e-05,0.0,0.00866]
[1778488079086,42.78,80709.55,1000.3,5e-05,0.0,0.00868]
[1778488081100,42.78,80697.53,1000.3,5e-05,0.0,0.00846]
[1778488086135,42.78,80695.82,1000.3,5e-05,0.0,0.00842]
[1778488091170,42.78,80685.2,1000.3,5e-05,0.0,0.00823]
[1778488096206,42.78,80672.29,1000.3,5e-05,0.0,0.008]
[1778488099227,42.78,80658.71,1000.3,4e-05,0.0,0.00776]
[1778488104263,42.78,80657.06,1000.3,4e-05,0.0,0.00774]
[1778488110305,42.78,80657.13,1000.3,4e-05,0.0,0.00774]
[1778488115340,42.78,80664.25,1000.3,5e-05,0.0,0.00781]
[1778488120375,42.78,80668.02,1000.3,5e-05,0.0,0.00788]
[1778488125410,42.78,80663.24,1000.3,5e-05,0.0,0.0078]
[1778488130446,42.78,80659.32,1000.3,4e-05,0.0,0.00773]
[1778488135480,42.78,80660.34,1000.3,4e-05,0.0,0.00775]
[1778488140515,42.78,80658.05,1000.3,4e-05,0.0,0.00771]
[1778488145550,42.78,80648.12,1000.3,4e-05,0.0,0.00754]
[1778488150585,42.78,80651.88,1000.3,4e-05,0.0,0.0076]
[1778488152408,42.78,80654.08,1000.3,4e-05,0.0,0.00764]
[1778488154167,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488154649,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488155989,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488156229,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488157956,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488158127,42.78,80654.12,1000.3,4e-05,0.0,0.00764]
[1778488165464,42.78,80647.79,1000.3,4e-05,0.0,0.00754]
[1778488166011,42.78,80647.79,1000.3,4e-05,0.0,0.00754]
[1778488166377,42.78,80642.52,1000.3,4e-05,0.0,0.00745]
[1778488167058,42.78,80642.52,1000.3,4e-05,0.0,0.00745]
[1778488170003,42.78,80645.3,1000.3,4e-05,0.0,0.00749]
[1778488170895,42.78,80645.16,1000.3,4e-05,0.0,0.00749]
[1778488175772,42.78,80644.14,1000.3,4e-05,0.0,0.00743]
[1778488176933,42.78,80643.52,1000.3,4e-05,0.0,0.00742]
[1778488179787,42.78,80642.95,1000.3,4e-05,0.0,0.00741]
[1778488181693,42.78,80643.53,1000.3,4e-05,0.0,0.00742]
[1778488183669,42.78,80639.41,1000.3,4e-05,0.0,0.00735]
[1778488183714,42.78,80639.41,1000.3,4e-05,0.0,0.00735]
[1778488184240,42.78,80639.13,1000.3,4e-05,0.0,0.00735]
[1778488184857,42.78,80639.13,1000.3,4e-05,0.0,0.00735]
[1778488191872,42.78,80636.53,1000.3,4e-05,0.0,0.00731]
[1778488196907,42.78,80635.11,1000.3,4e-05,0.0,0.00728]
[1778488198870,42.78,80635.66,1000.3,4e-05,0.0,0.00729]
[1778488200032,42.78,80633.96,1000.3,4e-05,0.0,0.00727]
[1778488200043,42.78,80633.96,1000.3,4e-05,0.0,0.00727]
[1778488200132,42.78,80633.96,1000.3,4e-05,0.0,0.00727]
[1778488200935,42.78,80620.93,1000.3,4e-05,0.0,0.00706]
[1778488201345,42.78,80620.93,1000.3,4e-05,0.0,0.00706]
[1778488201417,42.78,80620.93,1000.3,4e-05,0.0,0.00706]
[1778488202048,42.78,80620.93,1000.3,4e-05,0.0,0.00706]
[1778488202148,42.78,80609.1,1000.3,4e-05,0.0,0.00688]
[1778488202775,42.78,80609.1,1000.3,4e-05,0.0,0.00688]
[1778488204039,42.78,80603.43,1000.3,4e-05,0.0,0.00679]
[1778488204659,42.78,80604.7,1000.3,4e-05,0.0,0.00681]
[1778488205859,42.78,80604.99,1000.3,4e-05,0.0,0.00681]
[1778488206321,42.78,80606.01,1000.3,4e-05,0.0,0.00683]
[1778488207578,42.78,80609.66,1000.3,4e-05,0.0,0.00688]
[1778488207735,42.78,80609.66,1000.3,4e-05,0.0,0.00688]
[1778488213253,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488213373,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488213436,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488213480,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488213537,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488213955,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488214026,42.78,80616.4,1000.3,4e-05,0.0,0.00699]
[1778488214596,42.78,80624.23,1000.3,4e-05,0.0,0.00711]
[1778488216380,42.78,80628.15,1000.3,4e-05,0.0,0.00717]
[1778488217630,42.78,80628.19,1000.3,4e-05,0.0,0.00717]
[1778488219077,42.78,80637.99,1000.3,4e-05,0.0,0.00733]
[1778488219082,42.78,80637.99,1000.3,4e-05,0.0,0.00733]
[1778488220846,42.78,80643.3,1000.3,4e-05,0.0,0.00742]
[1778488221356,42.78,80647.97,1000.3,4e-05,0.0,0.00749]
[1778488224380,42.78,80643.96,1000.3,4e-05,0.0,0.00743]
[1778488225033,42.78,80643.96,1000.3,4e-05,0.0,0.00743]
[1778488226849,42.78,80649.7,1000.3,4e-05,0.0,0.00752]
[1778488227377,42.78,80651.2,1000.3,4e-05,0.0,0.00755]
[1778488228077,42.78,80651.2,1000.3,4e-05,0.0,0.00755]
[1778488228454,42.78,80652.26,1000.3,4e-05,0.0,0.00757]
[1778488233784,42.78,80655.39,1000.3,4e-05,0.0,0.00757]
[1778488234183,42.78,80655.39,1000.3,4e-05,0.0,0.00757]
[1778488236065,42.78,80663.27,1000.3,4e-05,0.0,0.00771]
[1778488236777,42.78,80666.75,1000.3,4e-05,0.0,0.00777]
[1778488237288,42.78,80666.77,1000.3,4e-05,0.0,0.00777]
[1778488238049,42.78,80666.77,1000.3,4e-05,0.0,0.00777]
[1778488239338,42.78,80666.77,1000.3,4e-05,0.0,0.00777]
[1778488239993,42.78,80666.77,1000.3,4e-05,0.0,0.00777]
[1778488243853,42.78,80675.19,1000.3,5e-05,0.0,0.00791]
[1778488244994,42.78,80680.88,1000.3,5e-05,0.0,0.00801]
[1778488245628,42.78,80681.17,1000.3,5e-05,0.0,0.00802]
[1778488246446,42.78,80681.19,1000.3,5e-05,0.0,0.00802]
[1778488249871,42.78,80681.46,1000.3,5e-05,0.0,0.00802]
[1778488250423,42.78,80682.29,1000.3,5e-05,0.0,0.00804]
[1778488253144,42.78,80676.49,1000.3,5e-05,0.0,0.00794]
[1778488254865,42.78,80677.1,1000.3,5e-05,0.0,0.00795]
[1778488255953,42.78,80678.23,1000.3,5e-05,0.0,0.00797]
[1778488256135,42.78,80678.23,1000.3,5e-05,0.0,0.00797]
[1778488257236,42.78,80675.07,1000.3,5e-05,0.0,0.00791]
[1778488257923,42.78,80675.07,1000.3,5e-05,0.0,0.00791]
[1778488259663,42.78,80675.42,1000.3,5e-05,0.0,0.00792]
[1778488260135,42.78,80675.42,1000.3,5e-05,0.0,0.00792]
[1778488260923,42.78,80674.77,1000.3,5e-05,0.0,0.00791]
[1778488260961,42.78,80674.77,1000.3,5e-05,0.0,0.00791]
[1778488262892,42.78,80667.62,1000.3,4e-05,0.0,0.00778]
[1778488263306,42.78,80667.06,1000.3,4e-05,0.0,0.00777]
[1778488268425,42.78,80662.47,1000.3,4e-05,0.0,0.00769]
[1778488273072,42.78,80663.57,1000.3,4e-05,0.0,0.00771]
[1778488273725,42.78,80663.93,1000.3,4e-05,0.0,0.00772]
[1778488279502,42.78,80674.01,1000.3,5e-05,0.0,0.00789]
[1778488284814,42.78,80675.25,1000.3,5e-05,0.0,0.00791]
[1778488285298,42.78,80675.26,1000.3,5e-05,0.0,0.00791]
[1778488288036,42.78,80675.37,1000.3,5e-05,0.0,0.00792]
[1778488288584,42.78,80676.01,1000.3,5e-05,0.0,0.00793]
[1778488291459,42.78,80675.74,1000.3,5e-05,0.0,0.00792]
[1778488292870,42.78,80675.85,1000.3,5e-05,0.0,0.00788]
[1778488295649,42.78,80675.75,1000.3,5e-05,0.0,0.00788]
[1778488295655,42.78,80675.75,1000.3,5e-05,0.0,0.00788]
[1778488295911,42.78,80675.75,1000.3,5e-05,0.0,0.00788]
[1778488296836,42.78,80677.1,1000.3,5e-05,0.0,0.0079]
[1778488301871,42.78,80680.27,1000.3,5e-05,0.0,0.00795]
[1778488302588,42.78,80680.34,1000.3,5e-05,0.0,0.00796]
[1778488305118,42.78,80674.83,1000.3,5e-05,0.0,0.00786]
[1778488305615,42.78,80674.08,1000.3,5e-05,0.0,0.00785]
[1778488308724,42.78,80675.28,1000.3,5e-05,0.0,0.00787]
[1778488309213,42.78,80675.28,1000.3,5e-05,0.0,0.00787]
[1778488315010,42.78,80671.78,1000.3,5e-05,0.0,0.00781]
[1778488315529,42.78,80672.93,1000.3,5e-05,0.0,0.00783]
[1778488321299,42.78,80672.39,1000.3,5e-05,0.0,0.00782]
[1778488322056,42.78,80672.69,1000.3,5e-05,0.0,0.00782]
[1778488324016,42.78,80672.13,1000.3,5e-05,0.0,0.00781]
[1778488326959,42.78,80671.86,1000.3,5e-05,0.0,0.00781]
[1778488328858,42.78,80672.3,1000.3,5e-05,0.0,0.00782]
[1778488331718,42.78,80672.23,1000.3,5e-05,0.0,0.00782]
[1778488333130,42.78,80672.5,1000.3,5e-05,0.0,0.00782]
[1778488334913,42.78,80673.09,1000.3,5e-05,0.0,0.00783]
[1778488336601,42.78,80672.88,1000.3,5e-05,0.0,0.00783]
[1778488337370,42.78,80672.88,1000.3,5e-05,0.0,0.00783]
[1778488337695,42.78,80672.88,1000.3,5e-05,0.0,0.00783]
[1778488337871,42.78,80672.88,1000.3,5e-05,0.0,0.00783]
[1778488338109,42.78,80672.88,1000.3,5e-05,0.0,0.00783]
[1778488338401,42.78,80675.53,1000.3,5e-05,0.0,0.00787]
[1778488339244,42.78,80675.53,1000.3,5e-05,0.0,0.00787]
[1778488339786,42.78,80682.98,1000.3,5e-05,0.0,0.008]
[1778488341015,42.78,80686.45,1000.3,5e-05,0.0,0.00806]
[1778488341564,42.78,80686.39,1000.3,5e-05,0.0,0.00806]
[1778488343779,42.78,80689.02,1000.3,5e-05,0.0,0.00811]
[1778488343974,42.78,80689.02,1000.3,5e-05,0.0,0.00811]
[1778488347588,42.78,80694.65,1000.3,5e-05,0.0,0.00821]
[1778488347680,42.78,80694.65,1000.3,5e-05,0.0,0.00821]
[1778488348332,42.78,80695.14,1000.3,5e-05,0.0,0.00822]
[1778488348919,42.78,80695.14,1000.3,5e-05,0.0,0.00822]
[1778488350088,42.78,80695.88,1000.3,5e-05,0.0,0.00823]
[1778488350811,42.78,80695.0,1000.3,5e-05,0.0,0.00822]
[1778488356041,42.78,80693.63,1000.3,5e-05,0.0,0.00814]
[1778488358202,42.78,80693.63,1000.3,5e-05,0.0,0.00814]
[1778488359413,42.78,80693.81,1000.3,5e-05,0.0,0.00815]
[1778488360067,42.78,80693.81,1000.3,5e-05,0.0,0.00815]
[1778488361574,42.78,80693.59,1000.3,5e-05,0.0,0.00814]
[1778488362339,42.78,80693.59,1000.3,5e-05,0.0,0.00814]
[1778488363227,42.78,80694.91,1000.3,5e-05,0.0,0.00817]
[1778488365145,42.78,80694.79,1000.3,5e-05,0.0,0.00817]
[1778488365773,42.78,80694.84,1000.3,5e-05,0.0,0.00817]
[1778488366874,42.78,80695.21,1000.3,5e-05,0.0,0.00817]
[1778488367530,42.78,80695.27,1000.3,5e-05,0.0,0.00817]
[1778488373160,42.78,80696.02,1000.3,5e-05,0.0,0.00819]
[1778488375365,42.78,80695.8,1000.3,5e-05,0.0,0.00818]
[1778488375961,42.78,80695.8,1000.3,5e-05,0.0,0.00818]
[1778488377193,42.78,80694.61,1000.3,5e-05,0.0,0.00816]
[1778488378450,42.78,80694.01,1000.3,5e-05,0.0,0.00815]
[1778488379790,42.78,80696.77,1000.3,5e-05,0.0,0.0082]
[1778488381648,42.78,80695.29,1000.3,5e-05,0.0,0.00817]
[1778488385789,42.78,80686.98,1000.3,5e-05,0.0,0.00803]
[1778488386987,42.78,80687.22,1000.3,5e-05,0.0,0.00803]
[1778488392293,42.78,80688.91,1000.3,5e-05,0.0,0.00806]
[1778488393361,42.78,80688.91,1000.3,5e-05,0.0,0.00806]
[1778488394014,42.78,80688.93,1000.3,5e-05,0.0,0.00806]
[1778488399342,42.78,80696.25,1000.3,5e-05,0.0,0.00819]
[1778488400067,42.78,80696.25,1000.3,5e-05,0.0,0.00819]
[1778488400827,42.78,80696.03,1000.3,5e-05,0.0,0.00819]
[1778488403269,42.78,80695.68,1000.3,5e-05,0.0,0.00818]
[1778488403905,42.78,80695.71,1000.3,5e-05,0.0,0.00818]
[1778488406510,42.78,80705.71,1000.3,5e-05,0.0,0.00836]
[1778488407241,42.78,80705.71,1000.3,5e-05,0.0,0.00836]
[1778488409787,42.78,80708.84,1000.3,5e-05,0.0,0.00842]
[1778488410252,42.78,80708.84,1000.3,5e-05,0.0,0.00842]
[1778488413085,42.78,80708.11,1000.3,5e-05,0.0,0.00841]
[1778488414102,42.78,80708.11,1000.3,5e-05,0.0,0.00836]
[1778488415274,42.78,80708.17,1000.3,5e-05,0.0,0.00836]
[1778488415946,42.78,80707.88,1000.3,5e-05,0.0,0.00836]
[1778488420041,42.78,80707.32,1000.3,5e-05,0.0,0.00834]
[1778488421749,42.78,80708.16,1000.3,5e-05,0.0,0.00836]
[1778488427539,42.78,80708.27,1000.3,5e-05,0.0,0.00836]
[1778488429371,42.78,80708.27,1000.3,5e-05,0.0,0.00836]
[1778488430570,42.78,80709.32,1000.3,5e-05,0.0,0.00838]
[1778488433296,42.78,80704.93,1000.3,5e-05,0.0,0.0083]
[1778488433655,42.78,80705.12,1000.3,5e-05,0.0,0.0083]
[1778488433923,42.78,80705.12,1000.3,5e-05,0.0,0.0083]
[1778488434257,42.78,80705.12,1000.3,5e-05,0.0,0.0083]
[1778488435701,42.78,80695.18,1000.3,5e-05,0.0,0.00813]
[1778488436191,42.78,80695.18,1000.3,5e-05,0.0,0.00813]
[1778488440295,42.78,80694.67,1000.3,5e-05,0.0,0.00812]
[1778488440996,42.78,80694.39,1000.3,5e-05,0.0,0.00811]
[1778488442673,42.78,80694.02,1000.3,5e-05,0.0,0.0081]
[1778488443993,42.78,80688.11,1000.3,5e-05,0.0,0.008]
[1778488445580,42.78,80688.82,1000.3,5e-05,0.0,0.00801]
[1778488446117,42.78,80688.82,1000.3,5e-05,0.0,0.00801]
[1778488453112,42.78,80687.8,1000.3,5e-05,0.0,0.00799]
[1778488454892,42.78,80687.83,1000.3,5e-05,0.0,0.00799]
[1778488459760,42.78,80692.92,1000.3,5e-05,0.0,0.00808]
[1778488460189,42.78,80692.92,1000.3,5e-05,0.0,0.00808]
[1778488463534,42.78,80694.16,1000.3,5e-05,0.0,0.00811]
[1778488464072,42.78,80694.16,1000.3,5e-05,0.0,0.00811]
[1778488465351,42.78,80699.52,1000.3,5e-05,0.0,0.0082]
[1778488465965,42.78,80699.65,1000.3,5e-05,0.0,0.00821]
[1778488470966,42.78,80699.73,1000.3,5e-05,0.0,0.00821]
[1778488472195,42.78,80699.73,1000.3,5e-05,0.0,0.00816]
[1778488473057,42.78,80699.52,1000.3,5e-05,0.0,0.00816]
[1778488473574,42.78,80699.66,1000.3,5e-05,0.0,0.00816]
[1778488474961,42.78,80699.69,1000.3,5e-05,0.0,0.00816]
[1778488475469,42.78,80699.26,1000.3,5e-05,0.0,0.00815]
[1778488477954,42.78,80699.6,1000.3,5e-05,0.0,0.00816]
[1778488478649,42.78,80699.86,1000.3,5e-05,0.0,0.00816]
[1778488483930,42.78,80700.76,1000.3,5e-05,0.0,0.00818]
[1778488485830,42.78,80699.85,1000.3,5e-05,0.0,0.00816]
[1778488490983,42.78,80698.7,1000.3,5e-05,0.0,0.00814]
[1778488492415,42.78,80698.7,1000.3,5e-05,0.0,0.00814]
[1778488493065,42.78,80697.5,1000.3,5e-05,0.0,0.00812]
[1778488495384,42.78,80697.31,1000.3,5e-05,0.0,0.00812]
[1778488495425,42.78,80697.31,1000.3,5e-05,0.0,0.00812]
[1778488496040,42.78,80697.2,1000.3,5e-05,0.0,0.00811]
[1778488496630,42.78,80687.85,1000.3,5e-05,0.0,0.00795]
[1778488502061,42.78,80683.31,1000.3,5e-05,0.0,0.00787]
[1778488503233,42.78,80683.31,1000.3,5e-05,0.0,0.00787]
[1778488503870,42.78,80683.12,1000.3,5e-05,0.0,0.00787]
[1778488504955,42.78,80683.29,1000.3,5e-05,0.0,0.00787]
[1778488506063,42.78,80683.22,1000.3,5e-05,0.0,0.00787]
[1778488509134,42.78,80683.25,1000.3,5e-05,0.0,0.00787]
[1778488509157,42.78,80683.25,1000.3,5e-05,0.0,0.00787]
[1778488513019,42.78,80688.83,1000.3,5e-05,0.0,0.00797]
[1778488513491,42.78,80688.83,1000.3,5e-05,0.0,0.00797]
[1778488521194,42.78,80686.85,1000.3,5e-05,0.0,0.00793]
[1778488523038,42.78,80686.7,1000.3,5e-05,0.0,0.00793]
[1778488523600,42.78,80686.63,1000.3,5e-05,0.0,0.00793]
[1778488526409,42.78,80686.82,1000.3,5e-05,0.0,0.00793]
[1778488527073,42.78,80686.83,1000.3,5e-05,0.0,0.00793]
[1778488532271,42.78,80688.84,1000.3,5e-05,0.0,0.00792]
[1778488532805,42.78,80688.84,1000.3,5e-05,0.0,0.00792]
[1778488533249,42.78,80688.84,1000.3,5e-05,0.0,0.00792]
[1778488536130,42.78,80693.58,1000.3,5e-05,0.0,0.008]
[1778488537316,42.78,80693.58,1000.3,5e-05,0.0,0.008]
[1778488537481,42.78,80693.58,1000.3,5e-05,0.0,0.008]
[1778488538688,42.78,80693.93,1000.3,5e-05,0.0,0.00801]
[1778488539326,42.78,80693.93,1000.3,5e-05,0.0,0.00801]
[1778488541935,42.78,80694.37,1000.3,5e-05,0.0,0.00802]
[1778488543399,42.78,80694.3,1000.3,5e-05,0.0,0.00802]
[1778488544679,42.78,80694.3,1000.3,5e-05,0.0,0.00802]
[1778488545248,42.78,80694.3,1000.3,5e-05,0.0,0.00802]
[1778488545919,42.78,80694.19,1000.3,5e-05,0.0,0.00801]
[1778488551415,42.78,80693.98,1000.3,5e-05,0.0,0.00801]
[1778488552108,42.78,80693.94,1000.3,5e-05,0.0,0.00801]
[1778488554228,42.78,80693.68,1000.3,5e-05,0.0,0.008]
[1778488554867,42.78,80693.65,1000.3,5e-05,0.0,0.008]
[1778488561226,42.78,80695.71,1000.3,5e-05,0.0,0.00804]
[1778488562007,42.78,80695.92,1000.3,5e-05,0.0,0.00804]
[1778488563848,42.78,80695.56,1000.3,5e-05,0.0,0.00804]
[1778488564364,42.78,80695.56,1000.3,5e-05,0.0,0.00804]
[1778488568420,42.78,80695.99,1000.3,5e-05,0.0,0.00805]
[1778488569054,42.78,80695.99,1000.3,5e-05,0.0,0.00805]
[1778488569437,42.78,80695.99,1000.3,5e-05,0.0,0.00805]
[1778488570521,42.78,80695.99,1000.3,5e-05,0.0,0.00805]
[1778488574331,42.78,80700.79,1000.3,5e-05,0.0,0.00813]
[1778488574716,42.78,80702.15,1000.3,5e-05,0.0,0.00816]
[1778488579159,42.78,80705.07,1000.3,5e-05,0.0,0.00821]
[1778488579864,42.78,80704.77,1000.3,5e-05,0.0,0.0082]
[1778488580333,42.78,80704.77,1000.3,5e-05,0.0,0.0082]
[1778488581022,42.78,80704.77,1000.3,5e-05,0.0,0.0082]
[1778488581975,42.78,80704.79,1000.3,5e-05,0.0,0.0082]
[1778488582995,42.78,80704.79,1000.3,5e-05,0.0,0.0082]
[1778488583849,42.78,80704.74,1000.3,5e-05,0.0,0.0082]
[1778488584070,42.78,80704.74,1000.3,5e-05,0.0,0.0082]
[1778488585310,42.78,80704.74,1000.3,5e-05,0.0,0.0082]
[1778488586270,42.78,80704.74,1000.3,5e-05,0.0,0.0082]
[1778488588783,42.78,80704.84,1000.3,5e-05,0.0,0.0082]
[1778488589303,42.78,80704.84,1000.3,5e-05,0.0,0.0082]
[1778488591083,42.78,80705.95,1000.3,5e-05,0.0,0.00822]
[1778488591801,42.78,80706.16,1000.3,5e-05,0.0,0.00818]
[1778488597726,42.78,80708.99,1000.3,5e-05,0.0,0.00823]
[1778488599388,42.78,80708.99,1000.3,5e-05,0.0,0.00823]
[1778488602290,42.78,80709.19,1000.3,5e-05,0.0,0.00823]
[1778488603607,42.78,80708.98,1000.3,5e-05,0.0,0.00823]
[1778488604211,42.78,80708.98,1000.3,5e-05,0.0,0.00823]
[1778488606722,42.78,80709.27,1000.3,5e-05,0.0,0.00824]
[1778488607324,42.78,80709.27,1000.3,5e-05,0.0,0.00824]
[1778488608074,42.78,80709.35,1000.3,5e-05,0.0,0.00824]
[1778488608698,42.78,80709.48,1000.3,5e-05,0.0,0.00824]
[1778488611109,42.78,80709.54,1000.3,5e-05,0.0,0.00824]
[1778488611902,42.78,80709.54,1000.3,5e-05,0.0,0.00824]
[1778488612203,42.78,80709.54,1000.3,5e-05,0.0,0.00824]
[1778488612853,42.78,80709.54,1000.3,5e-05,0.0,0.00824]
[1778488613631,42.78,80709.58,1000.3,5e-05,0.0,0.00824]
[1778488614193,42.78,80709.58,1000.3,5e-05,0.0,0.00824]
[1778488620014,42.78,80709.62,1000.3,5e-05,0.0,0.00824]
[1778488620573,42.78,80709.62,1000.3,5e-05,0.0,0.00824]
[1778488622353,42.78,80710.73,1000.3,5e-05,0.0,0.00826]
[1778488622510,42.78,80710.73,1000.3,5e-05,0.0,0.00826]
[1778488626031,42.78,80710.15,1000.3,5e-05,0.0,0.00825]
[1778488627056,42.78,80709.84,1000.3,5e-05,0.0,0.00825]
[1778488630959,42.78,80723.46,1000.3,5e-05,0.0,0.0085]
[1778488632502,42.78,80723.46,1000.3,5e-05,0.0,0.0085]
[1778488633145,42.78,80725.33,1000.3,5e-05,0.0,0.00853]
[1778488638038,42.78,80724.95,1000.3,5e-05,0.0,0.00852]
[1778488638243,42.78,80724.95,1000.3,5e-05,0.0,0.00852]
[1778488638920,42.78,80727.38,1000.3,5e-05,0.0,0.00857]
[1778488639991,42.78,80733.67,1000.3,5e-05,0.0,0.00869]
[1778488640397,42.78,80733.67,1000.3,5e-05,0.0,0.00869]
[1778488641127,42.78,80734.1,1000.3,5e-05,0.0,0.0087]
[1778488647078,42.78,80743.84,1000.3,5e-05,0.0,0.00888]
[1778488651891,42.78,80746.18,1000.3,5e-05,0.0,0.00888]
[1778488652395,42.78,80746.18,1000.3,5e-05,0.0,0.00888]
[1778488655131,42.78,80749.19,1000.3,5e-05,0.0,0.00894]
[1778488655569,42.78,80749.19,1000.3,5e-05,0.0,0.00894]
[1778488660440,42.78,80758.69,1000.3,5e-05,0.0,0.00913]
[1778488660871,42.78,80758.84,1000.3,5e-05,0.0,0.00913]
[1778488661178,42.78,80773.35,1000.3,6e-05,0.0,0.00942]
[1778488664071,42.78,80776.77,1000.3,6e-05,0.0,0.00949]
[1778488665118,42.78,80777.41,1000.3,6e-05,0.0,0.00951]
[1778488665887,42.78,80776.96,1000.3,6e-05,0.0,0.0095]
[1778488666398,42.78,80776.96,1000.3,6e-05,0.0,0.0095]
[1778488668075,42.78,80777.59,1000.3,6e-05,0.0,0.00951]
[1778488669209,42.78,80778.82,1000.3,6e-05,0.0,0.00953]
[1778488671970,42.78,80783.35,1000.3,6e-05,0.0,0.00963]
[1778488672469,42.78,80783.35,1000.3,6e-05,0.0,0.00963]
[1778488678092,42.78,80787.52,1000.3,6e-05,0.0,0.00972]
[1778488678785,42.78,80780.94,1000.3,6e-05,0.0,0.00958]
[1778488679885,42.78,80780.84,1000.3,6e-05,0.0,0.00958]
[1778488679985,42.78,80780.84,1000.3,6e-05,0.0,0.00958]
[1778488681203,42.78,80780.44,1000.3,6e-05,0.0,0.00957]
[1778488681897,42.78,80780.12,1000.3,6e-05,0.0,0.00956]
[1778488682373,42.78,80780.12,1000.3,6e-05,0.0,0.00956]
[1778488683157,42.78,80780.12,1000.3,6e-05,0.0,0.00956]
[1778488688367,42.78,80781.47,1000.3,6e-05,0.0,0.00959]
[1778488693283,42.78,80774.25,1000.3,6e-05,0.0,0.00944]
[1778488693950,42.78,80774.25,1000.3,6e-05,0.0,0.00944]
[1778488699031,42.78,80774.35,1000.3,6e-05,0.0,0.00944]
[1778488699566,42.78,80774.35,1000.3,6e-05,0.0,0.00944]
[1778488705542,42.78,80778.71,1000.3,6e-05,0.0,0.00953]
[1778488707115,42.78,80779.26,1000.3,6e-05,0.0,0.00954]
[1778488707892,42.78,80778.31,1000.3,6e-05,0.0,0.00952]
[1778488708292,42.78,80778.31,1000.3,6e-05,0.0,0.00952]
[1778488708893,42.78,80778.3,1000.3,6e-05,0.0,0.00952]
[1778488710590,42.78,80778.41,1000.3,6e-05,0.0,0.00953]
[1778488711924,42.78,80778.33,1000.3,6e-05,0.0,0.00947]
[1778488712378,42.78,80778.33,1000.3,6e-05,0.0,0.00947]
[1778488713117,42.78,80778.85,1000.3,6e-05,0.0,0.00948]
[1778488714024,42.78,80778.78,1000.3,6e-05,0.0,0.00948]
[1778488714233,42.78,80778.78,1000.3,6e-05,0.0,0.00948]
[1778488715715,42.78,80782.1,1000.3,6e-05,0.0,0.00955]
[1778488716331,42.78,80782.1,1000.3,6e-05,0.0,0.00955]
[1778488717130,42.78,80782.38,1000.3,6e-05,0.0,0.00955]
[1778488717751,42.78,80782.41,1000.3,6e-05,0.0,0.00955]
[1778488720075,42.78,80783.75,1000.3,6e-05,0.0,0.00958]
[1778488720681,42.78,80783.75,1000.3,6e-05,0.0,0.00958]
[1778488724179,42.78,80785.96,1000.3,6e-05,0.0,0.00963]
[1778488724829,42.78,80787.02,1000.3,6e-05,0.0,0.00965]
[1778488725926,42.78,80787.42,1000.3,6e-05,0.0,0.00966]
[1778488727139,42.78,80787.91,1000.3,6e-05,0.0,0.00967]
[1778488729073,42.78,80788.13,1000.3,6e-05,0.0,0.00967]
[1778488729798,42.78,80790.07,1000.3,6e-05,0.0,0.00972]
[1778488731715,42.78,80790.07,1000.3,6e-05,0.0,0.00972]
[1778488733308,42.78,80791.28,1000.3,6e-05,0.0,0.00974]
[1778488733968,42.78,80790.78,1000.3,6e-05,0.0,0.00973]
[1778488734623,42.78,80790.78,1000.3,6e-05,0.0,0.00973]
[1778488742726,42.78,80802.38,1000.3,6e-05,0.0,0.00998]
[1778488743247,42.78,80799.1,1000.3,6e-05,0.0,0.00991]
[1778488745888,42.78,80797.42,1000.3,6e-05,0.0,0.00987]
[1778488746530,42.78,80797.42,1000.3,6e-05,0.0,0.00987]
[1778488753445,42.78,80797.22,1000.3,6e-05,0.0,0.00987]
[1778488753995,42.78,80797.31,1000.3,6e-05,0.0,0.00987]
[1778488759921,42.78,80792.76,1000.3,6e-05,0.0,0.00977]
[1778488764327,42.78,80791.82,1000.3,6e-05,0.0,0.00975]
[1778488764920,42.78,80791.76,1000.3,6e-05,0.0,0.00975]
[1778488768518,42.78,80791.02,1000.3,6e-05,0.0,0.00974]
[1778488769027,42.78,80786.45,1000.3,6e-05,0.0,0.00964]
[1778488769626,42.78,80786.45,1000.3,6e-05,0.0,0.00964]
[1778488770029,42.78,80786.99,1000.3,6e-05,0.0,0.00965]
[1778488771225,42.78,80786.41,1000.3,6e-05,0.0,0.00964]
[1778488772816,42.78,80786.15,1000.3,6e-05,0.0,0.00958]
[1778488776417,42.78,80782.57,1000.3,6e-05,0.0,0.0095]
[1778488777087,42.78,80782.98,1000.3,6e-05,0.0,0.00951]
[1778488778247,42.78,80782.62,1000.3,6e-05,0.0,0.0095]
[1778488778590,42.78,80782.62,1000.3,6e-05,0.0,0.0095]
[1778488780062,42.78,80765.26,1000.3,5e-05,0.0,0.00915]
[1778488784380,42.78,80759.47,1000.3,5e-05,0.0,0.00904]
[1778488785624,42.78,80759.48,1000.3,5e-05,0.0,0.00904]
[1778488788089,42.78,80762.46,1000.3,5e-05,0.0,0.0091]
[1778488789411,42.78,80763.24,1000.3,5e-05,0.0,0.00911]
[1778488790615,42.78,80762.48,1000.3,5e-05,0.0,0.0091]
[1778488791961,42.78,80762.62,1000.3,5e-05,0.0,0.0091]
[1778488797181,42.78,80760.54,1000.3,5e-05,0.0,0.00906]
[1778488797875,42.78,80760.54,1000.3,5e-05,0.0,0.00906]
[1778488798362,42.78,80760.54,1000.3,5e-05,0.0,0.00906]
[1778488799597,42.78,80760.54,1000.3,5e-05,0.0,0.00906]
[1778488799844,42.78,80760.66,1000.3,5e-05,0.0,0.00906]
[1778488802918,42.78,80759.17,1000.3,5e-05,0.0,0.00903]
[1778488803495,42.78,80759.17,1000.3,5e-05,0.0,0.00903]
[1778488812286,42.78,80756.99,1000.3,5e-05,0.0,0.00899]
[1778488816081,42.78,80756.81,1000.3,5e-05,0.0,0.00898]
[1778488816762,42.78,80756.81,1000.3,5e-05,0.0,0.00898]
[1778488820094,42.78,80756.77,1000.3,5e-05,0.0,0.00898]
[1778488820553,42.78,80756.77,1000.3,5e-05,0.0,0.00898]
[1778488821834,42.78,80757.18,1000.3,5e-05,0.0,0.00899]
[1778488822285,42.78,80757.18,1000.3,5e-05,0.0,0.00899]
[1778488823052,42.78,80756.5,1000.3,5e-05,0.0,0.00898]
[1778488823229,42.78,80756.5,1000.3,5e-05,0.0,0.00898]
[1778488825428,42.78,80767.07,1000.3,5e-05,0.0,0.00919]
[1778488826013,42.78,80767.53,1000.3,5e-05,0.0,0.0092]
[1778488830814,42.78,80769.85,1000.3,5e-05,0.0,0.00924]
[1778488831226,42.78,80769.97,1000.3,5e-05,0.0,0.00925]
[1778488832546,42.78,80770.35,1000.3,5e-05,0.0,0.0092]
[1778488833223,42.78,80770.42,1000.3,5e-05,0.0,0.0092]
[1778488835483,42.78,80770.91,1000.3,5e-05,0.0,0.00921]
[1778488836078,42.78,80770.88,1000.3,5e-05,0.0,0.00921]
[1778488841987,42.78,80774.92,1000.3,5e-05,0.0,0.00929]
[1778488842557,42.78,80774.92,1000.3,5e-05,0.0,0.00929]
[1778488845142,42.78,80775.99,1000.3,5e-05,0.0,0.00931]
[1778488845781,42.78,80775.99,1000.3,5e-05,0.0,0.00931]
[1778488847790,42.78,80779.39,1000.3,5e-05,0.0,0.00938]
[1778488848338,42.78,80779.46,1000.3,5e-05,0.0,0.00939]
[1778488849392,42.78,80779.53,1000.3,5e-05,0.0,0.00939]
[1778488850011,42.78,80779.6,1000.3,5e-05,0.0,0.00939]
[1778488851111,42.78,80779.67,1000.3,5e-05,0.0,0.00939]
[1778488851310,42.78,80779.67,1000.3,5e-05,0.0,0.00939]
[1778488854445,42.78,80783.28,1000.3,6e-05,0.0,0.00946]
[1778488855075,42.78,80783.28,1000.3,6e-05,0.0,0.00946]
[1778488856157,42.78,80783.06,1000.3,6e-05,0.0,0.00946]
[1778488857472,42.78,80783.32,1000.3,6e-05,0.0,0.00947]
[1778488859383,42.78,80783.32,1000.3,6e-05,0.0,0.00947]
[1778488860093,42.78,80784.1,1000.3,6e-05,0.0,0.00948]
[1778488863242,42.78,80786.03,1000.3,6e-05,0.0,0.00952]
[1778488863911,42.78,80785.52,1000.3,6e-05,0.0,0.00951]
[1778488866635,42.78,80786.68,1000.3,6e-05,0.0,0.00953]
[1778488867154,42.78,80786.61,1000.3,6e-05,0.0,0.00953]
[1778488872707,42.78,80788.98,1000.3,6e-05,0.0,0.00958]
[1778488873709,42.78,80788.98,1000.3,6e-05,0.0,0.00958]
[1778488874220,42.78,80788.97,1000.3,6e-05,0.0,0.00958]
[1778488874845,42.78,80788.97,1000.3,6e-05,0.0,0.00958]
[1778488876409,42.78,80789.38,1000.3,6e-05,0.0,0.00959]
[1778488881777,42.78,80795.74,1000.3,6e-05,0.0,0.00972]
[1778488885224,42.78,80801.39,1000.3,6e-05,0.0,0.00984]
[1778488885862,42.78,80801.39,1000.3,6e-05,0.0,0.00984]
[1778488887061,42.78,80801.22,1000.3,6e-05,0.0,0.00984]
[1778488887538,42.78,80801.22,1000.3,6e-05,0.0,0.00984]
[1778488888974,42.78,80798.69,1000.3,6e-05,0.0,0.00979]
[1778488889449,42.78,80798.69,1000.3,6e-05,0.0,0.00979]
[1778488890892,42.78,80794.39,1000.3,6e-05,0.0,0.0097]
[1778488891385,42.78,80795.72,1000.3,6e-05,0.0,0.00972]
[1778488893991,42.78,80797.34,1000.3,6e-05,0.0,0.0097]
[1778488894517,42.78,80797.34,1000.3,6e-05,0.0,0.0097]
[1778488896271,42.78,80795.67,1000.3,6e-05,0.0,0.00967]
[1778488897295,42.78,80794.31,1000.3,6e-05,0.0,0.00964]
[1778488902476,42.78,80796.26,1000.3,6e-05,0.0,0.00968]
[1778488903077,42.78,80797.05,1000.3,6e-05,0.0,0.0097]
[1778488905166,42.78,80803.18,1000.3,6e-05,0.0,0.00983]
[1778488905843,42.78,80803.18,1000.3,6e-05,0.0,0.00983]
[1778488907071,42.78,80808.38,1000.3,6e-05,0.0,0.00994]
[1778488907623,42.78,80808.38,1000.3,6e-05,0.0,0.00994]
[1778488910011,42.78,80812.82,1000.3,6e-05,0.0,0.01004]
[1778488910789,42.78,80812.82,1000.3,6e-05,0.0,0.01004]
[1778488910986,42.78,80825.98,1000.3,6e-05,0.0,0.01033]
[1778488916021,42.78,80825.2,1000.3,6e-05,0.0,0.01031]
[1778488917857,42.78,80825.2,1000.3,6e-05,0.0,0.01031]
[1778488918412,42.78,80824.99,1000.3,6e-05,0.0,0.0103]
[1778488919536,42.78,80824.82,1000.3,6e-05,0.0,0.0103]
[1778488920090,42.78,80824.85,1000.3,6e-05,0.0,0.0103]
[1778488920809,42.78,80824.85,1000.3,6e-05,0.0,0.0103]
[1778488920979,42.78,80822.65,1000.3,6e-05,0.0,0.01025]
[1778488926091,42.78,80811.85,1000.3,6e-05,0.0,0.01001]
[1778488929362,42.78,80810.23,1000.3,6e-05,0.0,0.00998]
[1778488931797,42.78,80810.41,1000.3,6e-05,0.0,0.00998]
[1778488932597,42.78,80810.06,1000.3,6e-05,0.0,0.00998]
[1778488933155,42.78,80810.34,1000.3,6e-05,0.0,0.00998]
[1778488933835,42.78,80810.34,1000.3,6e-05,0.0,0.00998]
[1778488934302,42.78,80810.38,1000.3,6e-05,0.0,0.00998]
[1778488934995,42.78,80810.87,1000.3,6e-05,0.0,0.00999]
[1778488935690,42.78,80810.87,1000.3,6e-05,0.0,0.00999]
[1778488938102,42.78,80812.0,1000.3,6e-05,0.0,0.01002]
[1778488938807,42.78,80812.0,1000.3,6e-05,0.0,0.01002]
[1778488940548,42.78,80812.12,1000.3,6e-05,0.0,0.01002]
[1778488941270,42.78,80815.01,1000.3,6e-05,0.0,0.01008]
[1778488944984,42.78,80817.11,1000.3,6e-05,0.0,0.01013]
[1778488945111,42.78,80817.11,1000.3,6e-05,0.0,0.01013]
[1778488946266,42.78,80809.68,1000.3,6e-05,0.0,0.00997]
[1778488947026,42.78,80808.19,1000.3,6e-05,0.0,0.00993]
[1778488948313,42.78,80808.22,1000.3,6e-05,0.0,0.00994]
[1778488949009,42.78,80808.47,1000.3,6e-05,0.0,0.00994]
[1778488950096,42.78,80808.9,1000.3,6e-05,0.0,0.00995]
[1778488951265,42.78,80808.76,1000.3,6e-05,0.0,0.00995]
[1778488954973,42.78,80808.62,1000.3,6e-05,0.0,0.00989]
[1778488955402,42.78,80808.62,1000.3,6e-05,0.0,0.00989]
[1778488957507,42.78,80813.41,1000.3,6e-05,0.0,0.00999]
[1778488958127,42.78,80813.59,1000.3,6e-05,0.0,0.00999]
[1778488958831,42.78,80813.59,1000.3,6e-05,0.0,0.00999]
[1778488959953,42.78,80813.26,1000.3,6e-05,0.0,0.00999]
[1778488966460,42.78,80814.46,1000.3,6e-05,0.0,0.01001]
[1778488967548,42.78,80815.05,1000.3,6e-05,0.0,0.01003]
[1778488968487,42.78,80814.07,1000.3,6e-05,0.0,0.01001]
[1778488968914,42.78,80814.07,1000.3,6e-05,0.0,0.01001]
[1778488970183,42.78,80810.85,1000.3,6e-05,0.0,0.00994]
[1778488970857,42.78,80810.85,1000.3,6e-05,0.0,0.00994]
[1778488972152,42.78,80809.99,1000.3,6e-05,0.0,0.00992]
[1778488973414,42.78,80808.83,1000.3,6e-05,0.0,0.00989]
[1778488973873,42.78,80808.83,1000.3,6e-05,0.0,0.00989]
[1778488973983,42.78,80807.35,1000.3,6e-05,0.0,0.00986]
[1778488974003,42.78,80807.35,1000.3,6e-05,0.0,0.00986]
[1778488974084,42.78,80807.35,1000.3,6e-05,0.0,0.00986]
[1778488974927,42.78,80807.35,1000.3,6e-05,0.0,0.00986]
[1778488975427,42.78,80799.02,1000.3,6e-05,0.0,0.00968]
[1778488976676,42.78,80794.67,1000.3,6e-05,0.0,0.00959]
[1778488977172,42.78,80794.95,1000.3,6e-05,0.0,0.0096]
[1778488981525,42.78,80794.29,1000.3,6e-05,0.0,0.00958]
[1778488982120,42.78,80796.79,1000.3,6e-05,0.0,0.00964]
[1778488983306,42.78,80798.44,1000.3,6e-05,0.0,0.00967]
[1778488988530,42.78,80804.52,1000.3,6e-05,0.0,0.0098]
[1778488993565,42.78,80804.89,1000.3,6e-05,0.0,0.00981]
[1778488998600,42.78,80807.23,1000.3,6e-05,0.0,0.00986]
[1778489004643,42.78,80808.44,1000.3,6e-05,0.0,0.00988]
[1778489009678,42.78,80817.89,1000.3,6e-05,0.0,0.01009]
[1778489014713,42.78,80810.55,1000.3,6e-05,0.0,0.00987]
[1778489019748,42.78,80810.73,1000.3,6e-05,0.0,0.00988]
[1778489024785,42.78,80815.1,1000.3,6e-05,0.0,0.00997]
[1778489029422,42.78,80815.46,1000.3,6e-05,0.0,0.00998]
[1778489034855,42.78,80814.3,1000.3,6e-05,0.0,0.00995]
[1778489038028,42.78,80814.3,1000.3,6e-05,0.0,0.00995]
[1778489038527,42.78,80815.18,1000.3,6e-05,0.0,0.00997]
[1778489043918,42.78,80815.34,1000.3,6e-05,0.0,0.00998]
[1778489046342,42.78,80815.44,1000.3,6e-05,0.0,0.00998]
[1778489047041,42.78,80815.44,1000.3,6e-05,0.0,0.00998]
[1778489048308,42.78,80815.5,1000.3,6e-05,0.0,0.00998]
[1778489051848,42.78,80817.56,1000.3,6e-05,0.0,0.01002]
[1778489056297,42.78,80815.76,1000.3,6e-05,0.0,0.00998]
[1778489056936,42.78,80815.76,1000.3,6e-05,0.0,0.00998]
[1778489058104,42.78,80815.47,1000.3,6e-05,0.0,0.00998]
[1778489058752,42.78,80815.47,1000.3,6e-05,0.0,0.00998]
[1778489063724,42.78,80821.29,1000.3,6e-05,0.0,0.01011]
[1778489064363,42.78,80822.13,1000.3,6e-05,0.0,0.01012]
[1778489065798,42.78,80821.63,1000.3,6e-05,0.0,0.01011]
[1778489066004,42.78,80821.63,1000.3,6e-05,0.0,0.01011]
[1778489067015,42.78,80821.63,1000.3,6e-05,0.0,0.01011]
[1778489067499,42.78,80827.36,1000.3,6e-05,0.0,0.01024]
[1778489069336,42.78,80828.85,1000.3,6e-05,0.0,0.01027]
[1778489070069,42.78,80828.85,1000.3,6e-05,0.0,0.01027]
[1778489071075,42.78,80833.28,1000.3,6e-05,0.0,0.01037]
[1778489071617,42.78,80833.28,1000.3,6e-05,0.0,0.01037]
[1778489072265,42.78,80831.8,1000.3,6e-05,0.0,0.01028]
[1778489073055,42.78,80831.8,1000.3,6e-05,0.0,0.01028]
[1778489075512,42.78,80832.75,1000.3,6e-05,0.0,0.0103]
[1778489076890,42.78,80832.96,1000.3,6e-05,0.0,0.01031]
[1778489081909,42.78,80832.65,1000.3,6e-05,0.0,0.0103]
[1778489082483,42.78,80832.96,1000.3,6e-05,0.0,0.01031]
[1778489087377,42.78,80832.97,1000.3,6e-05,0.0,0.01031]
[1778489087628,42.78,80832.97,1000.3,6e-05,0.0,0.01031]
[1778489089996,42.78,80828.27,1000.3,6e-05,0.0,0.0102]
[1778489090883,42.78,80828.04,1000.3,6e-05,0.0,0.0102]
[1778489092092,42.78,80828.15,1000.3,6e-05,0.0,0.0102]
[1778489092824,42.78,80827.42,1000.3,6e-05,0.0,0.01018]
[1778489098351,42.78,80827.73,1000.3,6e-05,0.0,0.01019]
[1778489098982,42.78,80827.73,1000.3,6e-05,0.0,0.01019]
[1778489104342,42.78,80825.15,1000.3,6e-05,0.0,0.01013]
[1778489109471,42.78,80824.75,1000.3,6e-05,0.0,0.01012]
[1778489109993,42.78,80824.75,1000.3,6e-05,0.0,0.01012]
[1778489111890,42.78,80826.36,1000.3,6e-05,0.0,0.01016]
[1778489112368,42.78,80827.51,1000.3,6e-05,0.0,0.01018]
[1778489116024,42.78,80828.17,1000.3,6e-05,0.0,0.0102]
[1778489116766,42.78,80827.9,1000.3,6e-05,0.0,0.01019]
[1778489117425,42.78,80827.82,1000.3,6e-05,0.0,0.01019]
[1778489118027,42.78,80827.82,1000.3,6e-05,0.0,0.01019]
[1778489121563,42.78,80829.27,1000.3,6e-05,0.0,0.01022]
[1778489122071,42.78,80829.27,1000.3,6e-05,0.0,0.01022]
[1778489125011,42.78,80829.69,1000.3,6e-05,0.0,0.01023]
[1778489125441,42.78,80829.62,1000.3,6e-05,0.0,0.01023]
[1778489127519,42.78,80829.03,1000.3,6e-05,0.0,0.01022]
[1778489128914,42.78,80829.55,1000.3,6e-05,0.0,0.01023]
[1778489132271,42.78,80830.19,1000.3,6e-05,0.0,0.01024]
[1778489133006,42.78,80830.19,1000.3,6e-05,0.0,0.01024]
[1778489135106,42.78,80830.63,1000.3,6e-05,0.0,0.0102]
[1778489135722,42.78,80830.52,1000.3,6e-05,0.0,0.01019]
[1778489141841,42.78,80830.59,1000.3,6e-05,0.0,0.0102]
[1778489143075,42.78,80830.52,1000.3,6e-05,0.0,0.01019]
[1778489144290,42.78,80827.78,1000.3,6e-05,0.0,0.01013]
[1778489144964,42.78,80827.78,1000.3,6e-05,0.0,0.01013]
[1778489146328,42.78,80825.72,1000.3,6e-05,0.0,0.01009]
[1778489147498,42.78,80821.98,1000.3,6e-05,0.0,0.01001]
[1778489152606,42.78,80828.75,1000.3,6e-05,0.0,0.01015]
[1778489153224,42.78,80829.05,1000.3,6e-05,0.0,0.01016]
[1778489154821,42.78,80829.21,1000.3,6e-05,0.0,0.01016]
[1778489155332,42.78,80829.54,1000.3,6e-05,0.0,0.01017]
[1778489160738,42.78,80830.36,1000.3,6e-05,0.0,0.01019]
[1778489163979,42.78,80830.36,1000.3,6e-05,0.0,0.01019]
[1778489164540,42.78,80830.52,1000.3,6e-05,0.0,0.01019]
[1778489166456,42.78,80830.35,1000.3,6e-05,0.0,0.01019]
[1778489167190,42.78,80830.35,1000.3,6e-05,0.0,0.01019]
[1778489172112,42.78,80830.63,1000.3,6e-05,0.0,0.0102]
[1778489173492,42.78,80834.76,1000.3,6e-05,0.0,0.01029]
[1778489174839,42.78,80834.76,1000.3,6e-05,0.0,0.01029]
[1778489176021,42.78,80835.02,1000.3,6e-05,0.0,0.01029]
[1778489178004,42.78,80835.55,1000.3,6e-05,0.0,0.01031]
[1778489179133,42.78,80835.46,1000.3,6e-05,0.0,0.0103]
[1778489181098,42.78,80835.46,1000.3,6e-05,0.0,0.0103]
[1778489182376,42.78,80838.75,1000.3,6e-05,0.0,0.01038]
[1778489187928,42.78,80840.79,1000.3,6e-05,0.0,0.01042]
[1778489189495,42.78,80844.05,1000.3,6e-05,0.0,0.0105]
[1778489189528,42.78,80844.05,1000.3,6e-05,0.0,0.0105]
[1778489191490,42.78,80841.37,1000.3,6e-05,0.0,0.01044]
[1778489192231,42.78,80841.33,1000.3,6e-05,0.0,0.01038]
[1778489192527,42.78,80841.33,1000.3,6e-05,0.0,0.01038]
[1778489192969,42.78,80821.9,1000.3,6e-05,0.0,0.00995]
[1778489194215,42.78,80811.5,1000.3,6e-05,0.0,0.00972]
[1778489195015,42.78,80811.5,1000.3,6e-05,0.0,0.00972]
[1778489195574,42.78,80811.14,1000.3,6e-05,0.0,0.00972]
[1778489197178,42.78,80811.32,1000.3,6e-05,0.0,0.00972]
[1778489198830,42.78,80812.18,1000.3,6e-05,0.0,0.00974]
[1778489199299,42.78,80812.15,1000.3,6e-05,0.0,0.00974]
[1778489201872,42.78,80810.03,1000.3,6e-05,0.0,0.00969]
[1778489205251,42.78,80810.7,1000.3,6e-05,0.0,0.00971]
[1778489205956,42.78,80810.7,1000.3,6e-05,0.0,0.00971]
[1778489208446,42.78,80811.11,1000.3,6e-05,0.0,0.00972]
[1778489209955,42.78,80811.23,1000.3,6e-05,0.0,0.00972]
[1778489215128,42.78,80824.39,1000.3,6e-05,0.0,0.01]
[1778489219346,42.78,80830.22,1000.3,6e-05,0.0,0.01013]
[1778489220018,42.78,80830.22,1000.3,6e-05,0.0,0.01013]
[1778489221575,42.78,80829.57,1000.3,6e-05,0.0,0.01011]
[1778489222152,42.78,80829.57,1000.3,6e-05,0.0,0.01011]
[1778489222832,42.78,80828.94,1000.3,6e-05,0.0,0.0101]
[1778489222861,42.78,80828.94,1000.3,6e-05,0.0,0.0101]
[1778489222969,42.78,80828.94,1000.3,6e-05,0.0,0.0101]
[1778489224045,42.78,80824.83,1000.3,6e-05,0.0,0.01001]
[1778489229227,42.78,80831.45,1000.3,6e-05,0.0,0.01016]
[1778489231054,42.78,80831.45,1000.3,6e-05,0.0,0.01016]
[1778489231784,42.78,80833.25,1000.3,6e-05,0.0,0.0102]
[1778489233700,42.78,80830.66,1000.3,6e-05,0.0,0.01014]
[1778489234260,42.78,80830.38,1000.3,6e-05,0.0,0.01013]
[1778489239765,42.78,80827.87,1000.3,6e-05,0.0,0.01008]
[1778489240251,42.78,80829.31,1000.3,6e-05,0.0,0.01011]
[1778489240819,42.78,80829.31,1000.3,6e-05,0.0,0.01011]
[1778489242011,42.78,80828.51,1000.3,6e-05,0.0,0.01009]
[1778489244984,42.78,80826.38,1000.3,6e-05,0.0,0.01004]
[1778489245539,42.78,80826.24,1000.3,6e-05,0.0,0.01004]
[1778489247230,42.78,80826.25,1000.3,6e-05,0.0,0.01004]
[1778489248044,42.78,80825.93,1000.3,6e-05,0.0,0.01004]
[1778489248748,42.78,80826.03,1000.3,6e-05,0.0,0.01004]
[1778489249278,42.78,80828.3,1000.3,6e-05,0.0,0.01009]
[1778489253931,42.78,80830.25,1000.3,6e-05,0.0,0.01007]
[1778489254332,42.78,80830.22,1000.3,6e-05,0.0,0.01007]
[1778489259438,42.78,80830.48,1000.3,6e-05,0.0,0.01008]
[1778489262820,42.78,80828.77,1000.3,6e-05,0.0,0.01004]
[1778489263383,42.78,80829.91,1000.3,6e-05,0.0,0.01006]
[1778489268501,42.78,80829.33,1000.3,6e-05,0.0,0.01005]
[1778489269659,42.78,80829.33,1000.3,6e-05,0.0,0.01005]
[1778489270251,42.78,80829.33,1000.3,6e-05,0.0,0.01005]
[1778489273276,42.78,80830.31,1000.3,6e-05,0.0,0.01007]
[1778489273912,42.78,80830.2,1000.3,6e-05,0.0,0.01007]
[1778489274952,42.78,80829.5,1000.3,6e-05,0.0,0.01006]
[1778489275524,42.78,80829.19,1000.3,6e-05,0.0,0.01005]
[1778489281248,42.78,80826.39,1000.3,6e-05,0.0,0.00999]
[1778489281307,42.78,80826.32,1000.3,6e-05,0.0,0.00999]
[1778489283927,42.78,80818.46,1000.3,6e-05,0.0,0.00982]
[1778489284433,42.78,80823.99,1000.3,6e-05,0.0,0.00994]
[1778489290660,42.78,80824.28,1000.3,6e-05,0.0,0.00994]
[1778489292000,42.78,80824.28,1000.3,6e-05,0.0,0.00994]
[1778489292787,42.78,80823.27,1000.3,6e-05,0.0,0.00992]
[1778489295885,42.78,80825.51,1000.3,6e-05,0.0,0.00997]
[1778489296592,42.78,80825.9,1000.3,6e-05,0.0,0.00998]
[1778489299201,42.78,80826.34,1000.3,6e-05,0.0,0.00999]
[1778489299822,42.78,80826.34,1000.3,6e-05,0.0,0.00999]
[1778489300368,42.78,80826.35,1000.3,6e-05,0.0,0.00999]
[1778489301030,42.78,80826.35,1000.3,6e-05,0.0,0.00999]
[1778489303327,42.78,80825.87,1000.3,6e-05,0.0,0.00998]
[1778489304462,42.78,80826.2,1000.3,6e-05,0.0,0.00998]
[1778489305664,42.78,80826.2,1000.3,6e-05,0.0,0.00998]
[1778489306520,42.78,80826.0,1000.3,6e-05,0.0,0.00998]
[1778489307164,42.78,80826.0,1000.3,6e-05,0.0,0.00998]
[1778489308320,42.78,80825.98,1000.3,6e-05,0.0,0.00998]
[1778489313822,42.78,80826.34,1000.3,6e-05,0.0,0.00993]
[1778489316183,42.78,80825.73,1000.3,6e-05,0.0,0.00992]
[1778489316944,42.78,80822.59,1000.3,6e-05,0.0,0.00985]
[1778489317379,42.78,80819.34,1000.3,6e-05,0.0,0.00978]
[1778489318134,42.78,80819.34,1000.3,6e-05,0.0,0.00978]
[1778489324615,42.78,80820.12,1000.3,6e-05,0.0,0.0098]
[1778489325227,42.78,80820.12,1000.3,6e-05,0.0,0.0098]
[1778489326394,42.78,80820.41,1000.3,6e-05,0.0,0.0098]
[1778489327200,42.78,80820.41,1000.3,6e-05,0.0,0.0098]
[1778489332959,42.78,80821.33,1000.3,6e-05,0.0,0.00982]
[1778489337997,42.78,80822.5,1000.3,6e-05,0.0,0.00985]
[1778489338716,42.78,80822.5,1000.3,6e-05,0.0,0.00985]
[1778489339237,42.78,80822.5,1000.3,6e-05,0.0,0.00985]
[1778489339781,42.78,80822.35,1000.3,6e-05,0.0,0.00984]
[1778489340240,42.78,80822.35,1000.3,6e-05,0.0,0.00984]
[1778489342655,42.78,80822.27,1000.3,6e-05,0.0,0.00984]
[1778489343873,42.78,80822.48,1000.3,6e-05,0.0,0.00985]
[1778489345081,42.78,80822.48,1000.3,6e-05,0.0,0.00985]
[1778489345680,42.78,80822.72,1000.3,6e-05,0.0,0.00985]
[1778489347683,42.78,80822.59,1000.3,6e-05,0.0,0.00985]
[1778489348353,42.78,80822.59,1000.3,6e-05,0.0,0.00985]
[1778489352628,42.78,80826.43,1000.3,6e-05,0.0,0.00993]
[1778489353226,42.78,80826.43,1000.3,6e-05,0.0,0.00993]
[1778489354411,42.78,80826.81,1000.3,6e-05,0.0,0.00994]
[1778489355578,42.78,80826.55,1000.3,6e-05,0.0,0.00993]
[1778489356802,42.78,80826.62,1000.3,6e-05,0.0,0.00994]
[1778489357836,42.78,80826.62,1000.3,6e-05,0.0,0.00994]
[1778489358345,42.78,80826.62,1000.3,6e-05,0.0,0.00994]
[1778489359038,42.78,80826.8,1000.3,6e-05,0.0,0.00994]
[1778489359777,42.78,80827.75,1000.3,6e-05,0.0,0.00996]
[1778489360203,42.78,80827.75,1000.3,6e-05,0.0,0.00996]
[1778489362025,42.78,80828.7,1000.3,6e-05,0.0,0.00998]
[1778489363383,42.78,80829.28,1000.3,6e-05,0.0,0.00999]
[1778489364506,42.78,80828.69,1000.3,6e-05,0.0,0.00998]
[1778489365098,42.78,80828.69,1000.3,6e-05,0.0,0.00998]
[1778489367048,42.78,80827.01,1000.3,6e-05,0.0,0.00994]
[1778489367618,42.78,80827.15,1000.3,6e-05,0.0,0.00995]
[1778489370738,42.78,80827.13,1000.3,6e-05,0.0,0.00995]
[1778489371286,42.78,80827.13,1000.3,6e-05,0.0,0.00995]
[1778489372611,42.78,80830.02,1000.3,6e-05,0.0,0.00995]
[1778489373235,42.78,80830.02,1000.3,6e-05,0.0,0.00995]
[1778489375042,42.78,80830.09,1000.3,6e-05,0.0,0.00995]
[1778489375526,42.78,80830.13,1000.3,6e-05,0.0,0.00995]
[1778489379570,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489381966,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489383261,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489383915,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489388642,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489389216,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489389802,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489390996,42.78,80829.09,1000.3,6e-05,0.0,0.00993]
[1778489392198,42.78,80829.65,1000.3,6e-05,0.0,0.00994]
[1778489393007,42.78,80829.7,1000.3,6e-05,0.0,0.00995]
[1778489394770,42.78,80829.7,1000.3,6e-05,0.0,0.00995]
[1778489395291,42.78,80829.7,1000.3,6e-05,0.0,0.00995]
[1778489397688,42.78,80829.84,1000.3,6e-05,0.0,0.00995]
[1778489397694,42.78,80829.84,1000.3,6e-05,0.0,0.00995]
[1778489398967,42.78,80833.13,1000.3,6e-05,0.0,0.01002]
[1778489398997,42.78,80833.13,1000.3,6e-05,0.0,0.01002]
[1778489399052,42.78,80833.13,1000.3,6e-05,0.0,0.01002]
[1778489399558,42.78,80833.58,1000.3,6e-05,0.0,0.01003]
[1778489406474,42.78,80839.05,1000.3,6e-05,0.0,0.01015]
[1778489409580,42.78,80838.78,1000.3,6e-05,0.0,0.01014]
[1778489410244,42.78,80838.78,1000.3,6e-05,0.0,0.01014]
[1778489416149,42.78,80839.1,1000.3,6e-05,0.0,0.01015]
[1778489416849,42.78,80839.1,1000.3,6e-05,0.0,0.01015]
[1778489417282,42.78,80839.1,1000.3,6e-05,0.0,0.01015]
[1778489419149,42.78,80839.1,1000.3,6e-05,0.0,0.01015]
[1778489423794,42.78,80839.68,1000.3,6e-05,0.0,0.01016]
[1778489424213,42.78,80839.68,1000.3,6e-05,0.0,0.01016]
[1778489430245,42.78,80838.22,1000.3,6e-05,0.0,0.01013]
[1778489430892,42.78,80838.86,1000.3,6e-05,0.0,0.01015]
[1778489432756,42.78,80838.95,1000.3,6e-05,0.0,0.01009]
[1778489433260,42.78,80838.95,1000.3,6e-05,0.0,0.01009]
[1778489434978,42.78,80839.92,1000.3,6e-05,0.0,0.01011]
[1778489435638,42.78,80840.94,1000.3,6e-05,0.0,0.01013]
[1778489436993,42.78,80840.86,1000.3,6e-05,0.0,0.01013]
[1778489437450,42.78,80840.06,1000.3,6e-05,0.0,0.01011]
[1778489438215,42.78,80840.06,1000.3,6e-05,0.0,0.01011]
[1778489438946,42.78,80839.6,1000.3,6e-05,0.0,0.0101]
[1778489441869,42.78,80839.75,1000.3,6e-05,0.0,0.01011]
[1778489442364,42.78,80839.75,1000.3,6e-05,0.0,0.01011]
[1778489443727,42.78,80839.05,1000.3,6e-05,0.0,0.01009]
[1778489444319,42.78,80839.05,1000.3,6e-05,0.0,0.01009]
[1778489445623,42.78,80840.63,1000.3,6e-05,0.0,0.01013]
[1778489446114,42.78,80840.63,1000.3,6e-05,0.0,0.01013]
[1778489447959,42.78,80834.11,1000.3,6e-05,0.0,0.00998]
[1778489448523,42.78,80833.89,1000.3,6e-05,0.0,0.00998]
[1778489449611,42.78,80834.16,1000.3,6e-05,0.0,0.00999]
[1778489450237,42.78,80834.16,1000.3,6e-05,0.0,0.00999]
[1778489452832,42.78,80833.97,1000.3,6e-05,0.0,0.00998]
[1778489453536,42.78,80833.9,1000.3,6e-05,0.0,0.00998]
[1778489454711,42.78,80833.86,1000.3,6e-05,0.0,0.00998]
[1778489455234,42.78,80833.86,1000.3,6e-05,0.0,0.00998]
[1778489458844,42.78,80833.6,1000.3,6e-05,0.0,0.00997]
[1778489459839,42.78,80833.84,1000.3,6e-05,0.0,0.00998]
[1778489460353,42.78,80833.84,1000.3,6e-05,0.0,0.00998]
[1778489460357,42.78,80833.84,1000.3,6e-05,0.0,0.00998]
[1778489460366,42.78,80833.84,1000.3,6e-05,0.0,0.00998]
[1778489465031,42.78,80824.36,1000.3,6e-05,0.0,0.00977]
[1778489466130,42.78,80824.0,1000.3,6e-05,0.0,0.00977]
[1778489470098,42.78,80829.56,1000.3,6e-05,0.0,0.00989]
[1778489471688,42.78,80827.81,1000.3,6e-05,0.0,0.00985]
[1778489474179,42.78,80826.61,1000.3,6e-05,0.0,0.00982]
[1778489474440,42.78,80826.61,1000.3,6e-05,0.0,0.00982]
[1778489476007,42.78,80825.15,1000.3,6e-05,0.0,0.00979]
[1778489476104,42.78,80825.15,1000.3,6e-05,0.0,0.00979]
[1778489477512,42.78,80818.11,1000.3,6e-05,0.0,0.00964]
[1778489478232,42.78,80818.11,1000.3,6e-05,0.0,0.00964]
[1778489478962,42.78,80818.79,1000.3,6e-05,0.0,0.00966]
[1778489479440,42.78,80818.79,1000.3,6e-05,0.0,0.00966]
[1778489480725,42.78,80818.81,1000.3,6e-05,0.0,0.00966]
[1778489481263,42.78,80818.81,1000.3,6e-05,0.0,0.00966]
[1778489481897,42.78,80818.81,1000.3,6e-05,0.0,0.00966]
[1778489483162,42.78,80818.74,1000.3,6e-05,0.0,0.00966]
[1778489485112,42.78,80817.18,1000.3,6e-05,0.0,0.00962]
[1778489485588,42.78,80817.15,1000.3,6e-05,0.0,0.00962]
[1778489486979,42.78,80811.36,1000.3,6e-05,0.0,0.0095]
[1778489487581,42.78,80809.95,1000.3,6e-05,0.0,0.00947]
[1778489489388,42.78,80810.23,1000.3,6e-05,0.0,0.00948]
[1778489490071,42.78,80810.12,1000.3,6e-05,0.0,0.00947]
[1778489495440,42.78,80810.45,1000.3,6e-05,0.0,0.00943]
[1778489496211,42.78,80810.7,1000.3,6e-05,0.0,0.00943]
[1778489497206,42.78,80810.7,1000.3,6e-05,0.0,0.00943]
[1778489498377,42.78,80811.43,1000.3,6e-05,0.0,0.00945]
[1778489499631,42.78,80813.46,1000.3,6e-05,0.0,0.00949]
[1778489500114,42.78,80813.46,1000.3,6e-05,0.0,0.00949]
[1778489501506,42.78,80813.29,1000.3,6e-05,0.0,0.00949]
[1778489502070,42.78,80812.66,1000.3,6e-05,0.0,0.00947]
[1778489504086,42.78,80813.12,1000.3,6e-05,0.0,0.00948]
[1778489504755,42.78,80813.12,1000.3,6e-05,0.0,0.00948]
[1778489507993,42.78,80811.61,1000.3,6e-05,0.0,0.00945]
[1778489508781,42.78,80812.37,1000.3,6e-05,0.0,0.00947]
[1778489509407,42.78,80812.37,1000.3,6e-05,0.0,0.00947]
[1778489509997,42.78,80811.91,1000.3,6e-05,0.0,0.00946]
[1778489510629,42.78,80811.91,1000.3,6e-05,0.0,0.00946]
[1778489511327,42.78,80811.91,1000.3,6e-05,0.0,0.00946]
[1778489514944,42.78,80812.01,1000.3,6e-05,0.0,0.00946]
[1778489515634,42.78,80811.21,1000.3,6e-05,0.0,0.00944]
[1778489518872,42.78,80810.69,1000.3,6e-05,0.0,0.00943]
[1778489519402,42.78,80810.69,1000.3,6e-05,0.0,0.00943]
[1778489523216,42.78,80811.19,1000.3,6e-05,0.0,0.00944]
[1778489523875,42.78,80811.1,1000.3,6e-05,0.0,0.00944]
[1778489527168,42.78,80810.79,1000.3,6e-05,0.0,0.00943]
[1778489527920,42.78,80811.3,1000.3,6e-05,0.0,0.00944]
[1778489533550,42.78,80810.33,1000.3,6e-05,0.0,0.00942]
[1778489534654,42.78,80810.33,1000.3,6e-05,0.0,0.00942]
[1778489541417,42.78,80810.46,1000.3,6e-05,0.0,0.00943]
[1778489544701,42.78,80810.88,1000.3,6e-05,0.0,0.00944]
[1778489545232,42.78,80810.88,1000.3,6e-05,0.0,0.00944]
[1778489548355,42.78,80812.35,1000.3,6e-05,0.0,0.00947]
[1778489548970,42.78,80812.09,1000.3,6e-05,0.0,0.00946]
[1778489554508,42.78,80811.28,1000.3,6e-05,0.0,0.00939]
[1778489554862,42.78,80811.28,1000.3,6e-05,0.0,0.00939]
[1778489555394,42.78,80811.28,1000.3,6e-05,0.0,0.00939]
[1778489559876,42.78,80811.21,1000.3,6e-05,0.0,0.00939]
[1778489561799,42.78,80811.14,1000.3,6e-05,0.0,0.00939]
[1778489563277,42.78,80812.82,1000.3,6e-05,0.0,0.00942]
[1778489563974,42.78,80813.37,1000.3,6e-05,0.0,0.00943]
[1778489565847,42.78,80813.59,1000.3,6e-05,0.0,0.00944]
[1778489566416,42.78,80813.59,1000.3,6e-05,0.0,0.00944]
[1778489567012,42.78,80813.59,1000.3,6e-05,0.0,0.00944]
[1778489568963,42.78,80813.66,1000.3,6e-05,0.0,0.00944]
[1778489572601,42.78,80812.96,1000.3,6e-05,0.0,0.00942]
[1778489573181,42.78,80812.96,1000.3,6e-05,0.0,0.00942]
[1778489573897,42.78,80812.99,1000.3,6e-05,0.0,0.00943]
[1778489574437,42.78,80812.99,1000.3,6e-05,0.0,0.00943]
[1778489579213,42.78,80812.14,1000.3,6e-05,0.0,0.00941]
[1778489579918,42.78,80812.44,1000.3,6e-05,0.0,0.00941]
[1778489580445,42.78,80812.44,1000.3,6e-05,0.0,0.00941]
[1778489581071,42.78,80812.6,1000.3,6e-05,0.0,0.00942]
[1778489585995,42.78,80812.95,1000.3,6e-05,0.0,0.00942]
[1778489586670,42.78,80813.02,1000.3,6e-05,0.0,0.00943]
[1778489588367,42.78,80812.95,1000.3,6e-05,0.0,0.00942]
[1778489591636,42.78,80812.82,1000.3,6e-05,0.0,0.00942]
[1778489598018,42.78,80812.66,1000.3,6e-05,0.0,0.00942]
[1778489598520,42.78,80812.66,1000.3,6e-05,0.0,0.00942]
[1778489600391,42.78,80812.86,1000.3,6e-05,0.0,0.00942]
[1778489601103,42.78,80813.24,1000.3,6e-05,0.0,0.00943]
[1778489604445,42.78,80810.55,1000.3,6e-05,0.0,0.00937]
[1778489605064,42.78,80809.61,1000.3,5e-05,0.0,0.00936]
[1778489611907,42.78,80809.72,1000.3,5e-05,0.0,0.0093]
[1778489614022,42.78,80811.55,1000.3,5e-05,0.0,0.00934]
[1778489614576,42.78,80811.55,1000.3,5e-05,0.0,0.00934]
[1778489617419,42.78,80812.23,1000.3,5e-05,0.0,0.00936]
[1778489618617,42.78,80812.37,1000.3,6e-05,0.0,0.00936]
[1778489620079,42.78,80812.8,1000.3,6e-05,0.0,0.00937]
[1778489621666,42.78,80812.83,1000.3,6e-05,0.0,0.00937]
[1778489625377,42.78,80812.79,1000.3,6e-05,0.0,0.00937]
[1778489626010,42.78,80812.79,1000.3,6e-05,0.0,0.00937]
[1778489627206,42.78,80812.83,1000.3,6e-05,0.0,0.00937]
[1778489628003,42.78,80812.83,1000.3,6e-05,0.0,0.00937]
[1778489628321,42.78,80812.83,1000.3,6e-05,0.0,0.00937]
[1778489628333,42.78,80812.83,1000.3,6e-05,0.0,0.00937]
[1778489629768,42.78,80816.39,1000.3,6e-05,0.0,0.00944]
[1778489630342,42.78,80816.39,1000.3,6e-05,0.0,0.00944]
[1778489638735,42.78,80821.88,1000.3,6e-05,0.0,0.00955]
[1778489639369,42.78,80821.88,1000.3,6e-05,0.0,0.00955]
[1778489642656,42.78,80818.35,1000.3,6e-05,0.0,0.00948]
[1778489643876,42.78,80817.39,1000.3,6e-05,0.0,0.00946]
[1778489646488,42.78,80816.41,1000.3,6e-05,0.0,0.00944]
[1778489647282,42.78,80816.41,1000.3,6e-05,0.0,0.00944]
[1778489649093,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489649896,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489651582,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489652181,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489652238,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489652284,42.78,80816.31,1000.3,6e-05,0.0,0.00944]
[1778489653593,42.78,80816.1,1000.3,6e-05,0.0,0.00943]
[1778489654153,42.78,80809.79,1000.3,5e-05,0.0,0.00931]
[1778489661134,42.78,80811.61,1000.3,5e-05,0.0,0.00934]
[1778489661902,42.78,80811.61,1000.3,5e-05,0.0,0.00934]
[1778489666365,42.78,80811.64,1000.3,5e-05,0.0,0.00934]
[1778489668320,42.78,80812.12,1000.3,5e-05,0.0,0.00935]
[1778489671813,42.78,80810.69,1000.3,5e-05,0.0,0.00927]
[1778489672377,42.78,80810.69,1000.3,5e-05,0.0,0.00927]
[1778489675300,42.78,80809.6,1000.3,5e-05,0.0,0.00925]
[1778489675960,42.78,80810.48,1000.3,5e-05,0.0,0.00927]
[1778489676265,42.78,80810.48,1000.3,5e-05,0.0,0.00927]
[1778489676288,42.78,80810.48,1000.3,5e-05,0.0,0.00927]
[1778489676643,42.78,80810.48,1000.3,5e-05,0.0,0.00927]
[1778489677140,42.78,80808.09,1000.3,5e-05,0.0,0.00922]
[1778489681869,42.78,80797.17,1000.3,5e-05,0.0,0.009]
[1778489683199,42.78,80796.92,1000.3,5e-05,0.0,0.00899]
[1778489683980,42.78,80796.92,1000.3,5e-05,0.0,0.00899]
[1778489684373,42.78,80796.92,1000.3,5e-05,0.0,0.00899]
[1778489692713,42.78,80796.79,1000.3,5e-05,0.0,0.00899]
[1778489692972,42.78,80792.7,1000.3,5e-05,0.0,0.00891]
[1778489694852,42.78,80784.07,1000.3,5e-05,0.0,0.00874]
[1778489695302,42.78,80784.07,1000.3,5e-05,0.0,0.00874]
[1778489697160,42.78,80780.86,1000.3,5e-05,0.0,0.00868]
[1778489697830,42.78,80780.72,1000.3,5e-05,0.0,0.00868]
[1778489703352,42.78,80780.67,1000.3,5e-05,0.0,0.00868]
[1778489704538,42.78,80780.67,1000.3,5e-05,0.0,0.00868]
[1778489706781,42.78,80780.7,1000.3,5e-05,0.0,0.00868]
[1778489707368,42.78,80780.7,1000.3,5e-05,0.0,0.00868]
[1778489713520,42.78,80781.78,1000.3,5e-05,0.0,0.0087]
[1778489714906,42.78,80781.85,1000.3,5e-05,0.0,0.0087]
[1778489718924,42.78,80781.18,1000.3,5e-05,0.0,0.00869]
[1778489719558,42.78,80781.18,1000.3,5e-05,0.0,0.00869]
[1778489720124,42.78,80781.18,1000.3,5e-05,0.0,0.00869]
[1778489720791,42.78,80781.18,1000.3,5e-05,0.0,0.00869]
[1778489725298,42.78,80781.53,1000.3,5e-05,0.0,0.00869]
[1778489726011,42.78,80781.58,1000.3,5e-05,0.0,0.0087]
[1778489731747,42.78,80783.21,1000.3,5e-05,0.0,0.00868]
[1778489734011,42.78,80784.91,1000.3,5e-05,0.0,0.00871]
[1778489734644,42.78,80784.91,1000.3,5e-05,0.0,0.00871]
[1778489735790,42.78,80785.26,1000.3,5e-05,0.0,0.00872]
[1778489736403,42.78,80785.26,1000.3,5e-05,0.0,0.00872]
[1778489742824,42.78,80785.09,1000.3,5e-05,0.0,0.00871]
[1778489747859,42.78,80785.61,1000.3,5e-05,0.0,0.00872]
[1778489750268,42.78,80785.47,1000.3,5e-05,0.0,0.00872]
[1778489751045,42.78,80785.25,1000.3,5e-05,0.0,0.00871]
[1778489751542,42.78,80785.25,1000.3,5e-05,0.0,0.00871]
[1778489752061,42.78,80785.25,1000.3,5e-05,0.0,0.00871]
[1778489754760,42.78,80785.37,1000.3,5e-05,0.0,0.00872]
[1778489755951,42.78,80784.7,1000.3,5e-05,0.0,0.0087]
[1778489761545,42.78,80785.64,1000.3,5e-05,0.0,0.00872]
[1778489762149,42.78,80785.78,1000.3,5e-05,0.0,0.00873]
[1778489763330,42.78,80785.89,1000.3,5e-05,0.0,0.00873]
[1778489764072,42.78,80783.98,1000.3,5e-05,0.0,0.00869]
[1778489766587,42.78,80781.81,1000.3,5e-05,0.0,0.00865]
[1778489767145,42.78,80780.93,1000.3,5e-05,0.0,0.00863]
[1778489773035,42.78,80775.28,1000.3,5e-05,0.0,0.00853]
[1778489775712,42.78,80774.2,1000.3,5e-05,0.0,0.00851]
[1778489776254,42.78,80773.22,1000.3,5e-05,0.0,0.00849]
[1778489781103,42.78,80780.96,1000.3,5e-05,0.0,0.00863]
[1778489781916,42.78,80781.44,1000.3,5e-05,0.0,0.00864]
[1778489784402,42.78,80781.27,1000.3,5e-05,0.0,0.00864]
[1778489784993,42.78,80780.88,1000.3,5e-05,0.0,0.00863]
[1778489789106,42.78,80775.91,1000.3,5e-05,0.0,0.00854]
[1778489789729,42.78,80775.91,1000.3,5e-05,0.0,0.00854]
[1778489795023,42.78,80776.15,1000.3,5e-05,0.0,0.00849]
[1778489795532,42.78,80776.15,1000.3,5e-05,0.0,0.00849]
[1778489796040,42.78,80776.15,1000.3,5e-05,0.0,0.00849]
[1778489797140,42.78,80776.66,1000.3,5e-05,0.0,0.0085]
[1778489799839,42.78,80776.38,1000.3,5e-05,0.0,0.0085]
[1778489801763,42.78,80776.38,1000.3,5e-05,0.0,0.0085]
[1778489806089,42.78,80776.6,1000.3,5e-05,0.0,0.0085]
[1778489807246,42.78,80776.19,1000.3,5e-05,0.0,0.00849]
[1778489812319,42.78,80779.59,1000.3,5e-05,0.0,0.00856]
[1778489813784,42.78,80779.48,1000.3,5e-05,0.0,0.00855]
[1778489815832,42.78,80779.61,1000.3,5e-05,0.0,0.00856]
[1778489816291,42.78,80779.61,1000.3,5e-05,0.0,0.00856]
[1778489823389,42.78,80780.07,1000.3,5e-05,0.0,0.00857]
[1778489825937,42.78,80778.71,1000.3,5e-05,0.0,0.00854]
[1778489826333,42.78,80778.71,1000.3,5e-05,0.0,0.00854]
[1778489827686,42.78,80778.71,1000.3,5e-05,0.0,0.00854]
[1778489828244,42.78,80778.71,1000.3,5e-05,0.0,0.00854]
[1778489828926,42.78,80778.41,1000.3,5e-05,0.0,0.00853]
[1778489829950,42.78,80778.04,1000.3,5e-05,0.0,0.00853]
[1778489835473,42.78,80777.22,1000.3,5e-05,0.0,0.00851]
[1778489841262,42.78,80776.8,1000.3,5e-05,0.0,0.0085]
[1778489842020,42.78,80777.1,1000.3,5e-05,0.0,0.00851]
[1778489847557,42.78,80777.18,1000.3,5e-05,0.0,0.00851]
[1778489849904,42.78,80777.18,1000.3,5e-05,0.0,0.00851]
[1778489850363,42.78,80777.18,1000.3,5e-05,0.0,0.00851]
[1778489851481,42.78,80775.99,1000.3,5e-05,0.0,0.00849]
[1778489852172,42.78,80777.15,1000.3,5e-05,0.0,0.00846]
[1778489853420,42.78,80777.15,1000.3,5e-05,0.0,0.00846]
[1778489854439,42.78,80777.15,1000.3,5e-05,0.0,0.00846]
[1778489854902,42.78,80774.13,1000.3,5e-05,0.0,0.0084]
[1778489854954,42.78,80774.13,1000.3,5e-05,0.0,0.0084]
[1778489856307,42.78,80769.46,1000.3,5e-05,0.0,0.00832]
[1778489856636,42.78,80769.46,1000.3,5e-05,0.0,0.00832]
[1778489858618,42.78,80766.8,1000.3,5e-05,0.0,0.00827]
[1778489859320,42.78,80768.11,1000.3,5e-05,0.0,0.00829]
[1778489864676,42.78,80760.4,1000.3,5e-05,0.0,0.00815]
[1778489866559,42.78,80760.15,1000.3,5e-05,0.0,0.00815]
[1778489866859,42.78,80760.15,1000.3,5e-05,0.0,0.00815]
[1778489866869,42.78,80760.15,1000.3,5e-05,0.0,0.00815]
[1778489866876,42.78,80760.15,1000.3,5e-05,0.0,0.00815]
[1778489867699,42.78,80748.49,1000.3,5e-05,0.0,0.00794]
[1778489872077,42.78,80752.55,1000.3,5e-05,0.0,0.00801]
[1778489872767,42.78,80752.55,1000.3,5e-05,0.0,0.00801]
[1778489876991,42.78,80758.85,1000.3,5e-05,0.0,0.00813]
[1778489877674,42.78,80758.85,1000.3,5e-05,0.0,0.00813]
[1778489878888,42.78,80758.76,1000.3,5e-05,0.0,0.00812]
[1778489879393,42.78,80758.84,1000.3,5e-05,0.0,0.00812]
[1778489880775,42.78,80758.84,1000.3,5e-05,0.0,0.00812]
[1778489881416,42.78,80758.4,1000.3,5e-05,0.0,0.00812]
[1778489886841,42.78,80749.12,1000.3,5e-05,0.0,0.00795]
[1778489888054,42.78,80749.02,1000.3,5e-05,0.0,0.00795]
[1778489889434,42.78,80749.02,1000.3,5e-05,0.0,0.00795]
[1778489894897,42.78,80751.3,1000.3,5e-05,0.0,0.00799]
[1778489896049,42.78,80751.39,1000.3,5e-05,0.0,0.00799]
[1778489896819,42.78,80751.39,1000.3,5e-05,0.0,0.00799]
[1778489898270,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489899397,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489901849,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489902362,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489903823,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489904477,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489905854,42.78,80751.47,1000.3,5e-05,0.0,0.00799]
[1778489906417,42.78,80751.5,1000.3,5e-05,0.0,0.00799]
[1778489910030,42.78,80750.59,1000.3,5e-05,0.0,0.00798]
[1778489911296,42.78,80751.46,1000.3,5e-05,0.0,0.00799]
[1778489915230,42.78,80750.82,1000.3,5e-05,0.0,0.00793]
[1778489916443,42.78,80751.81,1000.3,5e-05,0.0,0.00795]
[1778489917055,42.78,80751.72,1000.3,5e-05,0.0,0.00795]
[1778489917155,42.78,80751.72,1000.3,5e-05,0.0,0.00795]
[1778489918860,42.78,80752.65,1000.3,5e-05,0.0,0.00797]
[1778489921839,42.78,80736.23,1000.3,4e-05,0.0,0.00768]
[1778489923675,42.78,80736.18,1000.3,4e-05,0.0,0.00768]
[1778489923808,42.78,80736.18,1000.3,4e-05,0.0,0.00768]
[1778489925748,42.78,80731.33,1000.3,4e-05,0.0,0.0076]
[1778489926296,42.78,80729.23,1000.3,4e-05,0.0,0.00756]
[1778489930301,42.78,80728.59,1000.3,4e-05,0.0,0.00755]
[1778489931030,42.78,80727.77,1000.3,4e-05,0.0,0.00754]
[1778489931843,42.78,80727.77,1000.3,4e-05,0.0,0.00754]
[1778489932313,42.78,80727.45,1000.3,4e-05,0.0,0.00753]
[1778489933611,42.78,80728.27,1000.3,4e-05,0.0,0.00755]
[1778489934197,42.78,80728.47,1000.3,4e-05,0.0,0.00755]
[1778489936691,42.78,80728.47,1000.3,4e-05,0.0,0.00755]
[1778489937706,42.78,80728.47,1000.3,4e-05,0.0,0.00755]
[1778489943257,42.78,80722.74,1000.3,4e-05,0.0,0.00745]
[1778489948000,42.78,80717.95,1000.3,4e-05,0.0,0.00737]
[1778489948543,42.78,80717.95,1000.3,4e-05,0.0,0.00737]
[1778489954318,42.78,80733.94,1000.3,4e-05,0.0,0.00764]
[1778489957908,42.78,80736.78,1000.3,4e-05,0.0,0.00769]
[1778489958430,42.78,80738.14,1000.3,4e-05,0.0,0.00771]
[1778489963381,42.78,80750.11,1000.3,5e-05,0.0,0.00792]
[1778489968456,42.78,80749.62,1000.3,5e-05,0.0,0.00791]
[1778489969089,42.78,80749.62,1000.3,5e-05,0.0,0.00791]
[1778489972169,42.78,80749.66,1000.3,5e-05,0.0,0.00791]
[1778489972336,42.78,80749.66,1000.3,5e-05,0.0,0.00791]
[1778489979493,42.78,80750.79,1000.3,5e-05,0.0,0.00789]
[1778489984721,42.78,80747.35,1000.3,5e-05,0.0,0.00783]
[1778489985284,42.78,80747.35,1000.3,5e-05,0.0,0.00783]
[1778489986582,42.78,80748.93,1000.3,5e-05,0.0,0.00785]
[1778489987724,42.78,80750.22,1000.3,5e-05,0.0,0.00788]
[1778489990070,42.78,80753.69,1000.3,5e-05,0.0,0.00794]
[1778489990839,42.78,80753.69,1000.3,5e-05,0.0,0.00794]
[1778489991546,42.78,80753.9,1000.3,5e-05,0.0,0.00794]
[1778489992088,42.78,80753.84,1000.3,5e-05,0.0,0.00794]
[1778489995949,42.78,80753.26,1000.3,5e-05,0.0,0.00793]
[1778489996573,42.78,80753.9,1000.3,5e-05,0.0,0.00794]
[1778490000195,42.78,80747.01,1000.3,5e-05,0.0,0.00782]
[1778490000429,42.78,80747.01,1000.3,5e-05,0.0,0.00782]
[1778490001324,42.78,80742.34,1000.3,5e-05,0.0,0.00774]
[1778490002048,42.78,80742.34,1000.3,5e-05,0.0,0.00774]
[1778490002668,42.78,80739.42,1000.3,4e-05,0.0,0.00769]
[1778490003391,42.78,80741.02,1000.3,4e-05,0.0,0.00772]
[1778490006841,42.78,80744.92,1000.3,5e-05,0.0,0.00778]
[1778490007378,42.78,80752.36,1000.3,5e-05,0.0,0.00791]
[1778490012724,42.78,80754.51,1000.3,5e-05,0.0,0.00795]
[1778490018766,42.78,80755.19,1000.3,5e-05,0.0,0.00796]
[1778490019114,42.78,80755.19,1000.3,5e-05,0.0,0.00796]
[1778490019685,42.78,80755.19,1000.3,5e-05,0.0,0.00796]
[1778490020762,42.78,80755.08,1000.3,5e-05,0.0,0.00796]
[1778490021357,42.78,80754.97,1000.3,5e-05,0.0,0.00796]
[1778490022003,42.78,80754.97,1000.3,5e-05,0.0,0.00796]
[1778490022611,42.78,80754.95,1000.3,5e-05,0.0,0.00796]
[1778490023156,42.78,80754.91,1000.3,5e-05,0.0,0.00796]
[1778490023908,42.78,80754.91,1000.3,5e-05,0.0,0.00796]
[1778490025679,42.78,80752.15,1000.3,5e-05,0.0,0.00791]
[1778490026204,42.78,80746.26,1000.3,5e-05,0.0,0.00781]
[1778490026357,42.78,80746.26,1000.3,5e-05,0.0,0.00781]
[1778490027082,42.78,80745.2,1000.3,5e-05,0.0,0.00779]
[1778490031127,42.78,80744.26,1000.3,5e-05,0.0,0.00777]
[1778490031874,42.78,80744.26,1000.3,5e-05,0.0,0.00777]
[1778490033895,42.78,80744.64,1000.3,5e-05,0.0,0.00773]
[1778490034530,42.78,80742.88,1000.3,4e-05,0.0,0.0077]
[1778490039914,42.78,80745.8,1000.3,5e-05,0.0,0.00775]
[1778490042936,42.78,80748.34,1000.3,5e-05,0.0,0.0078]
[1778490043829,42.78,80748.34,1000.3,5e-05,0.0,0.0078]
[1778490044307,42.78,80750.32,1000.3,5e-05,0.0,0.00783]
[1778490045544,42.78,80750.88,1000.3,5e-05,0.0,0.00784]
[1778490046098,42.78,80750.55,1000.3,5e-05,0.0,0.00784]
[1778490048009,42.78,80750.61,1000.3,5e-05,0.0,0.00784]
[1778490048758,42.78,80750.67,1000.3,5e-05,0.0,0.00784]
[1778490052094,42.78,80751.46,1000.3,5e-05,0.0,0.00785]
[1778490052874,42.78,80751.46,1000.3,5e-05,0.0,0.00785]
[1778490056743,42.78,80751.17,1000.3,5e-05,0.0,0.00785]
[1778490057165,42.78,80751.17,1000.3,5e-05,0.0,0.00785]
[1778490058440,42.78,80748.97,1000.3,5e-05,0.0,0.00781]
[1778490059109,42.78,80749.28,1000.3,5e-05,0.0,0.00781]
[1778490061033,42.78,80752.0,1000.3,5e-05,0.0,0.00786]
[1778490061617,42.78,80752.49,1000.3,5e-05,0.0,0.00787]
[1778490062288,42.78,80752.42,1000.3,5e-05,0.0,0.00787]
[1778490062351,42.78,80752.42,1000.3,5e-05,0.0,0.00787]
[1778490067814,42.78,80760.84,1000.3,5e-05,0.0,0.00802]
[1778490068334,42.78,80760.84,1000.3,5e-05,0.0,0.00802]
[1778490074156,42.78,80772.86,1000.3,5e-05,0.0,0.00823]
[1778490079019,42.78,80774.97,1000.3,5e-05,0.0,0.00827]
[1778490079530,42.78,80774.01,1000.3,5e-05,0.0,0.00826]
[1778490080419,42.78,80773.45,1000.3,5e-05,0.0,0.00824]
[1778490080661,42.78,80773.45,1000.3,5e-05,0.0,0.00824]
[1778490081345,42.78,80773.45,1000.3,5e-05,0.0,0.00824]
[1778490082103,42.78,80773.45,1000.3,5e-05,0.0,0.00824]
[1778490082625,42.78,80766.84,1000.3,5e-05,0.0,0.00812]
[1778490083259,42.78,80766.55,1000.3,5e-05,0.0,0.00812]
[1778490083914,42.78,80766.55,1000.3,5e-05,0.0,0.00812]
[1778490084473,42.78,80767.45,1000.3,5e-05,0.0,0.00814]
[1778490085122,42.78,80767.45,1000.3,5e-05,0.0,0.00814]
[1778490085421,42.78,80766.45,1000.3,5e-05,0.0,0.00812]
[1778490085697,42.78,80766.45,1000.3,5e-05,0.0,0.00812]
[1778490086191,42.78,80764.29,1000.3,5e-05,0.0,0.00808]
[1778490086880,42.78,80764.29,1000.3,5e-05,0.0,0.00808]
[1778490087455,42.78,80764.79,1000.3,5e-05,0.0,0.00809]
[1778490088063,42.78,80764.79,1000.3,5e-05,0.0,0.00809]
[1778490088709,42.78,80766.06,1000.3,5e-05,0.0,0.00811]
[1778490089669,42.78,80766.09,1000.3,5e-05,0.0,0.00811]
[1778490089730,42.78,80766.09,1000.3,5e-05,0.0,0.00811]
[1778490090076,42.78,80766.09,1000.3,5e-05,0.0,0.00811]
[1778490091257,42.78,80763.0,1000.3,5e-05,0.0,0.00806]
[1778490095371,42.78,80761.3,1000.3,5e-05,0.0,0.00798]
[1778490096005,42.78,80761.3,1000.3,5e-05,0.0,0.00798]
[1778490096489,42.78,80761.95,1000.3,5e-05,0.0,0.00799]
[1778490097186,42.78,80761.9,1000.3,5e-05,0.0,0.00799]
[1778490102823,42.78,80758.82,1000.3,5e-05,0.0,0.00793]
[1778490103475,42.78,80758.59,1000.3,5e-05,0.0,0.00793]
[1778490106454,42.78,80753.0,1000.3,5e-05,0.0,0.00783]
[1778490107105,42.78,80753.0,1000.3,5e-05,0.0,0.00783]
[1778490107762,42.78,80754.79,1000.3,5e-05,0.0,0.00786]
[1778490108301,42.78,80754.82,1000.3,5e-05,0.0,0.00786]
[1778490113137,42.78,80754.89,1000.3,5e-05,0.0,0.00787]
[1778490114262,42.78,80759.26,1000.3,5e-05,0.0,0.00794]
[1778490116066,42.78,80759.84,1000.3,5e-05,0.0,0.00795]
[1778490116675,42.78,80759.32,1000.3,5e-05,0.0,0.00794]
[1778490118249,42.78,80756.68,1000.3,5e-05,0.0,0.0079]
[1778490119434,42.78,80756.95,1000.3,5e-05,0.0,0.0079]
[1778490120090,42.78,80756.95,1000.3,5e-05,0.0,0.0079]
[1778490120889,42.78,80757.17,1000.3,5e-05,0.0,0.00791]
[1778490121321,42.78,80757.51,1000.3,5e-05,0.0,0.00791]
[1778490121949,42.78,80757.51,1000.3,5e-05,0.0,0.00791]
[1778490124731,42.78,80761.07,1000.3,5e-05,0.0,0.00797]
[1778490125848,42.78,80761.03,1000.3,5e-05,0.0,0.00797]
[1778490127029,42.78,80760.99,1000.3,5e-05,0.0,0.00797]
[1778490127636,42.78,80761.02,1000.3,5e-05,0.0,0.00797]
[1778490129559,42.78,80762.13,1000.3,5e-05,0.0,0.00799]
[1778490130195,42.78,80759.42,1000.3,5e-05,0.0,0.00794]
[1778490133865,42.78,80751.23,1000.3,5e-05,0.0,0.0078]
[1778490134854,42.78,80750.77,1000.3,5e-05,0.0,0.00779]
[1778490140208,42.78,80751.17,1000.3,5e-05,0.0,0.0078]
[1778490141667,42.78,80751.13,1000.3,5e-05,0.0,0.0078]
[1778490143036,42.78,80751.35,1000.3,5e-05,0.0,0.0078]
[1778490143718,42.78,80751.78,1000.3,5e-05,0.0,0.00781]
[1778490145513,42.78,80751.29,1000.3,5e-05,0.0,0.0078]
[1778490146780,42.78,80750.23,1000.3,5e-05,0.0,0.00778]
[1778490149919,42.78,80750.16,1000.3,5e-05,0.0,0.00778]
[1778490150512,42.78,80750.86,1000.3,5e-05,0.0,0.0078]
[1778490155726,42.78,80750.02,1000.3,5e-05,0.0,0.00773]
[1778490156330,42.78,80745.95,1000.3,4e-05,0.0,0.00766]
[1778490161767,42.78,80744.47,1000.3,4e-05,0.0,0.00764]
[1778490165777,42.78,80744.66,1000.3,4e-05,0.0,0.00764]
[1778490166311,42.78,80744.74,1000.3,4e-05,0.0,0.00764]
[1778490171708,42.78,80747.58,1000.3,4e-05,0.0,0.00769]
[1778490172968,42.78,80747.01,1000.3,4e-05,0.0,0.00768]
[1778490174091,42.78,80747.01,1000.3,4e-05,0.0,0.00768]
[1778490175347,42.78,80747.4,1000.3,4e-05,0.0,0.00769]
[1778490179700,42.78,80750.85,1000.3,5e-05,0.0,0.00775]
[1778490180234,42.78,80750.45,1000.3,5e-05,0.0,0.00774]
[1778490181539,42.78,80750.39,1000.3,5e-05,0.0,0.00774]
[1778490182118,42.78,80750.39,1000.3,5e-05,0.0,0.00774]
[1778490185922,42.78,80751.05,1000.3,5e-05,0.0,0.00775]
[1778490186416,42.78,80752.09,1000.3,5e-05,0.0,0.00777]
[1778490189026,42.78,80760.67,1000.3,5e-05,0.0,0.00792]
[1778490189610,42.78,80762.74,1000.3,5e-05,0.0,0.00796]
[1778490191598,42.78,80764.41,1000.3,5e-05,0.0,0.00799]
[1778490192404,42.78,80765.29,1000.3,5e-05,0.0,0.008]
[1778490193067,42.78,80765.29,1000.3,5e-05,0.0,0.008]
[1778490193500,42.78,80766.48,1000.3,5e-05,0.0,0.00802]
[1778490195294,42.78,80765.96,1000.3,5e-05,0.0,0.00801]
[1778490195513,42.78,80765.96,1000.3,5e-05,0.0,0.00801]
[1778490199146,42.78,80775.48,1000.3,5e-05,0.0,0.00818]
[1778490199850,42.78,80775.48,1000.3,5e-05,0.0,0.00818]
[1778490200266,42.78,80775.52,1000.3,5e-05,0.0,0.00819]
[1778490200901,42.78,80775.52,1000.3,5e-05,0.0,0.00819]
[1778490204846,42.78,80775.56,1000.3,5e-05,0.0,0.00819]
[1778490205414,42.78,80776.8,1000.3,5e-05,0.0,0.00821]
[1778490205984,42.78,80776.8,1000.3,5e-05,0.0,0.00821]
[1778490206590,42.78,80776.15,1000.3,5e-05,0.0,0.0082]
[1778490208967,42.78,80776.05,1000.3,5e-05,0.0,0.00819]
[1778490209438,42.78,80774.93,1000.3,5e-05,0.0,0.00817]
[1778490210076,42.78,80774.93,1000.3,5e-05,0.0,0.00817]
[1778490210811,42.78,80774.44,1000.3,5e-05,0.0,0.00817]
[1778490213949,42.78,80776.4,1000.3,5e-05,0.0,0.00815]
[1778490214317,42.78,80776.68,1000.3,5e-05,0.0,0.00816]
[1778490215037,42.78,80776.68,1000.3,5e-05,0.0,0.00816]
[1778490215430,42.78,80777.21,1000.3,5e-05,0.0,0.00817]
[1778490216833,42.78,80777.74,1000.3,5e-05,0.0,0.00818]
[1778490217907,42.78,80777.74,1000.3,5e-05,0.0,0.00818]
[1778490223194,42.78,80777.11,1000.3,5e-05,0.0,0.00817]
[1778490226101,42.78,80776.68,1000.3,5e-05,0.0,0.00816]
[1778490226664,42.78,80776.77,1000.3,5e-05,0.0,0.00816]
[1778490227965,42.78,80776.77,1000.3,5e-05,0.0,0.00816]
[1778490228432,42.78,80776.33,1000.3,5e-05,0.0,0.00815]
[1778490234271,42.78,80777.06,1000.3,5e-05,0.0,0.00816]
[1778490239900,42.78,80776.14,1000.3,5e-05,0.0,0.00815]
[1778490240289,42.78,80776.14,1000.3,5e-05,0.0,0.00815]
[1778490243388,42.78,80785.21,1000.3,5e-05,0.0,0.00831]
[1778490243406,42.78,80785.21,1000.3,5e-05,0.0,0.00831]
[1778490244341,42.78,80802.32,1000.3,5e-05,0.0,0.00863]
[1778490247235,42.78,80803.41,1000.3,5e-05,0.0,0.00866]
[1778490247935,42.78,80803.58,1000.3,5e-05,0.0,0.00866]
[1778490253198,42.78,80799.35,1000.3,5e-05,0.0,0.00858]
[1778490253945,42.78,80798.83,1000.3,5e-05,0.0,0.00857]
[1778490256131,42.78,80794.04,1000.3,5e-05,0.0,0.00848]
[1778490256967,42.78,80792.22,1000.3,5e-05,0.0,0.00844]
[1778490258268,42.78,80791.75,1000.3,5e-05,0.0,0.00844]
[1778490259618,42.78,80791.41,1000.3,5e-05,0.0,0.00843]
[1778490260688,42.78,80791.43,1000.3,5e-05,0.0,0.00843]
[1778490261273,42.78,80791.43,1000.3,5e-05,0.0,0.00843]
[1778490266495,42.78,80792.36,1000.3,5e-05,0.0,0.00845]
[1778490268575,42.78,80791.88,1000.3,5e-05,0.0,0.00844]
[1778490269219,42.78,80791.88,1000.3,5e-05,0.0,0.00844]
[1778490271491,42.78,80793.04,1000.3,5e-05,0.0,0.00846]
[1778490272063,42.78,80793.04,1000.3,5e-05,0.0,0.00846]
[1778490273413,42.78,80793.26,1000.3,5e-05,0.0,0.00841]
[1778490278579,42.78,80801.17,1000.3,5e-05,0.0,0.00856]
[1778490283614,42.78,80802.48,1000.3,5e-05,0.0,0.00859]
[1778490288649,42.78,80803.17,1000.3,5e-05,0.0,0.0086]
[1778490293685,42.78,80806.52,1000.3,5e-05,0.0,0.00866]
[1778490298719,42.78,80812.5,1000.3,5e-05,0.0,0.00878]
[1778490303754,42.78,80818.53,1000.3,5e-05,0.0,0.0089]
[1778490308791,42.78,80826.4,1000.3,5e-05,0.0,0.00905]
[1778490314833,42.78,80826.42,1000.3,5e-05,0.0,0.00905]
[1778490319868,42.78,80823.08,1000.3,5e-05,0.0,0.00899]
[1778490320678,42.78,80823.08,1000.3,5e-05,0.0,0.00899]
[1778490321228,42.78,80823.08,1000.3,5e-05,0.0,0.00899]
[1778490323281,42.78,80823.6,1000.3,5e-05,0.0,0.009]
[1778490325080,42.78,80825.48,1000.3,5e-05,0.0,0.00903]
[1778490325625,42.78,80825.63,1000.3,5e-05,0.0,0.00904]
[1778490329096,42.78,80826.25,1000.3,5e-05,0.0,0.00905]
[1778490329757,42.78,80826.99,1000.3,5e-05,0.0,0.00906]
[1778490334974,42.78,80828.12,1000.3,5e-05,0.0,0.00903]
[1778490336757,42.78,80828.1,1000.3,5e-05,0.0,0.00903]
[1778490336771,42.78,80828.1,1000.3,5e-05,0.0,0.00903]
[1778490342177,42.78,80820.04,1000.3,5e-05,0.0,0.00887]
[1778490343079,42.78,80820.54,1000.3,5e-05,0.0,0.00888]
[1778490344248,42.78,80820.1,1000.3,5e-05,0.0,0.00888]
[1778490345413,42.78,80820.75,1000.3,5e-05,0.0,0.00889]
[1778490346959,42.78,80820.74,1000.3,5e-05,0.0,0.00889]
[1778490347493,42.78,80820.86,1000.3,5e-05,0.0,0.00889]
[1778490349910,42.78,80820.89,1000.3,5e-05,0.0,0.00889]
[1778490350407,42.78,80820.78,1000.3,5e-05,0.0,0.00889]
[1778490351018,42.78,80820.78,1000.3,5e-05,0.0,0.00889]
[1778490352148,42.78,80821.15,1000.3,5e-05,0.0,0.0089]
[1778490352719,42.78,80821.11,1000.3,5e-05,0.0,0.0089]
[1778490354457,42.78,80821.1,1000.3,5e-05,0.0,0.0089]
[1778490355693,42.78,80821.59,1000.3,5e-05,0.0,0.0089]
[1778490356262,42.78,80821.59,1000.3,5e-05,0.0,0.0089]
[1778490356898,42.78,80821.93,1000.3,5e-05,0.0,0.00891]
[1778490357058,42.78,80821.93,1000.3,5e-05,0.0,0.00891]
[1778490357400,42.78,80821.93,1000.3,5e-05,0.0,0.00891]
[1778490358758,42.78,80826.2,1000.3,5e-05,0.0,0.009]
[1778490360460,42.78,80825.95,1000.3,5e-05,0.0,0.00899]
[1778490360591,42.78,80825.95,1000.3,5e-05,0.0,0.00899]
[1778490361093,42.78,80825.95,1000.3,5e-05,0.0,0.00899]
[1778490361662,42.78,80819.29,1000.3,5e-05,0.0,0.00886]
[1778490366045,42.78,80818.15,1000.3,5e-05,0.0,0.00884]
[1778490366771,42.78,80818.14,1000.3,5e-05,0.0,0.00884]
[1778490368518,42.78,80818.05,1000.3,5e-05,0.0,0.00884]
[1778490369374,42.78,80818.05,1000.3,5e-05,0.0,0.00884]
[1778490370031,42.78,80818.02,1000.3,5e-05,0.0,0.00883]
[1778490371768,42.78,80818.37,1000.3,5e-05,0.0,0.00884]
[1778490372952,42.78,80818.33,1000.3,5e-05,0.0,0.00884]
[1778490374081,42.78,80818.33,1000.3,5e-05,0.0,0.00884]
[1778490379276,42.78,80818.61,1000.3,5e-05,0.0,0.00885]
[1778490380035,42.78,80818.48,1000.3,5e-05,0.0,0.00884]
[1778490381275,42.78,80818.51,1000.3,5e-05,0.0,0.00884]
[1778490381894,42.78,80823.47,1000.3,5e-05,0.0,0.00894]
[1778490383056,42.78,80825.29,1000.3,5e-05,0.0,0.00898]
[1778490383621,42.78,80826.06,1000.3,5e-05,0.0,0.00899]
[1778490384268,42.78,80826.06,1000.3,5e-05,0.0,0.00899]
[1778490385472,42.78,80827.52,1000.3,5e-05,0.0,0.00902]
[1778490390038,42.78,80829.33,1000.3,5e-05,0.0,0.00906]
[1778490391190,42.78,80829.21,1000.3,5e-05,0.0,0.00906]
[1778490396428,42.78,80834.29,1000.3,5e-05,0.0,0.0091]
[1778490401463,42.78,80834.06,1000.3,5e-05,0.0,0.0091]
[1778490405270,42.78,80834.09,1000.3,5e-05,0.0,0.0091]
[1778490405820,42.78,80834.24,1000.3,5e-05,0.0,0.0091]
[1778490409982,42.78,80838.29,1000.3,5e-05,0.0,0.00918]
[1778490410436,42.78,80838.29,1000.3,5e-05,0.0,0.00918]
[1778490411884,42.78,80838.22,1000.3,5e-05,0.0,0.00918]
[1778490412340,42.78,80838.22,1000.3,5e-05,0.0,0.00918]
[1778490413487,42.78,80838.22,1000.3,5e-05,0.0,0.00918]
[1778490414073,42.78,80838.22,1000.3,5e-05,0.0,0.00918]
[1778490419928,42.78,80837.74,1000.3,5e-05,0.0,0.00917]
[1778490422327,42.78,80837.85,1000.3,5e-05,0.0,0.00918]
[1778490423051,42.78,80837.85,1000.3,5e-05,0.0,0.00918]
[1778490425786,42.78,80838.09,1000.3,5e-05,0.0,0.00918]
[1778490426212,42.78,80838.09,1000.3,5e-05,0.0,0.00918]
[1778490426989,42.78,80838.38,1000.3,5e-05,0.0,0.00919]
[1778490427461,42.78,80838.38,1000.3,5e-05,0.0,0.00919]
[1778490429684,42.78,80838.32,1000.3,5e-05,0.0,0.00919]
[1778490431613,42.78,80831.94,1000.3,5e-05,0.0,0.00906]
[1778490431889,42.78,80831.94,1000.3,5e-05,0.0,0.00906]
[1778490432738,42.78,80829.47,1000.3,5e-05,0.0,0.00901]
[1778490434550,42.78,80824.47,1000.3,5e-05,0.0,0.00891]
[1778490435113,42.78,80824.47,1000.3,5e-05,0.0,0.00891]
[1778490435905,42.78,80824.11,1000.3,5e-05,0.0,0.0089]
[1778490436433,42.78,80824.11,1000.3,5e-05,0.0,0.0089]
[1778490438242,42.78,80824.07,1000.3,5e-05,0.0,0.0089]
[1778490438781,42.78,80822.27,1000.3,5e-05,0.0,0.00887]
[1778490440536,42.78,80823.12,1000.3,5e-05,0.0,0.00888]
[1778490441063,42.78,80823.12,1000.3,5e-05,0.0,0.00888]
[1778490442293,42.78,80823.59,1000.3,5e-05,0.0,0.00889]
[1778490443035,42.78,80823.23,1000.3,5e-05,0.0,0.00888]
[1778490446627,42.78,80823.43,1000.3,5e-05,0.0,0.00889]
[1778490446656,42.78,80823.43,1000.3,5e-05,0.0,0.00889]
[1778490448752,42.78,80815.02,1000.3,5e-05,0.0,0.00872]
[1778490449369,42.78,80815.02,1000.3,5e-05,0.0,0.00872]
[1778490450969,42.78,80815.84,1000.3,5e-05,0.0,0.00874]
[1778490451646,42.78,80816.21,1000.3,5e-05,0.0,0.0087]
[1778490454073,42.78,80816.2,1000.3,5e-05,0.0,0.0087]
[1778490454610,42.78,80820.24,1000.3,5e-05,0.0,0.00877]
[1778490457119,42.78,80823.46,1000.3,5e-05,0.0,0.00884]
[1778490457723,42.78,80823.62,1000.3,5e-05,0.0,0.00884]
[1778490459025,42.78,80823.73,1000.3,5e-05,0.0,0.00884]
[1778490459555,42.78,80823.66,1000.3,5e-05,0.0,0.00884]
[1778490463109,42.78,80823.7,1000.3,5e-05,0.0,0.00884]
[1778490463355,42.78,80823.7,1000.3,5e-05,0.0,0.00884]
[1778490464124,42.78,80821.54,1000.3,5e-05,0.0,0.0088]
[1778490464800,42.78,80824.68,1000.3,5e-05,0.0,0.00886]
[1778490467054,42.78,80825.82,1000.3,5e-05,0.0,0.00888]
[1778490467725,42.78,80825.71,1000.3,5e-05,0.0,0.00888]
[1778490472139,42.78,80824.68,1000.3,5e-05,0.0,0.00886]
[1778490472790,42.78,80825.1,1000.3,5e-05,0.0,0.00887]
[1778490474054,42.78,80823.53,1000.3,5e-05,0.0,0.00884]
[1778490474569,42.78,80827.9,1000.3,5e-05,0.0,0.00892]
[1778490475764,42.78,80827.41,1000.3,5e-05,0.0,0.00891]
[1778490476320,42.78,80827.41,1000.3,5e-05,0.0,0.00891]
[1778490477593,42.78,80825.78,1000.3,5e-05,0.0,0.00888]
[1778490478503,42.78,80825.78,1000.3,5e-05,0.0,0.00888]
[1778490485047,42.78,80825.64,1000.3,5e-05,0.0,0.00888]
[1778490490082,42.78,80825.56,1000.3,5e-05,0.0,0.00888]
[1778490495117,42.78,80823.66,1000.3,5e-05,0.0,0.00884]
[1778490498446,42.78,80823.45,1000.3,5e-05,0.0,0.00884]
[1778490499055,42.78,80823.45,1000.3,5e-05,0.0,0.00884]
[1778490504180,42.78,80823.96,1000.3,5e-05,0.0,0.00885]
[1778490509215,42.78,80824.13,1000.3,5e-05,0.0,0.00885]
[1778490509634,42.78,80824.13,1000.3,5e-05,0.0,0.00885]
[1778490510939,42.78,80823.88,1000.3,5e-05,0.0,0.00885]
[1778490514166,42.78,80824.27,1000.3,5e-05,0.0,0.0088]
[1778490514902,42.78,80824.27,1000.3,5e-05,0.0,0.0088]
[1778490516806,42.78,80824.64,1000.3,5e-05,0.0,0.00881]
[1778490517360,42.78,80824.64,1000.3,5e-05,0.0,0.00881]
[1778490522221,42.78,80823.24,1000.3,5e-05,0.0,0.00878]
[1778490523019,42.78,80824.03,1000.3,5e-05,0.0,0.0088]
[1778490523561,42.78,80824.03,1000.3,5e-05,0.0,0.0088]
[1778490524235,42.78,80824.15,1000.3,5e-05,0.0,0.0088]
[1778490527461,42.78,80825.86,1000.3,5e-05,0.0,0.00883]
[1778490528414,42.78,80824.88,1000.3,5e-05,0.0,0.00881]
[1778490530639,42.78,80828.1,1000.3,5e-05,0.0,0.00888]
[1778490531587,42.78,80828.86,1000.3,5e-05,0.0,0.00889]
[1778490537105,42.78,80827.26,1000.3,5e-05,0.0,0.00886]
[1778490537626,42.78,80826.95,1000.3,5e-05,0.0,0.00885]
[1778490538233,42.78,80826.95,1000.3,5e-05,0.0,0.00885]
[1778490538844,42.78,80827.12,1000.3,5e-05,0.0,0.00886]
[1778490544461,42.78,80834.27,1000.3,5e-05,0.0,0.009]
[1778490549497,42.78,80829.92,1000.3,5e-05,0.0,0.00891]
[1778490554387,42.78,80830.03,1000.3,5e-05,0.0,0.00891]
[1778490555223,42.78,80838.74,1000.3,5e-05,0.0,0.00909]
[1778490556812,42.78,80844.25,1000.3,5e-05,0.0,0.0092]
[1778490557947,42.78,80844.4,1000.3,5e-05,0.0,0.0092]
[1778490560207,42.78,80846.5,1000.3,5e-05,0.0,0.00924]
[1778490561424,42.78,80847.14,1000.3,5e-05,0.0,0.00926]
[1778490564695,42.78,80844.42,1000.3,5e-05,0.0,0.0092]
[1778490565119,42.78,80844.42,1000.3,5e-05,0.0,0.0092]
[1778490566600,42.78,80844.34,1000.3,5e-05,0.0,0.0092]
[1778490567205,42.78,80844.34,1000.3,5e-05,0.0,0.0092]
[1778490567363,42.78,80844.34,1000.3,5e-05,0.0,0.0092]
[1778490567447,42.78,80844.34,1000.3,5e-05,0.0,0.0092]
[1778490572322,42.78,80838.72,1000.3,5e-05,0.0,0.00909]
[1778490572993,42.78,80838.52,1000.3,5e-05,0.0,0.00903]
[1778490574927,42.78,80838.93,1000.3,5e-05,0.0,0.00904]
[1778490575402,42.78,80838.93,1000.3,5e-05,0.0,0.00904]
[1778490582473,42.78,80839.54,1000.3,5e-05,0.0,0.00905]
[1778490583225,42.78,80839.54,1000.3,5e-05,0.0,0.00905]
[1778490588773,42.78,80850.08,1000.3,5e-05,0.0,0.00926]
[1778490593808,42.78,80850.39,1000.3,5e-05,0.0,0.00927]
[1778490596383,42.78,80850.42,1000.3,5e-05,0.0,0.00927]
[1778490597055,42.78,80850.7,1000.3,5e-05,0.0,0.00927]
[1778490598813,42.78,80850.97,1000.3,5e-05,0.0,0.00928]
[1778490599250,42.78,80850.97,1000.3,5e-05,0.0,0.00928]
[1778490603387,42.78,80851.89,1000.3,5e-05,0.0,0.0093]
[1778490604811,42.78,80851.23,1000.3,5e-05,0.0,0.00929]
[1778490605820,42.78,80851.41,1000.3,5e-05,0.0,0.00929]
[1778490606321,42.78,80851.41,1000.3,5e-05,0.0,0.00929]
[1778490615047,42.78,80848.03,1000.3,5e-05,0.0,0.00922]
[1778490615326,42.78,80848.03,1000.3,5e-05,0.0,0.00922]
[1778490616209,42.78,80850.21,1000.3,5e-05,0.0,0.00926]
[1778490616771,42.78,80859.69,1000.3,6e-05,0.0,0.00946]
[1778490616935,42.78,80859.69,1000.3,6e-05,0.0,0.00946]
[1778490617299,42.78,80859.69,1000.3,6e-05,0.0,0.00946]
[1778490623016,42.78,80865.41,1000.3,6e-05,0.0,0.00958]
[1778490628287,42.78,80865.58,1000.3,6e-05,0.0,0.00958]
[1778490629259,42.78,80867.13,1000.3,6e-05,0.0,0.00962]
[1778490630695,42.78,80866.81,1000.3,6e-05,0.0,0.00961]
[1778490631198,42.78,80866.81,1000.3,6e-05,0.0,0.00961]
[1778490638699,42.78,80867.93,1000.3,6e-05,0.0,0.00958]
[1778490639120,42.78,80867.93,1000.3,6e-05,0.0,0.00958]
[1778490645260,42.78,80868.13,1000.3,6e-05,0.0,0.00958]
[1778490645915,42.78,80867.69,1000.3,6e-05,0.0,0.00957]
[1778490651290,42.78,80865.61,1000.3,6e-05,0.0,0.00953]
[1778490652023,42.78,80865.97,1000.3,6e-05,0.0,0.00954]
[1778490652598,42.78,80865.97,1000.3,6e-05,0.0,0.00954]
[1778490653176,42.78,80865.38,1000.3,6e-05,0.0,0.00952]
[1778490658614,42.78,80863.47,1000.3,6e-05,0.0,0.00948]
[1778490659811,42.78,80864.45,1000.3,6e-05,0.0,0.0095]
[1778490664703,42.78,80864.27,1000.3,6e-05,0.0,0.0095]
[1778490665290,42.78,80864.31,1000.3,6e-05,0.0,0.0095]
[1778490667854,42.78,80864.48,1000.3,6e-05,0.0,0.0095]
[1778490668260,42.78,80864.48,1000.3,6e-05,0.0,0.0095]
[1778490671006,42.78,80864.09,1000.3,6e-05,0.0,0.0095]
[1778490671009,42.78,80864.09,1000.3,6e-05,0.0,0.0095]
[1778490672651,42.78,80858.14,1000.3,6e-05,0.0,0.00937]
[1778490673254,42.78,80854.52,1000.3,5e-05,0.0,0.0093]
[1778490677643,42.78,80853.36,1000.3,5e-05,0.0,0.00927]
[1778490678199,42.78,80853.1,1000.3,5e-05,0.0,0.00927]
[1778490678798,42.78,80853.1,1000.3,5e-05,0.0,0.00927]
[1778490679325,42.78,80853.1,1000.3,5e-05,0.0,0.00927]
[1778490687315,42.78,80864.98,1000.3,6e-05,0.0,0.00952]
[1778490688110,42.78,80864.95,1000.3,6e-05,0.0,0.00951]
[1778490689048,42.78,80864.9,1000.3,6e-05,0.0,0.00951]
[1778490689645,42.78,80864.9,1000.3,6e-05,0.0,0.00951]
[1778490694468,42.78,80867.86,1000.3,6e-05,0.0,0.00952]
[1778490695077,42.78,80867.5,1000.3,6e-05,0.0,0.00951]
[1778490695794,42.78,80867.5,1000.3,6e-05,0.0,0.00951]
[1778490696301,42.78,80867.5,1000.3,6e-05,0.0,0.00951]
[1778490697021,42.78,80867.66,1000.3,6e-05,0.0,0.00952]
[1778490698327,42.78,80868.03,1000.3,6e-05,0.0,0.00952]
[1778490701771,42.78,80867.13,1000.3,6e-05,0.0,0.0095]
[1778490702037,42.78,80867.13,1000.3,6e-05,0.0,0.0095]
[1778490703213,42.78,80873.67,1000.3,6e-05,0.0,0.00964]
[1778490703786,42.78,80874.1,1000.3,6e-05,0.0,0.00965]
[1778490706783,42.78,80874.18,1000.3,6e-05,0.0,0.00965]
[1778490707231,42.78,80874.18,1000.3,6e-05,0.0,0.00965]
[1778490707871,42.78,80874.18,1000.3,6e-05,0.0,0.00965]
[1778490707977,42.78,80874.18,1000.3,6e-05,0.0,0.00965]
[1778490713365,42.78,80879.16,1000.3,6e-05,0.0,0.00976]
[1778490714482,42.78,80879.16,1000.3,6e-05,0.0,0.00976]
[1778490715741,42.78,80880.27,1000.3,6e-05,0.0,0.00978]
[1778490717055,42.78,80880.23,1000.3,6e-05,0.0,0.00978]
[1778490719372,42.78,80880.28,1000.3,6e-05,0.0,0.00978]
[1778490720548,42.78,80880.49,1000.3,6e-05,0.0,0.00979]
[1778490724979,42.78,80880.38,1000.3,6e-05,0.0,0.00979]
[1778490725544,42.78,80880.38,1000.3,6e-05,0.0,0.00979]
[1778490727386,42.78,80880.38,1000.3,6e-05,0.0,0.00979]
[1778490728005,42.78,80880.34,1000.3,6e-05,0.0,0.00978]
[1778490732480,42.78,80880.36,1000.3,6e-05,0.0,0.00978]
[1778490733083,42.78,80880.36,1000.3,6e-05,0.0,0.00978]
[1778490737293,42.78,80880.36,1000.3,6e-05,0.0,0.00978]
[1778490737948,42.78,80880.06,1000.3,6e-05,0.0,0.00978]
[1778490740156,42.78,80879.81,1000.3,6e-05,0.0,0.00977]
[1778490740840,42.78,80880.01,1000.3,6e-05,0.0,0.00978]
[1778490741456,42.78,80880.01,1000.3,6e-05,0.0,0.00978]
[1778490742014,42.78,80880.01,1000.3,6e-05,0.0,0.00978]
[1778490742495,42.78,80880.01,1000.3,6e-05,0.0,0.00978]
[1778490743258,42.78,80880.01,1000.3,6e-05,0.0,0.00978]
[1778490748534,42.78,80882.27,1000.3,6e-05,0.0,0.00983]
[1778490749819,42.78,80884.48,1000.3,6e-05,0.0,0.00987]
[1778490754137,42.78,80884.95,1000.3,6e-05,0.0,0.00983]
[1778490755293,42.78,80884.92,1000.3,6e-05,0.0,0.00983]
[1778490757292,42.78,80885.31,1000.3,6e-05,0.0,0.00983]
[1778490758014,42.78,80884.8,1000.3,6e-05,0.0,0.00982]
[1778490764007,42.78,80873.76,1000.3,6e-05,0.0,0.00959]
[1778490765775,42.78,80873.76,1000.3,6e-05,0.0,0.00959]
[1778490766253,42.78,80873.41,1000.3,6e-05,0.0,0.00958]
[1778490769504,42.78,80873.04,1000.3,6e-05,0.0,0.00957]
[1778490770090,42.78,80872.69,1000.3,6e-05,0.0,0.00957]
[1778490774837,42.78,80875.16,1000.3,6e-05,0.0,0.00962]
[1778490775491,42.78,80875.16,1000.3,6e-05,0.0,0.00962]
[1778490779280,42.78,80877.76,1000.3,6e-05,0.0,0.00967]
[1778490779977,42.78,80877.8,1000.3,6e-05,0.0,0.00967]
[1778490782146,42.78,80878.42,1000.3,6e-05,0.0,0.00969]
[1778490782884,42.78,80878.71,1000.3,6e-05,0.0,0.00969]
[1778490786072,42.78,80877.46,1000.3,6e-05,0.0,0.00967]
[1778490786803,42.78,80877.46,1000.3,6e-05,0.0,0.00967]
[1778490787323,42.78,80877.4,1000.3,6e-05,0.0,0.00966]
[1778490787927,42.78,80877.37,1000.3,6e-05,0.0,0.00966]
[1778490793655,42.78,80877.52,1000.3,6e-05,0.0,0.00967]
[1778490794228,42.78,80877.67,1000.3,6e-05,0.0,0.00967]
[1778490797256,42.78,80878.36,1000.3,6e-05,0.0,0.00969]
[1778490798607,42.78,80878.71,1000.3,6e-05,0.0,0.00969]
[1778490804290,42.78,80877.93,1000.3,6e-05,0.0,0.00968]
[1778490807025,42.78,80878.68,1000.3,6e-05,0.0,0.00969]
[1778490807148,42.78,80878.68,1000.3,6e-05,0.0,0.00969]
[1778490808606,42.78,80880.74,1000.3,6e-05,0.0,0.00974]
[1778490809895,42.78,80882.44,1000.3,6e-05,0.0,0.00977]
[1778490814416,42.78,80891.98,1000.3,6e-05,0.0,0.00992]
[1778490815085,42.78,80892.17,1000.3,6e-05,0.0,0.00993]
[1778490816231,42.78,80892.54,1000.3,6e-05,0.0,0.00993]
[1778490817064,42.78,80892.51,1000.3,6e-05,0.0,0.00993]
[1778490818959,42.78,80893.98,1000.3,6e-05,0.0,0.00997]
[1778490819334,42.78,80893.98,1000.3,6e-05,0.0,0.00997]
[1778490819476,42.78,80893.98,1000.3,6e-05,0.0,0.00997]
[1778490819480,42.78,80893.98,1000.3,6e-05,0.0,0.00997]
[1778490827468,42.78,80901.72,1000.3,6e-05,0.0,0.01014]
[1778490828100,42.78,80900.15,1000.3,6e-05,0.0,0.0101]
[1778490831190,42.78,80899.27,1000.3,6e-05,0.0,0.01008]
[1778490832362,42.78,80899.17,1000.3,6e-05,0.0,0.01008]
[1778490834053,42.78,80899.17,1000.3,6e-05,0.0,0.01008]
[1778490834815,42.78,80899.17,1000.3,6e-05,0.0,0.01008]
[1778490835211,42.78,80900.09,1000.3,6e-05,0.0,0.0101]
[1778490835868,42.78,80900.09,1000.3,6e-05,0.0,0.0101]
[1778490836978,42.78,80902.05,1000.3,6e-05,0.0,0.01014]
[1778490837606,42.78,80902.05,1000.3,6e-05,0.0,0.01014]
[1778490840838,42.78,80902.81,1000.3,6e-05,0.0,0.01016]
[1778490841554,42.78,80902.99,1000.3,6e-05,0.0,0.01016]
[1778490845072,42.78,80903.16,1000.3,6e-05,0.0,0.01017]
[1778490845649,42.78,80903.16,1000.3,6e-05,0.0,0.01017]
[1778490848231,42.78,80904.66,1000.3,6e-05,0.0,0.0102]
[1778490848853,42.78,80904.66,1000.3,6e-05,0.0,0.0102]
[1778490850122,42.78,80905.17,1000.3,6e-05,0.0,0.01021]
[1778490851905,42.78,80908.57,1000.3,6e-05,0.0,0.01029]
[1778490856540,42.78,80909.48,1000.3,6e-05,0.0,0.01031]
[1778490857289,42.78,80908.56,1000.3,6e-05,0.0,0.01029]
[1778490862919,42.78,80908.22,1000.3,6e-05,0.0,0.01028]
[1778490863405,42.78,80908.22,1000.3,6e-05,0.0,0.01028]
[1778490864451,42.78,80908.54,1000.3,6e-05,0.0,0.01029]
[1778490865158,42.78,80908.57,1000.3,6e-05,0.0,0.01029]
[1778490869260,42.78,80908.28,1000.3,6e-05,0.0,0.01028]
[1778490869814,42.78,80908.28,1000.3,6e-05,0.0,0.01028]
[1778490870961,42.78,80908.75,1000.3,6e-05,0.0,0.01029]
[1778490872242,42.78,80908.31,1000.3,6e-05,0.0,0.01022]
[1778490877801,42.78,80907.04,1000.3,6e-05,0.0,0.0102]
[1778490882402,42.78,80907.83,1000.3,6e-05,0.0,0.01021]
[1778490883139,42.78,80908.72,1000.3,6e-05,0.0,0.01023]
[1778490884127,42.78,80908.21,1000.3,6e-05,0.0,0.01022]
[1778490884723,42.78,80908.21,1000.3,6e-05,0.0,0.01022]
[1778490886393,42.78,80908.35,1000.3,6e-05,0.0,0.01022]
[1778490887162,42.78,80908.64,1000.3,6e-05,0.0,0.01023]
[1778490890378,42.78,80908.86,1000.3,6e-05,0.0,0.01024]
[1778490891501,42.78,80909.0,1000.3,6e-05,0.0,0.01024]
[1778490894969,42.78,80909.15,1000.3,6e-05,0.0,0.01024]
[1778490896147,42.78,80908.76,1000.3,6e-05,0.0,0.01023]
[1778490897308,42.78,80909.27,1000.3,6e-05,0.0,0.01025]
[1778490898202,42.78,80909.08,1000.3,6e-05,0.0,0.01024]
[1778490899402,42.78,80910.3,1000.3,6e-05,0.0,0.01027]
[1778490900100,42.78,80910.3,1000.3,6e-05,0.0,0.01027]
[1778490906622,42.78,80910.46,1000.3,6e-05,0.0,0.01027]
[1778490907127,42.78,80910.93,1000.3,6e-05,0.0,0.01028]
[1778490909818,42.78,80912.5,1000.3,6e-05,0.0,0.01032]
[1778490911851,42.78,80911.99,1000.3,6e-05,0.0,0.01031]
[1778490913910,42.78,80914.61,1000.3,6e-05,0.0,0.01037]
[1778490914423,42.78,80916.32,1000.3,6e-05,0.0,0.0104]
[1778490920998,42.78,80918.06,1000.3,6e-05,0.0,0.01044]
[1778490921644,42.78,80918.06,1000.3,6e-05,0.0,0.01044]
[1778490922232,42.78,80917.62,1000.3,6e-05,0.0,0.01043]
[1778490922888,42.78,80917.62,1000.3,6e-05,0.0,0.01043]
[1778490924390,42.78,80916.2,1000.3,6e-05,0.0,0.0104]
[1778490925033,42.78,80916.2,1000.3,6e-05,0.0,0.0104]
[1778490927355,42.78,80916.08,1000.3,6e-05,0.0,0.0104]
[1778490928137,42.78,80916.36,1000.3,6e-05,0.0,0.01041]
[1778490933614,42.78,80916.7,1000.3,6e-05,0.0,0.01035]
[1778490934113,42.78,80917.3,1000.3,6e-05,0.0,0.01037]
[1778490934771,42.78,80917.3,1000.3,6e-05,0.0,0.01037]
[1778490935262,42.78,80917.3,1000.3,6e-05,0.0,0.01037]
[1778490935902,42.78,80917.3,1000.3,6e-05,0.0,0.01037]
[1778490936513,42.78,80917.3,1000.3,6e-05,0.0,0.01037]
[1778490938906,42.78,80917.51,1000.3,6e-05,0.0,0.01037]
[1778490939227,42.78,80917.51,1000.3,6e-05,0.0,0.01037]
[1778490945445,42.78,80917.66,1000.3,6e-05,0.0,0.01037]
[1778490946083,42.78,80917.66,1000.3,6e-05,0.0,0.01037]
[1778490950465,42.78,80914.78,1000.3,6e-05,0.0,0.01031]
[1778490950696,42.78,80914.78,1000.3,6e-05,0.0,0.01031]
[1778490950861,42.78,80914.78,1000.3,6e-05,0.0,0.01031]
[1778490951051,42.78,80914.29,1000.3,6e-05,0.0,0.0103]
[1778490952239,42.78,80909.59,1000.3,6e-05,0.0,0.01019]
[1778490953474,42.78,80908.82,1000.3,6e-05,0.0,0.01018]
[1778490954601,42.78,80908.32,1000.3,6e-05,0.0,0.01016]
[1778490954654,42.78,80908.32,1000.3,6e-05,0.0,0.01016]
[1778490958388,42.78,80904.26,1000.3,6e-05,0.0,0.01007]
[1778490958657,42.78,80904.26,1000.3,6e-05,0.0,0.01007]
[1778490961386,42.78,80918.12,1000.3,6e-05,0.0,0.01039]
[1778490966421,42.78,80920.12,1000.3,6e-05,0.0,0.01043]
[1778490967732,42.78,80920.12,1000.3,6e-05,0.0,0.01043]
[1778490968439,42.78,80919.79,1000.3,6e-05,0.0,0.01042]
[1778490969115,42.78,80919.64,1000.3,6e-05,0.0,0.01042]
[1778490969125,42.78,80919.64,1000.3,6e-05,0.0,0.01042]
[1778490975256,42.78,80913.01,1000.3,6e-05,0.0,0.01027]
[1778490975960,42.78,80913.01,1000.3,6e-05,0.0,0.01027]
[1778490977043,42.78,80915.89,1000.3,6e-05,0.0,0.01033]
[1778490977104,42.78,80915.89,1000.3,6e-05,0.0,0.01033]
[1778490979174,42.78,80919.49,1000.3,6e-05,0.0,0.01042]
[1778490979775,42.78,80919.49,1000.3,6e-05,0.0,0.01042]
[1778490982922,42.78,80919.8,1000.3,6e-05,0.0,0.01042]
[1778490984118,42.78,80919.8,1000.3,6e-05,0.0,0.01042]
[1778490989194,42.78,80920.42,1000.3,6e-05,0.0,0.01044]
[1778490990402,42.78,80920.27,1000.3,6e-05,0.0,0.01043]
[1778490991865,42.78,80920.39,1000.3,6e-05,0.0,0.01044]
[1778490993530,42.78,80916.77,1000.3,6e-05,0.0,0.01029]
[1778490998892,42.78,80920.49,1000.3,6e-05,0.0,0.01038]
[1778490999619,42.78,80920.15,1000.3,6e-05,0.0,0.01037]
[1778491004687,42.78,80919.94,1000.3,6e-05,0.0,0.01037]
[1778491006205,42.78,80920.01,1000.3,6e-05,0.0,0.01037]
[1778491006964,42.78,80920.01,1000.3,6e-05,0.0,0.01037]
[1778491010254,42.78,80919.97,1000.3,6e-05,0.0,0.01037]
[1778491010986,42.78,80919.97,1000.3,6e-05,0.0,0.01037]
[1778491017597,42.78,80919.49,1000.3,6e-05,0.0,0.01036]
[1778491018199,42.78,80916.43,1000.3,6e-05,0.0,0.01029]
[1778491019421,42.78,80913.95,1000.3,6e-05,0.0,0.01023]
[1778491020625,42.78,80913.96,1000.3,6e-05,0.0,0.01023]
[1778491020826,42.78,80913.96,1000.3,6e-05,0.0,0.01023]
[1778491022048,42.78,80913.06,1000.3,6e-05,0.0,0.01021]
[1778491025094,42.78,80910.89,1000.3,6e-05,0.0,0.01016]
[1778491025766,42.78,80910.89,1000.3,6e-05,0.0,0.01016]
[1778491027098,42.78,80909.74,1000.3,6e-05,0.0,0.01014]
[1778491027870,42.78,80909.74,1000.3,6e-05,0.0,0.01014]
[1778491030695,42.78,80904.98,1000.3,6e-05,0.0,0.01003]
[1778491031826,42.78,80904.98,1000.3,6e-05,0.0,0.01003]
[1778491034897,42.78,80918.41,1000.3,6e-05,0.0,0.01033]
[1778491038344,42.78,80917.79,1000.3,6e-05,0.0,0.01032]
[1778491039083,42.78,80917.79,1000.3,6e-05,0.0,0.01032]
[1778491044369,42.78,80918.09,1000.3,6e-05,0.0,0.01032]
[1778491044923,42.78,80918.09,1000.3,6e-05,0.0,0.01032]
[1778491050245,42.78,80919.66,1000.3,6e-05,0.0,0.01036]
[1778491050854,42.78,80919.66,1000.3,6e-05,0.0,0.01036]
[1778491053177,42.78,80923.5,1000.3,6e-05,0.0,0.01039]
[1778491053838,42.78,80923.5,1000.3,6e-05,0.0,0.01039]
[1778491057233,42.78,80924.09,1000.3,6e-05,0.0,0.0104]
[1778491057883,42.78,80924.09,1000.3,6e-05,0.0,0.0104]
[1778491064100,42.78,80911.44,1000.3,6e-05,0.0,0.01012]
[1778491069269,42.78,80914.27,1000.3,6e-05,0.0,0.01018]
[1778491070029,42.78,80914.27,1000.3,6e-05,0.0,0.01018]
[1778491072900,42.78,80914.01,1000.3,6e-05,0.0,0.01017]
[1778491073561,42.78,80913.28,1000.3,6e-05,0.0,0.01016]
[1778491075386,42.78,80913.33,1000.3,6e-05,0.0,0.01016]
[1778491076021,42.78,80913.33,1000.3,6e-05,0.0,0.01016]
[1778491078411,42.78,80913.57,1000.3,6e-05,0.0,0.01016]
[1778491079108,42.78,80913.57,1000.3,6e-05,0.0,0.01016]
[1778491079694,42.78,80913.57,1000.3,6e-05,0.0,0.01016]
[1778491080230,42.78,80913.57,1000.3,6e-05,0.0,0.01016]
[1778491082036,42.78,80913.22,1000.3,6e-05,0.0,0.01016]
[1778491082566,42.78,80913.61,1000.3,6e-05,0.0,0.01016]
[1778491083878,42.78,80915.53,1000.3,6e-05,0.0,0.01021]
[1778491084451,42.78,80914.76,1000.3,6e-05,0.0,0.01019]
[1778491089151,42.78,80916.94,1000.3,6e-05,0.0,0.01024]
[1778491089635,42.78,80916.94,1000.3,6e-05,0.0,0.01024]
[1778491094444,42.78,80928.27,1000.3,6e-05,0.0,0.0105]
[1778491095077,42.78,80928.27,1000.3,6e-05,0.0,0.0105]
[1778491098919,42.78,80931.39,1000.3,6e-05,0.0,0.01057]
[1778491099374,42.78,80931.95,1000.3,6e-05,0.0,0.01058]
[1778491102971,42.78,80931.68,1000.3,6e-05,0.0,0.01057]
[1778491103775,42.78,80931.68,1000.3,6e-05,0.0,0.01057]
[1778491105464,42.78,80931.24,1000.3,6e-05,0.0,0.01056]
[1778491106176,42.78,80931.27,1000.3,6e-05,0.0,0.01057]
[1778491108790,42.78,80931.68,1000.3,6e-05,0.0,0.01057]
[1778491109332,42.78,80931.61,1000.3,6e-05,0.0,0.01057]
[1778491110009,42.78,80931.61,1000.3,6e-05,0.0,0.01057]
[1778491111210,42.78,80931.57,1000.3,6e-05,0.0,0.01057]
[1778491113549,42.78,80932.04,1000.3,6e-05,0.0,0.01052]
[1778491114190,42.78,80932.51,1000.3,6e-05,0.0,0.01053]
[1778491116816,42.78,80932.22,1000.3,6e-05,0.0,0.01053]
[1778491116899,42.78,80932.22,1000.3,6e-05,0.0,0.01053]
[1778491119585,42.78,80935.11,1000.3,6e-05,0.0,0.01059]
[1778491120249,42.78,80933.86,1000.3,6e-05,0.0,0.01056]
[1778491126137,42.78,80932.2,1000.3,6e-05,0.0,0.01053]
[1778491126899,42.78,80931.42,1000.3,6e-05,0.0,0.01051]
[1778491133112,42.78,80934.69,1000.3,6e-05,0.0,0.01058]
[1778491133713,42.78,80934.76,1000.3,6e-05,0.0,0.01058]
[1778491134935,42.78,80930.38,1000.3,6e-05,0.0,0.01048]
[1778491135139,42.78,80930.38,1000.3,6e-05,0.0,0.01048]
[1778491136750,42.78,80928.73,1000.3,6e-05,0.0,0.01045]
[1778491137224,42.78,80928.29,1000.3,6e-05,0.0,0.01044]
[1778491138479,42.78,80928.36,1000.3,6e-05,0.0,0.01044]
[1778491139049,42.78,80928.36,1000.3,6e-05,0.0,0.01044]
[1778491140838,42.78,80928.3,1000.3,6e-05,0.0,0.01044]
[1778491141319,42.78,80928.25,1000.3,6e-05,0.0,0.01043]
[1778491146675,42.78,80927.2,1000.3,6e-05,0.0,0.01041]
[1778491147893,42.78,80927.2,1000.3,6e-05,0.0,0.01041]
[1778491148336,42.78,80928.28,1000.3,6e-05,0.0,0.01044]
[1778491152458,42.78,80928.69,1000.3,6e-05,0.0,0.01044]
[1778491153384,42.78,80929.1,1000.3,6e-05,0.0,0.01045]
[1778491156229,42.78,80928.94,1000.3,6e-05,0.0,0.01045]
[1778491156989,42.78,80928.94,1000.3,6e-05,0.0,0.01045]
[1778491158197,42.78,80928.84,1000.3,6e-05,0.0,0.01045]
[1778491158873,42.78,80928.31,1000.3,6e-05,0.0,0.01044]
[1778491162790,42.78,80911.08,1000.3,6e-05,0.0,0.01005]
[1778491165712,42.78,80911.18,1000.3,6e-05,0.0,0.01005]
[1778491165841,42.78,80911.18,1000.3,6e-05,0.0,0.01005]
[1778491166727,42.78,80908.8,1000.3,6e-05,0.0,0.01]
[1778491167092,42.78,80908.8,1000.3,6e-05,0.0,0.01]
[1778491167545,42.78,80906.98,1000.3,6e-05,0.0,0.00996]
[1778491168953,42.78,80908.27,1000.3,6e-05,0.0,0.00999]
[1778491169473,42.78,80908.37,1000.3,6e-05,0.0,0.00999]
[1778491170064,42.78,80908.37,1000.3,6e-05,0.0,0.00999]
[1778491170726,42.78,80908.21,1000.3,6e-05,0.0,0.00999]
[1778491171276,42.78,80907.77,1000.3,6e-05,0.0,0.00998]
[1778491173725,42.78,80908.58,1000.3,6e-05,0.0,0.00994]
[1778491174072,42.78,80908.58,1000.3,6e-05,0.0,0.00994]
[1778491176708,42.78,80902.63,1000.3,6e-05,0.0,0.00981]
[1778491177391,42.78,80902.61,1000.3,6e-05,0.0,0.00981]
[1778491178947,42.78,80904.75,1000.3,6e-05,0.0,0.00985]
[1778491179431,42.78,80903.39,1000.3,6e-05,0.0,0.00982]
[1778491181788,42.78,80903.2,1000.3,6e-05,0.0,0.00982]
[1778491182516,42.78,80902.98,1000.3,6e-05,0.0,0.00981]
[1778491184228,42.78,80903.18,1000.3,6e-05,0.0,0.00982]
[1778491184626,42.78,80903.04,1000.3,6e-05,0.0,0.00982]
[1778491184851,42.78,80903.04,1000.3,6e-05,0.0,0.00982]
[1778491186099,42.78,80898.29,1000.3,6e-05,0.0,0.00971]
[1778491186800,42.78,80899.57,1000.3,6e-05,0.0,0.00974]
[1778491187339,42.78,80899.29,1000.3,6e-05,0.0,0.00973]
[1778491191380,42.78,80907.65,1000.3,6e-05,0.0,0.00992]
[1778491192041,42.78,80907.65,1000.3,6e-05,0.0,0.00992]
[1778491192795,42.78,80908.16,1000.3,6e-05,0.0,0.00993]
[1778491193318,42.78,80907.95,1000.3,6e-05,0.0,0.00992]
[1778491194983,42.78,80907.95,1000.3,6e-05,0.0,0.00992]
[1778491195409,42.78,80907.19,1000.3,6e-05,0.0,0.00991]
[1778491196026,42.78,80907.19,1000.3,6e-05,0.0,0.00991]
[1778491196795,42.78,80906.59,1000.3,6e-05,0.0,0.00989]
[1778491201088,42.78,80899.51,1000.3,6e-05,0.0,0.00974]
[1778491201784,42.78,80899.64,1000.3,6e-05,0.0,0.00974]
[1778491202322,42.78,80899.21,1000.3,6e-05,0.0,0.00973]
[1778491203391,42.78,80899.18,1000.3,6e-05,0.0,0.00973]
[1778491207746,42.78,80899.67,1000.3,6e-05,0.0,0.00974]
[1778491209029,42.78,80899.83,1000.3,6e-05,0.0,0.00975]
[1778491210199,42.78,80900.62,1000.3,6e-05,0.0,0.00976]
[1778491213004,42.78,80900.7,1000.3,6e-05,0.0,0.00977]
[1778491214778,42.78,80900.31,1000.3,6e-05,0.0,0.00976]
[1778491215977,42.78,80900.41,1000.3,6e-05,0.0,0.00976]
[1778491220420,42.78,80900.76,1000.3,6e-05,0.0,0.00977]
[1778491221137,42.78,80900.76,1000.3,6e-05,0.0,0.00977]
[1778491222511,42.78,80900.79,1000.3,6e-05,0.0,0.00977]
[1778491223066,42.78,80900.79,1000.3,6e-05,0.0,0.00977]
[1778491227052,42.78,80901.12,1000.3,6e-05,0.0,0.00977]
[1778491227475,42.78,80901.79,1000.3,6e-05,0.0,0.00979]
[1778491232306,42.78,80900.51,1000.3,6e-05,0.0,0.0097]
[1778491232988,42.78,80900.51,1000.3,6e-05,0.0,0.0097]
[1778491234707,42.78,80900.67,1000.3,6e-05,0.0,0.00971]
[1778491236444,42.78,80900.63,1000.3,6e-05,0.0,0.00971]
[1778491236454,42.78,80900.63,1000.3,6e-05,0.0,0.00971]
[1778491236471,42.78,80900.63,1000.3,6e-05,0.0,0.00971]
[1778491236503,42.78,80900.63,1000.3,6e-05,0.0,0.00971]
[1778491237093,42.78,80900.63,1000.3,6e-05,0.0,0.00971]
[1778491239060,42.78,80889.68,1000.3,6e-05,0.0,0.00947]
[1778491239703,42.78,80888.87,1000.3,6e-05,0.0,0.00946]
[1778491242597,42.78,80889.81,1000.3,6e-05,0.0,0.00948]
[1778491243225,42.78,80889.81,1000.3,6e-05,0.0,0.00948]
[1778491246245,42.78,80889.89,1000.3,6e-05,0.0,0.00948]
[1778491246867,42.78,80889.89,1000.3,6e-05,0.0,0.00948]
[1778491251135,42.78,80887.79,1000.3,6e-05,0.0,0.00944]
[1778491251820,42.78,80886.81,1000.3,6e-05,0.0,0.00942]
[1778491254822,42.78,80887.36,1000.3,6e-05,0.0,0.00943]
[1778491255226,42.78,80887.36,1000.3,6e-05,0.0,0.00943]
[1778491262483,42.78,80886.96,1000.3,6e-05,0.0,0.00942]
[1778491264542,42.78,80886.96,1000.3,6e-05,0.0,0.00942]
[1778491265057,42.78,80886.96,1000.3,6e-05,0.0,0.00942]
[1778491266092,42.78,80887.17,1000.3,6e-05,0.0,0.00942]
[1778491266778,42.78,80887.17,1000.3,6e-05,0.0,0.00942]
[1778491269255,42.78,80887.15,1000.3,6e-05,0.0,0.00942]
[1778491269866,42.78,80887.2,1000.3,6e-05,0.0,0.00942]
[1778491275071,42.78,80886.6,1000.3,6e-05,0.0,0.00941]
[1778491275653,42.78,80886.6,1000.3,6e-05,0.0,0.00941]
[1778491276317,42.78,80886.6,1000.3,6e-05,0.0,0.00941]
[1778491279238,42.78,80888.75,1000.3,6e-05,0.0,0.00946]
[1778491280373,42.78,80889.46,1000.3,6e-05,0.0,0.00947]
[1778491280977,42.78,80889.46,1000.3,6e-05,0.0,0.00947]
[1778491285878,42.78,80889.92,1000.3,6e-05,0.0,0.00948]
[1778491286336,42.78,80889.92,1000.3,6e-05,0.0,0.00948]
[1778491287418,42.78,80889.37,1000.3,6e-05,0.0,0.00947]
[1778491288112,42.78,80889.37,1000.3,6e-05,0.0,0.00947]
[1778491290478,42.78,80889.35,1000.3,6e-05,0.0,0.00947]
[1778491291145,42.78,80889.35,1000.3,6e-05,0.0,0.00947]
[1778491295834,42.78,80889.57,1000.3,6e-05,0.0,0.00942]
[1778491296306,42.78,80889.57,1000.3,6e-05,0.0,0.00942]
[1778491301760,42.78,80889.57,1000.3,6e-05,0.0,0.00942]
[1778491304160,42.78,80890.14,1000.3,6e-05,0.0,0.00943]
[1778491304793,42.78,80888.04,1000.3,6e-05,0.0,0.00939]
[1778491305257,42.78,80888.04,1000.3,6e-05,0.0,0.00939]
[1778491306029,42.78,80887.69,1000.3,6e-05,0.0,0.00938]
[1778491311832,42.78,80886.88,1000.3,6e-05,0.0,0.00936]
[1778491312319,42.78,80886.88,1000.3,6e-05,0.0,0.00936]
[1778491312956,42.78,80886.6,1000.3,6e-05,0.0,0.00936]
[1778491313531,42.78,80886.31,1000.3,6e-05,0.0,0.00935]
[1778491318879,42.78,80886.06,1000.3,6e-05,0.0,0.00934]
[1778491320534,42.78,80885.36,1000.3,6e-05,0.0,0.00933]
[1778491321138,42.78,80885.36,1000.3,6e-05,0.0,0.00933]
[1778491323132,42.78,80885.24,1000.3,6e-05,0.0,0.00933]
[1778491323832,42.78,80885.24,1000.3,6e-05,0.0,0.00933]
[1778491328757,42.78,80885.49,1000.3,6e-05,0.0,0.00933]
[1778491329230,42.78,80885.49,1000.3,6e-05,0.0,0.00933]
[1778491333104,42.78,80887.62,1000.3,6e-05,0.0,0.00938]
[1778491334319,42.78,80888.52,1000.3,6e-05,0.0,0.0094]
[1778491336716,42.78,80888.47,1000.3,6e-05,0.0,0.00939]
[1778491337245,42.78,80888.47,1000.3,6e-05,0.0,0.00939]
[1778491339950,42.78,80887.59,1000.3,6e-05,0.0,0.00938]
[1778491340558,42.78,80887.59,1000.3,6e-05,0.0,0.00938]
[1778491342100,42.78,80887.88,1000.3,6e-05,0.0,0.00938]
[1778491342734,42.78,80887.88,1000.3,6e-05,0.0,0.00938]
[1778491349094,42.78,80889.2,1000.3,6e-05,0.0,0.00941]
[1778491349989,42.78,80889.2,1000.3,6e-05,0.0,0.00941]
[1778491351136,42.78,80890.4,1000.3,6e-05,0.0,0.00943]
[1778491354676,42.78,80891.05,1000.3,6e-05,0.0,0.00939]
[1778491354691,42.78,80891.05,1000.3,6e-05,0.0,0.00939]
[1778491354901,42.78,80891.05,1000.3,6e-05,0.0,0.00939]
[1778491354909,42.78,80891.05,1000.3,6e-05,0.0,0.00939]
[1778491357023,42.78,80898.11,1000.3,6e-05,0.0,0.00954]
[1778491357728,42.78,80898.32,1000.3,6e-05,0.0,0.00954]
[1778491363191,42.78,80891.4,1000.3,6e-05,0.0,0.0094]
[1778491367890,42.78,80890.76,1000.3,6e-05,0.0,0.00939]
[1778491368513,42.78,80890.39,1000.3,6e-05,0.0,0.00938]
[1778491372247,42.78,80889.83,1000.3,6e-05,0.0,0.00937]
[1778491373448,42.78,80889.38,1000.3,6e-05,0.0,0.00936]
[1778491375596,42.78,80892.69,1000.3,6e-05,0.0,0.00943]
[1778491376888,42.78,80893.11,1000.3,6e-05,0.0,0.00944]
[1778491378054,42.78,80892.92,1000.3,6e-05,0.0,0.00943]
[1778491378526,42.78,80893.08,1000.3,6e-05,0.0,0.00943]
[1778491384338,42.78,80892.89,1000.3,6e-05,0.0,0.00943]
[1778491384639,42.78,80892.89,1000.3,6e-05,0.0,0.00943]
[1778491385240,42.78,80892.89,1000.3,6e-05,0.0,0.00943]
[1778491393839,42.78,80889.18,1000.3,6e-05,0.0,0.00935]
[1778491394341,42.78,80889.18,1000.3,6e-05,0.0,0.00935]
[1778491394992,42.78,80889.18,1000.3,6e-05,0.0,0.00935]
[1778491395545,42.78,80889.18,1000.3,6e-05,0.0,0.00935]
[1778491397964,42.78,80888.79,1000.3,6e-05,0.0,0.00935]
[1778491398527,42.78,80889.13,1000.3,6e-05,0.0,0.00935]
[1778491402888,42.78,80888.79,1000.3,6e-05,0.0,0.00935]
[1778491403338,42.78,80888.79,1000.3,6e-05,0.0,0.00935]
[1778491405868,42.78,80889.04,1000.3,6e-05,0.0,0.00935]
[1778491406537,42.78,80888.7,1000.3,6e-05,0.0,0.00934]
[1778491407852,42.78,80889.0,1000.3,6e-05,0.0,0.00935]
[1778491408345,42.78,80889.0,1000.3,6e-05,0.0,0.00935]
[1778491409397,42.78,80889.0,1000.3,6e-05,0.0,0.00935]
[1778491410027,42.78,80887.73,1000.3,6e-05,0.0,0.00932]
[1778491415082,42.78,80881.59,1000.3,5e-05,0.0,0.00914]
[1778491415656,42.78,80881.24,1000.3,5e-05,0.0,0.00914]
[1778491418056,42.78,80881.37,1000.3,5e-05,0.0,0.00914]
[1778491418727,42.78,80881.37,1000.3,5e-05,0.0,0.00914]
[1778491424328,42.78,80881.2,1000.3,5e-05,0.0,0.00914]
[1778491425999,42.78,80881.44,1000.3,5e-05,0.0,0.00914]
[1778491431399,42.78,80885.38,1000.3,5e-05,0.0,0.00922]
[1778491431436,42.78,80885.38,1000.3,5e-05,0.0,0.00922]
[1778491431453,42.78,80885.38,1000.3,5e-05,0.0,0.00922]
[1778491431500,42.78,80885.38,1000.3,5e-05,0.0,0.00922]
[1778491431879,42.78,80887.0,1000.3,5e-05,0.0,0.00925]
[1778491432458,42.78,80887.0,1000.3,5e-05,0.0,0.00925]
[1778491433373,42.78,80894.29,1000.3,6e-05,0.0,0.0094]
[1778491433421,42.78,80919.78,1000.3,6e-05,0.0,0.00995]
[1778491434831,42.78,80921.6,1000.3,6e-05,0.0,0.00999]
[1778491438691,42.78,80921.76,1000.3,6e-05,0.0,0.00999]
[1778491439125,42.78,80921.76,1000.3,6e-05,0.0,0.00999]
[1778491439815,42.78,80922.25,1000.3,6e-05,0.0,0.01]
[1778491440339,42.78,80922.25,1000.3,6e-05,0.0,0.01]
[1778491443603,42.78,80922.46,1000.3,6e-05,0.0,0.01001]
[1778491444238,42.78,80922.46,1000.3,6e-05,0.0,0.01001]
[1778491447268,42.78,80922.01,1000.3,6e-05,0.0,0.01]
[1778491448058,42.78,80922.01,1000.3,6e-05,0.0,0.01]
[1778491451855,42.78,80918.11,1000.3,6e-05,0.0,0.00991]
[1778491451946,42.78,80918.11,1000.3,6e-05,0.0,0.00991]
[1778491455269,42.78,80915.74,1000.3,6e-05,0.0,0.00986]
[1778491456328,42.78,80915.77,1000.3,6e-05,0.0,0.00986]
[1778491457925,42.78,80915.92,1000.3,6e-05,0.0,0.00986]
[1778491459300,42.78,80915.59,1000.3,6e-05,0.0,0.00986]
[1778491459970,42.78,80915.57,1000.3,6e-05,0.0,0.00986]
[1778491460464,42.78,80915.57,1000.3,6e-05,0.0,0.00986]
[1778491468789,42.78,80915.49,1000.3,6e-05,0.0,0.00985]
[1778491468846,42.78,80915.49,1000.3,6e-05,0.0,0.00985]
[1778491473692,42.78,80906.11,1000.3,6e-05,0.0,0.0096]
[1778491477503,42.78,80905.89,1000.3,6e-05,0.0,0.00959]
[1778491478082,42.78,80905.89,1000.3,6e-05,0.0,0.00959]
[1778491478674,42.78,80906.24,1000.3,6e-05,0.0,0.0096]
[1778491479212,42.78,80906.24,1000.3,6e-05,0.0,0.0096]
[1778491482100,42.78,80905.6,1000.3,6e-05,0.0,0.00959]
[1778491482819,42.78,80905.8,1000.3,6e-05,0.0,0.00959]
[1778491483279,42.78,80905.8,1000.3,6e-05,0.0,0.00959]
[1778491484508,42.78,80907.5,1000.3,6e-05,0.0,0.00963]
[1778491486275,42.78,80910.92,1000.3,6e-05,0.0,0.0097]
[1778491486952,42.78,80911.94,1000.3,6e-05,0.0,0.00972]
[1778491487380,42.78,80911.94,1000.3,6e-05,0.0,0.00972]
[1778491488097,42.78,80912.24,1000.3,6e-05,0.0,0.00973]
[1778491488480,42.78,80912.24,1000.3,6e-05,0.0,0.00973]
[1778491489039,42.78,80911.75,1000.3,6e-05,0.0,0.00972]
[1778491489702,42.78,80911.56,1000.3,6e-05,0.0,0.00971]
[1778491490925,42.78,80911.7,1000.3,6e-05,0.0,0.00972]
[1778491492049,42.78,80911.09,1000.3,6e-05,0.0,0.0097]
[1778491492615,42.78,80911.12,1000.3,6e-05,0.0,0.0097]
[1778491494229,42.78,80910.01,1000.3,6e-05,0.0,0.00968]
[1778491494780,42.78,80909.88,1000.3,6e-05,0.0,0.00968]
[1778491495887,42.78,80904.34,1000.3,6e-05,0.0,0.00956]
[1778491497061,42.78,80904.39,1000.3,6e-05,0.0,0.00956]
[1778491498300,42.78,80904.07,1000.3,6e-05,0.0,0.00955]
[1778491498991,42.78,80903.86,1000.3,6e-05,0.0,0.00955]
[1778491500006,42.78,80903.68,1000.3,6e-05,0.0,0.00954]
[1778491500425,42.78,80903.68,1000.3,6e-05,0.0,0.00954]
[1778491501071,42.78,80903.53,1000.3,6e-05,0.0,0.00954]
[1778491501817,42.78,80903.7,1000.3,6e-05,0.0,0.00955]
[1778491502992,42.78,80903.44,1000.3,6e-05,0.0,0.00954]
[1778491503512,42.78,80903.44,1000.3,6e-05,0.0,0.00954]
[1778491505174,42.78,80903.46,1000.3,6e-05,0.0,0.00954]
[1778491505705,42.78,80903.5,1000.3,6e-05,0.0,0.00954]
[1778491506574,42.78,80903.5,1000.3,6e-05,0.0,0.00954]
[1778491508096,42.78,80903.51,1000.3,6e-05,0.0,0.00954]
[1778491513973,42.78,80903.8,1000.3,6e-05,0.0,0.00955]
[1778491514513,42.78,80903.8,1000.3,6e-05,0.0,0.00955]
[1778491514991,42.78,80903.92,1000.3,6e-05,0.0,0.00955]
[1778491515381,42.78,80903.92,1000.3,6e-05,0.0,0.00955]
[1778491516011,42.78,80903.8,1000.3,6e-05,0.0,0.00955]
[1778491516475,42.78,80903.8,1000.3,6e-05,0.0,0.00955]
[1778491519342,42.78,80903.91,1000.3,6e-05,0.0,0.00955]
[1778491519880,42.78,80903.7,1000.3,6e-05,0.0,0.00955]
[1778491522618,42.78,80903.54,1000.3,6e-05,0.0,0.00954]
[1778491522837,42.78,80903.54,1000.3,6e-05,0.0,0.00954]
[1778491532382,42.78,80902.21,1000.3,6e-05,0.0,0.00946]
[1778491533894,42.78,80902.26,1000.3,6e-05,0.0,0.00946]
[1778491534365,42.78,80902.26,1000.3,6e-05,0.0,0.00946]
[1778491538214,42.78,80906.6,1000.3,6e-05,0.0,0.00955]
[1778491538954,42.78,80906.6,1000.3,6e-05,0.0,0.00955]
[1778491541622,42.78,80906.6,1000.3,6e-05,0.0,0.00955]
[1778491542939,42.78,80906.64,1000.3,6e-05,0.0,0.00955]
[1778491543717,42.78,80909.88,1000.3,6e-05,0.0,0.00962]
[1778491544287,42.78,80909.88,1000.3,6e-05,0.0,0.00962]
[1778491554010,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491554611,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491555197,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491555823,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491560732,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491560802,42.78,80911.45,1000.3,6e-05,0.0,0.00965]
[1778491562773,42.78,80905.66,1000.3,6e-05,0.0,0.00953]
[1778491563576,42.78,80905.66,1000.3,6e-05,0.0,0.00953]
[1778491564090,42.78,80910.12,1000.3,6e-05,0.0,0.00962]
[1778491564547,42.78,80910.12,1000.3,6e-05,0.0,0.00962]
[1778491566433,42.78,80910.49,1000.3,6e-05,0.0,0.00963]
[1778491567916,42.78,80908.6,1000.3,6e-05,0.0,0.00959]
[1778491568350,42.78,80908.6,1000.3,6e-05,0.0,0.00959]
[1778491569099,42.78,80908.48,1000.3,6e-05,0.0,0.00959]
[1778491574398,42.78,80908.6,1000.3,6e-05,0.0,0.00959]
[1778491575019,42.78,80908.6,1000.3,6e-05,0.0,0.00959]
[1778491575742,42.78,80908.73,1000.3,6e-05,0.0,0.0096]
[1778491576419,42.78,80908.73,1000.3,6e-05,0.0,0.0096]
[1778491579217,42.78,80909.67,1000.3,6e-05,0.0,0.00962]
[1778491579812,42.78,80909.65,1000.3,6e-05,0.0,0.00961]
[1778491584116,42.78,80906.68,1000.3,6e-05,0.0,0.00955]
[1778491584740,42.78,80906.88,1000.3,6e-05,0.0,0.00956]
[1778491585272,42.78,80906.88,1000.3,6e-05,0.0,0.00956]
[1778491585995,42.78,80906.88,1000.3,6e-05,0.0,0.00956]
[1778491588324,42.78,80906.98,1000.3,6e-05,0.0,0.00956]
[1778491589074,42.78,80906.9,1000.3,6e-05,0.0,0.00956]
[1778491594144,42.78,80903.17,1000.3,6e-05,0.0,0.00942]
[1778491594818,42.78,80903.31,1000.3,6e-05,0.0,0.00943]
[1778491600859,42.78,80902.37,1000.3,6e-05,0.0,0.00941]
[1778491605478,42.78,80901.81,1000.3,6e-05,0.0,0.00939]
[1778491607360,42.78,80903.08,1000.3,6e-05,0.0,0.00942]
[1778491607646,42.78,80903.08,1000.3,6e-05,0.0,0.00942]
[1778491608209,42.78,80903.15,1000.3,6e-05,0.0,0.00942]
[1778491608660,42.78,80903.15,1000.3,6e-05,0.0,0.00942]
[1778491608853,42.78,80906.9,1000.3,6e-05,0.0,0.0095]
[1778491609562,42.78,80906.9,1000.3,6e-05,0.0,0.0095]
[1778491610098,42.78,80914.07,1000.3,6e-05,0.0,0.00965]
[1778491612039,42.78,80920.5,1000.3,6e-05,0.0,0.00979]
[1778491612512,42.78,80920.5,1000.3,6e-05,0.0,0.00979]
[1778491619955,42.78,80918.53,1000.3,6e-05,0.0,0.00975]
[1778491625909,42.78,80919.82,1000.3,6e-05,0.0,0.00978]
[1778491626656,42.78,80919.82,1000.3,6e-05,0.0,0.00978]
[1778491633083,42.78,80918.77,1000.3,6e-05,0.0,0.00975]
[1778491638451,42.78,80920.19,1000.3,6e-05,0.0,0.00978]
[1778491639056,42.78,80919.87,1000.3,6e-05,0.0,0.00978]
[1778491641437,42.78,80920.33,1000.3,6e-05,0.0,0.00979]
[1778491642075,42.78,80920.32,1000.3,6e-05,0.0,0.00979]
[1778491644363,42.78,80920.38,1000.3,6e-05,0.0,0.00979]
[1778491645043,42.78,80920.38,1000.3,6e-05,0.0,0.00979]
[1778491650272,42.78,80919.42,1000.3,6e-05,0.0,0.00977]
[1778491651077,42.78,80919.65,1000.3,6e-05,0.0,0.00977]
[1778491657311,42.78,80921.13,1000.3,6e-05,0.0,0.00975]
[1778491657453,42.78,80921.13,1000.3,6e-05,0.0,0.00975]
[1778491658096,42.78,80921.13,1000.3,6e-05,0.0,0.00975]
[1778491659313,42.78,80921.0,1000.3,6e-05,0.0,0.00974]
[1778491659910,42.78,80920.67,1000.3,6e-05,0.0,0.00974]
[1778491662518,42.78,80921.09,1000.3,6e-05,0.0,0.00974]
[1778491663838,42.78,80921.35,1000.3,6e-05,0.0,0.00975]
[1778491674372,42.78,80921.0,1000.3,6e-05,0.0,0.00974]
[1778491675018,42.78,80921.0,1000.3,6e-05,0.0,0.00974]
[1778491675706,42.78,80921.0,1000.3,6e-05,0.0,0.00974]
[1778491677003,42.78,80920.98,1000.3,6e-05,0.0,0.00974]
[1778491677649,42.78,80920.98,1000.3,6e-05,0.0,0.00974]
[1778491682968,42.78,80918.72,1000.3,6e-05,0.0,0.00969]
[1778491683743,42.78,80918.72,1000.3,6e-05,0.0,0.00969]
[1778491684225,42.78,80917.26,1000.3,6e-05,0.0,0.00966]
[1778491684866,42.78,80917.16,1000.3,6e-05,0.0,0.00966]
[1778491690033,42.78,80918.46,1000.3,6e-05,0.0,0.00969]
[1778491691875,42.78,80917.71,1000.3,6e-05,0.0,0.00967]
[1778491693028,42.78,80917.8,1000.3,6e-05,0.0,0.00967]
[1778491693582,42.78,80917.8,1000.3,6e-05,0.0,0.00967]
[1778491695282,42.78,80918.06,1000.3,6e-05,0.0,0.00968]
[1778491695944,42.78,80917.67,1000.3,6e-05,0.0,0.00967]
[1778491701561,42.78,80919.29,1000.3,6e-05,0.0,0.00971]
[1778491702983,42.78,80919.6,1000.3,6e-05,0.0,0.00971]
[1778491703603,42.78,80919.6,1000.3,6e-05,0.0,0.00971]
[1778491704305,42.78,80918.99,1000.3,6e-05,0.0,0.0097]
[1778491704613,42.78,80918.99,1000.3,6e-05,0.0,0.0097]
[1778491705554,42.78,80919.23,1000.3,6e-05,0.0,0.00971]
[1778491706559,42.78,80919.67,1000.3,6e-05,0.0,0.00971]
[1778491707939,42.78,80919.36,1000.3,6e-05,0.0,0.00971]
[1778491708415,42.78,80919.36,1000.3,6e-05,0.0,0.00971]
[1778491708984,42.78,80918.0,1000.3,6e-05,0.0,0.00968]
[1778491709459,42.78,80918.0,1000.3,6e-05,0.0,0.00968]
[1778491710087,42.78,80917.67,1000.3,6e-05,0.0,0.00967]
[1778491711779,42.78,80919.72,1000.3,6e-05,0.0,0.00972]
[1778491714644,42.78,80919.04,1000.3,6e-05,0.0,0.00964]
[1778491715157,42.78,80919.01,1000.3,6e-05,0.0,0.00964]
[1778491718016,42.78,80918.95,1000.3,6e-05,0.0,0.00964]
[1778491718640,42.78,80918.95,1000.3,6e-05,0.0,0.00964]
[1778491725732,42.78,80918.87,1000.3,6e-05,0.0,0.00964]
[1778491729742,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491730200,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491733892,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491734438,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491735516,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491736289,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491736955,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491737388,42.78,80918.89,1000.3,6e-05,0.0,0.00964]
[1778491742331,42.78,80918.55,1000.3,6e-05,0.0,0.00963]
[1778491743353,42.78,80918.79,1000.3,6e-05,0.0,0.00964]
[1778491744035,42.78,80918.72,1000.3,6e-05,0.0,0.00964]
[1778491744477,42.78,80918.72,1000.3,6e-05,0.0,0.00964]
[1778491748237,42.78,80918.72,1000.3,6e-05,0.0,0.00964]
[1778491748811,42.78,80918.72,1000.3,6e-05,0.0,0.00964]
[1778491753928,42.78,80917.31,1000.3,6e-05,0.0,0.00961]
[1778491757118,42.78,80911.31,1000.3,6e-05,0.0,0.00948]
[1778491757840,42.78,80910.27,1000.3,6e-05,0.0,0.00946]
[1778491763479,42.78,80910.12,1000.3,6e-05,0.0,0.00946]
[1778491764009,42.78,80910.16,1000.3,6e-05,0.0,0.00946]
[1778491764549,42.78,80910.16,1000.3,6e-05,0.0,0.00946]
[1778491765175,42.78,80909.44,1000.3,6e-05,0.0,0.00944]
[1778491765829,42.78,80909.44,1000.3,6e-05,0.0,0.00944]
[1778491766383,42.78,80909.41,1000.3,6e-05,0.0,0.00944]
[1778491772300,42.78,80909.49,1000.3,6e-05,0.0,0.00944]
[1778491772907,42.78,80909.49,1000.3,6e-05,0.0,0.00939]
[1778491774810,42.78,80909.49,1000.3,6e-05,0.0,0.00939]
[1778491775279,42.78,80909.61,1000.3,6e-05,0.0,0.00939]
[1778491778017,42.78,80908.49,1000.3,6e-05,0.0,0.00937]
[1778491778557,42.78,80908.49,1000.3,6e-05,0.0,0.00937]
[1778491784181,42.78,80904.49,1000.3,6e-05,0.0,0.00928]
[1778491784865,42.78,80903.14,1000.3,6e-05,0.0,0.00926]
[1778491785306,42.78,80903.14,1000.3,6e-05,0.0,0.00926]
[1778491785919,42.78,80903.41,1000.3,6e-05,0.0,0.00926]
[1778491788112,42.78,80903.82,1000.3,6e-05,0.0,0.00927]
[1778491788851,42.78,80903.82,1000.3,6e-05,0.0,0.00927]
[1778491791335,42.78,80905.08,1000.3,6e-05,0.0,0.0093]
[1778491792030,42.78,80905.06,1000.3,6e-05,0.0,0.00929]
[1778491796213,42.78,80905.08,1000.3,6e-05,0.0,0.0093]
[1778491796915,42.78,80904.65,1000.3,6e-05,0.0,0.00929]
[1778491800651,42.78,80902.41,1000.3,5e-05,0.0,0.00924]
[1778491801245,42.78,80903.02,1000.3,6e-05,0.0,0.00925]
[1778491807302,42.78,80903.7,1000.3,6e-05,0.0,0.00927]
[1778491811786,42.78,80903.88,1000.3,6e-05,0.0,0.00927]
[1778491812659,42.78,80903.88,1000.3,6e-05,0.0,0.00927]
[1778491813921,42.78,80903.48,1000.3,6e-05,0.0,0.00926]
[1778491815798,42.78,80903.73,1000.3,6e-05,0.0,0.00927]
[1778491817118,42.78,80904.91,1000.3,6e-05,0.0,0.00929]
[1778491817728,42.78,80904.91,1000.3,6e-05,0.0,0.00929]
[1778491825429,42.78,80908.58,1000.3,6e-05,0.0,0.00937]
[1778491826973,42.78,80908.58,1000.3,6e-05,0.0,0.00937]
[1778491827593,42.78,80908.58,1000.3,6e-05,0.0,0.00937]
[1778491828806,42.78,80908.77,1000.3,6e-05,0.0,0.00937]
[1778491828975,42.78,80908.66,1000.3,6e-05,0.0,0.00937]
[1778491830425,42.78,80910.99,1000.3,6e-05,0.0,0.00942]
[1778491831057,42.78,80911.2,1000.3,6e-05,0.0,0.00942]
[1778491836465,42.78,80910.72,1000.3,6e-05,0.0,0.00936]
[1778491837818,42.78,80910.72,1000.3,6e-05,0.0,0.00936]
[1778491839769,42.78,80910.72,1000.3,6e-05,0.0,0.00936]
[1778491841840,42.78,80910.57,1000.3,6e-05,0.0,0.00935]
[1778491842526,42.78,80910.57,1000.3,6e-05,0.0,0.00935]
[1778491843170,42.78,80910.57,1000.3,6e-05,0.0,0.00935]
[1778491844162,42.78,80909.28,1000.3,6e-05,0.0,0.00933]
[1778491844818,42.78,80909.28,1000.3,6e-05,0.0,0.00933]
[1778491845303,42.78,80904.43,1000.3,5e-05,0.0,0.00923]
[1778491845952,42.78,80905.21,1000.3,6e-05,0.0,0.00924]
[1778491847123,42.78,80904.52,1000.3,5e-05,0.0,0.00923]
[1778491847788,42.78,80904.52,1000.3,5e-05,0.0,0.00923]
[1778491848415,42.78,80904.26,1000.3,5e-05,0.0,0.00922]
[1778491848987,42.78,80904.22,1000.3,5e-05,0.0,0.00922]
[1778491855642,42.78,80904.13,1000.3,5e-05,0.0,0.00922]
[1778491859734,42.78,80902.41,1000.3,5e-05,0.0,0.00919]
[1778491860871,42.78,80902.41,1000.3,5e-05,0.0,0.00919]
[1778491866721,42.78,80902.33,1000.3,5e-05,0.0,0.00918]
[1778491872762,42.78,80902.69,1000.3,5e-05,0.0,0.00919]
[1778491878792,42.78,80902.88,1000.3,5e-05,0.0,0.0092]
[1778491880996,42.78,80902.73,1000.3,5e-05,0.0,0.00919]
[1778491881155,42.78,80902.73,1000.3,5e-05,0.0,0.00919]
[1778491881226,42.78,80902.73,1000.3,5e-05,0.0,0.00919]
[1778491882064,42.78,80897.43,1000.3,5e-05,0.0,0.00908]
[1778491883217,42.78,80895.95,1000.3,5e-05,0.0,0.00905]
[1778491887105,42.78,80889.45,1000.3,5e-05,0.0,0.00893]
[1778491887766,42.78,80889.45,1000.3,5e-05,0.0,0.00893]
[1778491888254,42.78,80889.15,1000.3,5e-05,0.0,0.00892]
[1778491888861,42.78,80889.15,1000.3,5e-05,0.0,0.00892]
[1778491893108,42.78,80887.22,1000.3,5e-05,0.0,0.00883]
[1778491893878,42.78,80887.22,1000.3,5e-05,0.0,0.00883]
[1778491898944,42.78,80881.58,1000.3,5e-05,0.0,0.00872]
[1778491899853,42.78,80881.58,1000.3,5e-05,0.0,0.00872]
[1778491901813,42.78,80881.58,1000.3,5e-05,0.0,0.00872]
[1778491904232,42.78,80871.13,1000.3,5e-05,0.0,0.00852]
[1778491904882,42.78,80871.13,1000.3,5e-05,0.0,0.00852]
[1778491906217,42.78,80869.31,1000.3,5e-05,0.0,0.00848]
[1778491906913,42.78,80869.31,1000.3,5e-05,0.0,0.00848]
[1778491907423,42.78,80867.55,1000.3,5e-05,0.0,0.00845]
[1778491908743,42.78,80867.92,1000.3,5e-05,0.0,0.00846]
[1778491910986,42.78,80871.32,1000.3,5e-05,0.0,0.00852]
[1778491911300,42.78,80871.31,1000.3,5e-05,0.0,0.00852]
[1778491913297,42.78,80872.15,1000.3,5e-05,0.0,0.00854]
[1778491914012,42.78,80872.87,1000.3,5e-05,0.0,0.00855]
[1778491914760,42.78,80872.87,1000.3,5e-05,0.0,0.00855]
[1778491914778,42.78,80872.87,1000.3,5e-05,0.0,0.00855]
[1778491914800,42.78,80872.87,1000.3,5e-05,0.0,0.00855]
[1778491914836,42.78,80872.87,1000.3,5e-05,0.0,0.00855]
[1778491915322,42.78,80872.6,1000.3,5e-05,0.0,0.00854]
[1778491916494,42.78,80877.81,1000.3,5e-05,0.0,0.00864]
[1778491918242,42.78,80882.06,1000.3,5e-05,0.0,0.00873]
[1778491918840,42.78,80882.06,1000.3,5e-05,0.0,0.00873]
[1778491919261,42.78,80882.35,1000.3,5e-05,0.0,0.00873]
[1778491919832,42.78,80882.35,1000.3,5e-05,0.0,0.00873]
[1778491925084,42.78,80881.78,1000.3,5e-05,0.0,0.00872]
[1778491925127,42.78,80881.78,1000.3,5e-05,0.0,0.00872]
[1778491928145,42.78,80883.86,1000.3,5e-05,0.0,0.00876]
[1778491928739,42.78,80883.86,1000.3,5e-05,0.0,0.00876]
[1778491929165,42.78,80883.75,1000.3,5e-05,0.0,0.00876]
[1778491929875,42.78,80883.75,1000.3,5e-05,0.0,0.00876]
[1778491933165,42.78,80884.56,1000.3,5e-05,0.0,0.00878]
[1778491934155,42.78,80884.63,1000.3,5e-05,0.0,0.00878]
[1778491935443,42.78,80884.6,1000.3,5e-05,0.0,0.00878]
[1778491936015,42.78,80884.6,1000.3,5e-05,0.0,0.00878]
[1778491936534,42.78,80884.63,1000.3,5e-05,0.0,0.00878]
[1778491937274,42.78,80884.67,1000.3,5e-05,0.0,0.00878]
[1778491937938,42.78,80884.67,1000.3,5e-05,0.0,0.00878]
[1778491939646,42.78,80884.63,1000.3,5e-05,0.0,0.00878]
[1778491940221,42.78,80884.63,1000.3,5e-05,0.0,0.00878]
[1778491940960,42.78,80884.63,1000.3,5e-05,0.0,0.00878]
[1778491946996,42.78,80886.71,1000.3,5e-05,0.0,0.00882]
[1778491948160,42.78,80884.73,1000.3,5e-05,0.0,0.00878]
[1778491948598,42.78,80884.73,1000.3,5e-05,0.0,0.00878]
[1778491949188,42.78,80884.73,1000.3,5e-05,0.0,0.00878]
[1778491951968,42.78,80879.1,1000.3,5e-05,0.0,0.00867]
[1778491952462,42.78,80877.38,1000.3,5e-05,0.0,0.00858]
[1778491958888,42.78,80872.34,1000.3,5e-05,0.0,0.00849]
[1778491958922,42.78,80872.34,1000.3,5e-05,0.0,0.00849]
[1778491961837,42.78,80871.03,1000.3,5e-05,0.0,0.00846]
[1778491962358,42.78,80870.34,1000.3,5e-05,0.0,0.00845]
[1778491967424,42.78,80867.88,1000.3,5e-05,0.0,0.0084]
[1778491971490,42.78,80874.56,1000.3,5e-05,0.0,0.00853]
[1778491972871,42.78,80874.59,1000.3,5e-05,0.0,0.00853]
[1778491974482,42.78,80874.25,1000.3,5e-05,0.0,0.00853]
[1778491976370,42.78,80874.28,1000.3,5e-05,0.0,0.00853]
[1778491978283,42.78,80874.35,1000.3,5e-05,0.0,0.00853]
[1778491978915,42.78,80874.35,1000.3,5e-05,0.0,0.00853]
[1778491980573,42.78,80874.67,1000.3,5e-05,0.0,0.00853]
[1778491981319,42.78,80877.38,1000.3,5e-05,0.0,0.00858]
[1778491986558,42.78,80883.46,1000.3,5e-05,0.0,0.0087]
[1778491992600,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778491993757,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778491994372,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778491998953,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778492000082,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778492002037,42.78,80883.46,1000.3,5e-05,0.0,0.0087]
[1778492002562,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778492004810,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778492005973,42.78,80883.42,1000.3,5e-05,0.0,0.0087]
[1778492006646,42.78,80883.35,1000.3,5e-05,0.0,0.0087]
[1778492007208,42.78,80883.39,1000.3,5e-05,0.0,0.0087]
[1778492008376,42.78,80883.55,1000.3,5e-05,0.0,0.0087]
[1778492008997,42.78,80883.55,1000.3,5e-05,0.0,0.0087]
[1778492016651,42.78,80884.49,1000.3,5e-05,0.0,0.00867]
[1778492017152,42.78,80884.57,1000.3,5e-05,0.0,0.00867]
[1778492022172,42.78,80884.12,1000.3,5e-05,0.0,0.00866]
[1778492024127,42.78,80884.12,1000.3,5e-05,0.0,0.00866]
[1778492025231,42.78,80883.48,1000.3,5e-05,0.0,0.00865]
[1778492025784,42.78,80883.48,1000.3,5e-05,0.0,0.00865]
[1778492027771,42.78,80883.17,1000.3,5e-05,0.0,0.00864]
[1778492028306,42.78,80883.18,1000.3,5e-05,0.0,0.00864]
[1778492029696,42.78,80883.14,1000.3,5e-05,0.0,0.00864]
[1778492030218,42.78,80883.35,1000.3,5e-05,0.0,0.00865]
[1778492035901,42.78,80876.5,1000.3,5e-05,0.0,0.00852]
[1778492040086,42.78,80876.43,1000.3,5e-05,0.0,0.00852]
[1778492041188,42.78,80870.62,1000.3,5e-05,0.0,0.00841]
[1778492043687,42.78,80870.59,1000.3,5e-05,0.0,0.0084]
[1778492044155,42.78,80871.21,1000.3,5e-05,0.0,0.00842]
[1778492045328,42.78,80870.65,1000.3,5e-05,0.0,0.00841]
[1778492045909,42.78,80870.65,1000.3,5e-05,0.0,0.00841]
[1778492046469,42.78,80870.65,1000.3,5e-05,0.0,0.00841]
[1778492047061,42.78,80870.65,1000.3,5e-05,0.0,0.00841]
[1778492048307,42.78,80869.99,1000.3,5e-05,0.0,0.00839]
[1778492049363,42.78,80870.42,1000.3,5e-05,0.0,0.0084]
[1778492052318,42.78,80869.13,1000.3,5e-05,0.0,0.00838]
[1778492053018,42.78,80869.13,1000.3,5e-05,0.0,0.00838]
[1778492053176,42.78,80871.15,1000.3,5e-05,0.0,0.00842]
[1778492053808,42.78,80871.15,1000.3,5e-05,0.0,0.00842]
[1778492057039,42.78,80877.74,1000.3,5e-05,0.0,0.00854]
[1778492057924,42.78,80877.55,1000.3,5e-05,0.0,0.00854]
[1778492060120,42.78,80877.32,1000.3,5e-05,0.0,0.00853]
[1778492060593,42.78,80877.32,1000.3,5e-05,0.0,0.00853]
[1778492064117,42.78,80878.05,1000.3,5e-05,0.0,0.00855]
[1778492065841,42.78,80878.33,1000.3,5e-05,0.0,0.00855]
[1778492067587,42.78,80877.8,1000.3,5e-05,0.0,0.00854]
[1778492069394,42.78,80877.83,1000.3,5e-05,0.0,0.00854]
[1778492074892,42.78,80877.9,1000.3,5e-05,0.0,0.00849]
[1778492075418,42.78,80877.93,1000.3,5e-05,0.0,0.00849]
[1778492077121,42.78,80878.01,1000.3,5e-05,0.0,0.00849]
[1778492077777,42.78,80878.01,1000.3,5e-05,0.0,0.00849]
[1778492081875,42.78,80877.83,1000.3,5e-05,0.0,0.00849]
[1778492082508,42.78,80877.83,1000.3,5e-05,0.0,0.00849]
[1778492083084,42.78,80877.83,1000.3,5e-05,0.0,0.00849]
[1778492084380,42.78,80877.9,1000.3,5e-05,0.0,0.00849]
[1778492085012,42.78,80877.9,1000.3,5e-05,0.0,0.00849]
[1778492085644,42.78,80877.9,1000.3,5e-05,0.0,0.00849]
[1778492087400,42.78,80877.93,1000.3,5e-05,0.0,0.00849]
[1778492088191,42.78,80877.97,1000.3,5e-05,0.0,0.00849]
[1778492093312,42.78,80877.88,1000.3,5e-05,0.0,0.00849]
[1778492095353,42.78,80877.88,1000.3,5e-05,0.0,0.00849]
[1778492095881,42.78,80877.88,1000.3,5e-05,0.0,0.00849]
[1778492096357,42.78,80877.96,1000.3,5e-05,0.0,0.00849]
[1778492096954,42.78,80877.96,1000.3,5e-05,0.0,0.00849]
[1778492097499,42.78,80874.82,1000.3,5e-05,0.0,0.00843]
[1778492098098,42.78,80874.82,1000.3,5e-05,0.0,0.00843]
[1778492102428,42.78,80878.14,1000.3,5e-05,0.0,0.0085]
[1778492103244,42.78,80878.14,1000.3,5e-05,0.0,0.0085]
[1778492106247,42.78,80878.37,1000.3,5e-05,0.0,0.0085]
[1778492106624,42.78,80878.37,1000.3,5e-05,0.0,0.0085]
[1778492111754,42.78,80886.92,1000.3,5e-05,0.0,0.00866]
[1778492112258,42.78,80887.15,1000.3,5e-05,0.0,0.00867]
[1778492114558,42.78,80886.32,1000.3,5e-05,0.0,0.00865]
[1778492115214,42.78,80886.32,1000.3,5e-05,0.0,0.00865]
[1778492120323,42.78,80885.37,1000.3,5e-05,0.0,0.00863]
[1778492120921,42.78,80885.37,1000.3,5e-05,0.0,0.00863]
[1778492126543,42.78,80884.9,1000.3,5e-05,0.0,0.00863]
[1778492130032,42.78,80885.43,1000.3,5e-05,0.0,0.00864]
[1778492131896,42.78,80885.74,1000.3,5e-05,0.0,0.00864]
[1778492137622,42.78,80886.02,1000.3,5e-05,0.0,0.0086]
[1778492141895,42.78,80886.18,1000.3,5e-05,0.0,0.0086]
[1778492142683,42.78,80886.17,1000.3,5e-05,0.0,0.0086]
[1778492143296,42.78,80885.92,1000.3,5e-05,0.0,0.00859]
[1778492144072,42.78,80885.92,1000.3,5e-05,0.0,0.00859]
[1778492146239,42.78,80886.38,1000.3,5e-05,0.0,0.0086]
[1778492147429,42.78,80886.4,1000.3,5e-05,0.0,0.0086]
[1778492149164,42.78,80886.44,1000.3,5e-05,0.0,0.0086]
[1778492149827,42.78,80886.48,1000.3,5e-05,0.0,0.0086]
[1778492154064,42.78,80882.89,1000.3,5e-05,0.0,0.00854]
[1778492154745,42.78,80868.85,1000.3,5e-05,0.0,0.00827]
[1778492159116,42.78,80873.42,1000.3,5e-05,0.0,0.00836]
[1778492159726,42.78,80873.73,1000.3,5e-05,0.0,0.00836]
[1778492162077,42.78,80873.58,1000.3,5e-05,0.0,0.00836]
[1778492162968,42.78,80878.23,1000.3,5e-05,0.0,0.00845]
[1778492167653,42.78,80882.52,1000.3,5e-05,0.0,0.00853]
[1778492168259,42.78,80882.6,1000.3,5e-05,0.0,0.00853]
[1778492171660,42.78,80881.97,1000.3,5e-05,0.0,0.00852]
[1778492172209,42.78,80881.97,1000.3,5e-05,0.0,0.00852]
[1778492174294,42.78,80881.67,1000.3,5e-05,0.0,0.00851]
[1778492174855,42.78,80881.67,1000.3,5e-05,0.0,0.00851]
[1778492178346,42.78,80880.48,1000.3,5e-05,0.0,0.00849]
[1778492179114,42.78,80880.48,1000.3,5e-05,0.0,0.00849]
[1778492180266,42.78,80880.23,1000.3,5e-05,0.0,0.00849]
[1778492181535,42.78,80880.23,1000.3,5e-05,0.0,0.00849]
[1778492184026,42.78,80879.74,1000.3,5e-05,0.0,0.00848]
[1778492184456,42.78,80879.86,1000.3,5e-05,0.0,0.00848]
[1778492186326,42.78,80879.76,1000.3,5e-05,0.0,0.00848]
[1778492186408,42.78,80879.76,1000.3,5e-05,0.0,0.00848]
[1778492193588,42.78,80873.89,1000.3,5e-05,0.0,0.00832]
[1778492195346,42.78,80874.7,1000.3,5e-05,0.0,0.00833]
[1778492199510,42.78,80874.72,1000.3,5e-05,0.0,0.00833]
[1778492200087,42.78,80874.72,1000.3,5e-05,0.0,0.00833]
[1778492201811,42.78,80874.13,1000.3,5e-05,0.0,0.00832]
[1778492202320,42.78,80874.13,1000.3,5e-05,0.0,0.00832]
[1778492202898,42.78,80874.13,1000.3,5e-05,0.0,0.00832]
[1778492203442,42.78,80875.85,1000.3,5e-05,0.0,0.00835]
[1778492204406,42.78,80879.19,1000.3,5e-05,0.0,0.00841]
[1778492205110,42.78,80879.19,1000.3,5e-05,0.0,0.00841]
[1778492212484,42.78,80879.21,1000.3,5e-05,0.0,0.00841]
[1778492213776,42.78,80879.58,1000.3,5e-05,0.0,0.00842]
[1778492219194,42.78,80875.46,1000.3,5e-05,0.0,0.00834]
[1778492219349,42.78,80875.46,1000.3,5e-05,0.0,0.00834]
[1778492219959,42.78,80875.46,1000.3,5e-05,0.0,0.00834]
[1778492220516,42.78,80875.43,1000.3,5e-05,0.0,0.00834]
[1778492220995,42.78,80875.43,1000.3,5e-05,0.0,0.00834]
[1778492227321,42.78,80875.28,1000.3,5e-05,0.0,0.00834]
[1778492228062,42.78,80875.28,1000.3,5e-05,0.0,0.00834]
[1778492232193,42.78,80875.13,1000.3,5e-05,0.0,0.00834]
[1778492232893,42.78,80875.47,1000.3,5e-05,0.0,0.00834]
[1778492234183,42.78,80875.33,1000.3,5e-05,0.0,0.00834]
[1778492234865,42.78,80875.07,1000.3,5e-05,0.0,0.00834]
[1778492236267,42.78,80875.26,1000.3,5e-05,0.0,0.00834]
[1778492236898,42.78,80875.21,1000.3,5e-05,0.0,0.00834]
[1778492243298,42.78,80875.01,1000.3,5e-05,0.0,0.00834]
[1778492243999,42.78,80875.33,1000.3,5e-05,0.0,0.00834]
[1778492249693,42.78,80875.94,1000.3,5e-05,0.0,0.00835]
[1778492250282,42.78,80875.94,1000.3,5e-05,0.0,0.00835]
[1778492251342,42.78,80875.55,1000.3,5e-05,0.0,0.00835]
[1778492252818,42.78,80869.08,1000.3,5e-05,0.0,0.00818]
[1778492254698,42.78,80869.43,1000.3,5e-05,0.0,0.00818]
[1778492255155,42.78,80869.43,1000.3,5e-05,0.0,0.00818]
[1778492259161,42.78,80870.14,1000.3,5e-05,0.0,0.0082]
[1778492260001,42.78,80870.12,1000.3,5e-05,0.0,0.0082]
[1778492264139,42.78,80869.44,1000.3,5e-05,0.0,0.00818]
[1778492264808,42.78,80870.12,1000.3,5e-05,0.0,0.0082]
[1778492270551,42.78,80869.95,1000.3,5e-05,0.0,0.00819]
[1778492272808,42.78,80870.15,1000.3,5e-05,0.0,0.0082]
[1778492273505,42.78,80870.62,1000.3,5e-05,0.0,0.0082]
[1778492280830,42.78,80870.65,1000.3,5e-05,0.0,0.00821]
[1778492281321,42.78,80870.65,1000.3,5e-05,0.0,0.00821]
[1778492283268,42.78,80870.65,1000.3,5e-05,0.0,0.00821]
[1778492283839,42.78,80870.84,1000.3,5e-05,0.0,0.00821]
[1778492284467,42.78,80870.84,1000.3,5e-05,0.0,0.00821]
[1778492285054,42.78,80870.84,1000.3,5e-05,0.0,0.00821]
[1778492290691,42.78,80870.51,1000.3,5e-05,0.0,0.0082]
[1778492298210,42.78,80870.51,1000.3,5e-05,0.0,0.0082]
[1778492299297,42.78,80870.54,1000.3,5e-05,0.0,0.0082]
[1778492300418,42.78,80870.15,1000.3,5e-05,0.0,0.0082]
[1778492301084,42.78,80870.15,1000.3,5e-05,0.0,0.0082]
[1778492302743,42.78,80874.73,1000.3,5e-05,0.0,0.00828]
[1778492303350,42.78,80874.73,1000.3,5e-05,0.0,0.00828]
[1778492306259,42.78,80874.83,1000.3,5e-05,0.0,0.00828]
[1778492306931,42.78,80874.87,1000.3,5e-05,0.0,0.00828]
[1778492309909,42.78,80874.84,1000.3,5e-05,0.0,0.00828]
[1778492310335,42.78,80874.84,1000.3,5e-05,0.0,0.00828]
[1778492315869,42.78,80874.65,1000.3,5e-05,0.0,0.00823]
[1778492320904,42.78,80874.29,1000.3,5e-05,0.0,0.00822]
[1778492324831,42.78,80874.18,1000.3,5e-05,0.0,0.00822]
[1778492325544,42.78,80874.07,1000.3,5e-05,0.0,0.00822]
[1778492329981,42.78,80874.32,1000.3,5e-05,0.0,0.00822]
[1778492330421,42.78,80874.29,1000.3,5e-05,0.0,0.00822]
[1778492333713,42.78,80872.51,1000.3,5e-05,0.0,0.00819]
[1778492334228,42.78,80872.51,1000.3,5e-05,0.0,0.00819]
[1778492335623,42.78,80872.39,1000.3,5e-05,0.0,0.00819]
[1778492336171,42.78,80872.39,1000.3,5e-05,0.0,0.00819]
[1778492342052,42.78,80872.22,1000.3,5e-05,0.0,0.00818]
[1778492347087,42.78,80872.33,1000.3,5e-05,0.0,0.00819]
[1778492349182,42.78,80871.53,1000.3,5e-05,0.0,0.00817]
[1778492349822,42.78,80870.75,1000.3,5e-05,0.0,0.00816]
[1778492352615,42.78,80870.84,1000.3,5e-05,0.0,0.00816]
[1778492353347,42.78,80870.84,1000.3,5e-05,0.0,0.00816]
[1778492354521,42.78,80870.84,1000.3,5e-05,0.0,0.00816]
[1778492356076,42.78,80870.4,1000.3,5e-05,0.0,0.00815]
[1778492358061,42.78,80869.66,1000.3,5e-05,0.0,0.00814]
[1778492358776,42.78,80862.02,1000.3,5e-05,0.0,0.008]
[1778492360401,42.78,80860.82,1000.3,5e-05,0.0,0.00798]
[1778492361047,42.78,80860.05,1000.3,5e-05,0.0,0.00796]
[1778492361885,42.78,80859.81,1000.3,5e-05,0.0,0.00796]
[1778492362453,42.78,80859.78,1000.3,5e-05,0.0,0.00796]
[1778492363190,42.78,80859.78,1000.3,5e-05,0.0,0.00796]
[1778492363893,42.78,80859.72,1000.3,5e-05,0.0,0.00796]
[1778492369920,42.78,80859.59,1000.3,5e-05,0.0,0.00796]
[1778492370336,42.78,80859.59,1000.3,5e-05,0.0,0.00796]
[1778492377297,42.78,80859.3,1000.3,5e-05,0.0,0.0079]
[1778492380914,42.78,80859.34,1000.3,5e-05,0.0,0.0079]
[1778492380935,42.78,80859.34,1000.3,5e-05,0.0,0.0079]
[1778492382332,42.78,80847.08,1000.3,5e-05,0.0,0.00769]
[1778492387016,42.78,80846.11,1000.3,5e-05,0.0,0.00767]
[1778492387584,42.78,80848.21,1000.3,5e-05,0.0,0.00771]
[1778492389343,42.78,80852.01,1000.3,5e-05,0.0,0.00777]
[1778492389969,42.78,80852.11,1000.3,5e-05,0.0,0.00778]
[1778492393537,42.78,80852.58,1000.3,5e-05,0.0,0.00778]
[1778492394190,42.78,80852.58,1000.3,5e-05,0.0,0.00778]
[1778492394875,42.78,80852.72,1000.3,5e-05,0.0,0.00779]
[1778492395507,42.78,80852.61,1000.3,5e-05,0.0,0.00778]
[1778492399841,42.78,80861.5,1000.3,5e-05,0.0,0.00794]
[1778492400250,42.78,80861.5,1000.3,5e-05,0.0,0.00794]
[1778492406501,42.78,80861.14,1000.3,5e-05,0.0,0.00793]
[1778492411536,42.78,80858.22,1000.3,5e-05,0.0,0.00788]
[1778492414070,42.78,80854.89,1000.3,5e-05,0.0,0.00782]
[1778492414629,42.78,80855.13,1000.3,5e-05,0.0,0.00783]
[1778492416012,42.78,80855.84,1000.3,5e-05,0.0,0.00784]
[1778492416513,42.78,80855.73,1000.3,5e-05,0.0,0.00784]
[1778492417997,42.78,80856.09,1000.3,5e-05,0.0,0.00785]
[1778492418573,42.78,80853.73,1000.3,5e-05,0.0,0.0078]
[1778492419693,42.78,80853.42,1000.3,5e-05,0.0,0.0078]
[1778492420394,42.78,80853.42,1000.3,5e-05,0.0,0.0078]
[1778492421867,42.78,80853.59,1000.3,5e-05,0.0,0.0078]
[1778492423165,42.78,80853.59,1000.3,5e-05,0.0,0.0078]
[1778492424455,42.78,80853.73,1000.3,5e-05,0.0,0.0078]
[1778492425072,42.78,80853.73,1000.3,5e-05,0.0,0.0078]
[1778492425629,42.78,80853.44,1000.3,5e-05,0.0,0.0078]
[1778492427055,42.78,80853.34,1000.3,5e-05,0.0,0.0078]
[1778492429047,42.78,80853.32,1000.3,5e-05,0.0,0.0078]
[1778492429603,42.78,80853.35,1000.3,5e-05,0.0,0.0078]
[1778492433905,42.78,80858.02,1000.3,5e-05,0.0,0.00783]
[1778492434388,42.78,80858.02,1000.3,5e-05,0.0,0.00783]
[1778492436900,42.78,80857.46,1000.3,5e-05,0.0,0.00782]
[1778492437570,42.78,80857.46,1000.3,5e-05,0.0,0.00782]
[1778492438796,42.78,80858.12,1000.3,5e-05,0.0,0.00783]
[1778492440092,42.78,80857.79,1000.3,5e-05,0.0,0.00783]
[1778492444990,42.78,80857.84,1000.3,5e-05,0.0,0.00783]
[1778492445052,42.78,80857.84,1000.3,5e-05,0.0,0.00783]
[1778492446781,42.78,80840.25,1000.3,4e-05,0.0,0.00752]
[1778492448714,42.78,80840.32,1000.3,4e-05,0.0,0.00753]
[1778492449256,42.78,80840.32,1000.3,4e-05,0.0,0.00753]
[1778492449899,42.78,80840.16,1000.3,4e-05,0.0,0.00752]
[1778492450309,42.78,80840.16,1000.3,4e-05,0.0,0.00752]
[1778492451078,42.78,80840.66,1000.3,4e-05,0.0,0.00753]
[1778492451642,42.78,80840.52,1000.3,4e-05,0.0,0.00753]
[1778492455267,42.78,80840.52,1000.3,4e-05,0.0,0.00753]
[1778492456006,42.78,80839.77,1000.3,4e-05,0.0,0.00752]
[1778492457144,42.78,80839.91,1000.3,4e-05,0.0,0.00752]
[1778492457938,42.78,80844.82,1000.3,4e-05,0.0,0.0076]
[1778492458550,42.78,80852.99,1000.3,5e-05,0.0,0.00774]
[1778492459870,42.78,80853.19,1000.3,5e-05,0.0,0.00775]
[1778492461553,42.78,80853.65,1000.3,5e-05,0.0,0.00775]
[1778492462079,42.78,80853.65,1000.3,5e-05,0.0,0.00775]
[1778492463212,42.78,80853.71,1000.3,5e-05,0.0,0.00776]
[1778492463839,42.78,80853.71,1000.3,5e-05,0.0,0.00776]
[1778492464823,42.78,80853.81,1000.3,5e-05,0.0,0.00776]
[1778492465169,42.78,80853.81,1000.3,5e-05,0.0,0.00776]
[1778492465768,42.78,80853.77,1000.3,5e-05,0.0,0.00776]
[1778492466313,42.78,80853.77,1000.3,5e-05,0.0,0.00776]
[1778492469079,42.78,80855.78,1000.3,5e-05,0.0,0.00779]
[1778492469703,42.78,80856.25,1000.3,5e-05,0.0,0.0078]
[1778492472367,42.78,80856.39,1000.3,5e-05,0.0,0.0078]
[1778492473173,42.78,80856.39,1000.3,5e-05,0.0,0.0078]
[1778492479006,42.78,80859.31,1000.3,5e-05,0.0,0.00785]
[1778492481511,42.78,80859.31,1000.3,5e-05,0.0,0.00785]
[1778492482121,42.78,80859.31,1000.3,5e-05,0.0,0.00785]
[1778492484587,42.78,80859.27,1000.3,5e-05,0.0,0.00785]
[1778492485197,42.78,80859.27,1000.3,5e-05,0.0,0.00785]
[1778492487081,42.78,80860.17,1000.3,5e-05,0.0,0.00787]
[1778492488268,42.78,80861.38,1000.3,5e-05,0.0,0.00789]
[1778492490157,42.78,80862.69,1000.3,5e-05,0.0,0.00791]
[1778492491125,42.78,80863.35,1000.3,5e-05,0.0,0.00793]
[1778492491966,42.78,80864.26,1000.3,5e-05,0.0,0.00789]
[1778492492078,42.78,80864.26,1000.3,5e-05,0.0,0.00789]
[1778492492724,42.78,80869.12,1000.3,5e-05,0.0,0.00798]
[1778492494472,42.78,80873.36,1000.3,5e-05,0.0,0.00806]
[1778492495106,42.78,80873.44,1000.3,5e-05,0.0,0.00806]
[1778492496441,42.78,80873.91,1000.3,5e-05,0.0,0.00807]
[1778492498537,42.78,80873.62,1000.3,5e-05,0.0,0.00806]
[1778492499080,42.78,80873.44,1000.3,5e-05,0.0,0.00806]
[1778492500121,42.78,80873.44,1000.3,5e-05,0.0,0.00806]
[1778492501873,42.78,80873.68,1000.3,5e-05,0.0,0.00806]
[1778492503789,42.78,80873.94,1000.3,5e-05,0.0,0.00807]
[1778492504224,42.78,80873.94,1000.3,5e-05,0.0,0.00807]
[1778492508214,42.78,80873.72,1000.3,5e-05,0.0,0.00806]
[1778492508893,42.78,80873.72,1000.3,5e-05,0.0,0.00806]
[1778492511049,42.78,80873.57,1000.3,5e-05,0.0,0.00806]
[1778492511630,42.78,80874.67,1000.3,5e-05,0.0,0.00808]
[1778492512181,42.78,80874.67,1000.3,5e-05,0.0,0.00808]
[1778492512636,42.78,80874.86,1000.3,5e-05,0.0,0.00808]
[1778492515989,42.78,80874.96,1000.3,5e-05,0.0,0.00809]
[1778492516634,42.78,80874.46,1000.3,5e-05,0.0,0.00808]
[1778492517161,42.78,80874.46,1000.3,5e-05,0.0,0.00808]
[1778492517690,42.78,80874.44,1000.3,5e-05,0.0,0.00808]
[1778492520238,42.78,80874.22,1000.3,5e-05,0.0,0.00807]
[1778492521330,42.78,80874.21,1000.3,5e-05,0.0,0.00807]
[1778492522629,42.78,80874.22,1000.3,5e-05,0.0,0.00807]
[1778492523806,42.78,80873.81,1000.3,5e-05,0.0,0.00807]
[1778492524364,42.78,80873.81,1000.3,5e-05,0.0,0.00807]
[1778492525017,42.78,80874.43,1000.3,5e-05,0.0,0.00808]
[1778492526579,42.78,80874.73,1000.3,5e-05,0.0,0.00808]
[1778492527224,42.78,80874.8,1000.3,5e-05,0.0,0.00808]
[1778492532377,42.78,80874.83,1000.3,5e-05,0.0,0.00808]
[1778492538419,42.78,80876.26,1000.3,5e-05,0.0,0.00811]
[1778492545468,42.78,80875.75,1000.3,5e-05,0.0,0.0081]
[1778492547038,42.78,80875.32,1000.3,5e-05,0.0,0.00809]
[1778492547607,42.78,80875.32,1000.3,5e-05,0.0,0.00809]
[1778492551023,42.78,80875.34,1000.3,5e-05,0.0,0.00809]
[1778492551717,42.78,80875.34,1000.3,5e-05,0.0,0.00804]
[1778492552350,42.78,80875.34,1000.3,5e-05,0.0,0.00804]
[1778492553009,42.78,80875.51,1000.3,5e-05,0.0,0.00805]
[1778492554081,42.78,80875.46,1000.3,5e-05,0.0,0.00805]
[1778492554713,42.78,80875.46,1000.3,5e-05,0.0,0.00805]
[1778492555888,42.78,80875.43,1000.3,5e-05,0.0,0.00805]
[1778492556525,42.78,80875.43,1000.3,5e-05,0.0,0.00805]
[1778492557847,42.78,80874.88,1000.3,5e-05,0.0,0.00804]
[1778492558346,42.78,80874.88,1000.3,5e-05,0.0,0.00804]
[1778492559497,42.78,80875.21,1000.3,5e-05,0.0,0.00804]
[1778492560070,42.78,80875.46,1000.3,5e-05,0.0,0.00805]
[1778492561125,42.78,80875.5,1000.3,5e-05,0.0,0.00805]
[1778492561580,42.78,80888.89,1000.3,5e-05,0.0,0.00829]
[1778492561908,42.78,80888.89,1000.3,5e-05,0.0,0.00829]
[1778492562613,42.78,80888.89,1000.3,5e-05,0.0,0.00829]
[1778492563325,42.78,80889.89,1000.3,5e-05,0.0,0.00831]
[1778492564688,42.78,80893.6,1000.3,5e-05,0.0,0.00838]
[1778492565599,42.78,80893.6,1000.3,5e-05,0.0,0.00838]
[1778492565612,42.78,80919.47,1000.3,5e-05,0.0,0.00888]
[1778492570646,42.78,80920.74,1000.3,5e-05,0.0,0.0089]
[1778492570738,42.78,80920.74,1000.3,5e-05,0.0,0.0089]
[1778492571347,42.78,80920.74,1000.3,5e-05,0.0,0.0089]
[1778492575517,42.78,80921.69,1000.3,5e-05,0.0,0.00892]
[1778492576000,42.78,80921.66,1000.3,5e-05,0.0,0.00892]
[1778492577209,42.78,80921.62,1000.3,5e-05,0.0,0.00892]
[1778492577908,42.78,80921.29,1000.3,5e-05,0.0,0.00892]
[1778492585760,42.78,80913.15,1000.3,5e-05,0.0,0.00876]
[1778492586351,42.78,80913.15,1000.3,5e-05,0.0,0.00876]
[1778492592800,42.78,80905.65,1000.3,5e-05,0.0,0.00861]
[1778492594975,42.78,80905.56,1000.3,5e-05,0.0,0.00861]
[1778492595448,42.78,80905.56,1000.3,5e-05,0.0,0.00861]
[1778492597010,42.78,80904.25,1000.3,5e-05,0.0,0.00858]
[1778492597600,42.78,80904.25,1000.3,5e-05,0.0,0.00858]
[1778492601946,42.78,80905.06,1000.3,5e-05,0.0,0.0086]
[1778492602368,42.78,80905.06,1000.3,5e-05,0.0,0.0086]
[1778492608912,42.78,80905.67,1000.3,5e-05,0.0,0.00861]
[1778492610420,42.78,80905.67,1000.3,5e-05,0.0,0.00861]
[1778492611099,42.78,80905.67,1000.3,5e-05,0.0,0.00861]
[1778492612372,42.78,80905.85,1000.3,5e-05,0.0,0.00856]
[1778492613161,42.78,80905.85,1000.3,5e-05,0.0,0.00856]
[1778492619989,42.78,80904.99,1000.3,5e-05,0.0,0.00855]
[1778492626031,42.78,80907.93,1000.3,5e-05,0.0,0.0086]
[1778492627146,42.78,80907.93,1000.3,5e-05,0.0,0.0086]
[1778492628018,42.78,80907.9,1000.3,5e-05,0.0,0.0086]
[1778492633083,42.78,80907.35,1000.3,5e-05,0.0,0.00859]
[1778492634099,42.78,80907.35,1000.3,5e-05,0.0,0.00859]
[1778492635063,42.78,80908.01,1000.3,5e-05,0.0,0.0086]
[1778492640132,42.78,80910.14,1000.3,5e-05,0.0,0.00864]
[1778492644287,42.78,80910.71,1000.3,5e-05,0.0,0.00866]
[1778492645083,42.78,80910.71,1000.3,5e-05,0.0,0.00866]
[1778492645919,42.78,80910.71,1000.3,5e-05,0.0,0.00866]
[1778492646984,42.78,80910.71,1000.3,5e-05,0.0,0.00866]
[1778492647625,42.78,80910.71,1000.3,5e-05,0.0,0.00866]
[1778492649292,42.78,80910.68,1000.3,5e-05,0.0,0.00865]
[1778492656301,42.78,80910.68,1000.3,5e-05,0.0,0.00865]
[1778492656399,42.78,80910.68,1000.3,5e-05,0.0,0.00865]
[1778492660057,42.78,80914.37,1000.3,5e-05,0.0,0.00873]
[1778492660876,42.78,80914.33,1000.3,5e-05,0.0,0.00873]
[1778492661434,42.78,80914.33,1000.3,5e-05,0.0,0.00873]
[1778492661989,42.78,80913.94,1000.3,5e-05,0.0,0.00872]
[1778492662683,42.78,80913.94,1000.3,5e-05,0.0,0.00872]
[1778492663246,42.78,80913.47,1000.3,5e-05,0.0,0.00871]
[1778492664548,42.78,80913.65,1000.3,5e-05,0.0,0.00871]
[1778492665036,42.78,80913.76,1000.3,5e-05,0.0,0.00871]
[1778492674370,42.78,80908.16,1000.3,5e-05,0.0,0.00855]
[1778492674937,42.78,80908.16,1000.3,5e-05,0.0,0.00855]
[1778492675421,42.78,80908.16,1000.3,5e-05,0.0,0.00855]
[1778492684301,42.78,80906.74,1000.3,5e-05,0.0,0.00853]
[1778492685473,42.78,80906.74,1000.3,5e-05,0.0,0.00853]
[1778492691489,42.78,80906.56,1000.3,5e-05,0.0,0.00852]
[1778492692824,42.78,80906.56,1000.3,5e-05,0.0,0.00852]
[1778492693074,42.78,80906.56,1000.3,5e-05,0.0,0.00852]
[1778492696144,42.78,80900.94,1000.3,5e-05,0.0,0.00842]
[1778492696225,42.78,80900.94,1000.3,5e-05,0.0,0.00842]
[1778492697342,42.78,80900.84,1000.3,5e-05,0.0,0.00841]
[1778492698030,42.78,80900.69,1000.3,5e-05,0.0,0.00841]
[1778492702784,42.78,80900.86,1000.3,5e-05,0.0,0.00842]
[1778492703985,42.78,80893.85,1000.3,5e-05,0.0,0.00828]
[1778492704580,42.78,80893.85,1000.3,5e-05,0.0,0.00828]
[1778492705241,42.78,80894.36,1000.3,5e-05,0.0,0.00829]
[1778492710622,42.78,80891.52,1000.3,5e-05,0.0,0.00824]
[1778492714266,42.78,80891.7,1000.3,5e-05,0.0,0.00824]
[1778492714851,42.78,80891.97,1000.3,5e-05,0.0,0.00825]
[1778492716370,42.78,80891.47,1000.3,5e-05,0.0,0.00824]
[1778492716974,42.78,80890.37,1000.3,5e-05,0.0,0.00822]
[1778492718888,42.78,80890.5,1000.3,5e-05,0.0,0.00822]
[1778492719308,42.78,80890.5,1000.3,5e-05,0.0,0.00822]
[1778492721867,42.78,80890.76,1000.3,5e-05,0.0,0.00823]
[1778492722326,42.78,80890.76,1000.3,5e-05,0.0,0.00823]
[1778492723020,42.78,80890.76,1000.3,5e-05,0.0,0.00823]
[1778492723746,42.78,80890.76,1000.3,5e-05,0.0,0.00823]
[1778492725588,42.78,80890.87,1000.3,5e-05,0.0,0.00823]
[1778492727407,42.78,80890.54,1000.3,5e-05,0.0,0.00822]
[1778492728522,42.78,80890.58,1000.3,5e-05,0.0,0.00822]
[1778492729175,42.78,80891.04,1000.3,5e-05,0.0,0.00823]
[1778492730283,42.78,80890.9,1000.3,5e-05,0.0,0.00823]
[1778492731000,42.78,80890.86,1000.3,5e-05,0.0,0.00823]
[1778492733988,42.78,80888.66,1000.3,5e-05,0.0,0.00814]
[1778492734492,42.78,80888.66,1000.3,5e-05,0.0,0.00814]
[1778492741839,42.78,80886.22,1000.3,5e-05,0.0,0.00809]
[1778492745367,42.78,80886.47,1000.3,5e-05,0.0,0.0081]
[1778492746062,42.78,80885.58,1000.3,5e-05,0.0,0.00808]
[1778492747293,42.78,80885.82,1000.3,5e-05,0.0,0.00809]
[1778492748011,42.78,80884.58,1000.3,5e-05,0.0,0.00806]
[1778492751108,42.78,80883.6,1000.3,5e-05,0.0,0.00805]
[1778492753539,42.78,80883.57,1000.3,5e-05,0.0,0.00805]
[1778492758868,42.78,80886.97,1000.3,5e-05,0.0,0.00811]
[1778492759373,42.78,80886.97,1000.3,5e-05,0.0,0.00811]
[1778492760545,42.78,80886.6,1000.3,5e-05,0.0,0.0081]
[1778492760934,42.78,80886.52,1000.3,5e-05,0.0,0.0081]
[1778492761000,42.78,80886.52,1000.3,5e-05,0.0,0.0081]
[1778492761129,42.78,80886.52,1000.3,5e-05,0.0,0.0081]
[1778492763133,42.78,80897.23,1000.3,5e-05,0.0,0.0083]
[1778492763849,42.78,80897.23,1000.3,5e-05,0.0,0.0083]
[1778492769318,42.78,80898.47,1000.3,5e-05,0.0,0.00832]
[1778492770034,42.78,80898.46,1000.3,5e-05,0.0,0.00832]
[1778492776310,42.78,80898.46,1000.3,5e-05,0.0,0.00832]
[1778492777235,42.78,80898.46,1000.3,5e-05,0.0,0.00832]
[1778492781160,42.78,80898.46,1000.3,5e-05,0.0,0.00832]
[1778492782016,42.78,80898.63,1000.3,5e-05,0.0,0.00832]
[1778492783101,42.78,80898.54,1000.3,5e-05,0.0,0.00832]
[1778492783790,42.78,80898.54,1000.3,5e-05,0.0,0.00832]
[1778492784376,42.78,80898.76,1000.3,5e-05,0.0,0.00832]
[1778492786266,42.78,80900.77,1000.3,5e-05,0.0,0.00836]
[1778492786975,42.78,80903.78,1000.3,5e-05,0.0,0.00842]
[1778492787549,42.78,80903.78,1000.3,5e-05,0.0,0.00842]
[1778492788217,42.78,80903.78,1000.3,5e-05,0.0,0.00842]
[1778492788842,42.78,80903.78,1000.3,5e-05,0.0,0.00842]
[1778492789992,42.78,80903.02,1000.3,5e-05,0.0,0.0084]
[1778492790479,42.78,80903.02,1000.3,5e-05,0.0,0.0084]
[1778492795114,42.78,80900.03,1000.3,5e-05,0.0,0.0083]
[1778492796575,42.78,80897.36,1000.3,5e-05,0.0,0.00825]
[1778492802259,42.78,80897.88,1000.3,5e-05,0.0,0.00826]
[1778492807294,42.78,80898.19,1000.3,5e-05,0.0,0.00826]
[1778492812333,42.78,80896.26,1000.3,5e-05,0.0,0.00823]
[1778492814155,42.78,80896.5,1000.3,5e-05,0.0,0.00823]
[1778492814888,42.78,80896.5,1000.3,5e-05,0.0,0.00823]
[1778492817526,42.78,80896.59,1000.3,5e-05,0.0,0.00823]
[1778492817825,42.78,80896.59,1000.3,5e-05,0.0,0.00823]
[1778492818196,42.78,80898.17,1000.3,5e-05,0.0,0.00826]
[1778492819295,42.78,80902.54,1000.3,5e-05,0.0,0.00834]
[1778492819912,42.78,80903.78,1000.3,5e-05,0.0,0.00837]
[1778492820339,42.78,80903.78,1000.3,5e-05,0.0,0.00837]
[1778492821731,42.78,80903.81,1000.3,5e-05,0.0,0.00837]
[1778492822985,42.78,80905.25,1000.3,5e-05,0.0,0.0084]
[1778492823582,42.78,80905.25,1000.3,5e-05,0.0,0.0084]
[1778492824144,42.78,80905.36,1000.3,5e-05,0.0,0.0084]
[1778492824774,42.78,80905.36,1000.3,5e-05,0.0,0.0084]
[1778492826068,42.78,80905.14,1000.3,5e-05,0.0,0.00839]
[1778492828970,42.78,80905.25,1000.3,5e-05,0.0,0.0084]
[1778492831626,42.78,80905.16,1000.3,5e-05,0.0,0.00839]
[1778492832904,42.78,80905.16,1000.3,5e-05,0.0,0.00839]
[1778492834010,42.78,80907.22,1000.3,5e-05,0.0,0.00843]
[1778492837632,42.78,80907.01,1000.3,5e-05,0.0,0.00843]
[1778492838361,42.78,80907.01,1000.3,5e-05,0.0,0.00843]
[1778492839015,42.78,80907.01,1000.3,5e-05,0.0,0.00843]
[1778492839511,42.78,80907.01,1000.3,5e-05,0.0,0.00843]
[1778492840165,42.78,80906.99,1000.3,5e-05,0.0,0.00843]
[1778492840947,42.78,80906.89,1000.3,5e-05,0.0,0.00843]
[1778492844650,42.78,80906.74,1000.3,5e-05,0.0,0.00842]
[1778492845831,42.78,80906.47,1000.3,5e-05,0.0,0.00842]
[1778492846488,42.78,80906.48,1000.3,5e-05,0.0,0.00842]
[1778492847073,42.78,80906.44,1000.3,5e-05,0.0,0.00842]
[1778492848358,42.78,80905.18,1000.3,5e-05,0.0,0.00839]
[1778492849080,42.78,80905.09,1000.3,5e-05,0.0,0.00839]
[1778492850225,42.78,80905.63,1000.3,5e-05,0.0,0.0084]
[1778492850896,42.78,80905.63,1000.3,5e-05,0.0,0.0084]
[1778492852282,42.78,80905.24,1000.3,5e-05,0.0,0.0084]
[1778492852959,42.78,80905.24,1000.3,5e-05,0.0,0.00834]
[1778492854706,42.78,80905.45,1000.3,5e-05,0.0,0.00835]
[1778492855229,42.78,80905.45,1000.3,5e-05,0.0,0.00835]
[1778492858919,42.78,80906.07,1000.3,5e-05,0.0,0.00836]
[1778492859365,42.78,80906.47,1000.3,5e-05,0.0,0.00837]
[1778492862798,42.78,80915.94,1000.3,5e-05,0.0,0.00855]
[1778492863406,42.78,80915.96,1000.3,5e-05,0.0,0.00855]
[1778492864608,42.78,80917.71,1000.3,5e-05,0.0,0.00858]
[1778492865937,42.78,80924.32,1000.3,5e-05,0.0,0.00871]
[1778492871568,42.78,80930.74,1000.3,5e-05,0.0,0.00884]
[1778492871826,42.78,80930.74,1000.3,5e-05,0.0,0.00884]
[1778492873358,42.78,80923.82,1000.3,5e-05,0.0,0.0087]
[1778492873990,42.78,80922.63,1000.3,5e-05,0.0,0.00868]
[1778492877666,42.78,80923.19,1000.3,5e-05,0.0,0.00869]
[1778492878802,42.78,80923.19,1000.3,5e-05,0.0,0.00869]
[1778492879871,42.78,80923.19,1000.3,5e-05,0.0,0.00869]
[1778492880317,42.78,80923.19,1000.3,5e-05,0.0,0.00869]
[1778492885849,42.78,80921.97,1000.3,5e-05,0.0,0.00866]
[1778492889178,42.78,80922.94,1000.3,5e-05,0.0,0.00868]
[1778492890051,42.78,80922.27,1000.3,5e-05,0.0,0.00867]
[1778492891488,42.78,80921.85,1000.3,5e-05,0.0,0.00866]
[1778492892490,42.78,80922.34,1000.3,5e-05,0.0,0.00867]
[1778492893227,42.78,80922.26,1000.3,5e-05,0.0,0.00867]
[1778492893810,42.78,80922.26,1000.3,5e-05,0.0,0.00867]
[1778492895581,42.78,80924.99,1000.3,5e-05,0.0,0.00872]
[1778492896127,42.78,80925.42,1000.3,5e-05,0.0,0.00873]
[1778492899482,42.78,80928.16,1000.3,5e-05,0.0,0.00878]
[1778492899996,42.78,80928.19,1000.3,5e-05,0.0,0.00879]
[1778492900232,42.78,80928.19,1000.3,5e-05,0.0,0.00879]
[1778492900466,42.78,80928.19,1000.3,5e-05,0.0,0.00879]
[1778492901236,42.78,80935.64,1000.3,5e-05,0.0,0.00893]
[1778492901650,42.78,80935.64,1000.3,5e-05,0.0,0.00893]
[1778492905372,42.78,80943.01,1000.3,5e-05,0.0,0.00908]
[1778492906049,42.78,80942.79,1000.3,5e-05,0.0,0.00908]
[1778492908971,42.78,80942.93,1000.3,5e-05,0.0,0.00908]
[1778492909415,42.78,80946.59,1000.3,5e-05,0.0,0.00915]
[1778492913505,42.78,80953.28,1000.3,6e-05,0.0,0.00924]
[1778492914152,42.78,80952.97,1000.3,6e-05,0.0,0.00923]
[1778492914880,42.78,80952.97,1000.3,6e-05,0.0,0.00923]
[1778492915337,42.78,80953.65,1000.3,6e-05,0.0,0.00924]
[1778492916724,42.78,80953.33,1000.3,6e-05,0.0,0.00924]
[1778492917939,42.78,80953.22,1000.3,6e-05,0.0,0.00923]
[1778492918507,42.78,80953.22,1000.3,6e-05,0.0,0.00923]
[1778492919629,42.78,80954.13,1000.3,6e-05,0.0,0.00925]
[1778492921529,42.78,80956.95,1000.3,6e-05,0.0,0.00931]
[1778492922109,42.78,80958.1,1000.3,6e-05,0.0,0.00934]
[1778492924065,42.78,80969.72,1000.3,6e-05,0.0,0.00958]
[1778492924428,42.78,80969.72,1000.3,6e-05,0.0,0.00958]
[1778492925833,42.78,80970.43,1000.3,6e-05,0.0,0.0096]
[1778492927796,42.78,80970.78,1000.3,6e-05,0.0,0.0096]
[1778492932302,42.78,80972.58,1000.3,6e-05,0.0,0.00964]
[1778492932981,42.78,80972.58,1000.3,6e-05,0.0,0.00964]
[1778492936632,42.78,80971.16,1000.3,6e-05,0.0,0.00961]
[1778492937340,42.78,80971.72,1000.3,6e-05,0.0,0.00962]
[1778492939230,42.78,80972.31,1000.3,6e-05,0.0,0.00964]
[1778492940296,42.78,80972.31,1000.3,6e-05,0.0,0.00964]
[1778492944962,42.78,80967.59,1000.3,6e-05,0.0,0.00953]
[1778492945447,42.78,80960.72,1000.3,6e-05,0.0,0.00939]
[1778492951310,42.78,80966.91,1000.3,6e-05,0.0,0.00952]
[1778492954489,42.78,80965.74,1000.3,6e-05,0.0,0.0095]
[1778492954497,42.78,80965.74,1000.3,6e-05,0.0,0.0095]
[1778492954629,42.78,80965.74,1000.3,6e-05,0.0,0.0095]
[1778492955100,42.78,80965.66,1000.3,6e-05,0.0,0.00949]
[1778492960373,42.78,80962.28,1000.3,6e-05,0.0,0.00942]
[1778492963407,42.78,80962.67,1000.3,6e-05,0.0,0.00943]
[1778492964597,42.78,80962.69,1000.3,6e-05,0.0,0.00943]
[1778492965242,42.78,80962.91,1000.3,6e-05,0.0,0.00944]
[1778492965930,42.78,80962.91,1000.3,6e-05,0.0,0.00944]
[1778492967814,42.78,80962.61,1000.3,6e-05,0.0,0.00943]
[1778492967896,42.78,80962.61,1000.3,6e-05,0.0,0.00943]
[1778492968907,42.78,80962.61,1000.3,6e-05,0.0,0.00943]
[1778492970009,42.78,80956.19,1000.3,6e-05,0.0,0.0093]
[1778492971475,42.78,80955.9,1000.3,6e-05,0.0,0.00929]
[1778492972084,42.78,80948.93,1000.3,5e-05,0.0,0.00909]
[1778492973186,42.78,80943.98,1000.3,5e-05,0.0,0.00899]
[1778492973190,42.78,80943.98,1000.3,5e-05,0.0,0.00899]
[1778492973347,42.78,80943.98,1000.3,5e-05,0.0,0.00899]
[1778492973447,42.78,80943.98,1000.3,5e-05,0.0,0.00899]
[1778492974477,42.78,80929.72,1000.3,5e-05,0.0,0.00871]
[1778492977345,42.78,80935.87,1000.3,5e-05,0.0,0.00883]
[1778492977499,42.78,80935.87,1000.3,5e-05,0.0,0.00883]
[1778492977565,42.78,80935.87,1000.3,5e-05,0.0,0.00883]
[1778492978041,42.78,80935.87,1000.3,5e-05,0.0,0.00883]
[1778492978549,42.78,80937.3,1000.3,5e-05,0.0,0.00886]
[1778492979258,42.78,80944.47,1000.3,5e-05,0.0,0.009]
[1778492982830,42.78,80949.57,1000.3,5e-05,0.0,0.0091]
[1778492983413,42.78,80951.78,1000.3,5e-05,0.0,0.00915]
[1778492987896,42.78,80954.66,1000.3,6e-05,0.0,0.00921]
[1778492988469,42.78,80954.47,1000.3,6e-05,0.0,0.0092]
[1778492989704,42.78,80953.98,1000.3,6e-05,0.0,0.00919]
[1778492990256,42.78,80954.18,1000.3,6e-05,0.0,0.0092]
[1778492992068,42.78,80954.23,1000.3,6e-05,0.0,0.0092]
[1778492992566,42.78,80954.23,1000.3,6e-05,0.0,0.0092]
[1778492997279,42.78,80947.75,1000.3,5e-05,0.0,0.00907]
[1778492998032,42.78,80947.75,1000.3,5e-05,0.0,0.00907]
[1778493000993,42.78,80947.64,1000.3,5e-05,0.0,0.00907]
[1778493001758,42.78,80947.64,1000.3,5e-05,0.0,0.00907]
[1778493007712,42.78,80947.13,1000.3,5e-05,0.0,0.00905]
[1778493013754,42.78,80950.85,1000.3,5e-05,0.0,0.00913]
[1778493017249,42.78,80951.69,1000.3,5e-05,0.0,0.00915]
[1778493017912,42.78,80951.69,1000.3,5e-05,0.0,0.00915]
[1778493020110,42.78,80951.68,1000.3,5e-05,0.0,0.00915]
[1778493020722,42.78,80951.68,1000.3,5e-05,0.0,0.00915]
[1778493025036,42.78,80948.06,1000.3,5e-05,0.0,0.00907]
[1778493026006,42.78,80948.31,1000.3,5e-05,0.0,0.00908]
[1778493028553,42.78,80948.82,1000.3,5e-05,0.0,0.00909]
[1778493029042,42.78,80948.82,1000.3,5e-05,0.0,0.00909]
[1778493029906,42.78,80950.38,1000.3,5e-05,0.0,0.00912]
[1778493030498,42.78,80951.09,1000.3,5e-05,0.0,0.00914]
[1778493036915,42.78,80949.37,1000.3,5e-05,0.0,0.00905]
[1778493038665,42.78,80947.16,1000.3,5e-05,0.0,0.009]
[1778493039107,42.78,80947.16,1000.3,5e-05,0.0,0.009]
[1778493039998,42.78,80946.81,1000.3,5e-05,0.0,0.00899]
[1778493041840,42.78,80947.1,1000.3,5e-05,0.0,0.009]
[1778493044076,42.78,80947.1,1000.3,5e-05,0.0,0.009]
[1778493044614,42.78,80947.1,1000.3,5e-05,0.0,0.009]
[1778493049296,42.78,80942.04,1000.3,5e-05,0.0,0.0089]
[1778493050008,42.78,80942.04,1000.3,5e-05,0.0,0.0089]
[1778493051218,42.78,80937.24,1000.3,5e-05,0.0,0.0088]
[1778493051913,42.78,80937.24,1000.3,5e-05,0.0,0.0088]
[1778493055345,42.78,80937.91,1000.3,5e-05,0.0,0.00882]
[1778493056042,42.78,80937.91,1000.3,5e-05,0.0,0.00882]
[1778493058010,42.78,80937.66,1000.3,5e-05,0.0,0.00881]
[1778493059240,42.78,80937.66,1000.3,5e-05,0.0,0.00881]
[1778493060291,42.78,80937.81,1000.3,5e-05,0.0,0.00881]
[1778493060967,42.78,80937.81,1000.3,5e-05,0.0,0.00881]
[1778493062957,42.78,80937.78,1000.3,5e-05,0.0,0.00881]
[1778493063383,42.78,80939.33,1000.3,5e-05,0.0,0.00884]
[1778493067989,42.78,80933.61,1000.3,5e-05,0.0,0.00873]
[1778493068651,42.78,80933.74,1000.3,5e-05,0.0,0.00873]
[1778493069144,42.78,80933.74,1000.3,5e-05,0.0,0.00873]
[1778493069803,42.78,80933.83,1000.3,5e-05,0.0,0.00874]
[1778493075183,42.78,80932.2,1000.3,5e-05,0.0,0.0087]
[1778493079246,42.78,80930.42,1000.3,5e-05,0.0,0.00867]
[1778493080294,42.78,80931.19,1000.3,5e-05,0.0,0.00868]
[1778493081452,42.78,80930.63,1000.3,5e-05,0.0,0.00867]
[1778493082060,42.78,80930.63,1000.3,5e-05,0.0,0.00867]
[1778493084410,42.78,80931.11,1000.3,5e-05,0.0,0.00868]
[1778493085081,42.78,80931.11,1000.3,5e-05,0.0,0.00868]
[1778493087301,42.78,80930.98,1000.3,5e-05,0.0,0.00868]
[1778493087992,42.78,80930.98,1000.3,5e-05,0.0,0.00868]
[1778493089688,42.78,80930.72,1000.3,5e-05,0.0,0.00868]
[1778493089955,42.78,80930.72,1000.3,5e-05,0.0,0.00868]
[1778493090511,42.78,80930.16,1000.3,5e-05,0.0,0.00866]
[1778493091162,42.78,80930.16,1000.3,5e-05,0.0,0.00866]
[1778493093952,42.78,80929.83,1000.3,5e-05,0.0,0.00861]
[1778493094565,42.78,80929.84,1000.3,5e-05,0.0,0.00861]
[1778493095736,42.78,80929.84,1000.3,5e-05,0.0,0.00861]
[1778493096313,42.78,80929.81,1000.3,5e-05,0.0,0.00861]
[1778493099287,42.78,80929.92,1000.3,5e-05,0.0,0.00861]
[1778493099955,42.78,80929.92,1000.3,5e-05,0.0,0.00861]
[1778493102559,42.78,80928.73,1000.3,5e-05,0.0,0.00858]
[1778493103157,42.78,80928.73,1000.3,5e-05,0.0,0.00858]
[1778493110065,42.78,80927.61,1000.3,5e-05,0.0,0.00856]
[1778493110775,42.78,80927.39,1000.3,5e-05,0.0,0.00856]
[1778493116461,42.78,80927.79,1000.3,5e-05,0.0,0.00857]
[1778493117022,42.78,80927.79,1000.3,5e-05,0.0,0.00857]
[1778493119393,42.78,80929.37,1000.3,5e-05,0.0,0.0086]
[1778493120438,42.78,80929.68,1000.3,5e-05,0.0,0.0086]
[1778493121697,42.78,80931.18,1000.3,5e-05,0.0,0.00863]
[1778493122235,42.78,80931.08,1000.3,5e-05,0.0,0.00863]
[1778493125055,42.78,80931.33,1000.3,5e-05,0.0,0.00863]
[1778493125698,42.78,80931.49,1000.3,5e-05,0.0,0.00864]
[1778493127351,42.78,80931.46,1000.3,5e-05,0.0,0.00864]
[1778493127959,42.78,80931.46,1000.3,5e-05,0.0,0.00864]
[1778493133010,42.78,80937.32,1000.3,5e-05,0.0,0.00875]
[1778493133479,42.78,80940.12,1000.3,5e-05,0.0,0.00881]
[1778493138625,42.78,80940.74,1000.3,5e-05,0.0,0.00882]
[1778493143662,42.78,80940.99,1000.3,5e-05,0.0,0.00882]
[1778493148697,42.78,80937.58,1000.3,5e-05,0.0,0.00876]
[1778493149590,42.78,80937.58,1000.3,5e-05,0.0,0.00876]
[1778493150738,42.78,80937.62,1000.3,5e-05,0.0,0.00876]
[1778493152317,42.78,80937.81,1000.3,5e-05,0.0,0.00871]
[1778493152982,42.78,80937.81,1000.3,5e-05,0.0,0.00871]
[1778493155226,42.78,80937.81,1000.3,5e-05,0.0,0.00871]
[1778493155735,42.78,80937.81,1000.3,5e-05,0.0,0.00871]
[1778493156273,42.78,80937.77,1000.3,5e-05,0.0,0.00871]
[1778493156314,42.78,80937.77,1000.3,5e-05,0.0,0.00871]
[1778493162795,42.78,80935.13,1000.3,5e-05,0.0,0.00866]
[1778493164578,42.78,80935.78,1000.3,5e-05,0.0,0.00867]
[1778493165110,42.78,80935.78,1000.3,5e-05,0.0,0.00867]
[1778493166221,42.78,80935.99,1000.3,5e-05,0.0,0.00867]
[1778493166902,42.78,80935.8,1000.3,5e-05,0.0,0.00867]
[1778493171097,42.78,80936.39,1000.3,5e-05,0.0,0.00868]
[1778493171654,42.78,80936.17,1000.3,5e-05,0.0,0.00868]
[1778493176894,42.78,80936.62,1000.3,5e-05,0.0,0.00868]
[1778493180088,42.78,80930.65,1000.3,5e-05,0.0,0.00857]
[1778493180789,42.78,80929.89,1000.3,5e-05,0.0,0.00855]
[1778493185204,42.78,80929.35,1000.3,5e-05,0.0,0.00854]
[1778493185698,42.78,80929.35,1000.3,5e-05,0.0,0.00854]
[1778493186978,42.78,80929.43,1000.3,5e-05,0.0,0.00855]
[1778493187499,42.78,80929.86,1000.3,5e-05,0.0,0.00855]
[1778493189296,42.78,80929.86,1000.3,5e-05,0.0,0.00855]
[1778493190182,42.78,80929.86,1000.3,5e-05,0.0,0.00855]
[1778493198622,42.78,80928.99,1000.3,5e-05,0.0,0.00854]
[1778493199103,42.78,80928.99,1000.3,5e-05,0.0,0.00854]
[1778493200283,42.78,80928.65,1000.3,5e-05,0.0,0.00853]
[1778493202982,42.78,80928.81,1000.3,5e-05,0.0,0.00853]
[1778493206402,42.78,80928.78,1000.3,5e-05,0.0,0.00853]
[1778493208443,42.78,80928.82,1000.3,5e-05,0.0,0.00853]
[1778493209897,42.78,80928.78,1000.3,5e-05,0.0,0.00853]
[1778493211064,42.78,80928.78,1000.3,5e-05,0.0,0.00853]
[1778493211616,42.78,80928.78,1000.3,5e-05,0.0,0.00848]
[1778493212038,42.78,80928.78,1000.3,5e-05,0.0,0.00848]
[1778493214423,42.78,80927.62,1000.3,5e-05,0.0,0.00846]
[1778493215030,42.78,80927.62,1000.3,5e-05,0.0,0.00846]
[1778493218276,42.78,80928.08,1000.3,5e-05,0.0,0.00847]
[1778493219359,42.78,80930.21,1000.3,5e-05,0.0,0.00851]
[1778493220041,42.78,80930.21,1000.3,5e-05,0.0,0.00851]
[1778493221869,42.78,80930.32,1000.3,5e-05,0.0,0.00851]
[1778493225255,42.78,80935.13,1000.3,5e-05,0.0,0.0086]
[1778493225884,42.78,80935.13,1000.3,5e-05,0.0,0.0086]
[1778493227087,42.78,80937.09,1000.3,5e-05,0.0,0.00864]
[1778493227623,42.78,80943.71,1000.3,5e-05,0.0,0.00877]
[1778493233289,42.78,80941.75,1000.3,5e-05,0.0,0.00873]
[1778493234828,42.78,80940.62,1000.3,5e-05,0.0,0.00871]
[1778493235318,42.78,80940.62,1000.3,5e-05,0.0,0.00871]
[1778493236846,42.78,80939.99,1000.3,5e-05,0.0,0.0087]
[1778493236953,42.78,80939.99,1000.3,5e-05,0.0,0.0087]
[1778493237259,42.78,80939.99,1000.3,5e-05,0.0,0.0087]
[1778493238377,42.78,80935.96,1000.3,5e-05,0.0,0.00862]
[1778493241008,42.78,80935.79,1000.3,5e-05,0.0,0.00862]
[1778493241542,42.78,80936.25,1000.3,5e-05,0.0,0.00863]
[1778493244701,42.78,80936.93,1000.3,5e-05,0.0,0.00864]
[1778493244763,42.78,80936.93,1000.3,5e-05,0.0,0.00864]
[1778493247785,42.78,80933.53,1000.3,5e-05,0.0,0.00857]
[1778493248278,42.78,80933.53,1000.3,5e-05,0.0,0.00857]
[1778493249629,42.78,80933.16,1000.3,5e-05,0.0,0.00857]
[1778493250035,42.78,80933.16,1000.3,5e-05,0.0,0.00857]
[1778493251741,42.78,80933.16,1000.3,5e-05,0.0,0.00857]
[1778493252417,42.78,80933.68,1000.3,5e-05,0.0,0.00858]
[1778493252999,42.78,80933.68,1000.3,5e-05,0.0,0.00858]
[1778493253702,42.78,80933.79,1000.3,5e-05,0.0,0.00858]
[1778493255155,42.78,80934.73,1000.3,5e-05,0.0,0.0086]
[1778493255932,42.78,80934.06,1000.3,5e-05,0.0,0.00858]
[1778493262248,42.78,80933.9,1000.3,5e-05,0.0,0.00858]
[1778493262999,42.78,80926.1,1000.3,5e-05,0.0,0.00843]
[1778493268534,42.78,80926.12,1000.3,5e-05,0.0,0.00843]
[1778493272813,42.78,80921.72,1000.3,5e-05,0.0,0.0083]
[1778493273433,42.78,80921.71,1000.3,5e-05,0.0,0.0083]
[1778493275237,42.78,80922.72,1000.3,5e-05,0.0,0.00832]
[1778493275889,42.78,80926.9,1000.3,5e-05,0.0,0.00839]
[1778493281812,42.78,80924.77,1000.3,5e-05,0.0,0.00835]
[1778493282486,42.78,80925.0,1000.3,5e-05,0.0,0.00836]
[1778493285861,42.78,80925.18,1000.3,5e-05,0.0,0.00836]
[1778493286384,42.78,80925.46,1000.3,5e-05,0.0,0.00837]
[1778493291696,42.78,80926.73,1000.3,5e-05,0.0,0.00839]
[1778493292627,42.78,80926.73,1000.3,5e-05,0.0,0.00839]
[1778493293325,42.78,80926.73,1000.3,5e-05,0.0,0.00839]
[1778493295363,42.78,80927.86,1000.3,5e-05,0.0,0.00841]
[1778493296253,42.78,80927.27,1000.3,5e-05,0.0,0.0084]
[1778493300710,42.78,80930.38,1000.3,5e-05,0.0,0.00846]
[1778493301818,42.78,80930.38,1000.3,5e-05,0.0,0.00846]
[1778493307808,42.78,80929.62,1000.3,5e-05,0.0,0.00845]
[1778493311026,42.78,80929.4,1000.3,5e-05,0.0,0.00844]
[1778493311333,42.78,80929.4,1000.3,5e-05,0.0,0.00844]
[1778493317878,42.78,80933.6,1000.3,5e-05,0.0,0.00852]
[1778493322279,42.78,80937.09,1000.3,5e-05,0.0,0.00859]
[1778493323022,42.78,80936.98,1000.3,5e-05,0.0,0.00859]
[1778493328955,42.78,80933.4,1000.3,5e-05,0.0,0.00852]
[1778493330999,42.78,80933.4,1000.3,5e-05,0.0,0.00852]
[1778493332574,42.78,80927.0,1000.3,5e-05,0.0,0.00834]
[1778493333958,42.78,80926.79,1000.3,5e-05,0.0,0.00834]
[1778493334432,42.78,80927.34,1000.3,5e-05,0.0,0.00835]
[1778493335562,42.78,80925.76,1000.3,5e-05,0.0,0.00832]
[1778493336154,42.78,80925.76,1000.3,5e-05,0.0,0.00832]
[1778493339718,42.78,80925.32,1000.3,5e-05,0.0,0.00831]
[1778493340509,42.78,80926.33,1000.3,5e-05,0.0,0.00833]
[1778493346076,42.78,80910.46,1000.3,5e-05,0.0,0.00804]
[1778493351095,42.78,80910.47,1000.3,5e-05,0.0,0.00804]
[1778493352339,42.78,80910.67,1000.3,5e-05,0.0,0.00804]
[1778493359268,42.78,80910.5,1000.3,5e-05,0.0,0.00804]
[1778493360240,42.78,80910.5,1000.3,5e-05,0.0,0.00804]
[1778493365210,42.78,80923.04,1000.3,5e-05,0.0,0.00827]
[1778493365973,42.78,80923.04,1000.3,5e-05,0.0,0.00827]
[1778493366344,42.78,80923.04,1000.3,5e-05,0.0,0.00827]
[1778493367304,42.78,80924.32,1000.3,5e-05,0.0,0.00829]
[1778493367634,42.78,80924.8,1000.3,5e-05,0.0,0.0083]
[1778493368246,42.78,80924.8,1000.3,5e-05,0.0,0.0083]
[1778493368406,42.78,80924.8,1000.3,5e-05,0.0,0.0083]
[1778493369811,42.78,80931.25,1000.3,5e-05,0.0,0.00843]
[1778493370075,42.78,80931.25,1000.3,5e-05,0.0,0.00843]
[1778493377432,42.78,80933.35,1000.3,5e-05,0.0,0.00847]
[1778493378201,42.78,80933.42,1000.3,5e-05,0.0,0.00847]
[1778493383382,42.78,80934.26,1000.3,5e-05,0.0,0.00848]
[1778493384062,42.78,80934.26,1000.3,5e-05,0.0,0.00848]
[1778493386515,42.78,80934.39,1000.3,5e-05,0.0,0.00848]
[1778493387026,42.78,80934.39,1000.3,5e-05,0.0,0.00848]
[1778493389857,42.78,80942.17,1000.3,5e-05,0.0,0.00863]
[1778493390344,42.78,80942.17,1000.3,5e-05,0.0,0.00863]
[1778493393165,42.78,80943.65,1000.3,5e-05,0.0,0.00861]
[1778493393763,42.78,80944.15,1000.3,5e-05,0.0,0.00862]
[1778493397247,42.78,80944.91,1000.3,5e-05,0.0,0.00864]
[1778493397926,42.78,80944.9,1000.3,5e-05,0.0,0.00863]
[1778493403476,42.78,80945.43,1000.3,5e-05,0.0,0.00865]
[1778493406144,42.78,80945.43,1000.3,5e-05,0.0,0.00865]
[1778493407195,42.78,80945.43,1000.3,5e-05,0.0,0.00865]
[1778493411212,42.78,80945.64,1000.3,5e-05,0.0,0.00865]
[1778493412002,42.78,80948.08,1000.3,5e-05,0.0,0.0087]
[1778493413215,42.78,80948.09,1000.3,5e-05,0.0,0.0087]
[1778493413968,42.78,80947.9,1000.3,5e-05,0.0,0.00869]
[1778493415053,42.78,80948.27,1000.3,5e-05,0.0,0.0087]
[1778493415619,42.78,80948.09,1000.3,5e-05,0.0,0.0087]
[1778493418944,42.78,80948.53,1000.3,5e-05,0.0,0.00871]
[1778493419381,42.78,80948.53,1000.3,5e-05,0.0,0.00871]
[1778493421705,42.78,80949.57,1000.3,5e-05,0.0,0.00873]
[1778493422164,42.78,80949.57,1000.3,5e-05,0.0,0.00873]
[1778493426216,42.78,80963.3,1000.3,5e-05,0.0,0.009]
[1778493426912,42.78,80963.42,1000.3,5e-05,0.0,0.009]
[1778493432018,42.78,80964.32,1000.3,5e-05,0.0,0.00902]
[1778493432771,42.78,80964.35,1000.3,5e-05,0.0,0.00902]
[1778493437788,42.78,80969.69,1000.3,5e-05,0.0,0.00913]
[1778493439629,42.78,80977.67,1000.3,6e-05,0.0,0.00929]
[1778493442243,42.78,80979.0,1000.3,6e-05,0.0,0.00932]
[1778493443523,42.78,80975.64,1000.3,6e-05,0.0,0.00925]
[1778493444156,42.78,80975.69,1000.3,6e-05,0.0,0.00925]
[1778493445972,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493446480,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493447158,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493447842,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493448434,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493449132,42.78,80975.96,1000.3,6e-05,0.0,0.00926]
[1778493449748,42.78,80978.38,1000.3,6e-05,0.0,0.00931]
[1778493451070,42.78,80977.95,1000.3,6e-05,0.0,0.0093]
[1778493451822,42.78,80977.42,1000.3,6e-05,0.0,0.00923]
[1778493453849,42.78,80977.69,1000.3,6e-05,0.0,0.00924]
[1778493454255,42.78,80977.69,1000.3,6e-05,0.0,0.00924]
[1778493456559,42.78,80980.83,1000.3,6e-05,0.0,0.0093]
[1778493457249,42.78,80980.83,1000.3,6e-05,0.0,0.0093]
[1778493463339,42.78,80980.75,1000.3,6e-05,0.0,0.0093]
[1778493463352,42.78,80980.75,1000.3,6e-05,0.0,0.0093]
[1778493463924,42.78,80980.75,1000.3,6e-05,0.0,0.0093]
[1778493464393,42.78,80980.75,1000.3,6e-05,0.0,0.0093]
[1778493465914,42.78,80965.24,1000.3,5e-05,0.0,0.00898]
[1778493470949,42.78,80960.34,1000.3,5e-05,0.0,0.00889]
[1778493471900,42.78,80960.34,1000.3,5e-05,0.0,0.00889]
[1778493472386,42.78,80960.34,1000.3,5e-05,0.0,0.00889]
[1778493473103,42.78,80960.27,1000.3,5e-05,0.0,0.00888]
[1778493475008,42.78,80960.03,1000.3,5e-05,0.0,0.00888]
[1778493476817,42.78,80959.71,1000.3,5e-05,0.0,0.00887]
[1778493477334,42.78,80959.71,1000.3,5e-05,0.0,0.00887]
[1778493480470,42.78,80954.52,1000.3,5e-05,0.0,0.00877]
[1778493481164,42.78,80954.85,1000.3,5e-05,0.0,0.00878]
[1778493487061,42.78,80958.93,1000.3,5e-05,0.0,0.00886]
[1778493487747,42.78,80958.93,1000.3,5e-05,0.0,0.00886]
[1778493489135,42.78,80958.21,1000.3,5e-05,0.0,0.00884]
[1778493494879,42.78,80956.4,1000.3,5e-05,0.0,0.00881]
[1778493495996,42.78,80956.4,1000.3,5e-05,0.0,0.00881]
[1778493497201,42.78,80956.53,1000.3,5e-05,0.0,0.00881]
[1778493497992,42.78,80956.63,1000.3,5e-05,0.0,0.00881]
[1778493498654,42.78,80957.03,1000.3,5e-05,0.0,0.00882]
[1778493499205,42.78,80957.03,1000.3,5e-05,0.0,0.00882]
[1778493502104,42.78,80957.34,1000.3,5e-05,0.0,0.00883]
[1778493503467,42.78,80957.74,1000.3,5e-05,0.0,0.00883]
[1778493504753,42.78,80957.77,1000.3,5e-05,0.0,0.00883]
[1778493505977,42.78,80956.82,1000.3,5e-05,0.0,0.00882]
[1778493508356,42.78,80955.8,1000.3,5e-05,0.0,0.00879]
[1778493509068,42.78,80955.85,1000.3,5e-05,0.0,0.0088]
[1778493510112,42.78,80955.71,1000.3,5e-05,0.0,0.00879]
[1778493510738,42.78,80955.74,1000.3,5e-05,0.0,0.00879]
[1778493512067,42.78,80955.67,1000.3,5e-05,0.0,0.00874]
[1778493512612,42.78,80955.74,1000.3,5e-05,0.0,0.00874]
[1778493514426,42.78,80955.74,1000.3,5e-05,0.0,0.00874]
[1778493515037,42.78,80955.71,1000.3,5e-05,0.0,0.00874]
[1778493515484,42.78,80955.71,1000.3,5e-05,0.0,0.00874]
[1778493516701,42.78,80955.03,1000.3,5e-05,0.0,0.00873]
[1778493519769,42.78,80955.54,1000.3,5e-05,0.0,0.00874]
[1778493520233,42.78,80955.54,1000.3,5e-05,0.0,0.00874]
[1778493528519,42.78,80956.4,1000.3,5e-05,0.0,0.00875]
[1778493529093,42.78,80956.35,1000.3,5e-05,0.0,0.00875]
[1778493530619,42.78,80956.31,1000.3,5e-05,0.0,0.00875]
[1778493531107,42.78,80956.39,1000.3,5e-05,0.0,0.00875]
[1778493537412,42.78,80955.73,1000.3,5e-05,0.0,0.00874]
[1778493537812,42.78,80955.73,1000.3,5e-05,0.0,0.00874]
[1778493538241,42.78,80955.73,1000.3,5e-05,0.0,0.00874]
[1778493539135,42.78,80955.62,1000.3,5e-05,0.0,0.00874]
[1778493539858,42.78,80955.62,1000.3,5e-05,0.0,0.00874]
[1778493540290,42.78,80955.62,1000.3,5e-05,0.0,0.00874]
[1778493541054,42.78,80955.27,1000.3,5e-05,0.0,0.00873]
[1778493546475,42.78,80955.05,1000.3,5e-05,0.0,0.00873]
[1778493547667,42.78,80955.21,1000.3,5e-05,0.0,0.00873]
[1778493548091,42.78,80955.21,1000.3,5e-05,0.0,0.00873]
[1778493550165,42.78,80955.28,1000.3,5e-05,0.0,0.00873]
[1778493551547,42.78,80955.46,1000.3,5e-05,0.0,0.00873]
[1778493551814,42.78,80955.44,1000.3,5e-05,0.0,0.00873]
[1778493552507,42.78,80955.44,1000.3,5e-05,0.0,0.00873]
[1778493553691,42.78,80948.81,1000.3,5e-05,0.0,0.00861]
[1778493554937,42.78,80948.44,1000.3,5e-05,0.0,0.0086]
[1778493556753,42.78,80948.84,1000.3,5e-05,0.0,0.00861]
[1778493557272,42.78,80948.84,1000.3,5e-05,0.0,0.00861]
[1778493560574,42.78,80948.67,1000.3,5e-05,0.0,0.0086]
[1778493561174,42.78,80948.84,1000.3,5e-05,0.0,0.00861]
[1778493566620,42.78,80949.08,1000.3,5e-05,0.0,0.00861]
[1778493569418,42.78,80948.85,1000.3,5e-05,0.0,0.00861]
[1778493570028,42.78,80948.85,1000.3,5e-05,0.0,0.00861]
[1778493571175,42.78,80948.81,1000.3,5e-05,0.0,0.00861]
[1778493571750,42.78,80948.81,1000.3,5e-05,0.0,0.00855]
[1778493573984,42.78,80948.81,1000.3,5e-05,0.0,0.00855]
[1778493574647,42.78,80948.81,1000.3,5e-05,0.0,0.00855]
[1778493575200,42.78,80948.81,1000.3,5e-05,0.0,0.00855]
[1778493575838,42.78,80948.81,1000.3,5e-05,0.0,0.00855]
[1778493577081,42.78,80949.02,1000.3,5e-05,0.0,0.00856]
[1778493577640,42.78,80949.02,1000.3,5e-05,0.0,0.00856]
[1778493585890,42.78,80948.45,1000.3,5e-05,0.0,0.00855]
[1778493586377,42.78,80948.45,1000.3,5e-05,0.0,0.00855]
[1778493590489,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493591220,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493595804,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493596313,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493597519,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493598118,42.78,80948.93,1000.3,5e-05,0.0,0.00855]
[1778493600343,42.78,80949.13,1000.3,5e-05,0.0,0.00856]
[1778493600414,42.78,80949.13,1000.3,5e-05,0.0,0.00856]
[1778493601036,42.78,80948.88,1000.3,5e-05,0.0,0.00855]
[1778493601137,42.78,80948.88,1000.3,5e-05,0.0,0.00855]
[1778493608914,42.78,80956.11,1000.3,5e-05,0.0,0.00869]
[1778493610016,42.78,80956.11,1000.3,5e-05,0.0,0.00869]
[1778493611754,42.78,80956.11,1000.3,5e-05,0.0,0.00869]
[1778493612775,42.78,80955.8,1000.3,5e-05,0.0,0.00869]
[1778493613133,42.78,80955.8,1000.3,5e-05,0.0,0.00869]
[1778493623012,42.78,80956.91,1000.3,5e-05,0.0,0.00871]
[1778493625375,42.78,80958.34,1000.3,5e-05,0.0,0.00874]
[1778493626052,42.78,80958.63,1000.3,5e-05,0.0,0.00874]
[1778493632686,42.78,80957.54,1000.3,5e-05,0.0,0.00867]
[1778493633231,42.78,80953.94,1000.3,5e-05,0.0,0.0086]
[1778493639127,42.78,80956.36,1000.3,5e-05,0.0,0.00865]
[1778493643533,42.78,80954.78,1000.3,5e-05,0.0,0.00862]
[1778493644065,42.78,80954.53,1000.3,5e-05,0.0,0.00861]
[1778493648265,42.78,80952.46,1000.3,5e-05,0.0,0.00857]
[1778493649020,42.78,80952.46,1000.3,5e-05,0.0,0.00857]
[1778493649672,42.78,80952.46,1000.3,5e-05,0.0,0.00857]
[1778493650903,42.78,80952.54,1000.3,5e-05,0.0,0.00857]
[1778493652098,42.78,80952.54,1000.3,5e-05,0.0,0.00857]
[1778493652848,42.78,80952.54,1000.3,5e-05,0.0,0.00857]
[1778493654277,42.78,80953.61,1000.3,5e-05,0.0,0.00859]
[1778493655347,42.78,80954.0,1000.3,5e-05,0.0,0.0086]
[1778493655899,42.78,80953.89,1000.3,5e-05,0.0,0.0086]
[1778493656498,42.78,80953.89,1000.3,5e-05,0.0,0.0086]
[1778493659437,42.78,80955.36,1000.3,5e-05,0.0,0.00863]
[1778493660026,42.78,80955.36,1000.3,5e-05,0.0,0.00863]
[1778493663630,42.78,80951.1,1000.3,5e-05,0.0,0.00854]
[1778493665440,42.78,80951.61,1000.3,5e-05,0.0,0.00855]
[1778493667199,42.78,80951.89,1000.3,5e-05,0.0,0.00856]
[1778493668025,42.78,80951.94,1000.3,5e-05,0.0,0.00856]
[1778493668583,42.78,80951.94,1000.3,5e-05,0.0,0.00856]
[1778493669131,42.78,80951.94,1000.3,5e-05,0.0,0.00856]
[1778493671955,42.78,80953.92,1000.3,5e-05,0.0,0.0086]
[1778493672127,42.78,80953.92,1000.3,5e-05,0.0,0.0086]
[1778493672362,42.78,80967.29,1000.3,5e-05,0.0,0.00886]
[1778493675964,42.78,80972.52,1000.3,5e-05,0.0,0.00897]
[1778493676412,42.78,80972.52,1000.3,5e-05,0.0,0.00897]
[1778493679239,42.78,80972.8,1000.3,5e-05,0.0,0.00897]
[1778493679757,42.78,80972.8,1000.3,5e-05,0.0,0.00897]
[1778493680145,42.78,80974.97,1000.3,5e-05,0.0,0.00902]
[1778493680795,42.78,80977.31,1000.3,5e-05,0.0,0.00906]
[1778493687466,42.78,80975.35,1000.3,5e-05,0.0,0.00902]
[1778493692395,42.78,80972.01,1000.3,5e-05,0.0,0.0089]
[1778493694432,42.78,80970.26,1000.3,5e-05,0.0,0.00887]
[1778493699550,42.78,80971.01,1000.3,5e-05,0.0,0.00888]
[1778493702632,42.78,80970.33,1000.3,5e-05,0.0,0.00887]
[1778493703251,42.78,80970.99,1000.3,5e-05,0.0,0.00888]
[1778493704331,42.78,80970.85,1000.3,5e-05,0.0,0.00888]
[1778493704338,42.78,80970.85,1000.3,5e-05,0.0,0.00888]
[1778493704426,42.78,80970.85,1000.3,5e-05,0.0,0.00888]
[1778493705098,42.78,80967.16,1000.3,5e-05,0.0,0.0088]
[1778493707458,42.78,80962.98,1000.3,5e-05,0.0,0.00872]
[1778493708777,42.78,80962.94,1000.3,5e-05,0.0,0.00872]
[1778493709802,42.78,80962.81,1000.3,5e-05,0.0,0.00872]
[1778493710251,42.78,80962.74,1000.3,5e-05,0.0,0.00872]
[1778493714991,42.78,80964.41,1000.3,5e-05,0.0,0.00875]
[1778493715457,42.78,80964.41,1000.3,5e-05,0.0,0.00875]
[1778493717700,42.78,80964.59,1000.3,5e-05,0.0,0.00875]
[1778493718301,42.78,80963.31,1000.3,5e-05,0.0,0.00873]
[1778493722109,42.78,80964.59,1000.3,5e-05,0.0,0.00875]
[1778493722731,42.78,80964.59,1000.3,5e-05,0.0,0.00875]
[1778493724072,42.78,80965.5,1000.3,5e-05,0.0,0.00877]
[1778493724614,42.78,80965.5,1000.3,5e-05,0.0,0.00877]
[1778493727212,42.78,80966.53,1000.3,5e-05,0.0,0.00879]
[1778493727888,42.78,80966.58,1000.3,5e-05,0.0,0.00879]
[1778493730018,42.78,80966.55,1000.3,5e-05,0.0,0.00879]
[1778493730576,42.78,80966.55,1000.3,5e-05,0.0,0.00879]
[1778493738824,42.78,80977.67,1000.3,5e-05,0.0,0.00901]
[1778493739903,42.78,80977.67,1000.3,5e-05,0.0,0.00901]
[1778493740415,42.78,80977.67,1000.3,5e-05,0.0,0.00901]
[1778493741625,42.78,80977.84,1000.3,5e-05,0.0,0.00902]
[1778493742152,42.78,80976.16,1000.3,5e-05,0.0,0.00898]
[1778493743290,42.78,80976.58,1000.3,5e-05,0.0,0.00899]
[1778493744674,42.78,80976.58,1000.3,5e-05,0.0,0.00899]
[1778493745707,42.78,80976.82,1000.3,5e-05,0.0,0.009]
[1778493746288,42.78,80976.81,1000.3,5e-05,0.0,0.009]
[1778493747757,42.78,80976.94,1000.3,5e-05,0.0,0.009]
[1778493748829,42.78,80976.63,1000.3,5e-05,0.0,0.00899]
[1778493749472,42.78,80976.63,1000.3,5e-05,0.0,0.00899]
[1778493750018,42.78,80976.63,1000.3,5e-05,0.0,0.00899]
[1778493759940,42.78,80977.23,1000.3,5e-05,0.0,0.00895]
[1778493762007,42.78,80977.49,1000.3,5e-05,0.0,0.00896]
[1778493765767,42.78,80977.46,1000.3,5e-05,0.0,0.00896]
[1778493766582,42.78,80977.25,1000.3,5e-05,0.0,0.00895]
[1778493770240,42.78,80973.81,1000.3,5e-05,0.0,0.00888]
[1778493770920,42.78,80972.92,1000.3,5e-05,0.0,0.00886]
[1778493772823,42.78,80971.79,1000.3,5e-05,0.0,0.00884]
[1778493773252,42.78,80972.04,1000.3,5e-05,0.0,0.00885]
[1778493774398,42.78,80971.88,1000.3,5e-05,0.0,0.00884]
[1778493774579,42.78,80971.88,1000.3,5e-05,0.0,0.00884]
[1778493774629,42.78,80971.88,1000.3,5e-05,0.0,0.00884]
[1778493774673,42.78,80971.88,1000.3,5e-05,0.0,0.00884]
[1778493777480,42.78,80962.97,1000.3,5e-05,0.0,0.00867]
[1778493778108,42.78,80962.69,1000.3,5e-05,0.0,0.00866]
[1778493781189,42.78,80962.73,1000.3,5e-05,0.0,0.00866]
[1778493782068,42.78,80970.76,1000.3,5e-05,0.0,0.00882]
[1778493783183,42.78,80972.28,1000.3,5e-05,0.0,0.00885]
[1778493783899,42.78,80972.8,1000.3,5e-05,0.0,0.00886]
[1778493786800,42.78,80973.01,1000.3,5e-05,0.0,0.00887]
[1778493787451,42.78,80973.43,1000.3,5e-05,0.0,0.00888]
[1778493787457,42.78,80988.38,1000.3,6e-05,0.0,0.00918]
[1778493789763,42.78,80991.31,1000.3,6e-05,0.0,0.00924]
[1778493791331,42.78,80985.97,1000.3,5e-05,0.0,0.00913]
[1778493794151,42.78,80979.07,1000.3,5e-05,0.0,0.00899]
[1778493794408,42.78,80979.07,1000.3,5e-05,0.0,0.00899]
[1778493798474,42.78,80965.24,1000.3,5e-05,0.0,0.00871]
[1778493799055,42.78,80965.6,1000.3,5e-05,0.0,0.00872]
[1778493801527,42.78,80966.45,1000.3,5e-05,0.0,0.00874]
[1778493802229,42.78,80966.45,1000.3,5e-05,0.0,0.00874]
[1778493803113,42.78,80966.45,1000.3,5e-05,0.0,0.00874]
[1778493804032,42.78,80966.51,1000.3,5e-05,0.0,0.00874]
[1778493806078,42.78,80966.51,1000.3,5e-05,0.0,0.00874]
[1778493806552,42.78,80966.51,1000.3,5e-05,0.0,0.00874]
[1778493811402,42.78,80965.89,1000.3,5e-05,0.0,0.00873]
[1778493812035,42.78,80966.67,1000.3,5e-05,0.0,0.00869]
[1778493812064,42.78,80966.67,1000.3,5e-05,0.0,0.00869]
[1778493812124,42.78,80966.67,1000.3,5e-05,0.0,0.00869]
[1778493813288,42.78,80962.65,1000.3,5e-05,0.0,0.00861]
[1778493813476,42.78,80962.65,1000.3,5e-05,0.0,0.00861]
[1778493822409,42.78,80956.24,1000.3,5e-05,0.0,0.00849]
[1778493827445,42.78,80956.94,1000.3,5e-05,0.0,0.0085]
[1778493828902,42.78,80956.94,1000.3,5e-05,0.0,0.0085]
[1778493830576,42.78,80956.98,1000.3,5e-05,0.0,0.0085]
[1778493831937,42.78,80956.77,1000.3,5e-05,0.0,0.0085]
[1778493832411,42.78,80956.77,1000.3,5e-05,0.0,0.0085]
[1778493833138,42.78,80955.61,1000.3,5e-05,0.0,0.00847]
[1778493833519,42.78,80955.61,1000.3,5e-05,0.0,0.00847]
[1778493837096,42.78,80954.94,1000.3,5e-05,0.0,0.00846]
[1778493837442,42.78,80954.94,1000.3,5e-05,0.0,0.00846]
[1778493838114,42.78,80954.86,1000.3,5e-05,0.0,0.00846]
[1778493838838,42.78,80954.86,1000.3,5e-05,0.0,0.00846]
[1778493840662,42.78,80954.78,1000.3,5e-05,0.0,0.00846]
[1778493841224,42.78,80954.75,1000.3,5e-05,0.0,0.00846]
[1778493841417,42.78,80954.75,1000.3,5e-05,0.0,0.00846]
[1778493841429,42.78,80954.75,1000.3,5e-05,0.0,0.00846]
[1778493842465,42.78,80950.06,1000.3,5e-05,0.0,0.00837]
[1778493843170,42.78,80953.68,1000.3,5e-05,0.0,0.00844]
[1778493848592,42.78,80952.74,1000.3,5e-05,0.0,0.00842]
[1778493853627,42.78,80952.47,1000.3,5e-05,0.0,0.00841]
[1778493855921,42.78,80952.48,1000.3,5e-05,0.0,0.00841]
[1778493856281,42.78,80952.48,1000.3,5e-05,0.0,0.00841]
[1778493858498,42.78,80959.32,1000.3,5e-05,0.0,0.00855]
[1778493859161,42.78,80959.91,1000.3,5e-05,0.0,0.00856]
[1778493862714,42.78,80960.22,1000.3,5e-05,0.0,0.00856]
[1778493863223,42.78,80960.03,1000.3,5e-05,0.0,0.00856]
[1778493863828,42.78,80960.03,1000.3,5e-05,0.0,0.00856]
[1778493865541,42.78,80960.04,1000.3,5e-05,0.0,0.00856]
[1778493866861,42.78,80957.26,1000.3,5e-05,0.0,0.00851]
[1778493867441,42.78,80958.09,1000.3,5e-05,0.0,0.00852]
[1778493868060,42.78,80957.92,1000.3,5e-05,0.0,0.00852]
[1778493868832,42.78,80957.92,1000.3,5e-05,0.0,0.00852]
[1778493871330,42.78,80957.72,1000.3,5e-05,0.0,0.00851]
[1778493871986,42.78,80957.72,1000.3,5e-05,0.0,0.00846]
[1778493875713,42.78,80957.42,1000.3,5e-05,0.0,0.00846]
[1778493876957,42.78,80958.14,1000.3,5e-05,0.0,0.00847]
[1778493881868,42.78,80953.87,1000.3,5e-05,0.0,0.00839]
[1778493882356,42.78,80953.88,1000.3,5e-05,0.0,0.00839]
[1778493883526,42.78,80952.83,1000.3,5e-05,0.0,0.00837]
[1778493883860,42.78,80952.83,1000.3,5e-05,0.0,0.00837]
[1778493892043,42.78,80953.02,1000.3,5e-05,0.0,0.00837]
[1778493897936,42.78,80953.81,1000.3,5e-05,0.0,0.00839]
[1778493898008,42.78,80953.81,1000.3,5e-05,0.0,0.00839]
[1778493898634,42.78,80953.81,1000.3,5e-05,0.0,0.00839]
[1778493899099,42.78,80953.81,1000.3,5e-05,0.0,0.00839]
[1778493899757,42.78,80953.81,1000.3,5e-05,0.0,0.00839]
[1778493908011,42.78,80964.63,1000.3,5e-05,0.0,0.0086]
[1778493909917,42.78,80964.63,1000.3,5e-05,0.0,0.0086]
[1778493910449,42.78,80964.77,1000.3,5e-05,0.0,0.0086]
[1778493910863,42.78,80964.77,1000.3,5e-05,0.0,0.0086]
[1778493912226,42.78,80966.83,1000.3,5e-05,0.0,0.00864]
[1778493912855,42.78,80966.83,1000.3,5e-05,0.0,0.00864]
[1778493915871,42.78,80966.07,1000.3,5e-05,0.0,0.00862]
[1778493919186,42.78,80962.75,1000.3,5e-05,0.0,0.00856]
[1778493919760,42.78,80962.75,1000.3,5e-05,0.0,0.00856]
[1778493925938,42.78,80962.28,1000.3,5e-05,0.0,0.00855]
[1778493926384,42.78,80961.9,1000.3,5e-05,0.0,0.00854]
[1778493926687,42.78,80961.9,1000.3,5e-05,0.0,0.00854]
[1778493926706,42.78,80961.9,1000.3,5e-05,0.0,0.00854]
[1778493928335,42.78,80957.67,1000.3,5e-05,0.0,0.00846]
[1778493928874,42.78,80957.67,1000.3,5e-05,0.0,0.00846]
[1778493929338,42.78,80955.45,1000.3,5e-05,0.0,0.00842]
[1778493930006,42.78,80955.45,1000.3,5e-05,0.0,0.00842]
[1778493935627,42.78,80952.48,1000.3,5e-05,0.0,0.00831]
[1778493936153,42.78,80952.48,1000.3,5e-05,0.0,0.00831]
[1778493937561,42.78,80952.48,1000.3,5e-05,0.0,0.00831]
[1778493938697,42.78,80952.74,1000.3,5e-05,0.0,0.00832]
[1778493942324,42.78,80965.52,1000.3,5e-05,0.0,0.00856]
[1778493943049,42.78,80965.52,1000.3,5e-05,0.0,0.00856]
[1778493948043,42.78,80963.86,1000.3,5e-05,0.0,0.00853]
[1778493948689,42.78,80964.12,1000.3,5e-05,0.0,0.00853]
[1778493953484,42.78,80966.84,1000.3,5e-05,0.0,0.00859]
[1778493954057,42.78,80966.84,1000.3,5e-05,0.0,0.00859]
[1778493958335,42.78,80964.42,1000.3,5e-05,0.0,0.00854]
[1778493959070,42.78,80963.53,1000.3,5e-05,0.0,0.00852]
[1778493960043,42.78,80963.53,1000.3,5e-05,0.0,0.00852]
[1778493960614,42.78,80962.85,1000.3,5e-05,0.0,0.00851]
[1778493961575,42.78,80962.79,1000.3,5e-05,0.0,0.00851]
[1778493961908,42.78,80962.79,1000.3,5e-05,0.0,0.00851]
[1778493964309,42.78,80956.18,1000.3,5e-05,0.0,0.00838]
[1778493965137,42.78,80956.29,1000.3,5e-05,0.0,0.00838]
[1778493966899,42.78,80956.38,1000.3,5e-05,0.0,0.00838]
[1778493967500,42.78,80956.34,1000.3,5e-05,0.0,0.00838]
[1778493973464,42.78,80956.55,1000.3,5e-05,0.0,0.00839]
[1778493976574,42.78,80957.79,1000.3,5e-05,0.0,0.00841]
[1778493977197,42.78,80957.79,1000.3,5e-05,0.0,0.00841]
[1778493981228,42.78,80957.63,1000.3,5e-05,0.0,0.00841]
[1778493982418,42.78,80957.63,1000.3,5e-05,0.0,0.00841]
[1778493987571,42.78,80955.76,1000.3,5e-05,0.0,0.00837]
[1778493991255,42.78,80955.98,1000.3,5e-05,0.0,0.00838]
[1778493992469,42.78,80956.03,1000.3,5e-05,0.0,0.00833]
[1778493993936,42.78,80954.92,1000.3,5e-05,0.0,0.00831]
[1778493994615,42.78,80951.49,1000.3,5e-05,0.0,0.00824]
[1778493995868,42.78,80952.07,1000.3,5e-05,0.0,0.00825]
[1778493996326,42.78,80951.2,1000.3,5e-05,0.0,0.00824]
[1778493997705,42.78,80951.96,1000.3,5e-05,0.0,0.00825]
[1778493998992,42.78,80953.36,1000.3,5e-05,0.0,0.00828]
[1778493999453,42.78,80952.61,1000.3,5e-05,0.0,0.00826]
[1778494002869,42.78,80953.25,1000.3,5e-05,0.0,0.00827]
[1778494004109,42.78,80952.36,1000.3,5e-05,0.0,0.00826]
[1778494006027,42.78,80953.11,1000.3,5e-05,0.0,0.00827]
[1778494006450,42.78,80953.11,1000.3,5e-05,0.0,0.00827]
[1778494009602,42.78,80953.11,1000.3,5e-05,0.0,0.00827]
[1778494011234,42.78,80952.65,1000.3,5e-05,0.0,0.00826]
[1778494011961,42.78,80952.65,1000.3,5e-05,0.0,0.00826]
[1778494013128,42.78,80952.14,1000.3,5e-05,0.0,0.00825]
[1778494014344,42.78,80952.47,1000.3,5e-05,0.0,0.00826]
[1778494015557,42.78,80950.74,1000.3,5e-05,0.0,0.00823]
[1778494018475,42.78,80952.57,1000.3,5e-05,0.0,0.00826]
[1778494019088,42.78,80952.57,1000.3,5e-05,0.0,0.00826]
[1778494019798,42.78,80953.43,1000.3,5e-05,0.0,0.00828]
[1778494020315,42.78,80953.65,1000.3,5e-05,0.0,0.00828]
[1778494021159,42.78,80955.25,1000.3,5e-05,0.0,0.00831]
[1778494021523,42.78,80955.25,1000.3,5e-05,0.0,0.00831]
[1778494022041,42.78,80955.25,1000.3,5e-05,0.0,0.00831]
[1778494026219,42.78,80954.44,1000.3,5e-05,0.0,0.0083]
[1778494027034,42.78,80954.44,1000.3,5e-05,0.0,0.0083]
[1778494029274,42.78,80954.45,1000.3,5e-05,0.0,0.0083]
[1778494029750,42.78,80954.45,1000.3,5e-05,0.0,0.0083]
[1778494034777,42.78,80967.0,1000.3,5e-05,0.0,0.00854]
[1778494035934,42.78,80967.23,1000.3,5e-05,0.0,0.00854]
[1778494036451,42.78,80967.13,1000.3,5e-05,0.0,0.00854]
[1778494037624,42.78,80967.08,1000.3,5e-05,0.0,0.00854]
[1778494042957,42.78,80966.58,1000.3,5e-05,0.0,0.00853]
[1778494043962,42.78,80966.58,1000.3,5e-05,0.0,0.00853]
[1778494044501,42.78,80966.64,1000.3,5e-05,0.0,0.00853]
[1778494047742,42.78,80966.57,1000.3,5e-05,0.0,0.00853]
[1778494048193,42.78,80966.57,1000.3,5e-05,0.0,0.00853]
[1778494049975,42.78,80966.57,1000.3,5e-05,0.0,0.00853]
[1778494051127,42.78,80966.36,1000.3,5e-05,0.0,0.00852]
[1778494053238,42.78,80973.31,1000.3,5e-05,0.0,0.0086]
[1778494053672,42.78,80973.31,1000.3,5e-05,0.0,0.0086]
[1778494056857,42.78,80975.98,1000.3,5e-05,0.0,0.00866]
[1778494057365,42.78,80975.94,1000.3,5e-05,0.0,0.00866]
[1778494058627,42.78,80977.23,1000.3,5e-05,0.0,0.00868]
[1778494059268,42.78,80977.28,1000.3,5e-05,0.0,0.00868]
[1778494062110,42.78,80980.6,1000.3,5e-05,0.0,0.00875]
[1778494062823,42.78,80983.05,1000.3,5e-05,0.0,0.0088]
[1778494065974,42.78,80984.39,1000.3,5e-05,0.0,0.00882]
[1778494067147,42.78,80984.39,1000.3,5e-05,0.0,0.00882]
[1778494069173,42.78,80979.63,1000.3,5e-05,0.0,0.00873]
[1778494070261,42.78,80978.38,1000.3,5e-05,0.0,0.0087]
[1778494070274,42.78,80978.38,1000.3,5e-05,0.0,0.0087]
[1778494070833,42.78,80978.38,1000.3,5e-05,0.0,0.0087]
[1778494071730,42.78,80972.59,1000.3,5e-05,0.0,0.00859]
[1778494077195,42.78,80974.27,1000.3,5e-05,0.0,0.00862]
[1778494080061,42.78,80975.36,1000.3,5e-05,0.0,0.00864]
[1778494080587,42.78,80975.61,1000.3,5e-05,0.0,0.00865]
[1778494082786,42.78,80975.74,1000.3,5e-05,0.0,0.00865]
[1778494083263,42.78,80975.5,1000.3,5e-05,0.0,0.00865]
[1778494088174,42.78,80983.98,1000.3,5e-05,0.0,0.00881]
[1778494088939,42.78,80984.02,1000.3,5e-05,0.0,0.00881]
[1778494089529,42.78,80984.22,1000.3,5e-05,0.0,0.00882]
[1778494090103,42.78,80984.22,1000.3,5e-05,0.0,0.00882]
[1778494093393,42.78,80984.59,1000.3,5e-05,0.0,0.00883]
[1778494093496,42.78,80984.59,1000.3,5e-05,0.0,0.00883]
[1778494095715,42.78,80985.82,1000.3,5e-05,0.0,0.00885]
[1778494098275,42.78,80987.86,1000.3,5e-05,0.0,0.00889]
[1778494098393,42.78,80987.86,1000.3,5e-05,0.0,0.00889]
[1778494099006,42.78,80987.86,1000.3,5e-05,0.0,0.00889]
[1778494100128,42.78,80990.87,1000.3,5e-05,0.0,0.00895]
[1778494102351,42.78,80992.15,1000.3,5e-05,0.0,0.00898]
[1778494102440,42.78,80992.15,1000.3,5e-05,0.0,0.00898]
[1778494103616,42.78,81006.25,1000.3,6e-05,0.0,0.00927]
[1778494108074,42.78,81004.18,1000.3,6e-05,0.0,0.00922]
[1778494108607,42.78,81004.67,1000.3,6e-05,0.0,0.00923]
[1778494114932,42.78,81001.09,1000.3,5e-05,0.0,0.0091]
[1778494116010,42.78,81002.69,1000.3,6e-05,0.0,0.00914]
[1778494122035,42.78,81009.26,1000.3,6e-05,0.0,0.00927]
[1778494122821,42.78,81009.3,1000.3,6e-05,0.0,0.00927]
[1778494125894,42.78,81008.94,1000.3,6e-05,0.0,0.00927]
[1778494126530,42.78,81008.61,1000.3,6e-05,0.0,0.00926]
[1778494131579,42.78,81009.53,1000.3,6e-05,0.0,0.00928]
[1778494133110,42.78,81009.53,1000.3,6e-05,0.0,0.00928]
[1778494134998,42.78,81009.82,1000.3,6e-05,0.0,0.00928]
[1778494137032,42.78,81009.57,1000.3,6e-05,0.0,0.00928]
[1778494137861,42.78,81009.57,1000.3,6e-05,0.0,0.00928]
[1778494139648,42.78,81009.92,1000.3,6e-05,0.0,0.00929]
[1778494140079,42.78,81009.92,1000.3,6e-05,0.0,0.00929]
[1778494141149,42.78,81009.52,1000.3,6e-05,0.0,0.00928]
[1778494141912,42.78,81009.52,1000.3,6e-05,0.0,0.00928]
[1778494142391,42.78,81009.85,1000.3,6e-05,0.0,0.00928]
[1778494142999,42.78,81009.85,1000.3,6e-05,0.0,0.00928]
[1778494144849,42.78,81009.81,1000.3,6e-05,0.0,0.00928]
[1778494145555,42.78,81010.07,1000.3,6e-05,0.0,0.00929]
[1778494146059,42.78,81010.07,1000.3,6e-05,0.0,0.00929]
[1778494146791,42.78,81010.71,1000.3,6e-05,0.0,0.0093]
[1778494152610,42.78,81017.78,1000.3,6e-05,0.0,0.00945]
[1778494153777,42.78,81017.34,1000.3,6e-05,0.0,0.00944]
[1778494154475,42.78,81018.45,1000.3,6e-05,0.0,0.00947]
[1778494155674,42.78,81018.52,1000.3,6e-05,0.0,0.00947]
[1778494162801,42.78,81017.27,1000.3,6e-05,0.0,0.00944]
[1778494164428,42.78,81013.6,1000.3,6e-05,0.0,0.00936]
[1778494165803,42.78,81013.81,1000.3,6e-05,0.0,0.00937]
[1778494166179,42.78,81013.81,1000.3,6e-05,0.0,0.00937]
[1778494166873,42.78,81014.05,1000.3,6e-05,0.0,0.00937]
[1778494167855,42.78,81016.29,1000.3,6e-05,0.0,0.00942]
[1778494170003,42.78,81025.01,1000.3,6e-05,0.0,0.00961]
[1778494170560,42.78,81025.01,1000.3,6e-05,0.0,0.00961]
[1778494174699,42.78,81025.69,1000.3,6e-05,0.0,0.00956]
[1778494175150,42.78,81025.69,1000.3,6e-05,0.0,0.00956]
[1778494177041,42.78,81025.8,1000.3,6e-05,0.0,0.00956]
[1778494177598,42.78,81025.8,1000.3,6e-05,0.0,0.00956]
[1778494179922,42.78,81039.29,1000.3,6e-05,0.0,0.00986]
[1778494180664,42.78,81039.29,1000.3,6e-05,0.0,0.00986]
[1778494180705,42.78,81039.29,1000.3,6e-05,0.0,0.00986]
[1778494182291,42.78,81042.23,1000.3,6e-05,0.0,0.00992]
[1778494182541,42.78,81042.3,1000.3,6e-05,0.0,0.00992]
[1778494183082,42.78,81042.3,1000.3,6e-05,0.0,0.00992]
[1778494186635,42.78,81041.31,1000.3,6e-05,0.0,0.0099]
[1778494188754,42.78,81035.45,1000.3,6e-05,0.0,0.00977]
[1778494189221,42.78,81035.45,1000.3,6e-05,0.0,0.00977]
[1778494190459,42.78,81039.54,1000.3,6e-05,0.0,0.00986]
[1778494191180,42.78,81039.54,1000.3,6e-05,0.0,0.00986]
[1778494197046,42.78,81049.25,1000.3,6e-05,0.0,0.01008]
[1778494197964,42.78,81049.25,1000.3,6e-05,0.0,0.01008]
[1778494198422,42.78,81050.19,1000.3,6e-05,0.0,0.0101]
[1778494199761,42.78,81051.8,1000.3,6e-05,0.0,0.01014]
[1778494200278,42.78,81051.8,1000.3,6e-05,0.0,0.01014]
[1778494203247,42.78,81051.7,1000.3,6e-05,0.0,0.01013]
[1778494203952,42.78,81051.56,1000.3,6e-05,0.0,0.01013]
[1778494206374,42.78,81051.28,1000.3,6e-05,0.0,0.01012]
[1778494207085,42.78,81051.28,1000.3,6e-05,0.0,0.01012]
[1778494208120,42.78,81051.57,1000.3,6e-05,0.0,0.01013]
[1778494208747,42.78,81051.78,1000.3,6e-05,0.0,0.01014]
[1778494209281,42.78,81051.78,1000.3,6e-05,0.0,0.01014]
[1778494210079,42.78,81051.25,1000.3,6e-05,0.0,0.01012]
[1778494210870,42.78,81051.28,1000.3,6e-05,0.0,0.01012]
[1778494211895,42.78,81051.24,1000.3,6e-05,0.0,0.01012]
[1778494212095,42.78,81051.24,1000.3,6e-05,0.0,0.01012]
[1778494213157,42.78,81039.85,1000.3,6e-05,0.0,0.00987]
[1778494214392,42.78,81040.03,1000.3,6e-05,0.0,0.00987]
[1778494214915,42.78,81040.03,1000.3,6e-05,0.0,0.00987]
[1778494216408,42.78,81039.32,1000.3,6e-05,0.0,0.00986]
[1778494217096,42.78,81039.32,1000.3,6e-05,0.0,0.00986]
[1778494219116,42.78,81039.62,1000.3,6e-05,0.0,0.00986]
[1778494219944,42.78,81039.68,1000.3,6e-05,0.0,0.00987]
[1778494220421,42.78,81039.57,1000.3,6e-05,0.0,0.00986]
[1778494220907,42.78,81039.57,1000.3,6e-05,0.0,0.00986]
[1778494229391,42.78,81028.75,1000.3,6e-05,0.0,0.00963]
[1778494229975,42.78,81028.75,1000.3,6e-05,0.0,0.00963]
[1778494230550,42.78,81028.84,1000.3,6e-05,0.0,0.00963]
[1778494231149,42.78,81028.84,1000.3,6e-05,0.0,0.00963]
[1778494231901,42.78,81028.65,1000.3,6e-05,0.0,0.00957]
[1778494231973,42.78,81028.65,1000.3,6e-05,0.0,0.00957]
[1778494232573,42.78,81042.27,1000.3,6e-05,0.0,0.00986]
[1778494233139,42.78,81042.27,1000.3,6e-05,0.0,0.00986]
[1778494236089,42.78,81039.33,1000.3,6e-05,0.0,0.0098]
[1778494236776,42.78,81039.74,1000.3,6e-05,0.0,0.00981]
[1778494245382,42.78,81039.77,1000.3,6e-05,0.0,0.00981]
[1778494248220,42.78,81039.77,1000.3,6e-05,0.0,0.00981]
[1778494248858,42.78,81039.77,1000.3,6e-05,0.0,0.00981]
[1778494253422,42.78,81043.14,1000.3,6e-05,0.0,0.00988]
[1778494254032,42.78,81043.14,1000.3,6e-05,0.0,0.00988]
[1778494255052,42.78,81042.29,1000.3,6e-05,0.0,0.00986]
[1778494255573,42.78,81039.48,1000.3,6e-05,0.0,0.0098]
[1778494258004,42.78,81039.5,1000.3,6e-05,0.0,0.0098]
[1778494258175,42.78,81039.5,1000.3,6e-05,0.0,0.0098]
[1778494262307,42.78,81040.68,1000.3,6e-05,0.0,0.00983]
[1778494263081,42.78,81043.74,1000.3,6e-05,0.0,0.0099]
[1778494263785,42.78,81044.2,1000.3,6e-05,0.0,0.00991]
[1778494264268,42.78,81044.2,1000.3,6e-05,0.0,0.00991]
[1778494274363,42.78,81052.92,1000.3,6e-05,0.0,0.0101]
[1778494274957,42.78,81052.46,1000.3,6e-05,0.0,0.01009]
[1778494275355,42.78,81052.46,1000.3,6e-05,0.0,0.01009]
[1778494276742,42.78,81052.99,1000.3,6e-05,0.0,0.0101]
[1778494278295,42.78,81052.99,1000.3,6e-05,0.0,0.0101]
[1778494278863,42.78,81052.83,1000.3,6e-05,0.0,0.0101]
[1778494282696,42.78,81052.86,1000.3,6e-05,0.0,0.0101]
[1778494283816,42.78,81053.07,1000.3,6e-05,0.0,0.0101]
[1778494284229,42.78,81053.07,1000.3,6e-05,0.0,0.0101]
[1778494284785,42.78,81052.36,1000.3,6e-05,0.0,0.01009]
[1778494285387,42.78,81052.36,1000.3,6e-05,0.0,0.01009]
[1778494291399,42.78,81061.33,1000.3,6e-05,0.0,0.01029]
[1778494292097,42.78,81061.58,1000.3,6e-05,0.0,0.0103]
[1778494297764,42.78,81061.87,1000.3,6e-05,0.0,0.01024]
[1778494302799,42.78,81062.28,1000.3,6e-05,0.0,0.01025]
[1778494305336,42.78,81061.8,1000.3,6e-05,0.0,0.01024]
[1778494306040,42.78,81062.0,1000.3,6e-05,0.0,0.01025]
[1778494310031,42.78,81058.52,1000.3,6e-05,0.0,0.01017]
[1778494310696,42.78,81058.61,1000.3,6e-05,0.0,0.01017]
[1778494312644,42.78,81057.99,1000.3,6e-05,0.0,0.01015]
[1778494313280,42.78,81057.99,1000.3,6e-05,0.0,0.01015]
[1778494315057,42.78,81062.91,1000.3,6e-05,0.0,0.01027]
[1778494315592,42.78,81066.23,1000.3,6e-05,0.0,0.01034]
[1778494316119,42.78,81066.23,1000.3,6e-05,0.0,0.01034]
[1778494317376,42.78,81066.23,1000.3,6e-05,0.0,0.01034]
[1778494319923,42.78,81064.84,1000.3,6e-05,0.0,0.01031]
[1778494320500,42.78,81063.18,1000.3,6e-05,0.0,0.01027]
[1778494326072,42.78,81062.98,1000.3,6e-05,0.0,0.01027]
[1778494327321,42.78,81063.38,1000.3,6e-05,0.0,0.01028]
[1778494329659,42.78,81062.95,1000.3,6e-05,0.0,0.01027]
[1778494330024,42.78,81062.95,1000.3,6e-05,0.0,0.01027]
[1778494330614,42.78,81063.35,1000.3,6e-05,0.0,0.01028]
[1778494336036,42.78,81065.44,1000.3,6e-05,0.0,0.01032]
[1778494338901,42.78,81060.81,1000.3,6e-05,0.0,0.01022]
[1778494339117,42.78,81060.81,1000.3,6e-05,0.0,0.01022]
[1778494340562,42.78,81060.62,1000.3,6e-05,0.0,0.01021]
[1778494346106,42.78,81063.83,1000.3,6e-05,0.0,0.01029]
[1778494347673,42.78,81064.39,1000.3,6e-05,0.0,0.0103]
[1778494353840,42.78,81064.43,1000.3,6e-05,0.0,0.01024]
[1778494355010,42.78,81064.43,1000.3,6e-05,0.0,0.01024]
[1778494356930,42.78,81066.05,1000.3,6e-05,0.0,0.01028]
[1778494357454,42.78,81066.05,1000.3,6e-05,0.0,0.01028]
[1778494359768,42.78,81076.35,1000.3,6e-05,0.0,0.01051]
[1778494361984,42.78,81079.0,1000.3,6e-05,0.0,0.01058]
[1778494364100,42.78,81079.17,1000.3,6e-05,0.0,0.01058]
[1778494364142,42.78,81079.17,1000.3,6e-05,0.0,0.01058]
[1778494365245,42.78,81066.13,1000.3,6e-05,0.0,0.01028]
[1778494367957,42.78,81066.18,1000.3,6e-05,0.0,0.01028]
[1778494368530,42.78,81065.5,1000.3,6e-05,0.0,0.01026]
[1778494373878,42.78,81065.48,1000.3,6e-05,0.0,0.01026]
[1778494374215,42.78,81065.48,1000.3,6e-05,0.0,0.01026]
[1778494380390,42.78,81059.91,1000.3,6e-05,0.0,0.01014]
[1778494381098,42.78,81054.56,1000.3,6e-05,0.0,0.01002]
[1778494382986,42.78,81052.85,1000.3,6e-05,0.0,0.00998]
[1778494383592,42.78,81044.8,1000.3,6e-05,0.0,0.0098]
[1778494387005,42.78,81040.38,1000.3,6e-05,0.0,0.0097]
[1778494387441,42.78,81040.38,1000.3,6e-05,0.0,0.0097]
[1778494387466,42.78,81040.38,1000.3,6e-05,0.0,0.0097]
[1778494388710,42.78,81040.78,1000.3,6e-05,0.0,0.00971]
[1778494389003,42.78,81040.78,1000.3,6e-05,0.0,0.00971]
[1778494389035,42.78,81040.78,1000.3,6e-05,0.0,0.00971]
[1778494389683,42.78,81037.97,1000.3,6e-05,0.0,0.00965]
[1778494393701,42.78,81037.75,1000.3,6e-05,0.0,0.00965]
[1778494394451,42.78,81037.75,1000.3,6e-05,0.0,0.00965]
[1778494396019,42.78,81035.74,1000.3,6e-05,0.0,0.0096]
[1778494398167,42.78,81035.81,1000.3,6e-05,0.0,0.0096]
[1778494398744,42.78,81035.71,1000.3,6e-05,0.0,0.0096]
[1778494399387,42.78,81035.71,1000.3,6e-05,0.0,0.0096]
[1778494404517,42.78,81021.36,1000.3,6e-05,0.0,0.0093]
[1778494405340,42.78,81021.36,1000.3,6e-05,0.0,0.0093]
[1778494405657,42.78,81021.36,1000.3,6e-05,0.0,0.0093]
[1778494410636,42.78,81018.57,1000.3,6e-05,0.0,0.00924]
[1778494411295,42.78,81018.57,1000.3,6e-05,0.0,0.00924]
[1778494416226,42.78,81008.05,1000.3,5e-05,0.0,0.00897]
[1778494417022,42.78,81010.94,1000.3,5e-05,0.0,0.00903]
[1778494417259,42.78,81010.94,1000.3,5e-05,0.0,0.00903]
[1778494417680,42.78,81014.92,1000.3,6e-05,0.0,0.00911]
[1778494418260,42.78,81014.92,1000.3,6e-05,0.0,0.00911]
[1778494418822,42.78,81015.32,1000.3,6e-05,0.0,0.00912]
[1778494419396,42.78,81015.32,1000.3,6e-05,0.0,0.00912]
[1778494425305,42.78,81018.63,1000.3,6e-05,0.0,0.00918]
[1778494426311,42.78,81018.67,1000.3,6e-05,0.0,0.00919]
[1778494428426,42.78,81018.47,1000.3,6e-05,0.0,0.00918]
[1778494429030,42.78,81018.6,1000.3,6e-05,0.0,0.00918]
[1778494429532,42.78,81018.6,1000.3,6e-05,0.0,0.00918]
[1778494430524,42.78,81018.56,1000.3,6e-05,0.0,0.00918]
[1778494432251,42.78,81018.39,1000.3,6e-05,0.0,0.00918]
[1778494432982,42.78,81018.83,1000.3,6e-05,0.0,0.00919]
[1778494434645,42.78,81021.81,1000.3,6e-05,0.0,0.00925]
[1778494435331,42.78,81021.81,1000.3,6e-05,0.0,0.00925]
[1778494437097,42.78,81022.87,1000.3,6e-05,0.0,0.00927]
[1778494437700,42.78,81021.21,1000.3,6e-05,0.0,0.00924]
[1778494442783,42.78,81020.53,1000.3,6e-05,0.0,0.00922]
[1778494443568,42.78,81020.53,1000.3,6e-05,0.0,0.00922]
[1778494445159,42.78,81020.56,1000.3,6e-05,0.0,0.00922]
[1778494446779,42.78,81020.6,1000.3,6e-05,0.0,0.00923]
[1778494448342,42.78,81020.63,1000.3,6e-05,0.0,0.00923]
[1778494449032,42.78,81020.63,1000.3,6e-05,0.0,0.00923]
[1778494451842,42.78,81021.91,1000.3,6e-05,0.0,0.00925]
[1778494453215,42.78,81023.15,1000.3,6e-05,0.0,0.00928]
[1778494458897,42.78,81023.79,1000.3,6e-05,0.0,0.00929]
[1778494460240,42.78,81023.79,1000.3,6e-05,0.0,0.00929]
[1778494460855,42.78,81023.79,1000.3,6e-05,0.0,0.00929]
[1778494465051,42.78,81023.86,1000.3,6e-05,0.0,0.00929]
[1778494465759,42.78,81022.65,1000.3,6e-05,0.0,0.00927]
[1778494468253,42.78,81019.6,1000.3,6e-05,0.0,0.0092]
[1778494468921,42.78,81019.83,1000.3,6e-05,0.0,0.00921]
[1778494473247,42.78,81019.05,1000.3,6e-05,0.0,0.00914]
[1778494474065,42.78,81019.23,1000.3,6e-05,0.0,0.00914]
[1778494476073,42.78,81024.72,1000.3,6e-05,0.0,0.00925]
[1778494476781,42.78,81024.51,1000.3,6e-05,0.0,0.00925]
[1778494482060,42.78,81021.94,1000.3,6e-05,0.0,0.0092]
[1778494484371,42.78,81020.35,1000.3,6e-05,0.0,0.00916]
[1778494485739,42.78,81019.72,1000.3,6e-05,0.0,0.00915]
[1778494487427,42.78,81019.81,1000.3,6e-05,0.0,0.00915]
[1778494487541,42.78,81019.81,1000.3,6e-05,0.0,0.00915]
[1778494488051,42.78,81019.68,1000.3,6e-05,0.0,0.00915]
[1778494489227,42.78,81018.03,1000.3,6e-05,0.0,0.00912]
[1778494489834,42.78,81016.85,1000.3,5e-05,0.0,0.00909]
[1778494490245,42.78,81016.85,1000.3,5e-05,0.0,0.00909]
[1778494490895,42.78,81017.06,1000.3,5e-05,0.0,0.0091]
[1778494491364,42.78,81017.06,1000.3,5e-05,0.0,0.0091]
[1778494496280,42.78,81015.55,1000.3,5e-05,0.0,0.00907]
[1778494497568,42.78,81015.41,1000.3,5e-05,0.0,0.00906]
[1778494499336,42.78,81015.49,1000.3,5e-05,0.0,0.00906]
[1778494499355,42.78,81015.49,1000.3,5e-05,0.0,0.00906]
[1778494499981,42.78,81015.49,1000.3,5e-05,0.0,0.00906]
[1778494501876,42.78,81012.08,1000.3,5e-05,0.0,0.00899]
[1778494502453,42.78,81012.08,1000.3,5e-05,0.0,0.00899]
[1778494504949,42.78,81010.01,1000.3,5e-05,0.0,0.00895]
[1778494505502,42.78,81010.01,1000.3,5e-05,0.0,0.00895]
[1778494508266,42.78,81010.15,1000.3,5e-05,0.0,0.00896]
[1778494508998,42.78,81010.15,1000.3,5e-05,0.0,0.00896]
[1778494513871,42.78,81001.5,1000.3,5e-05,0.0,0.00878]
[1778494514274,42.78,81001.5,1000.3,5e-05,0.0,0.00878]
[1778494514859,42.78,81001.44,1000.3,5e-05,0.0,0.00878]
[1778494515399,42.78,81001.44,1000.3,5e-05,0.0,0.00878]
[1778494516352,42.78,81001.81,1000.3,5e-05,0.0,0.00879]
[1778494516656,42.78,81002.71,1000.3,5e-05,0.0,0.00881]
[1778494518082,42.78,81004.35,1000.3,5e-05,0.0,0.00884]
[1778494519949,42.78,81003.8,1000.3,5e-05,0.0,0.00883]
[1778494520429,42.78,81003.8,1000.3,5e-05,0.0,0.00883]
[1778494522340,42.78,81019.47,1000.3,6e-05,0.0,0.00915]
[1778494524871,42.78,81019.16,1000.3,6e-05,0.0,0.00914]
[1778494530396,42.78,81025.43,1000.3,6e-05,0.0,0.00927]
[1778494531075,42.78,81025.43,1000.3,6e-05,0.0,0.00927]
[1778494532545,42.78,81025.43,1000.3,6e-05,0.0,0.00927]
[1778494533947,42.78,81025.07,1000.3,6e-05,0.0,0.0092]
[1778494535162,42.78,81026.26,1000.3,6e-05,0.0,0.00923]
[1778494535642,42.78,81026.26,1000.3,6e-05,0.0,0.00923]
[1778494536239,42.78,81026.34,1000.3,6e-05,0.0,0.00923]
[1778494536998,42.78,81024.55,1000.3,6e-05,0.0,0.00919]
[1778494537490,42.78,81024.55,1000.3,6e-05,0.0,0.00919]
[1778494538788,42.78,81024.62,1000.3,6e-05,0.0,0.0092]
[1778494539492,42.78,81024.62,1000.3,6e-05,0.0,0.0092]
[1778494545644,42.78,81025.14,1000.3,6e-05,0.0,0.00921]
[1778494546254,42.78,81025.17,1000.3,6e-05,0.0,0.00921]
[1778494551543,42.78,81028.85,1000.3,6e-05,0.0,0.00928]
[1778494553257,42.78,81031.38,1000.3,6e-05,0.0,0.00934]
[1778494554556,42.78,81032.44,1000.3,6e-05,0.0,0.00936]
[1778494559121,42.78,81031.85,1000.3,6e-05,0.0,0.00935]
[1778494559775,42.78,81033.57,1000.3,6e-05,0.0,0.00938]
[1778494562747,42.78,81035.44,1000.3,6e-05,0.0,0.00942]
[1778494564015,42.78,81035.1,1000.3,6e-05,0.0,0.00941]
[1778494565320,42.78,81035.14,1000.3,6e-05,0.0,0.00942]
[1778494565995,42.78,81035.19,1000.3,6e-05,0.0,0.00942]
[1778494568080,42.78,81035.85,1000.3,6e-05,0.0,0.00943]
[1778494568812,42.78,81035.81,1000.3,6e-05,0.0,0.00943]
[1778494571956,42.78,81034.89,1000.3,6e-05,0.0,0.00941]
[1778494572588,42.78,81034.89,1000.3,6e-05,0.0,0.00941]
[1778494574356,42.78,81035.54,1000.3,6e-05,0.0,0.00942]
[1778494574916,42.78,81035.35,1000.3,6e-05,0.0,0.00942]
[1778494580746,42.78,81035.91,1000.3,6e-05,0.0,0.00943]
[1778494584565,42.78,81041.64,1000.3,6e-05,0.0,0.00955]
[1778494585118,42.78,81046.02,1000.3,6e-05,0.0,0.00965]
[1778494591076,42.78,81050.58,1000.3,6e-05,0.0,0.00975]
[1778494591642,42.78,81050.58,1000.3,6e-05,0.0,0.00975]
[1778494592025,42.78,81052.25,1000.3,6e-05,0.0,0.00972]
[1778494593008,42.78,81052.06,1000.3,6e-05,0.0,0.00972]
[1778494593664,42.78,81052.06,1000.3,6e-05,0.0,0.00972]
[1778494595065,42.78,81050.92,1000.3,6e-05,0.0,0.0097]
[1778494595616,42.78,81050.92,1000.3,6e-05,0.0,0.0097]
[1778494598868,42.78,81051.31,1000.3,6e-05,0.0,0.0097]
[1778494600080,42.78,81051.23,1000.3,6e-05,0.0,0.0097]
[1778494601924,42.78,81051.24,1000.3,6e-05,0.0,0.0097]
[1778494602770,42.78,81051.59,1000.3,6e-05,0.0,0.00971]
[1778494604025,42.78,81051.76,1000.3,6e-05,0.0,0.00971]
[1778494604764,42.78,81050.9,1000.3,6e-05,0.0,0.0097]
[1778494605490,42.78,81050.9,1000.3,6e-05,0.0,0.0097]
[1778494606999,42.78,81050.94,1000.3,6e-05,0.0,0.0097]
[1778494611399,42.78,81051.76,1000.3,6e-05,0.0,0.00971]
[1778494612909,42.78,81052.34,1000.3,6e-05,0.0,0.00973]
[1778494616019,42.78,81053.16,1000.3,6e-05,0.0,0.00974]
[1778494616394,42.78,81053.16,1000.3,6e-05,0.0,0.00974]
[1778494619419,42.78,81053.65,1000.3,6e-05,0.0,0.00976]
[1778494620086,42.78,81054.29,1000.3,6e-05,0.0,0.00977]
[1778494620662,42.78,81054.29,1000.3,6e-05,0.0,0.00977]
[1778494621149,42.78,81054.23,1000.3,6e-05,0.0,0.00977]
[1778494622001,42.78,81054.31,1000.3,6e-05,0.0,0.00977]
[1778494622474,42.78,81054.31,1000.3,6e-05,0.0,0.00977]
[1778494624520,42.78,81055.89,1000.3,6e-05,0.0,0.0098]
[1778494625173,42.78,81058.5,1000.3,6e-05,0.0,0.00986]
[1778494627052,42.78,81060.6,1000.3,6e-05,0.0,0.00991]
[1778494627196,42.78,81060.6,1000.3,6e-05,0.0,0.00991]
[1778494627987,42.78,81060.86,1000.3,6e-05,0.0,0.00991]
[1778494628413,42.78,81060.86,1000.3,6e-05,0.0,0.00991]
[1778494632368,42.78,81065.94,1000.3,6e-05,0.0,0.01003]
[1778494633030,42.78,81067.21,1000.3,6e-05,0.0,0.01006]
[1778494633088,42.78,81067.21,1000.3,6e-05,0.0,0.01006]
[1778494633135,42.78,81067.21,1000.3,6e-05,0.0,0.01006]
[1778494637889,42.78,81058.5,1000.3,6e-05,0.0,0.00986]
[1778494638616,42.78,81058.5,1000.3,6e-05,0.0,0.00986]
[1778494639163,42.78,81059.67,1000.3,6e-05,0.0,0.00989]
[1778494640550,42.78,81059.77,1000.3,6e-05,0.0,0.00989]
[1778494641857,42.78,81065.61,1000.3,6e-05,0.0,0.01002]
[1778494642382,42.78,81065.61,1000.3,6e-05,0.0,0.01002]
[1778494647969,42.78,81067.01,1000.3,6e-05,0.0,0.01005]
[1778494648478,42.78,81067.01,1000.3,6e-05,0.0,0.01005]
[1778494652806,42.78,81066.11,1000.3,6e-05,0.0,0.00997]
[1778494653447,42.78,81066.11,1000.3,6e-05,0.0,0.00997]
[1778494654444,42.78,81068.47,1000.3,6e-05,0.0,0.01002]
[1778494655491,42.78,81069.28,1000.3,6e-05,0.0,0.01004]
[1778494658004,42.78,81069.52,1000.3,6e-05,0.0,0.01005]
[1778494658450,42.78,81069.52,1000.3,6e-05,0.0,0.01005]
[1778494662712,42.78,81069.4,1000.3,6e-05,0.0,0.01004]
[1778494663253,42.78,81069.4,1000.3,6e-05,0.0,0.01004]
[1778494665608,42.78,81065.56,1000.3,6e-05,0.0,0.00996]
[1778494666992,42.78,81066.9,1000.3,6e-05,0.0,0.00999]
[1778494670189,42.78,81066.78,1000.3,6e-05,0.0,0.00999]
[1778494674441,42.78,81060.03,1000.3,6e-05,0.0,0.00984]
[1778494675083,42.78,81060.32,1000.3,6e-05,0.0,0.00984]
[1778494676301,42.78,81060.78,1000.3,6e-05,0.0,0.00985]
[1778494676949,42.78,81064.41,1000.3,6e-05,0.0,0.00993]
[1778494682462,42.78,81069.06,1000.3,6e-05,0.0,0.01004]
[1778494684085,42.78,81069.19,1000.3,6e-05,0.0,0.01004]
[1778494684802,42.78,81069.19,1000.3,6e-05,0.0,0.01004]
[1778494686649,42.78,81068.28,1000.3,6e-05,0.0,0.01002]
[1778494687260,42.78,81069.16,1000.3,6e-05,0.0,0.01004]
[1778494688304,42.78,81069.16,1000.3,6e-05,0.0,0.01004]
[1778494689431,42.78,81069.24,1000.3,6e-05,0.0,0.01004]
[1778494692381,42.78,81067.95,1000.3,6e-05,0.0,0.01001]
[1778494693065,42.78,81068.89,1000.3,6e-05,0.0,0.01003]
[1778494694866,42.78,81068.67,1000.3,6e-05,0.0,0.01003]
[1778494695316,42.78,81068.67,1000.3,6e-05,0.0,0.01003]
[1778494699409,42.78,81068.28,1000.3,6e-05,0.0,0.01002]
[1778494700084,42.78,81068.28,1000.3,6e-05,0.0,0.01002]
[1778494701136,42.78,81069.27,1000.3,6e-05,0.0,0.01004]
[1778494701959,42.78,81069.1,1000.3,6e-05,0.0,0.01004]
[1778494706500,42.78,81068.81,1000.3,6e-05,0.0,0.01003]
[1778494707115,42.78,81068.84,1000.3,6e-05,0.0,0.01003]
[1778494712675,42.78,81069.16,1000.3,6e-05,0.0,0.00998]
[1778494712865,42.78,81069.16,1000.3,6e-05,0.0,0.00998]
[1778494713467,42.78,81069.16,1000.3,6e-05,0.0,0.00998]
[1778494718274,42.78,81071.95,1000.3,6e-05,0.0,0.01004]
[1778494719415,42.78,81071.95,1000.3,6e-05,0.0,0.01004]
[1778494723790,42.78,81072.02,1000.3,6e-05,0.0,0.01004]
[1778494724259,42.78,81072.02,1000.3,6e-05,0.0,0.01004]
[1778494724890,42.78,81072.82,1000.3,6e-05,0.0,0.01006]
[1778494725932,42.78,81073.15,1000.3,6e-05,0.0,0.01007]
[1778494727796,42.78,81072.66,1000.3,6e-05,0.0,0.01006]
[1778494728352,42.78,81072.77,1000.3,6e-05,0.0,0.01006]
[1778494728934,42.78,81074.06,1000.3,6e-05,0.0,0.01009]
[1778494729924,42.78,81075.31,1000.3,6e-05,0.0,0.01012]
[1778494732489,42.78,81077.97,1000.3,6e-05,0.0,0.01018]
[1778494733070,42.78,81077.89,1000.3,6e-05,0.0,0.01017]
[1778494733947,42.78,81077.69,1000.3,6e-05,0.0,0.01017]
[1778494734409,42.78,81077.69,1000.3,6e-05,0.0,0.01017]
[1778494739983,42.78,81086.58,1000.3,6e-05,0.0,0.01037]
[1778494740384,42.78,81086.58,1000.3,6e-05,0.0,0.01037]
[1778494741338,42.78,81086.58,1000.3,6e-05,0.0,0.01037]
[1778494742090,42.78,81086.82,1000.3,6e-05,0.0,0.01038]
[1778494742565,42.78,81086.82,1000.3,6e-05,0.0,0.01038]
[1778494743365,42.78,81086.74,1000.3,6e-05,0.0,0.01038]
[1778494744054,42.78,81086.45,1000.3,6e-05,0.0,0.01037]
[1778494745300,42.78,81086.41,1000.3,6e-05,0.0,0.01037]
[1778494746503,42.78,81085.56,1000.3,6e-05,0.0,0.01035]
[1778494746813,42.78,81085.56,1000.3,6e-05,0.0,0.01035]
[1778494749359,42.78,81086.36,1000.3,6e-05,0.0,0.01037]
[1778494749412,42.78,81086.36,1000.3,6e-05,0.0,0.01037]
[1778494749422,42.78,81086.36,1000.3,6e-05,0.0,0.01037]
[1778494749925,42.78,81086.36,1000.3,6e-05,0.0,0.01037]
[1778494749935,42.78,81099.34,1000.3,7e-05,0.0,0.01067]
[1778494751684,42.78,81099.34,1000.3,7e-05,0.0,0.01067]
[1778494751803,42.78,81099.34,1000.3,7e-05,0.0,0.01067]
[1778494752303,42.78,81101.86,1000.3,7e-05,0.0,0.01073]
[1778494753164,42.78,81102.97,1000.3,7e-05,0.0,0.01076]
[1778494754391,42.78,81103.83,1000.3,7e-05,0.0,0.01078]
[1778494755013,42.78,81104.29,1000.3,7e-05,0.0,0.01079]
[1778494755429,42.78,81104.29,1000.3,7e-05,0.0,0.01079]
[1778494756087,42.78,81104.38,1000.3,7e-05,0.0,0.01079]
[1778494758489,42.78,81105.33,1000.3,7e-05,0.0,0.01082]
[1778494759007,42.78,81105.35,1000.3,7e-05,0.0,0.01082]
[1778494759691,42.78,81105.35,1000.3,7e-05,0.0,0.01082]
[1778494760580,42.78,81104.87,1000.3,7e-05,0.0,0.01081]
[1778494765243,42.78,81119.62,1000.3,7e-05,0.0,0.01117]
[1778494765807,42.78,81119.62,1000.3,7e-05,0.0,0.01117]
[1778494766367,42.78,81123.18,1000.3,7e-05,0.0,0.01126]
[1778494767186,42.78,81123.26,1000.3,7e-05,0.0,0.01126]
[1778494772317,42.78,81131.28,1000.3,7e-05,0.0,0.01139]
[1778494772990,42.78,81131.35,1000.3,7e-05,0.0,0.01139]
[1778494773807,42.78,81131.35,1000.3,7e-05,0.0,0.01139]
[1778494774428,42.78,81131.61,1000.3,7e-05,0.0,0.0114]
[1778494777055,42.78,81136.89,1000.3,7e-05,0.0,0.01153]
[1778494777848,42.78,81136.89,1000.3,7e-05,0.0,0.01153]
[1778494781962,42.78,81126.24,1000.3,7e-05,0.0,0.01126]
[1778494783312,42.78,81125.66,1000.3,7e-05,0.0,0.01125]
[1778494783893,42.78,81125.66,1000.3,7e-05,0.0,0.01125]
[1778494784587,42.78,81125.47,1000.3,7e-05,0.0,0.01124]
[1778494785883,42.78,81125.15,1000.3,7e-05,0.0,0.01124]
[1778494786429,42.78,81125.03,1000.3,7e-05,0.0,0.01123]
[1778494787110,42.78,81125.03,1000.3,7e-05,0.0,0.01123]
[1778494788419,42.78,81124.9,1000.3,7e-05,0.0,0.01123]
[1778494789435,42.78,81122.26,1000.3,7e-05,0.0,0.01116]
[1778494789456,42.78,81122.26,1000.3,7e-05,0.0,0.01116]
[1778494790081,42.78,81121.29,1000.3,7e-05,0.0,0.01114]
[1778494790782,42.78,81121.29,1000.3,7e-05,0.0,0.01114]
[1778494791323,42.78,81121.02,1000.3,7e-05,0.0,0.01113]
[1778494792086,42.78,81121.13,1000.3,7e-05,0.0,0.01114]
[1778494792851,42.78,81121.13,1000.3,7e-05,0.0,0.01114]
[1778494794235,42.78,81121.17,1000.3,7e-05,0.0,0.01114]
[1778494794957,42.78,81121.06,1000.3,7e-05,0.0,0.01114]
[1778494796776,42.78,81120.48,1000.3,7e-05,0.0,0.01112]
[1778494797500,42.78,81120.01,1000.3,7e-05,0.0,0.01111]
[1778494798112,42.78,81119.15,1000.3,7e-05,0.0,0.01109]
[1778494798738,42.78,81119.15,1000.3,7e-05,0.0,0.01109]
[1778494799258,42.78,81119.52,1000.3,7e-05,0.0,0.0111]
[1778494799858,42.78,81119.52,1000.3,7e-05,0.0,0.0111]
[1778494800389,42.78,81119.52,1000.3,7e-05,0.0,0.0111]
[1778494801028,42.78,81119.15,1000.3,7e-05,0.0,0.01109]
[1778494805025,42.78,81118.78,1000.3,7e-05,0.0,0.01108]
[1778494805494,42.78,81118.78,1000.3,7e-05,0.0,0.01108]
[1778494807644,42.78,81116.47,1000.3,7e-05,0.0,0.01102]
[1778494808300,42.78,81116.05,1000.3,7e-05,0.0,0.01101]
[1778494812273,42.78,81118.76,1000.3,7e-05,0.0,0.01108]
[1778494814093,42.78,81118.97,1000.3,7e-05,0.0,0.01108]
[1778494819123,42.78,81121.57,1000.3,7e-05,0.0,0.01115]
[1778494819743,42.78,81121.57,1000.3,7e-05,0.0,0.01115]
[1778494825467,42.78,81121.85,1000.3,7e-05,0.0,0.01115]
[1778494830445,42.78,81128.57,1000.3,7e-05,0.0,0.01132]
[1778494831048,42.78,81128.92,1000.3,7e-05,0.0,0.01133]
[1778494836545,42.78,81133.31,1000.3,7e-05,0.0,0.01137]
[1778494837533,42.78,81133.31,1000.3,7e-05,0.0,0.01137]
[1778494839209,42.78,81133.39,1000.3,7e-05,0.0,0.01138]
[1778494839507,42.78,81133.39,1000.3,7e-05,0.0,0.01138]
[1778494839652,42.78,81133.39,1000.3,7e-05,0.0,0.01138]
[1778494839713,42.78,81133.39,1000.3,7e-05,0.0,0.01138]
[1778494840131,42.78,81129.08,1000.3,7e-05,0.0,0.01127]
[1778494840508,42.78,81129.08,1000.3,7e-05,0.0,0.01127]
[1778494840557,42.78,81129.08,1000.3,7e-05,0.0,0.01127]
[1778494840575,42.78,81108.19,1000.3,7e-05,0.0,0.01076]
[1778494841322,42.78,81108.19,1000.3,7e-05,0.0,0.01076]
[1778494841580,42.78,81093.4,1000.3,6e-05,0.0,0.01041]
[1778494843761,42.78,81093.44,1000.3,6e-05,0.0,0.01041]
[1778494844339,42.78,81093.39,1000.3,6e-05,0.0,0.01041]
[1778494846048,42.78,81093.35,1000.3,6e-05,0.0,0.01041]
[1778494847099,42.78,81093.68,1000.3,6e-05,0.0,0.01041]
[1778494847863,42.78,81093.68,1000.3,6e-05,0.0,0.01041]
[1778494849686,42.78,81095.03,1000.3,6e-05,0.0,0.01044]
[1778494850428,42.78,81095.47,1000.3,6e-05,0.0,0.01045]
[1778494853951,42.78,81094.79,1000.3,6e-05,0.0,0.01044]
[1778494854424,42.78,81094.79,1000.3,6e-05,0.0,0.01044]
[1778494859706,42.78,81097.01,1000.3,6e-05,0.0,0.01049]
[1778494860954,42.78,81097.01,1000.3,6e-05,0.0,0.01049]
[1778494861505,42.78,81098.37,1000.3,6e-05,0.0,0.01052]
[1778494862092,42.78,81105.98,1000.3,7e-05,0.0,0.0107]
[1778494862726,42.78,81105.98,1000.3,7e-05,0.0,0.0107]
[1778494862746,42.78,81105.98,1000.3,7e-05,0.0,0.0107]
[1778494864062,42.78,81106.86,1000.3,7e-05,0.0,0.01072]
[1778494869776,42.78,81104.73,1000.3,7e-05,0.0,0.01067]
[1778494872377,42.78,81104.96,1000.3,7e-05,0.0,0.01068]
[1778494873091,42.78,81104.77,1000.3,7e-05,0.0,0.01067]
[1778494874767,42.78,81104.81,1000.3,7e-05,0.0,0.01067]
[1778494875219,42.78,81104.69,1000.3,7e-05,0.0,0.01067]
[1778494877082,42.78,81104.69,1000.3,7e-05,0.0,0.01067]
[1778494877691,42.78,81104.69,1000.3,7e-05,0.0,0.01067]
[1778494882646,42.78,81106.17,1000.3,7e-05,0.0,0.01071]
[1778494883889,42.78,81106.3,1000.3,7e-05,0.0,0.01071]
[1778494885434,42.78,81106.72,1000.3,7e-05,0.0,0.01072]
[1778494886102,42.78,81106.76,1000.3,7e-05,0.0,0.01072]
[1778494887390,42.78,81106.83,1000.3,7e-05,0.0,0.01072]
[1778494888078,42.78,81106.87,1000.3,7e-05,0.0,0.01072]
[1778494895690,42.78,81112.08,1000.3,7e-05,0.0,0.01078]
[1778494895722,42.78,81112.08,1000.3,7e-05,0.0,0.01078]
[1778494896894,42.78,81112.43,1000.3,7e-05,0.0,0.01079]
[1778494897597,42.78,81113.65,1000.3,7e-05,0.0,0.01082]
[1778494899006,42.78,81114.99,1000.3,7e-05,0.0,0.01085]
[1778494899512,42.78,81114.87,1000.3,7e-05,0.0,0.01085]
[1778494903053,42.78,81112.56,1000.3,7e-05,0.0,0.0108]
[1778494903390,42.78,81112.56,1000.3,7e-05,0.0,0.0108]
[1778494904078,42.78,81112.05,1000.3,7e-05,0.0,0.01078]
[1778494904450,42.78,81112.05,1000.3,7e-05,0.0,0.01078]
[1778494904658,42.78,81112.05,1000.3,7e-05,0.0,0.01078]
[1778494905198,42.78,81111.28,1000.3,7e-05,0.0,0.01076]
[1778494905828,42.78,81111.28,1000.3,7e-05,0.0,0.01076]
[1778494906485,42.78,81111.28,1000.3,7e-05,0.0,0.01076]
[1778494912171,42.78,81111.43,1000.3,7e-05,0.0,0.01077]
[1778494912809,42.78,81111.43,1000.3,7e-05,0.0,0.01077]
[1778494914030,42.78,81111.43,1000.3,7e-05,0.0,0.01077]
[1778494914442,42.78,81111.43,1000.3,7e-05,0.0,0.01077]
[1778494917146,42.78,81112.5,1000.3,7e-05,0.0,0.01079]
[1778494917744,42.78,81112.5,1000.3,7e-05,0.0,0.01079]
[1778494919536,42.78,81111.99,1000.3,7e-05,0.0,0.01078]
[1778494920707,42.78,81111.94,1000.3,7e-05,0.0,0.01078]
[1778494921429,42.78,81112.21,1000.3,7e-05,0.0,0.01079]
[1778494922557,42.78,81112.21,1000.3,7e-05,0.0,0.01079]
[1778494925026,42.78,81112.39,1000.3,7e-05,0.0,0.01079]
[1778494925504,42.78,81112.39,1000.3,7e-05,0.0,0.01079]
[1778494928425,42.78,81112.53,1000.3,7e-05,0.0,0.01079]
[1778494928595,42.78,81112.53,1000.3,7e-05,0.0,0.01079]
[1778494929188,42.78,81111.77,1000.3,7e-05,0.0,0.01078]
[1778494929902,42.78,81111.77,1000.3,7e-05,0.0,0.01078]
[1778494933396,42.78,81104.56,1000.3,6e-05,0.0,0.0106]
[1778494933968,42.78,81104.56,1000.3,6e-05,0.0,0.0106]
[1778494938077,42.78,81109.03,1000.3,7e-05,0.0,0.01071]
[1778494938776,42.78,81109.03,1000.3,7e-05,0.0,0.01071]
[1778494939404,42.78,81109.22,1000.3,7e-05,0.0,0.01072]
[1778494940016,42.78,81109.22,1000.3,7e-05,0.0,0.01072]
[1778494941366,42.78,81109.57,1000.3,7e-05,0.0,0.01072]
[1778494942004,42.78,81109.57,1000.3,7e-05,0.0,0.01072]
[1778494943245,42.78,81109.64,1000.3,7e-05,0.0,0.01073]
[1778494943882,42.78,81109.64,1000.3,7e-05,0.0,0.01073]
[1778494944298,42.78,81109.6,1000.3,7e-05,0.0,0.01072]
[1778494944937,42.78,81109.6,1000.3,7e-05,0.0,0.01072]
[1778494946901,42.78,81106.77,1000.3,7e-05,0.0,0.01066]
[1778494948092,42.78,81105.84,1000.3,6e-05,0.0,0.01063]
[1778494953363,42.78,81105.36,1000.3,6e-05,0.0,0.01056]
[1778494958047,42.78,81103.69,1000.3,6e-05,0.0,0.01052]
[1778494958755,42.78,81105.56,1000.3,6e-05,0.0,0.01056]
[1778494959190,42.78,81105.32,1000.3,6e-05,0.0,0.01056]
[1778494959828,42.78,81105.32,1000.3,6e-05,0.0,0.01056]
[1778494967304,42.78,81105.1,1000.3,6e-05,0.0,0.01055]
[1778494968052,42.78,81105.1,1000.3,6e-05,0.0,0.01055]
[1778494972249,42.78,81105.63,1000.3,6e-05,0.0,0.01057]
[1778494972994,42.78,81105.63,1000.3,6e-05,0.0,0.01057]
[1778494980268,42.78,81106.76,1000.3,6e-05,0.0,0.01059]
[1778494981501,42.78,81106.42,1000.3,6e-05,0.0,0.01058]
[1778494983609,42.78,81105.63,1000.3,6e-05,0.0,0.01057]
[1778494984155,42.78,81105.9,1000.3,6e-05,0.0,0.01057]
[1778494986546,42.78,81105.97,1000.3,6e-05,0.0,0.01057]
[1778494987206,42.78,81105.6,1000.3,6e-05,0.0,0.01056]
[1778494992143,42.78,81106.64,1000.3,6e-05,0.0,0.01059]
[1778494992970,42.78,81106.64,1000.3,6e-05,0.0,0.01059]
[1778494995934,42.78,81106.67,1000.3,6e-05,0.0,0.01059]
[1778494996386,42.78,81106.52,1000.3,6e-05,0.0,0.01059]
[1778494999909,42.78,81106.49,1000.3,6e-05,0.0,0.01059]
[1778495000432,42.78,81105.99,1000.3,6e-05,0.0,0.01057]
[1778495005190,42.78,81105.85,1000.3,6e-05,0.0,0.01057]
[1778495005764,42.78,81105.85,1000.3,6e-05,0.0,0.01057]
[1778495006350,42.78,81105.66,1000.3,6e-05,0.0,0.01057]
[1778495006845,42.78,81105.66,1000.3,6e-05,0.0,0.01057]
[1778495007830,42.78,81105.66,1000.3,6e-05,0.0,0.01057]
[1778495007834,42.78,81105.66,1000.3,6e-05,0.0,0.01057]
[1778495012799,42.78,81098.61,1000.3,6e-05,0.0,0.0104]
[1778495013387,42.78,81098.54,1000.3,6e-05,0.0,0.01034]
[1778495014394,42.78,81098.71,1000.3,6e-05,0.0,0.01034]
[1778495015114,42.78,81098.71,1000.3,6e-05,0.0,0.01034]
[1778495015799,42.78,81098.84,1000.3,6e-05,0.0,0.01034]
[1778495016297,42.78,81098.87,1000.3,6e-05,0.0,0.01034]
[1778495018599,42.78,81099.09,1000.3,6e-05,0.0,0.01035]
[1778495019172,42.78,81098.51,1000.3,6e-05,0.0,0.01034]
[1778495022284,42.78,81098.37,1000.3,6e-05,0.0,0.01033]
[1778495022982,42.78,81098.37,1000.3,6e-05,0.0,0.01033]
[1778495028890,42.78,81099.59,1000.3,6e-05,0.0,0.01036]
[1778495030809,42.78,81098.73,1000.3,6e-05,0.0,0.01034]
[1778495030928,42.78,81098.73,1000.3,6e-05,0.0,0.01034]
[1778495036763,42.78,81091.81,1000.3,6e-05,0.0,0.01018]
[1778495036794,42.78,81091.81,1000.3,6e-05,0.0,0.01018]
[1778495043740,42.78,81099.4,1000.3,6e-05,0.0,0.01036]
[1778495044203,42.78,81105.53,1000.3,6e-05,0.0,0.0105]
[1778495046636,42.78,81106.38,1000.3,6e-05,0.0,0.01052]
[1778495048029,42.78,81106.25,1000.3,6e-05,0.0,0.01052]
[1778495049861,42.78,81107.22,1000.3,6e-05,0.0,0.01054]
[1778495051192,42.78,81111.58,1000.3,7e-05,0.0,0.01064]
[1778495056372,42.78,81117.54,1000.3,7e-05,0.0,0.01078]
[1778495057054,42.78,81117.54,1000.3,7e-05,0.0,0.01078]
[1778495059497,42.78,81110.54,1000.3,6e-05,0.0,0.01062]
[1778495060093,42.78,81110.54,1000.3,6e-05,0.0,0.01062]
[1778495060749,42.78,81110.75,1000.3,6e-05,0.0,0.01062]
[1778495061223,42.78,81111.29,1000.3,7e-05,0.0,0.01064]
[1778495063826,42.78,81111.52,1000.3,7e-05,0.0,0.01064]
[1778495064204,42.78,81111.38,1000.3,7e-05,0.0,0.01064]
[1778495065437,42.78,81111.17,1000.3,7e-05,0.0,0.01063]
[1778495066052,42.78,81111.17,1000.3,7e-05,0.0,0.01063]
[1778495069589,42.78,81116.95,1000.3,7e-05,0.0,0.01077]
[1778495070172,42.78,81116.95,1000.3,7e-05,0.0,0.01077]
[1778495073678,42.78,81120.84,1000.3,7e-05,0.0,0.0108]
[1778495074213,42.78,81120.84,1000.3,7e-05,0.0,0.0108]
[1778495074895,42.78,81120.84,1000.3,7e-05,0.0,0.0108]
[1778495075563,42.78,81121.77,1000.3,7e-05,0.0,0.01082]
[1778495077980,42.78,81122.38,1000.3,7e-05,0.0,0.01084]
[1778495078359,42.78,81123.08,1000.3,7e-05,0.0,0.01085]
[1778495079003,42.78,81123.08,1000.3,7e-05,0.0,0.01085]
[1778495079448,42.78,81122.59,1000.3,7e-05,0.0,0.01084]
[1778495083009,42.78,81122.73,1000.3,7e-05,0.0,0.01084]
[1778495083756,42.78,81122.77,1000.3,7e-05,0.0,0.01085]
[1778495084814,42.78,81122.9,1000.3,7e-05,0.0,0.01085]
[1778495086012,42.78,81121.17,1000.3,7e-05,0.0,0.01081]
[1778495087716,42.78,81121.41,1000.3,7e-05,0.0,0.01081]
[1778495088279,42.78,81121.34,1000.3,7e-05,0.0,0.01081]
[1778495093338,42.78,81116.9,1000.3,7e-05,0.0,0.0107]
[1778495098373,42.78,81116.17,1000.3,7e-05,0.0,0.01069]
[1778495103395,42.78,81116.05,1000.3,7e-05,0.0,0.01068]
[1778495104050,42.78,81116.05,1000.3,7e-05,0.0,0.01068]
[1778495109450,42.78,81118.42,1000.3,7e-05,0.0,0.01074]
[1778495112038,42.78,81118.42,1000.3,7e-05,0.0,0.01074]
[1778495112333,42.78,81118.32,1000.3,7e-05,0.0,0.01074]
[1778495114999,42.78,81107.49,1000.3,6e-05,0.0,0.01048]
[1778495115530,42.78,81107.34,1000.3,6e-05,0.0,0.01048]
[1778495116900,42.78,81107.48,1000.3,6e-05,0.0,0.01048]
[1778495117435,42.78,81110.15,1000.3,6e-05,0.0,0.01054]
[1778495118137,42.78,81110.15,1000.3,6e-05,0.0,0.01054]
[1778495118893,42.78,81110.09,1000.3,6e-05,0.0,0.01054]
[1778495120549,42.78,81108.66,1000.3,6e-05,0.0,0.01051]
[1778495120730,42.78,81108.66,1000.3,6e-05,0.0,0.01051]
[1778495126569,42.78,81105.08,1000.3,6e-05,0.0,0.01043]
[1778495127300,42.78,81105.08,1000.3,6e-05,0.0,0.01043]
[1778495128101,42.78,81105.08,1000.3,6e-05,0.0,0.01043]
[1778495129353,42.78,81105.97,1000.3,6e-05,0.0,0.01045]
[1778495131146,42.78,81114.34,1000.3,7e-05,0.0,0.01064]
[1778495131405,42.78,81114.52,1000.3,6e-05,0.0,0.01058]
[1778495132158,42.78,81114.52,1000.3,6e-05,0.0,0.01058]
[1778495133136,42.78,81117.15,1000.3,7e-05,0.0,0.01065]
[1778495133548,42.78,81119.21,1000.3,7e-05,0.0,0.01069]
[1778495138653,42.78,81125.69,1000.3,7e-05,0.0,0.01085]
[1778495140123,42.78,81125.69,1000.3,7e-05,0.0,0.01085]
[1778495141951,42.78,81125.76,1000.3,7e-05,0.0,0.01085]
[1778495147716,42.78,81129.71,1000.3,7e-05,0.0,0.01095]
[1778495150734,42.78,81130.03,1000.3,7e-05,0.0,0.01096]
[1778495152022,42.78,81130.03,1000.3,7e-05,0.0,0.01096]
[1778495154767,42.78,81141.48,1000.3,7e-05,0.0,0.01124]
[1778495159801,42.78,81150.27,1000.3,7e-05,0.0,0.01146]
[1778495164836,42.78,81140.66,1000.3,7e-05,0.0,0.01122]
[1778495168407,42.78,81140.69,1000.3,7e-05,0.0,0.01122]
[1778495168877,42.78,81140.69,1000.3,7e-05,0.0,0.01122]
[1778495169873,42.78,81140.68,1000.3,7e-05,0.0,0.01122]
[1778495172114,42.78,81138.89,1000.3,7e-05,0.0,0.01117]
[1778495172646,42.78,81143.72,1000.3,7e-05,0.0,0.01129]
[1778495173370,42.78,81145.19,1000.3,7e-05,0.0,0.01133]
[1778495174499,42.78,81145.2,1000.3,7e-05,0.0,0.01133]
[1778495175104,42.78,81145.2,1000.3,7e-05,0.0,0.01133]
[1778495175794,42.78,81145.45,1000.3,7e-05,0.0,0.01134]
[1778495176241,42.78,81145.45,1000.3,7e-05,0.0,0.01134]
[1778495181459,42.78,81147.2,1000.3,7e-05,0.0,0.01138]
[1778495181688,42.78,81147.2,1000.3,7e-05,0.0,0.01138]
[1778495188801,42.78,81149.66,1000.3,7e-05,0.0,0.01145]
[1778495189215,42.78,81149.66,1000.3,7e-05,0.0,0.01145]
[1778495190487,42.78,81148.55,1000.3,7e-05,0.0,0.01142]
[1778495191017,42.78,81148.55,1000.3,7e-05,0.0,0.01142]
[1778495192040,42.78,81148.4,1000.3,7e-05,0.0,0.01134]
[1778495192152,42.78,81148.4,1000.3,7e-05,0.0,0.01134]
[1778495195072,42.78,81147.39,1000.3,7e-05,0.0,0.01132]
[1778495195503,42.78,81147.42,1000.3,7e-05,0.0,0.01132]
[1778495197690,42.78,81147.87,1000.3,7e-05,0.0,0.01133]
[1778495197778,42.78,81147.87,1000.3,7e-05,0.0,0.01133]
[1778495202788,42.78,81144.68,1000.3,7e-05,0.0,0.01125]
[1778495203087,42.78,81144.68,1000.3,7e-05,0.0,0.01125]
[1778495204030,42.78,81145.51,1000.3,7e-05,0.0,0.01127]
[1778495204496,42.78,81148.08,1000.3,7e-05,0.0,0.01134]
[1778495205066,42.78,81148.08,1000.3,7e-05,0.0,0.01134]
[1778495205673,42.78,81148.44,1000.3,7e-05,0.0,0.01135]
[1778495209029,42.78,81150.5,1000.3,7e-05,0.0,0.0114]
[1778495209462,42.78,81150.49,1000.3,7e-05,0.0,0.0114]
[1778495211235,42.78,81150.32,1000.3,7e-05,0.0,0.01139]
[1778495211919,42.78,81150.32,1000.3,7e-05,0.0,0.01139]
[1778495212309,42.78,81150.32,1000.3,7e-05,0.0,0.01139]
[1778495212968,42.78,81149.9,1000.3,7e-05,0.0,0.01138]
[1778495213533,42.78,81150.34,1000.3,7e-05,0.0,0.01139]
[1778495214928,42.78,81150.33,1000.3,7e-05,0.0,0.01139]
[1778495220246,42.78,81153.19,1000.3,7e-05,0.0,0.01147]
[1778495220442,42.78,81153.19,1000.3,7e-05,0.0,0.01147]
[1778495220939,42.78,81153.19,1000.3,7e-05,0.0,0.01147]
[1778495231324,42.78,81156.64,1000.3,7e-05,0.0,0.01155]
[1778495234928,42.78,81156.64,1000.3,7e-05,0.0,0.01155]
[1778495235381,42.78,81156.64,1000.3,7e-05,0.0,0.01155]
[1778495239329,42.78,81155.64,1000.3,7e-05,0.0,0.01153]
[1778495240056,42.78,81155.64,1000.3,7e-05,0.0,0.01153]
[1778495240765,42.78,81155.64,1000.3,7e-05,0.0,0.01153]
[1778495241496,42.78,81155.64,1000.3,7e-05,0.0,0.01153]
[1778495242097,42.78,81155.64,1000.3,7e-05,0.0,0.01153]
[1778495242890,42.78,81155.84,1000.3,7e-05,0.0,0.01153]
[1778495249450,42.78,81157.12,1000.3,7e-05,0.0,0.01157]
[1778495252495,42.78,81157.54,1000.3,7e-05,0.0,0.01151]
[1778495253198,42.78,81157.54,1000.3,7e-05,0.0,0.01151]
[1778495253857,42.78,81157.65,1000.3,7e-05,0.0,0.01151]
[1778495254367,42.78,81157.65,1000.3,7e-05,0.0,0.01151]
[1778495259601,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495260226,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495262153,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495262825,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495263640,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495264092,42.78,81157.26,1000.3,7e-05,0.0,0.0115]
[1778495264612,42.78,81154.36,1000.3,7e-05,0.0,0.01143]
[1778495265209,42.78,81154.36,1000.3,7e-05,0.0,0.01143]
[1778495267335,42.78,81155.01,1000.3,7e-05,0.0,0.01144]
[1778495268487,42.78,81155.05,1000.3,7e-05,0.0,0.01144]
[1778495269954,42.78,81154.92,1000.3,7e-05,0.0,0.01144]
[1778495270535,42.78,81152.87,1000.3,7e-05,0.0,0.01139]
[1778495271032,42.78,81152.87,1000.3,7e-05,0.0,0.01139]
[1778495271934,42.78,81152.71,1000.3,7e-05,0.0,0.01139]
[1778495272428,42.78,81152.71,1000.3,7e-05,0.0,0.01139]
[1778495272677,42.78,81152.71,1000.3,7e-05,0.0,0.01139]
[1778495275463,42.78,81150.07,1000.3,7e-05,0.0,0.01132]
[1778495276094,42.78,81150.07,1000.3,7e-05,0.0,0.01132]
[1778495277476,42.78,81150.56,1000.3,7e-05,0.0,0.01133]
[1778495278480,42.78,81150.56,1000.3,7e-05,0.0,0.01133]
[1778495283690,42.78,81155.06,1000.3,7e-05,0.0,0.01144]
[1778495285830,42.78,81155.23,1000.3,7e-05,0.0,0.01145]
[1778495286094,42.78,81155.23,1000.3,7e-05,0.0,0.01145]
[1778495288998,42.78,81150.24,1000.3,7e-05,0.0,0.01132]
[1778495289570,42.78,81151.96,1000.3,7e-05,0.0,0.01137]
[1778495293043,42.78,81152.41,1000.3,7e-05,0.0,0.01138]
[1778495293652,42.78,81152.43,1000.3,7e-05,0.0,0.01138]
[1778495294257,42.78,81152.43,1000.3,7e-05,0.0,0.01138]
[1778495294968,42.78,81151.98,1000.3,7e-05,0.0,0.01137]
[1778495295425,42.78,81151.98,1000.3,7e-05,0.0,0.01137]
[1778495296882,42.78,81151.94,1000.3,7e-05,0.0,0.01137]
[1778495299036,42.78,81151.8,1000.3,7e-05,0.0,0.01136]
[1778495299602,42.78,81151.48,1000.3,7e-05,0.0,0.01135]
[1778495303063,42.78,81152.81,1000.3,7e-05,0.0,0.01139]
[1778495304300,42.78,81152.43,1000.3,7e-05,0.0,0.01138]
[1778495308274,42.78,81151.22,1000.3,7e-05,0.0,0.01135]
[1778495308535,42.78,81151.73,1000.3,7e-05,0.0,0.01136]
[1778495311092,42.78,81163.4,1000.3,7e-05,0.0,0.01166]
[1778495311906,42.78,81163.54,1000.3,7e-05,0.0,0.01159]
[1778495317930,42.78,81163.29,1000.3,7e-05,0.0,0.01159]
[1778495322094,42.78,81162.87,1000.3,7e-05,0.0,0.01158]
[1778495322774,42.78,81162.87,1000.3,7e-05,0.0,0.01158]
[1778495323377,42.78,81162.87,1000.3,7e-05,0.0,0.01158]
[1778495325276,42.78,81166.78,1000.3,7e-05,0.0,0.01168]
[1778495325904,42.78,81168.63,1000.3,7e-05,0.0,0.01172]
[1778495326501,42.78,81169.06,1000.3,7e-05,0.0,0.01174]
[1778495328401,42.78,81169.04,1000.3,7e-05,0.0,0.01173]
[1778495329103,42.78,81168.42,1000.3,7e-05,0.0,0.01172]
[1778495331436,42.78,81168.42,1000.3,7e-05,0.0,0.01172]
[1778495332045,42.78,81168.92,1000.3,7e-05,0.0,0.01173]
[1778495335402,42.78,81168.58,1000.3,7e-05,0.0,0.01172]
[1778495336059,42.78,81169.09,1000.3,7e-05,0.0,0.01174]
[1778495338484,42.78,81169.34,1000.3,7e-05,0.0,0.01174]
[1778495339058,42.78,81169.19,1000.3,7e-05,0.0,0.01174]
[1778495339623,42.78,81169.31,1000.3,7e-05,0.0,0.01174]
[1778495340135,42.78,81169.31,1000.3,7e-05,0.0,0.01174]
[1778495340785,42.78,81169.34,1000.3,7e-05,0.0,0.01174]
[1778495341208,42.78,81169.34,1000.3,7e-05,0.0,0.01174]
[1778495349751,42.78,81179.61,1000.3,7e-05,0.0,0.01201]
[1778495351564,42.78,81179.46,1000.3,7e-05,0.0,0.01201]
[1778495353976,42.78,81180.01,1000.3,7e-05,0.0,0.01202]
[1778495354426,42.78,81180.01,1000.3,7e-05,0.0,0.01202]
[1778495355093,42.78,81180.0,1000.3,7e-05,0.0,0.01202]
[1778495355668,42.78,81179.97,1000.3,7e-05,0.0,0.01202]
[1778495357101,42.78,81179.55,1000.3,7e-05,0.0,0.01201]
[1778495357151,42.78,81179.55,1000.3,7e-05,0.0,0.01201]
[1778495366085,42.78,81167.89,1000.3,7e-05,0.0,0.01171]
[1778495366974,42.78,81167.68,1000.3,7e-05,0.0,0.0117]
[1778495372309,42.78,81166.54,1000.3,7e-05,0.0,0.0116]
[1778495374593,42.78,81161.71,1000.3,7e-05,0.0,0.01148]
[1778495375195,42.78,81161.71,1000.3,7e-05,0.0,0.01148]
[1778495377052,42.78,81163.35,1000.3,7e-05,0.0,0.01152]
[1778495377553,42.78,81165.58,1000.3,7e-05,0.0,0.01158]
[1778495386735,42.78,81161.67,1000.3,7e-05,0.0,0.01147]
[1778495387334,42.78,81161.67,1000.3,7e-05,0.0,0.01147]
[1778495390311,42.78,81160.84,1000.3,7e-05,0.0,0.01145]
[1778495390998,42.78,81160.67,1000.3,7e-05,0.0,0.01145]
[1778495392550,42.78,81160.86,1000.3,7e-05,0.0,0.01145]
[1778495393101,42.78,81160.86,1000.3,7e-05,0.0,0.01145]
[1778495394193,42.78,81160.17,1000.3,7e-05,0.0,0.01144]
[1778495395012,42.78,81160.55,1000.3,7e-05,0.0,0.01145]
[1778495395720,42.78,81160.1,1000.3,7e-05,0.0,0.01143]
[1778495396269,42.78,81160.1,1000.3,7e-05,0.0,0.01143]
[1778495397030,42.78,81160.18,1000.3,7e-05,0.0,0.01144]
[1778495397702,42.78,81160.18,1000.3,7e-05,0.0,0.01144]
[1778495402723,42.78,81162.88,1000.3,7e-05,0.0,0.01151]
[1778495403248,42.78,81162.88,1000.3,7e-05,0.0,0.01151]
[1778495404969,42.78,81163.09,1000.3,7e-05,0.0,0.01151]
[1778495405511,42.78,81163.09,1000.3,7e-05,0.0,0.01151]
[1778495407710,42.78,81162.96,1000.3,7e-05,0.0,0.01151]
[1778495407725,42.78,81162.96,1000.3,7e-05,0.0,0.01151]
[1778495408703,42.78,81157.93,1000.3,7e-05,0.0,0.01138]
[1778495409159,42.78,81157.93,1000.3,7e-05,0.0,0.01138]
[1778495409590,42.78,81157.93,1000.3,7e-05,0.0,0.01138]
[1778495410232,42.78,81157.93,1000.3,7e-05,0.0,0.01138]
[1778495416401,42.78,81153.51,1000.3,7e-05,0.0,0.01127]
[1778495417021,42.78,81153.09,1000.3,7e-05,0.0,0.01126]
[1778495418120,42.78,81153.53,1000.3,7e-05,0.0,0.01127]
[1778495418711,42.78,81153.23,1000.3,7e-05,0.0,0.01126]
[1778495422259,42.78,81146.02,1000.3,7e-05,0.0,0.01108]
[1778495422944,42.78,81145.45,1000.3,7e-05,0.0,0.01107]
[1778495427110,42.78,81142.97,1000.3,7e-05,0.0,0.01101]
[1778495427664,42.78,81142.33,1000.3,7e-05,0.0,0.01099]
[1778495428172,42.78,81142.33,1000.3,7e-05,0.0,0.01099]
[1778495428794,42.78,81142.73,1000.3,7e-05,0.0,0.011]
[1778495430142,42.78,81142.73,1000.3,7e-05,0.0,0.011]
[1778495430937,42.78,81142.33,1000.3,7e-05,0.0,0.01099]
[1778495432428,42.78,81142.33,1000.3,7e-05,0.0,0.01099]
[1778495433076,42.78,81142.39,1000.3,7e-05,0.0,0.01093]
[1778495433127,42.78,81130.81,1000.3,7e-05,0.0,0.01065]
[1778495438773,42.78,81120.01,1000.3,6e-05,0.0,0.01039]
[1778495440929,42.78,81119.64,1000.3,6e-05,0.0,0.01038]
[1778495442136,42.78,81119.64,1000.3,6e-05,0.0,0.01038]
[1778495443293,42.78,81112.02,1000.3,6e-05,0.0,0.01021]
[1778495443955,42.78,81112.4,1000.3,6e-05,0.0,0.01022]
[1778495444561,42.78,81112.4,1000.3,6e-05,0.0,0.01022]
[1778495444775,42.78,81112.88,1000.3,6e-05,0.0,0.01023]
[1778495445089,42.78,81112.88,1000.3,6e-05,0.0,0.01023]
[1778495445924,42.78,81111.46,1000.3,6e-05,0.0,0.01019]
[1778495446944,42.78,81105.26,1000.3,6e-05,0.0,0.01005]
[1778495447608,42.78,81105.26,1000.3,6e-05,0.0,0.01005]
[1778495447840,42.78,81116.43,1000.3,6e-05,0.0,0.01031]
[1778495449566,42.78,81116.43,1000.3,6e-05,0.0,0.01031]
[1778495450152,42.78,81116.04,1000.3,6e-05,0.0,0.0103]
[1778495455897,42.78,81126.32,1000.3,6e-05,0.0,0.01054]
[1778495457089,42.78,81126.32,1000.3,6e-05,0.0,0.01054]
[1778495457789,42.78,81126.69,1000.3,6e-05,0.0,0.01055]
[1778495458360,42.78,81126.69,1000.3,6e-05,0.0,0.01055]
[1778495458986,42.78,81126.69,1000.3,6e-05,0.0,0.01055]
[1778495464960,42.78,81128.07,1000.3,6e-05,0.0,0.01058]
[1778495468350,42.78,81128.25,1000.3,6e-05,0.0,0.01059]
[1778495469079,42.78,81128.29,1000.3,6e-05,0.0,0.01059]
[1778495469643,42.78,81128.25,1000.3,6e-05,0.0,0.01059]
[1778495470294,42.78,81128.25,1000.3,6e-05,0.0,0.01059]
[1778495473007,42.78,81132.3,1000.3,7e-05,0.0,0.01068]
[1778495473763,42.78,81132.76,1000.3,7e-05,0.0,0.01069]
[1778495475096,42.78,81135.18,1000.3,7e-05,0.0,0.01075]
[1778495475627,42.78,81135.18,1000.3,7e-05,0.0,0.01075]
[1778495476339,42.78,81144.97,1000.3,7e-05,0.0,0.01099]
[1778495476410,42.78,81158.32,1000.3,7e-05,0.0,0.01132]
[1778495476719,42.78,81158.32,1000.3,7e-05,0.0,0.01132]
[1778495476762,42.78,81158.32,1000.3,7e-05,0.0,0.01132]
[1778495476804,42.78,81158.32,1000.3,7e-05,0.0,0.01132]
[1778495478525,42.78,81164.37,1000.3,7e-05,0.0,0.01147]
[1778495478940,42.78,81169.39,1000.3,7e-05,0.0,0.0116]
[1778495482494,42.78,81173.57,1000.3,7e-05,0.0,0.01171]
[1778495483233,42.78,81174.1,1000.3,7e-05,0.0,0.01173]
[1778495483910,42.78,81173.91,1000.3,7e-05,0.0,0.01172]
[1778495484952,42.78,81173.55,1000.3,7e-05,0.0,0.01171]
[1778495485637,42.78,81173.55,1000.3,7e-05,0.0,0.01171]
[1778495493934,42.78,81167.52,1000.3,7e-05,0.0,0.01149]
[1778495494435,42.78,81167.52,1000.3,7e-05,0.0,0.01149]
[1778495496361,42.78,81166.48,1000.3,7e-05,0.0,0.01146]
[1778495497030,42.78,81166.18,1000.3,7e-05,0.0,0.01145]
[1778495498232,42.78,81166.4,1000.3,7e-05,0.0,0.01146]
[1778495499032,42.78,81166.9,1000.3,7e-05,0.0,0.01147]
[1778495504238,42.78,81166.25,1000.3,7e-05,0.0,0.01145]
[1778495506069,42.78,81167.55,1000.3,7e-05,0.0,0.01149]
[1778495507095,42.78,81167.67,1000.3,7e-05,0.0,0.01149]
[1778495513301,42.78,81169.78,1000.3,7e-05,0.0,0.01154]
[1778495515127,42.78,81169.24,1000.3,7e-05,0.0,0.01153]
[1778495516282,42.78,81169.08,1000.3,7e-05,0.0,0.01153]
[1778495518880,42.78,81167.16,1000.3,7e-05,0.0,0.01148]
[1778495519472,42.78,81167.16,1000.3,7e-05,0.0,0.01148]
[1778495520101,42.78,81167.37,1000.3,7e-05,0.0,0.01148]
[1778495520753,42.78,81167.54,1000.3,7e-05,0.0,0.01149]
[1778495522736,42.78,81169.15,1000.3,7e-05,0.0,0.01153]
[1778495523375,42.78,81169.15,1000.3,7e-05,0.0,0.01153]
[1778495523845,42.78,81169.08,1000.3,7e-05,0.0,0.01153]
[1778495523963,42.78,81169.08,1000.3,7e-05,0.0,0.01153]
[1778495525385,42.78,81184.71,1000.3,7e-05,0.0,0.01193]
[1778495528578,42.78,81184.96,1000.3,7e-05,0.0,0.01194]
[1778495529066,42.78,81183.49,1000.3,7e-05,0.0,0.0119]
[1778495529076,42.78,81183.49,1000.3,7e-05,0.0,0.0119]
[1778495529236,42.78,81183.49,1000.3,7e-05,0.0,0.0119]
[1778495529821,42.78,81178.39,1000.3,7e-05,0.0,0.01177]
[1778495532312,42.78,81175.44,1000.3,7e-05,0.0,0.01169]
[1778495533919,42.78,81173.79,1000.3,7e-05,0.0,0.01165]
[1778495534545,42.78,81173.79,1000.3,7e-05,0.0,0.01165]
[1778495536360,42.78,81173.81,1000.3,7e-05,0.0,0.01165]
[1778495537048,42.78,81174.16,1000.3,7e-05,0.0,0.01166]
[1778495542504,42.78,81182.08,1000.3,7e-05,0.0,0.01186]
[1778495544875,42.78,81182.66,1000.3,7e-05,0.0,0.01188]
[1778495546020,42.78,81182.66,1000.3,7e-05,0.0,0.01188]
[1778495549351,42.78,81181.65,1000.3,7e-05,0.0,0.01185]
[1778495554590,42.78,81180.87,1000.3,7e-05,0.0,0.01176]
[1778495555219,42.78,81180.87,1000.3,7e-05,0.0,0.01176]
[1778495555841,42.78,81181.38,1000.3,7e-05,0.0,0.01177]
[1778495558337,42.78,81181.31,1000.3,7e-05,0.0,0.01177]
[1778495559689,42.78,81180.95,1000.3,7e-05,0.0,0.01176]
[1778495561903,42.78,81181.03,1000.3,7e-05,0.0,0.01177]
[1778495562854,42.78,81181.19,1000.3,7e-05,0.0,0.01177]
[1778495567057,42.78,81181.08,1000.3,7e-05,0.0,0.01177]
[1778495567623,42.78,81181.08,1000.3,7e-05,0.0,0.01177]
[1778495568242,42.78,81181.13,1000.3,7e-05,0.0,0.01177]
[1778495568876,42.78,81182.14,1000.3,7e-05,0.0,0.01179]
[1778495570989,42.78,81182.31,1000.3,7e-05,0.0,0.0118]
[1778495572079,42.78,81182.1,1000.3,7e-05,0.0,0.01179]
[1778495575540,42.78,81183.0,1000.3,7e-05,0.0,0.01182]
[1778495576121,42.78,81183.0,1000.3,7e-05,0.0,0.01182]
[1778495582052,42.78,81184.26,1000.3,7e-05,0.0,0.01185]
[1778495583443,42.78,81184.06,1000.3,7e-05,0.0,0.01184]
[1778495583995,42.78,81183.5,1000.3,7e-05,0.0,0.01183]
[1778495585203,42.78,81182.92,1000.3,7e-05,0.0,0.01181]
[1778495588093,42.78,81175.71,1000.3,7e-05,0.0,0.01163]
[1778495588742,42.78,81175.71,1000.3,7e-05,0.0,0.01163]
[1778495591873,42.78,81175.87,1000.3,7e-05,0.0,0.01163]
[1778495592640,42.78,81175.87,1000.3,7e-05,0.0,0.01163]
[1778495597233,42.78,81175.91,1000.3,7e-05,0.0,0.01163]
[1778495597711,42.78,81175.91,1000.3,7e-05,0.0,0.01163]
[1778495597852,42.78,81176.14,1000.3,7e-05,0.0,0.01164]
[1778495600425,42.78,81176.25,1000.3,7e-05,0.0,0.01164]
[1778495601368,42.78,81174.88,1000.3,7e-05,0.0,0.01161]
[1778495602103,42.78,81174.97,1000.3,7e-05,0.0,0.01161]
[1778495606419,42.78,81175.2,1000.3,7e-05,0.0,0.01161]
[1778495606448,42.78,81175.2,1000.3,7e-05,0.0,0.01161]
[1778495606462,42.78,81175.2,1000.3,7e-05,0.0,0.01161]
[1778495606992,42.78,81175.46,1000.3,7e-05,0.0,0.01162]
[1778495609374,42.78,81164.31,1000.3,7e-05,0.0,0.01134]
[1778495610030,42.78,81163.88,1000.3,7e-05,0.0,0.01132]
[1778495616151,42.78,81165.53,1000.3,7e-05,0.0,0.0113]
[1778495617424,42.78,81166.01,1000.3,7e-05,0.0,0.01131]
[1778495618035,42.78,81164.76,1000.3,7e-05,0.0,0.01128]
[1778495618626,42.78,81164.76,1000.3,7e-05,0.0,0.01128]
[1778495622443,42.78,81160.34,1000.3,7e-05,0.0,0.01117]
[1778495623019,42.78,81156.76,1000.3,7e-05,0.0,0.01108]
[1778495623460,42.78,81156.76,1000.3,7e-05,0.0,0.01108]
[1778495624238,42.78,81155.25,1000.3,7e-05,0.0,0.01104]
[1778495625963,42.78,81154.21,1000.3,7e-05,0.0,0.01102]
[1778495627333,42.78,81152.36,1000.3,7e-05,0.0,0.01097]
[1778495628839,42.78,81153.63,1000.3,7e-05,0.0,0.011]
[1778495633118,42.78,81153.31,1000.3,7e-05,0.0,0.01099]
[1778495633689,42.78,81153.31,1000.3,7e-05,0.0,0.01099]
[1778495634482,42.78,81153.28,1000.3,7e-05,0.0,0.01099]
[1778495634828,42.78,81153.33,1000.3,7e-05,0.0,0.01099]
[1778495635148,42.78,81153.33,1000.3,7e-05,0.0,0.01099]
[1778495635917,42.78,81153.24,1000.3,7e-05,0.0,0.01099]
[1778495636485,42.78,81153.24,1000.3,7e-05,0.0,0.01099]
[1778495637754,42.78,81154.42,1000.3,7e-05,0.0,0.01102]
[1778495638288,42.78,81144.33,1000.3,7e-05,0.0,0.01077]
[1778495638995,42.78,81137.18,1000.3,7e-05,0.0,0.0106]
[1778495639485,42.78,81137.18,1000.3,7e-05,0.0,0.0106]
[1778495640073,42.78,81136.88,1000.3,7e-05,0.0,0.0106]
[1778495640727,42.78,81136.88,1000.3,7e-05,0.0,0.0106]
[1778495642734,42.78,81136.77,1000.3,7e-05,0.0,0.01059]
[1778495642923,42.78,81136.77,1000.3,7e-05,0.0,0.01059]
[1778495643341,42.78,81136.77,1000.3,7e-05,0.0,0.01059]
[1778495644321,42.78,81136.3,1000.3,6e-05,0.0,0.01058]
[1778495645043,42.78,81136.03,1000.3,6e-05,0.0,0.01058]
[1778495645167,42.78,81136.03,1000.3,6e-05,0.0,0.01058]
[1778495645192,42.78,81136.03,1000.3,6e-05,0.0,0.01058]
[1778495645218,42.78,81136.03,1000.3,6e-05,0.0,0.01058]
[1778495646235,42.78,81123.64,1000.3,6e-05,0.0,0.01029]
[1778495651271,42.78,81128.46,1000.3,6e-05,0.0,0.0104]
[1778495656053,42.78,81120.89,1000.3,6e-05,0.0,0.01022]
[1778495656059,42.78,81120.89,1000.3,6e-05,0.0,0.01022]
[1778495658495,42.78,81117.75,1000.3,6e-05,0.0,0.01015]
[1778495659121,42.78,81117.27,1000.3,6e-05,0.0,0.01014]
[1778495659243,42.78,81117.27,1000.3,6e-05,0.0,0.01014]
[1778495660335,42.78,81114.66,1000.3,6e-05,0.0,0.01008]
[1778495660966,42.78,81114.66,1000.3,6e-05,0.0,0.01008]
[1778495662128,42.78,81114.54,1000.3,6e-05,0.0,0.01008]
[1778495662239,42.78,81114.54,1000.3,6e-05,0.0,0.01008]
[1778495668086,42.78,81108.9,1000.3,6e-05,0.0,0.00995]
[1778495668819,42.78,81108.9,1000.3,6e-05,0.0,0.00995]
[1778495669352,42.78,81104.45,1000.3,6e-05,0.0,0.00985]
[1778495670098,42.78,81103.16,1000.3,6e-05,0.0,0.00982]
[1778495671592,42.78,81103.29,1000.3,6e-05,0.0,0.00983]
[1778495671598,42.78,81103.29,1000.3,6e-05,0.0,0.00983]
[1778495674432,42.78,81094.87,1000.3,6e-05,0.0,0.00958]
[1778495676208,42.78,81093.18,1000.3,6e-05,0.0,0.00955]
[1778495676821,42.78,81093.18,1000.3,6e-05,0.0,0.00955]
[1778495678937,42.78,81090.24,1000.3,6e-05,0.0,0.00948]
[1778495679472,42.78,81090.24,1000.3,6e-05,0.0,0.00948]
[1778495685510,42.78,81092.79,1000.3,6e-05,0.0,0.00954]
[1778495685877,42.78,81092.79,1000.3,6e-05,0.0,0.00954]
[1778495685889,42.78,81092.79,1000.3,6e-05,0.0,0.00954]
[1778495686384,42.78,81092.79,1000.3,6e-05,0.0,0.00954]
[1778495687141,42.78,81087.56,1000.3,6e-05,0.0,0.00942]
[1778495687822,42.78,81087.56,1000.3,6e-05,0.0,0.00942]
[1778495688245,42.78,81087.78,1000.3,6e-05,0.0,0.00943]
[1778495688999,42.78,81085.68,1000.3,6e-05,0.0,0.00938]
[1778495689429,42.78,81085.68,1000.3,6e-05,0.0,0.00938]
[1778495696412,42.78,81073.62,1000.3,6e-05,0.0,0.00913]
[1778495697006,42.78,81072.41,1000.3,6e-05,0.0,0.00911]
[1778495698350,42.78,81073.07,1000.3,6e-05,0.0,0.00912]
[1778495698793,42.78,81073.07,1000.3,6e-05,0.0,0.00912]
[1778495701275,42.78,81073.2,1000.3,6e-05,0.0,0.00912]
[1778495701552,42.78,81073.2,1000.3,6e-05,0.0,0.00912]
[1778495703110,42.78,81077.5,1000.3,6e-05,0.0,0.00921]
[1778495703276,42.78,81077.5,1000.3,6e-05,0.0,0.00921]
[1778495706491,42.78,81083.01,1000.3,6e-05,0.0,0.00933]
[1778495707079,42.78,81086.49,1000.3,6e-05,0.0,0.0094]
[1778495707713,42.78,81086.49,1000.3,6e-05,0.0,0.0094]
[1778495708334,42.78,81086.85,1000.3,6e-05,0.0,0.00941]
[1778495709358,42.78,81087.0,1000.3,6e-05,0.0,0.00941]
[1778495710105,42.78,81086.26,1000.3,6e-05,0.0,0.0094]
[1778495711868,42.78,81086.46,1000.3,6e-05,0.0,0.0094]
[1778495712370,42.78,81086.43,1000.3,6e-05,0.0,0.0094]
[1778495715952,42.78,81086.07,1000.3,6e-05,0.0,0.00939]
[1778495717371,42.78,81085.55,1000.3,6e-05,0.0,0.00938]
[1778495718020,42.78,81084.96,1000.3,6e-05,0.0,0.00937]
[1778495718755,42.78,81084.96,1000.3,6e-05,0.0,0.00937]
[1778495719305,42.78,81083.63,1000.3,6e-05,0.0,0.00934]
[1778495719942,42.78,81083.02,1000.3,6e-05,0.0,0.00933]
[1778495722768,42.78,81082.65,1000.3,6e-05,0.0,0.00932]
[1778495723181,42.78,81082.46,1000.3,6e-05,0.0,0.00932]
[1778495724397,42.78,81082.9,1000.3,6e-05,0.0,0.00933]
[1778495725050,42.78,81084.07,1000.3,6e-05,0.0,0.00935]
[1778495728121,42.78,81084.08,1000.3,6e-05,0.0,0.00935]
[1778495728652,42.78,81084.08,1000.3,6e-05,0.0,0.00935]
[1778495729876,42.78,81083.62,1000.3,6e-05,0.0,0.00934]
[1778495730391,42.78,81083.71,1000.3,6e-05,0.0,0.00934]
[1778495731060,42.78,81085.42,1000.3,6e-05,0.0,0.00938]
[1778495731509,42.78,81085.42,1000.3,6e-05,0.0,0.00938]
[1778495736124,42.78,81085.41,1000.3,6e-05,0.0,0.00932]
[1778495736607,42.78,81085.41,1000.3,6e-05,0.0,0.00932]
[1778495736767,42.78,81085.41,1000.3,6e-05,0.0,0.00932]
[1778495737955,42.78,81075.61,1000.3,6e-05,0.0,0.00912]
[1778495743921,42.78,81075.53,1000.3,6e-05,0.0,0.00911]
[1778495747328,42.78,81075.63,1000.3,6e-05,0.0,0.00912]
[1778495747911,42.78,81075.63,1000.3,6e-05,0.0,0.00912]
[1778495753991,42.78,81079.02,1000.3,6e-05,0.0,0.00919]
[1778495759027,42.78,81078.99,1000.3,6e-05,0.0,0.00919]
[1778495761339,42.78,81078.63,1000.3,6e-05,0.0,0.00918]
[1778495762045,42.78,81078.66,1000.3,6e-05,0.0,0.00918]
[1778495764014,42.78,81078.8,1000.3,6e-05,0.0,0.00918]
[1778495764558,42.78,81078.8,1000.3,6e-05,0.0,0.00918]
[1778495765124,42.78,81078.84,1000.3,6e-05,0.0,0.00918]
[1778495767041,42.78,81079.42,1000.3,6e-05,0.0,0.0092]
[1778495772881,42.78,81079.42,1000.3,6e-05,0.0,0.0092]
[1778495773399,42.78,81079.42,1000.3,6e-05,0.0,0.0092]
[1778495781181,42.78,81079.32,1000.3,6e-05,0.0,0.00919]
[1778495782193,42.78,81079.32,1000.3,6e-05,0.0,0.00919]
[1778495783311,42.78,81079.15,1000.3,6e-05,0.0,0.00919]
[1778495784690,42.78,81082.03,1000.3,6e-05,0.0,0.00925]
[1778495784697,42.78,81082.03,1000.3,6e-05,0.0,0.00925]
[1778495785211,42.78,81068.28,1000.3,5e-05,0.0,0.00897]
[1778495788455,42.78,81062.78,1000.3,5e-05,0.0,0.00885]
[1778495789084,42.78,81062.82,1000.3,5e-05,0.0,0.00886]
[1778495791820,42.78,81062.82,1000.3,5e-05,0.0,0.00886]
[1778495792361,42.78,81062.68,1000.3,5e-05,0.0,0.0088]
[1778495799308,42.78,81061.64,1000.3,5e-05,0.0,0.00878]
[1778495804343,42.78,81060.68,1000.3,5e-05,0.0,0.00876]
[1778495805125,42.78,81060.68,1000.3,5e-05,0.0,0.00876]
[1778495805788,42.78,81060.68,1000.3,5e-05,0.0,0.00876]
[1778495807366,42.78,81058.89,1000.3,5e-05,0.0,0.00872]
[1778495808058,42.78,81058.98,1000.3,5e-05,0.0,0.00872]
[1778495813188,42.78,81059.75,1000.3,5e-05,0.0,0.00874]
[1778495813521,42.78,81059.75,1000.3,5e-05,0.0,0.00874]
[1778495818878,42.78,81063.13,1000.3,5e-05,0.0,0.00881]
[1778495819385,42.78,81063.17,1000.3,5e-05,0.0,0.00881]
[1778495824484,42.78,81064.04,1000.3,5e-05,0.0,0.00882]
[1778495826893,42.78,81063.9,1000.3,5e-05,0.0,0.00882]
[1778495827465,42.78,81063.86,1000.3,5e-05,0.0,0.00882]
[1778495828056,42.78,81063.9,1000.3,5e-05,0.0,0.00882]
[1778495828729,42.78,81063.9,1000.3,5e-05,0.0,0.00882]
[1778495829449,42.78,81063.9,1000.3,5e-05,0.0,0.00882]
[1778495830029,42.78,81063.9,1000.3,5e-05,0.0,0.00882]
[1778495833606,42.78,81064.1,1000.3,5e-05,0.0,0.00883]
[1778495834121,42.78,81064.35,1000.3,5e-05,0.0,0.00883]
[1778495834730,42.78,81064.35,1000.3,5e-05,0.0,0.00883]
[1778495835169,42.78,81063.74,1000.3,5e-05,0.0,0.00882]
[1778495837080,42.78,81064.78,1000.3,5e-05,0.0,0.00884]
[1778495837636,42.78,81064.78,1000.3,5e-05,0.0,0.00884]
[1778495839292,42.78,81064.14,1000.3,5e-05,0.0,0.00883]
[1778495839929,42.78,81064.14,1000.3,5e-05,0.0,0.00883]
[1778495840551,42.78,81064.05,1000.3,5e-05,0.0,0.00883]
[1778495840671,42.78,81064.05,1000.3,5e-05,0.0,0.00883]
[1778495841606,42.78,81051.88,1000.3,5e-05,0.0,0.00858]
[1778495842115,42.78,81051.88,1000.3,5e-05,0.0,0.00858]
[1778495843373,42.78,81049.97,1000.3,5e-05,0.0,0.00855]
[1778495847185,42.78,81049.07,1000.3,5e-05,0.0,0.00853]
[1778495848594,42.78,81046.72,1000.3,5e-05,0.0,0.00848]
[1778495849092,42.78,81050.8,1000.3,5e-05,0.0,0.00856]
[1778495849787,42.78,81050.8,1000.3,5e-05,0.0,0.00856]
[1778495856417,42.78,81048.45,1000.3,5e-05,0.0,0.00846]
[1778495857778,42.78,81048.91,1000.3,5e-05,0.0,0.00847]
[1778495863759,42.78,81056.9,1000.3,5e-05,0.0,0.00863]
[1778495864061,42.78,81056.9,1000.3,5e-05,0.0,0.00863]
[1778495864744,42.78,81056.9,1000.3,5e-05,0.0,0.00863]
[1778495866879,42.78,81057.56,1000.3,5e-05,0.0,0.00864]
[1778495867036,42.78,81057.56,1000.3,5e-05,0.0,0.00864]
[1778495870569,42.78,81063.8,1000.3,5e-05,0.0,0.00876]
[1778495871079,42.78,81063.32,1000.3,5e-05,0.0,0.00876]
[1778495875005,42.78,81062.09,1000.3,5e-05,0.0,0.00873]
[1778495875022,42.78,81062.09,1000.3,5e-05,0.0,0.00873]
[1778495875843,42.78,81048.78,1000.3,5e-05,0.0,0.00847]
[1778495876759,42.78,81048.78,1000.3,5e-05,0.0,0.00847]
[1778495877290,42.78,81049.78,1000.3,5e-05,0.0,0.00849]
[1778495878563,42.78,81048.85,1000.3,5e-05,0.0,0.00847]
[1778495879044,42.78,81048.85,1000.3,5e-05,0.0,0.00847]
[1778495880364,42.78,81049.19,1000.3,5e-05,0.0,0.00848]
[1778495883484,42.78,81049.04,1000.3,5e-05,0.0,0.00848]
[1778495888935,42.78,81049.18,1000.3,5e-05,0.0,0.00848]
[1778495889926,42.78,81049.18,1000.3,5e-05,0.0,0.00848]
[1778495891795,42.78,81052.3,1000.3,5e-05,0.0,0.00854]
[1778495894877,42.78,81054.85,1000.3,5e-05,0.0,0.00859]
[1778495895376,42.78,81060.28,1000.3,5e-05,0.0,0.00869]
[1778495897252,42.78,81060.56,1000.3,5e-05,0.0,0.0087]
[1778495897851,42.78,81060.56,1000.3,5e-05,0.0,0.0087]
[1778495904240,42.78,81061.2,1000.3,5e-05,0.0,0.00871]
[1778495904991,42.78,81061.2,1000.3,5e-05,0.0,0.00871]
[1778495908040,42.78,81062.14,1000.3,5e-05,0.0,0.00873]
[1778495908640,42.78,81061.98,1000.3,5e-05,0.0,0.00873]
[1778495909186,42.78,81062.06,1000.3,5e-05,0.0,0.00873]
[1778495910442,42.78,81062.06,1000.3,5e-05,0.0,0.00873]
[1778495912673,42.78,81061.85,1000.3,5e-05,0.0,0.00873]
[1778495913291,42.78,81062.11,1000.3,5e-05,0.0,0.00868]
[1778495915266,42.78,81062.42,1000.3,5e-05,0.0,0.00868]
[1778495915862,42.78,81062.42,1000.3,5e-05,0.0,0.00868]
[1778495918170,42.78,81063.38,1000.3,5e-05,0.0,0.0087]
[1778495918909,42.78,81063.38,1000.3,5e-05,0.0,0.0087]
[1778495924187,42.78,81063.46,1000.3,5e-05,0.0,0.0087]
[1778495927342,42.78,81066.34,1000.3,5e-05,0.0,0.00876]
[1778495928083,42.78,81066.34,1000.3,5e-05,0.0,0.00876]
[1778495929213,42.78,81069.15,1000.3,5e-05,0.0,0.00882]
[1778495929947,42.78,81069.15,1000.3,5e-05,0.0,0.00882]
[1778495932528,42.78,81062.21,1000.3,5e-05,0.0,0.00868]
[1778495933162,42.78,81062.02,1000.3,5e-05,0.0,0.00867]
[1778495936244,42.78,81063.1,1000.3,5e-05,0.0,0.0087]
[1778495936904,42.78,81063.1,1000.3,5e-05,0.0,0.0087]
[1778495944117,42.78,81062.15,1000.3,5e-05,0.0,0.00868]
[1778495944199,42.78,81054.84,1000.3,5e-05,0.0,0.00853]
[1778495945026,42.78,81054.84,1000.3,5e-05,0.0,0.00853]
[1778495945031,42.78,81054.84,1000.3,5e-05,0.0,0.00853]
[1778495946088,42.78,81046.66,1000.3,5e-05,0.0,0.00838]
[1778495946721,42.78,81039.56,1000.3,5e-05,0.0,0.00824]
[1778495948851,42.78,81040.49,1000.3,5e-05,0.0,0.00826]
[1778495949462,42.78,81040.76,1000.3,5e-05,0.0,0.00826]
[1778495955405,42.78,81030.04,1000.3,5e-05,0.0,0.00806]
[1778495958179,42.78,81033.52,1000.3,5e-05,0.0,0.00813]
[1778495958967,42.78,81033.52,1000.3,5e-05,0.0,0.00813]
[1778495960128,42.78,81031.18,1000.3,5e-05,0.0,0.00809]
[1778495960390,42.78,81028.91,1000.3,5e-05,0.0,0.00804]
[1778495960396,42.78,81028.91,1000.3,5e-05,0.0,0.00804]
[1778495960719,42.78,81028.91,1000.3,5e-05,0.0,0.00804]
[1778495963433,42.78,81026.17,1000.3,5e-05,0.0,0.00799]
[1778495964089,42.78,81026.17,1000.3,5e-05,0.0,0.00799]
[1778495965614,42.78,81024.89,1000.3,5e-05,0.0,0.00797]
[1778495970034,42.78,81018.31,1000.3,5e-05,0.0,0.00785]
[1778495971864,42.78,81013.54,1000.3,5e-05,0.0,0.00776]
[1778495972377,42.78,81013.33,1000.3,5e-05,0.0,0.00771]
[1778495972397,42.78,81013.33,1000.3,5e-05,0.0,0.00771]
[1778495973532,42.78,80996.1,1000.3,4e-05,0.0,0.00741]
[1778495974187,42.78,80996.1,1000.3,4e-05,0.0,0.00741]
[1778495974930,42.78,80996.1,1000.3,4e-05,0.0,0.00741]
[1778495977947,42.78,80990.68,1000.3,4e-05,0.0,0.00732]
[1778495978751,42.78,80990.32,1000.3,4e-05,0.0,0.00731]
[1778495981807,42.78,80989.47,1000.3,4e-05,0.0,0.0073]
[1778495982539,42.78,80989.7,1000.3,4e-05,0.0,0.0073]
[1778495985378,42.78,80990.78,1000.3,4e-05,0.0,0.00732]
[1778495986092,42.78,80990.78,1000.3,4e-05,0.0,0.00732]
[1778495986140,42.78,80990.78,1000.3,4e-05,0.0,0.00732]
[1778495986155,42.78,80990.78,1000.3,4e-05,0.0,0.00732]
[1778495990153,42.78,81000.04,1000.3,5e-05,0.0,0.00748]
[1778495990944,42.78,81004.86,1000.3,5e-05,0.0,0.00756]
[1778495997700,42.78,81005.65,1000.3,5e-05,0.0,0.00758]
[1778496002226,42.78,81016.3,1000.3,5e-05,0.0,0.00776]
[1778496002782,42.78,81016.3,1000.3,5e-05,0.0,0.00776]
[1778496003952,42.78,81017.15,1000.3,5e-05,0.0,0.00778]
[1778496004672,42.78,81017.79,1000.3,5e-05,0.0,0.00779]
[1778496005907,42.78,81018.08,1000.3,5e-05,0.0,0.0078]
[1778496006469,42.78,81017.59,1000.3,5e-05,0.0,0.00779]
[1778496012925,42.78,81024.33,1000.3,5e-05,0.0,0.00791]
[1778496013040,42.78,81024.33,1000.3,5e-05,0.0,0.00791]
[1778496017540,42.78,81026.23,1000.3,5e-05,0.0,0.00794]
[1778496017826,42.78,81026.23,1000.3,5e-05,0.0,0.00794]
[1778496020451,42.78,81031.03,1000.3,5e-05,0.0,0.00803]
[1778496021066,42.78,81031.03,1000.3,5e-05,0.0,0.00803]
[1778496021641,42.78,81030.82,1000.3,5e-05,0.0,0.00803]
[1778496022209,42.78,81030.72,1000.3,5e-05,0.0,0.00803]
[1778496027915,42.78,81039.42,1000.3,5e-05,0.0,0.00819]
[1778496028315,42.78,81039.42,1000.3,5e-05,0.0,0.00819]
[1778496029060,42.78,81039.42,1000.3,5e-05,0.0,0.00819]
[1778496035737,42.78,81049.81,1000.3,5e-05,0.0,0.00833]
[1778496036362,42.78,81049.18,1000.3,5e-05,0.0,0.00832]
[1778496040083,42.78,81042.03,1000.3,5e-05,0.0,0.00818]
[1778496041358,42.78,81042.43,1000.3,5e-05,0.0,0.00819]
[1778496041852,42.78,81042.43,1000.3,5e-05,0.0,0.00819]
[1778496043904,42.78,81042.78,1000.3,5e-05,0.0,0.0082]
[1778496044376,42.78,81042.84,1000.3,5e-05,0.0,0.0082]
[1778496050075,42.78,81044.0,1000.3,5e-05,0.0,0.00822]
[1778496052891,42.78,81045.18,1000.3,5e-05,0.0,0.00824]
[1778496054270,42.78,81043.96,1000.3,5e-05,0.0,0.00822]
[1778496056053,42.78,81044.24,1000.3,5e-05,0.0,0.00823]
[1778496056685,42.78,81044.65,1000.3,5e-05,0.0,0.00823]
[1778496062089,42.78,81048.04,1000.3,5e-05,0.0,0.0083]
[1778496063411,42.78,81047.83,1000.3,5e-05,0.0,0.00829]
[1778496066460,42.78,81052.44,1000.3,5e-05,0.0,0.00838]
[1778496067106,42.78,81052.44,1000.3,5e-05,0.0,0.00838]
[1778496069412,42.78,81052.89,1000.3,5e-05,0.0,0.00839]
[1778496070225,42.78,81052.89,1000.3,5e-05,0.0,0.00839]
[1778496076272,42.78,81055.26,1000.3,5e-05,0.0,0.00844]
[1778496076830,42.78,81055.26,1000.3,5e-05,0.0,0.00844]
[1778496076950,42.78,81055.26,1000.3,5e-05,0.0,0.00844]
[1778496077072,42.78,81055.26,1000.3,5e-05,0.0,0.00844]
[1778496083313,42.78,81070.95,1000.3,5e-05,0.0,0.00874]
[1778496085779,42.78,81072.01,1000.3,5e-05,0.0,0.00876]
[1778496086245,42.78,81072.01,1000.3,5e-05,0.0,0.00876]
[1778496087148,42.78,81072.82,1000.3,5e-05,0.0,0.00878]
[1778496087829,42.78,81073.17,1000.3,5e-05,0.0,0.00879]
[1778496089032,42.78,81073.36,1000.3,5e-05,0.0,0.00879]
[1778496089509,42.78,81073.4,1000.3,5e-05,0.0,0.00879]
[1778496090251,42.78,81073.4,1000.3,5e-05,0.0,0.00879]
[1778496090980,42.78,81076.9,1000.3,5e-05,0.0,0.00886]
[1778496092838,42.78,81075.53,1000.3,5e-05,0.0,0.00878]
[1778496093321,42.78,81075.57,1000.3,5e-05,0.0,0.00878]
[1778496095144,42.78,81075.47,1000.3,5e-05,0.0,0.00878]
[1778496095759,42.78,81076.02,1000.3,5e-05,0.0,0.00879]
[1778496099368,42.78,81076.57,1000.3,5e-05,0.0,0.0088]
[1778496100253,42.78,81076.57,1000.3,5e-05,0.0,0.0088]
[1778496102214,42.78,81076.39,1000.3,5e-05,0.0,0.0088]
[1778496103477,42.78,81077.63,1000.3,5e-05,0.0,0.00882]
[1778496104109,42.78,81077.63,1000.3,5e-05,0.0,0.00882]
[1778496104760,42.78,81077.04,1000.3,5e-05,0.0,0.00881]
[1778496105489,42.78,81077.02,1000.3,5e-05,0.0,0.00881]
[1778496106145,42.78,81077.02,1000.3,5e-05,0.0,0.00881]
[1778496106814,42.78,81076.22,1000.3,5e-05,0.0,0.00879]
[1778496106930,42.78,81076.22,1000.3,5e-05,0.0,0.00879]
[1778496112999,42.78,81071.68,1000.3,5e-05,0.0,0.0087]
[1778496113521,42.78,81071.27,1000.3,5e-05,0.0,0.00869]
[1778496114530,42.78,81084.36,1000.3,5e-05,0.0,0.00896]
[1778496115431,42.78,81084.36,1000.3,5e-05,0.0,0.00896]
[1778496116113,42.78,81084.36,1000.3,5e-05,0.0,0.00896]
[1778496118037,42.78,81084.83,1000.3,5e-05,0.0,0.00897]
[1778496119231,42.78,81084.32,1000.3,5e-05,0.0,0.00896]
[1778496121530,42.78,81080.01,1000.3,5e-05,0.0,0.00887]
[1778496122955,42.78,81080.45,1000.3,5e-05,0.0,0.00888]
[1778496126381,42.78,81080.45,1000.3,5e-05,0.0,0.00888]
[1778496127043,42.78,81080.45,1000.3,5e-05,0.0,0.00888]
[1778496127663,42.78,81080.45,1000.3,5e-05,0.0,0.00888]
[1778496128317,42.78,81080.7,1000.3,5e-05,0.0,0.00888]
[1778496130679,42.78,81080.7,1000.3,5e-05,0.0,0.00888]
[1778496131816,42.78,81080.7,1000.3,5e-05,0.0,0.00888]
[1778496132254,42.78,81080.7,1000.3,5e-05,0.0,0.00888]
[1778496134056,42.78,81078.93,1000.3,5e-05,0.0,0.00885]
[1778496134439,42.78,81079.32,1000.3,5e-05,0.0,0.00885]
[1778496136313,42.78,81079.66,1000.3,5e-05,0.0,0.00886]
[1778496137042,42.78,81081.64,1000.3,5e-05,0.0,0.0089]
[1778496143735,42.78,81082.65,1000.3,5e-05,0.0,0.00892]
[1778496145447,42.78,81081.3,1000.3,5e-05,0.0,0.00889]
[1778496146046,42.78,81081.3,1000.3,5e-05,0.0,0.00889]
[1778496147301,42.78,81082.26,1000.3,5e-05,0.0,0.00891]
[1778496148067,42.78,81081.39,1000.3,5e-05,0.0,0.0089]
[1778496150695,42.78,81082.17,1000.3,5e-05,0.0,0.00891]
[1778496151192,42.78,81082.17,1000.3,5e-05,0.0,0.00891]
[1778496157662,42.78,81083.03,1000.3,5e-05,0.0,0.00887]
[1778496159317,42.78,81082.34,1000.3,5e-05,0.0,0.00886]
[1778496160037,42.78,81082.34,1000.3,5e-05,0.0,0.00886]
[1778496161841,42.78,81081.5,1000.3,5e-05,0.0,0.00884]
[1778496163111,42.78,81079.6,1000.3,5e-05,0.0,0.0088]
[1778496163824,42.78,81077.95,1000.3,5e-05,0.0,0.00877]
[1778496166205,42.78,81078.7,1000.3,5e-05,0.0,0.00879]
[1778496166991,42.78,81078.7,1000.3,5e-05,0.0,0.00879]
[1778496167049,42.78,81078.7,1000.3,5e-05,0.0,0.00879]
[1778496167649,42.78,81078.77,1000.3,5e-05,0.0,0.00879]
[1778496168346,42.78,81078.77,1000.3,5e-05,0.0,0.00879]
[1778496168960,42.78,81078.23,1000.3,5e-05,0.0,0.00878]
[1778496169410,42.78,81076.8,1000.3,5e-05,0.0,0.00875]
[1778496170008,42.78,81076.8,1000.3,5e-05,0.0,0.00875]
[1778496172024,42.78,81075.27,1000.3,5e-05,0.0,0.00872]
[1778496172666,42.78,81076.07,1000.3,5e-05,0.0,0.00873]
[1778496177333,42.78,81076.27,1000.3,5e-05,0.0,0.00874]
[1778496177982,42.78,81076.03,1000.3,5e-05,0.0,0.00873]
[1778496182954,42.78,81075.58,1000.3,5e-05,0.0,0.00872]
[1778496183307,42.78,81075.58,1000.3,5e-05,0.0,0.00872]
[1778496188702,42.78,81058.0,1000.3,5e-05,0.0,0.00838]
[1778496189213,42.78,81058.0,1000.3,5e-05,0.0,0.00838]
[1778496190237,42.78,81057.27,1000.3,5e-05,0.0,0.00837]
[1778496193205,42.78,81056.72,1000.3,5e-05,0.0,0.00836]
[1778496193902,42.78,81055.97,1000.3,5e-05,0.0,0.00834]
[1778496196573,42.78,81055.04,1000.3,5e-05,0.0,0.00832]
[1778496197216,42.78,81055.04,1000.3,5e-05,0.0,0.00832]
[1778496199022,42.78,81055.15,1000.3,5e-05,0.0,0.00833]
[1778496199555,42.78,81054.73,1000.3,5e-05,0.0,0.00832]
[1778496200193,42.78,81054.73,1000.3,5e-05,0.0,0.00832]
[1778496200945,42.78,81054.03,1000.3,5e-05,0.0,0.00831]
[1778496206170,42.78,81057.34,1000.3,5e-05,0.0,0.00837]
[1778496207038,42.78,81057.34,1000.3,5e-05,0.0,0.00837]
[1778496207422,42.78,81057.76,1000.3,5e-05,0.0,0.00838]
[1778496214978,42.78,81057.89,1000.3,5e-05,0.0,0.00833]
[1778496215793,42.78,81057.89,1000.3,5e-05,0.0,0.00833]
[1778496216206,42.78,81057.89,1000.3,5e-05,0.0,0.00833]
[1778496217254,42.78,81057.45,1000.3,5e-05,0.0,0.00832]
[1778496217588,42.78,81056.76,1000.3,5e-05,0.0,0.0083]
[1778496217653,42.78,81056.76,1000.3,5e-05,0.0,0.0083]
[1778496217967,42.78,81056.76,1000.3,5e-05,0.0,0.0083]
[1778496218254,42.78,81045.58,1000.3,5e-05,0.0,0.00809]
[1778496219041,42.78,81045.58,1000.3,5e-05,0.0,0.00809]
[1778496219948,42.78,81043.96,1000.3,5e-05,0.0,0.00806]
[1778496223287,42.78,81044.77,1000.3,5e-05,0.0,0.00808]
[1778496223866,42.78,81045.51,1000.3,5e-05,0.0,0.00809]
[1778496224308,42.78,81045.51,1000.3,5e-05,0.0,0.00809]
[1778496226253,42.78,81046.07,1000.3,5e-05,0.0,0.0081]
[1778496227458,42.78,81046.14,1000.3,5e-05,0.0,0.00811]
[1778496229389,42.78,81045.96,1000.3,5e-05,0.0,0.0081]
[1778496230775,42.78,81045.4,1000.3,5e-05,0.0,0.00809]
[1778496231947,42.78,81045.35,1000.3,5e-05,0.0,0.00809]
[1778496232477,42.78,81045.29,1000.3,5e-05,0.0,0.00809]
[1778496236819,42.78,81048.95,1000.3,5e-05,0.0,0.00816]
[1778496237181,42.78,81048.95,1000.3,5e-05,0.0,0.00816]
[1778496242423,42.78,81049.19,1000.3,5e-05,0.0,0.00816]
[1778496243752,42.78,81049.19,1000.3,5e-05,0.0,0.00816]
[1778496244336,42.78,81049.19,1000.3,5e-05,0.0,0.00816]
[1778496249005,42.78,81050.79,1000.3,5e-05,0.0,0.00819]
[1778496249600,42.78,81051.1,1000.3,5e-05,0.0,0.0082]
[1778496249895,42.78,81051.1,1000.3,5e-05,0.0,0.0082]
[1778496253713,42.78,81052.08,1000.3,5e-05,0.0,0.00822]
[1778496254291,42.78,81052.08,1000.3,5e-05,0.0,0.00822]
[1778496255002,42.78,81052.08,1000.3,5e-05,0.0,0.00822]
[1778496255394,42.78,81052.08,1000.3,5e-05,0.0,0.00822]
[1778496256134,42.78,81052.08,1000.3,5e-05,0.0,0.00822]
[1778496256878,42.78,81052.67,1000.3,5e-05,0.0,0.00823]
[1778496260030,42.78,81056.41,1000.3,5e-05,0.0,0.0083]
[1778496260634,42.78,81056.45,1000.3,5e-05,0.0,0.0083]
[1778496260962,42.78,81056.45,1000.3,5e-05,0.0,0.0083]
[1778496260977,42.78,81056.45,1000.3,5e-05,0.0,0.0083]
[1778496262979,42.78,81061.61,1000.3,5e-05,0.0,0.0084]
[1778496263423,42.78,81061.61,1000.3,5e-05,0.0,0.0084]
[1778496264117,42.78,81061.95,1000.3,5e-05,0.0,0.0084]
[1778496265200,42.78,81061.82,1000.3,5e-05,0.0,0.0084]
[1778496267508,42.78,81062.19,1000.3,5e-05,0.0,0.00841]
[1778496268296,42.78,81062.19,1000.3,5e-05,0.0,0.00841]
[1778496269037,42.78,81062.39,1000.3,5e-05,0.0,0.00841]
[1778496269776,42.78,81061.97,1000.3,5e-05,0.0,0.0084]
[1778496270497,42.78,81058.68,1000.3,5e-05,0.0,0.00834]
[1778496270949,42.78,81058.68,1000.3,5e-05,0.0,0.00834]
[1778496274083,42.78,81059.94,1000.3,5e-05,0.0,0.00831]
[1778496274600,42.78,81059.94,1000.3,5e-05,0.0,0.00831]
[1778496280689,42.78,81060.19,1000.3,5e-05,0.0,0.00832]
[1778496283298,42.78,81057.19,1000.3,5e-05,0.0,0.00826]
[1778496283845,42.78,81057.14,1000.3,5e-05,0.0,0.00826]
[1778496289754,42.78,81055.21,1000.3,5e-05,0.0,0.00822]
[1778496290858,42.78,81055.21,1000.3,5e-05,0.0,0.00822]
[1778496291335,42.78,81055.21,1000.3,5e-05,0.0,0.00822]
[1778496292758,42.78,81055.87,1000.3,5e-05,0.0,0.00824]
[1778496293198,42.78,81055.87,1000.3,5e-05,0.0,0.00824]
[1778496293872,42.78,81055.87,1000.3,5e-05,0.0,0.00824]
[1778496294365,42.78,81055.87,1000.3,5e-05,0.0,0.00824]
[1778496296963,42.78,81055.79,1000.3,5e-05,0.0,0.00823]
[1778496297404,42.78,81055.79,1000.3,5e-05,0.0,0.00823]
[1778496300348,42.78,81055.79,1000.3,5e-05,0.0,0.00823]
[1778496300393,42.78,81055.79,1000.3,5e-05,0.0,0.00823]
[1778496300455,42.78,81055.79,1000.3,5e-05,0.0,0.00823]
[1778496300982,42.78,81055.74,1000.3,5e-05,0.0,0.00823]
[1778496301020,42.78,81055.74,1000.3,5e-05,0.0,0.00823]
[1778496302987,42.78,81047.79,1000.3,5e-05,0.0,0.00808]
[1778496303552,42.78,81048.36,1000.3,5e-05,0.0,0.00809]
[1778496309033,42.78,81048.65,1000.3,5e-05,0.0,0.0081]
[1778496309499,42.78,81048.11,1000.3,5e-05,0.0,0.00809]
[1778496309687,42.78,81048.11,1000.3,5e-05,0.0,0.00809]
[1778496314929,42.78,81047.06,1000.3,5e-05,0.0,0.00807]
[1778496316011,42.78,81047.06,1000.3,5e-05,0.0,0.00807]
[1778496316604,42.78,81045.82,1000.3,5e-05,0.0,0.00805]
[1778496318014,42.78,81045.26,1000.3,5e-05,0.0,0.00804]
[1778496318883,42.78,81045.8,1000.3,5e-05,0.0,0.00805]
[1778496319349,42.78,81045.8,1000.3,5e-05,0.0,0.00805]
[1778496321124,42.78,81045.46,1000.3,5e-05,0.0,0.00804]
[1778496321161,42.78,81045.46,1000.3,5e-05,0.0,0.00804]
[1778496323918,42.78,81036.16,1000.3,5e-05,0.0,0.00787]
[1778496324504,42.78,81036.16,1000.3,5e-05,0.0,0.00787]
[1778496328289,42.78,81037.56,1000.3,5e-05,0.0,0.0079]
[1778496328845,42.78,81044.31,1000.3,5e-05,0.0,0.00802]
[1778496331385,42.78,81044.7,1000.3,5e-05,0.0,0.00803]
[1778496332072,42.78,81045.32,1000.3,5e-05,0.0,0.00799]
[1778496332156,42.78,81045.32,1000.3,5e-05,0.0,0.00799]
[1778496332228,42.78,81058.52,1000.3,5e-05,0.0,0.00823]
[1778496332906,42.78,81058.52,1000.3,5e-05,0.0,0.00823]
[1778496335049,42.78,81064.69,1000.3,5e-05,0.0,0.00835]
[1778496335259,42.78,81064.69,1000.3,5e-05,0.0,0.00835]
[1778496337251,42.78,81076.43,1000.3,5e-05,0.0,0.00858]
[1778496341779,42.78,81076.88,1000.3,5e-05,0.0,0.00859]
[1778496342511,42.78,81076.88,1000.3,5e-05,0.0,0.00859]
[1778496343870,42.78,81077.75,1000.3,5e-05,0.0,0.0086]
[1778496345692,42.78,81076.49,1000.3,5e-05,0.0,0.00858]
[1778496347065,42.78,81076.85,1000.3,5e-05,0.0,0.00859]
[1778496347515,42.78,81076.85,1000.3,5e-05,0.0,0.00859]
[1778496348956,42.78,81078.85,1000.3,5e-05,0.0,0.00862]
[1778496349516,42.78,81078.85,1000.3,5e-05,0.0,0.00862]
[1778496351994,42.78,81079.02,1000.3,5e-05,0.0,0.00863]
[1778496352489,42.78,81079.02,1000.3,5e-05,0.0,0.00863]
[1778496353800,42.78,81079.6,1000.3,5e-05,0.0,0.00864]
[1778496354215,42.78,81065.86,1000.3,5e-05,0.0,0.00837]
[1778496354895,42.78,81065.86,1000.3,5e-05,0.0,0.00837]
[1778496357819,42.78,81069.81,1000.3,5e-05,0.0,0.00845]
[1778496358389,42.78,81069.81,1000.3,5e-05,0.0,0.00845]
[1778496359054,42.78,81068.95,1000.3,5e-05,0.0,0.00843]
[1778496359495,42.78,81068.95,1000.3,5e-05,0.0,0.00843]
[1778496365292,42.78,81062.53,1000.3,5e-05,0.0,0.00831]
[1778496370327,42.78,81046.07,1000.3,5e-05,0.0,0.008]
[1778496372722,42.78,81043.25,1000.3,5e-05,0.0,0.00795]
[1778496374047,42.78,81043.48,1000.3,5e-05,0.0,0.00795]
[1778496374600,42.78,81043.37,1000.3,5e-05,0.0,0.00795]
[1778496375242,42.78,81043.37,1000.3,5e-05,0.0,0.00795]
[1778496377743,42.78,81042.74,1000.3,5e-05,0.0,0.00794]
[1778496379017,42.78,81042.87,1000.3,5e-05,0.0,0.00794]
[1778496379543,42.78,81042.87,1000.3,5e-05,0.0,0.00794]
[1778496380781,42.78,81042.31,1000.3,5e-05,0.0,0.00793]
[1778496381958,42.78,81041.96,1000.3,5e-05,0.0,0.00793]
[1778496385158,42.78,81042.2,1000.3,5e-05,0.0,0.00793]
[1778496385828,42.78,81041.45,1000.3,5e-05,0.0,0.00792]
[1778496386572,42.78,81041.45,1000.3,5e-05,0.0,0.00792]
[1778496386769,42.78,81041.45,1000.3,5e-05,0.0,0.00792]
[1778496386867,42.78,81041.45,1000.3,5e-05,0.0,0.00792]
[1778496387176,42.78,81041.45,1000.3,5e-05,0.0,0.00792]
[1778496387798,42.78,81034.12,1000.3,5e-05,0.0,0.00778]
[1778496388400,42.78,81034.12,1000.3,5e-05,0.0,0.00778]
[1778496389434,42.78,81033.52,1000.3,5e-05,0.0,0.00777]
[1778496390078,42.78,81033.48,1000.3,5e-05,0.0,0.00777]
[1778496390814,42.78,81032.81,1000.3,5e-05,0.0,0.00776]
[1778496391361,42.78,81032.81,1000.3,5e-05,0.0,0.00776]
[1778496394762,42.78,81032.69,1000.3,5e-05,0.0,0.00771]
[1778496396908,42.78,81038.01,1000.3,5e-05,0.0,0.0078]
[1778496398213,42.78,81038.23,1000.3,5e-05,0.0,0.00781]
[1778496401811,42.78,81038.08,1000.3,5e-05,0.0,0.00781]
[1778496402297,42.78,81038.08,1000.3,5e-05,0.0,0.00781]
[1778496403280,42.78,81037.9,1000.3,5e-05,0.0,0.0078]
[1778496403887,42.78,81037.33,1000.3,5e-05,0.0,0.00779]
[1778496404361,42.78,81037.33,1000.3,5e-05,0.0,0.00779]
[1778496405610,42.78,81032.29,1000.3,5e-05,0.0,0.0077]
[1778496409796,42.78,81025.95,1000.3,5e-05,0.0,0.00759]
[1778496410297,42.78,81025.95,1000.3,5e-05,0.0,0.00759]
[1778496411455,42.78,81026.17,1000.3,5e-05,0.0,0.00759]
[1778496412053,42.78,81026.31,1000.3,5e-05,0.0,0.0076]
[1778496414483,42.78,81023.55,1000.3,5e-05,0.0,0.00755]
[1778496415152,42.78,81015.54,1000.3,4e-05,0.0,0.00741]
[1778496416210,42.78,81015.54,1000.3,4e-05,0.0,0.00741]
[1778496416382,42.78,81015.54,1000.3,4e-05,0.0,0.00741]
[1778496416398,42.78,81015.54,1000.3,4e-05,0.0,0.00741]
[1778496416815,42.78,81015.09,1000.3,4e-05,0.0,0.0074]
[1778496418577,42.78,81015.32,1000.3,4e-05,0.0,0.00741]
[1778496419228,42.78,81014.12,1000.3,4e-05,0.0,0.00739]
[1778496422311,42.78,81015.37,1000.3,4e-05,0.0,0.00741]
[1778496422601,42.78,81015.37,1000.3,4e-05,0.0,0.00741]
[1778496423044,42.78,81021.97,1000.3,5e-05,0.0,0.00752]
[1778496423478,42.78,81021.97,1000.3,5e-05,0.0,0.00752]
[1778496425415,42.78,81005.91,1000.3,4e-05,0.0,0.00725]
[1778496425903,42.78,81006.94,1000.3,4e-05,0.0,0.00726]
[1778496431759,42.78,80999.06,1000.3,4e-05,0.0,0.00713]
[1778496436320,42.78,81001.26,1000.3,4e-05,0.0,0.00717]
[1778496436952,42.78,81002.58,1000.3,4e-05,0.0,0.00719]
[1778496438285,42.78,81004.15,1000.3,4e-05,0.0,0.00722]
[1778496438876,42.78,81005.35,1000.3,4e-05,0.0,0.00724]
[1778496440023,42.78,81005.64,1000.3,4e-05,0.0,0.00724]
[1778496440567,42.78,81005.64,1000.3,4e-05,0.0,0.00724]
[1778496442048,42.78,81005.27,1000.3,4e-05,0.0,0.00724]
[1778496442609,42.78,81005.27,1000.3,4e-05,0.0,0.00724]
[1778496443524,42.78,81003.07,1000.3,4e-05,0.0,0.0072]
[1778496444026,42.78,81006.27,1000.3,4e-05,0.0,0.00725]
[1778496444895,42.78,81008.93,1000.3,4e-05,0.0,0.0073]
[1778496445513,42.78,81008.93,1000.3,4e-05,0.0,0.0073]
[1778496448067,42.78,81012.17,1000.3,4e-05,0.0,0.00735]
[1778496448775,42.78,81013.57,1000.3,4e-05,0.0,0.00738]
[1778496451500,42.78,81019.06,1000.3,5e-05,0.0,0.00747]
[1778496451988,42.78,81020.85,1000.3,5e-05,0.0,0.00745]
[1778496452565,42.78,81020.85,1000.3,5e-05,0.0,0.00745]
[1778496453251,42.78,81016.78,1000.3,4e-05,0.0,0.00738]
[1778496455516,42.78,81013.41,1000.3,4e-05,0.0,0.00733]
[1778496456033,42.78,81014.1,1000.3,4e-05,0.0,0.00734]
[1778496458516,42.78,81014.67,1000.3,4e-05,0.0,0.00735]
[1778496459097,42.78,81014.71,1000.3,4e-05,0.0,0.00735]
[1778496459896,42.78,81014.71,1000.3,4e-05,0.0,0.00735]
[1778496461874,42.78,81014.75,1000.3,4e-05,0.0,0.00735]
[1778496463834,42.78,81019.13,1000.3,4e-05,0.0,0.00742]
[1778496464058,42.78,81019.13,1000.3,4e-05,0.0,0.00742]
[1778496464621,42.78,81019.13,1000.3,4e-05,0.0,0.00742]
[1778496465746,42.78,81020.31,1000.3,5e-05,0.0,0.00744]
[1778496466471,42.78,81020.31,1000.3,5e-05,0.0,0.00744]
[1778496467066,42.78,81020.55,1000.3,5e-05,0.0,0.00745]
[1778496467545,42.78,81020.55,1000.3,5e-05,0.0,0.00745]
[1778496468232,42.78,81020.49,1000.3,5e-05,0.0,0.00745]
[1778496468826,42.78,81020.67,1000.3,5e-05,0.0,0.00745]
[1778496472592,42.78,81019.12,1000.3,4e-05,0.0,0.00742]
[1778496474092,42.78,81018.76,1000.3,4e-05,0.0,0.00742]
[1778496475926,42.78,81019.04,1000.3,4e-05,0.0,0.00742]
[1778496476517,42.78,81019.04,1000.3,4e-05,0.0,0.00742]
[1778496477182,42.78,81018.85,1000.3,4e-05,0.0,0.00742]
[1778496477880,42.78,81019.24,1000.3,4e-05,0.0,0.00743]
[1778496478465,42.78,81019.24,1000.3,4e-05,0.0,0.00743]
[1778496478989,42.78,81019.12,1000.3,4e-05,0.0,0.00742]
[1778496481699,42.78,81016.52,1000.3,4e-05,0.0,0.00738]
[1778496482275,42.78,81016.52,1000.3,4e-05,0.0,0.00738]
[1778496483082,42.78,81016.37,1000.3,4e-05,0.0,0.00738]
[1778496485474,42.78,81011.44,1000.3,4e-05,0.0,0.00729]
[1778496486129,42.78,81011.0,1000.3,4e-05,0.0,0.00729]
[1778496487653,42.78,81012.49,1000.3,4e-05,0.0,0.00731]
[1778496494197,42.78,81019.85,1000.3,5e-05,0.0,0.00744]
[1778496499232,42.78,81018.75,1000.3,4e-05,0.0,0.00742]
[1778496500393,42.78,81018.75,1000.3,4e-05,0.0,0.00742]
[1778496501017,42.78,81018.75,1000.3,4e-05,0.0,0.00742]
[1778496503206,42.78,81019.08,1000.3,4e-05,0.0,0.00742]
[1778496504795,42.78,81018.84,1000.3,4e-05,0.0,0.00742]
[1778496505309,42.78,81018.84,1000.3,4e-05,0.0,0.00742]
[1778496506016,42.78,81019.1,1000.3,4e-05,0.0,0.00742]
[1778496506708,42.78,81019.14,1000.3,4e-05,0.0,0.00742]
[1778496507349,42.78,81019.14,1000.3,4e-05,0.0,0.00742]
[1778496510315,42.78,81019.19,1000.3,4e-05,0.0,0.00743]
[1778496510998,42.78,81019.19,1000.3,4e-05,0.0,0.00743]
[1778496511468,42.78,81019.19,1000.3,4e-05,0.0,0.00743]
[1778496516214,42.78,81018.98,1000.3,4e-05,0.0,0.00737]
[1778496516319,42.78,81018.98,1000.3,4e-05,0.0,0.00737]
[1778496517358,42.78,81030.04,1000.3,5e-05,0.0,0.00756]
[1778496520049,42.78,81030.4,1000.3,5e-05,0.0,0.00757]
[1778496522697,42.78,81030.44,1000.3,5e-05,0.0,0.00757]
[1778496525132,42.78,81030.44,1000.3,5e-05,0.0,0.00757]
[1778496525846,42.78,81030.22,1000.3,5e-05,0.0,0.00757]
[1778496526654,42.78,81030.22,1000.3,5e-05,0.0,0.00757]
[1778496527976,42.78,81030.49,1000.3,5e-05,0.0,0.00757]
[1778496531092,42.78,81030.51,1000.3,5e-05,0.0,0.00757]
[1778496531879,42.78,81030.51,1000.3,5e-05,0.0,0.00757]
[1778496533436,42.78,81030.51,1000.3,5e-05,0.0,0.00757]
[1778496535096,42.78,81030.14,1000.3,5e-05,0.0,0.00757]
[1778496535800,42.78,81030.14,1000.3,5e-05,0.0,0.00757]
[1778496536217,42.78,81030.14,1000.3,5e-05,0.0,0.00757]
[1778496536892,42.78,81030.5,1000.3,5e-05,0.0,0.00757]
[1778496538369,42.78,81030.94,1000.3,5e-05,0.0,0.00758]
[1778496538572,42.78,81030.94,1000.3,5e-05,0.0,0.00758]
[1778496538897,42.78,81031.68,1000.3,5e-05,0.0,0.00759]
[1778496544548,42.78,81034.8,1000.3,5e-05,0.0,0.00765]
[1778496545114,42.78,81034.8,1000.3,5e-05,0.0,0.00765]
[1778496547801,42.78,81036.73,1000.3,5e-05,0.0,0.00768]
[1778496548553,42.78,81036.73,1000.3,5e-05,0.0,0.00768]
[1778496550270,42.78,81036.51,1000.3,5e-05,0.0,0.00768]
[1778496552536,42.78,81036.79,1000.3,5e-05,0.0,0.00768]
[1778496553964,42.78,81036.79,1000.3,5e-05,0.0,0.00768]
[1778496554669,42.78,81036.79,1000.3,5e-05,0.0,0.00768]
[1778496556286,42.78,81039.8,1000.3,5e-05,0.0,0.00774]
[1778496558460,42.78,81039.53,1000.3,5e-05,0.0,0.00773]
[1778496559164,42.78,81037.37,1000.3,5e-05,0.0,0.00769]
[1778496559818,42.78,81038.25,1000.3,5e-05,0.0,0.00771]
[1778496560288,42.78,81038.25,1000.3,5e-05,0.0,0.00771]
[1778496562244,42.78,81038.68,1000.3,5e-05,0.0,0.00772]
[1778496564048,42.78,81038.72,1000.3,5e-05,0.0,0.00772]
[1778496564728,42.78,81038.72,1000.3,5e-05,0.0,0.00772]
[1778496565445,42.78,81038.75,1000.3,5e-05,0.0,0.00772]
[1778496565540,42.78,81038.75,1000.3,5e-05,0.0,0.00772]
[1778496566702,42.78,81050.38,1000.3,5e-05,0.0,0.00793]
[1778496568194,42.78,81050.97,1000.3,5e-05,0.0,0.00794]
[1778496569607,42.78,81051.54,1000.3,5e-05,0.0,0.00795]
[1778496570118,42.78,81051.54,1000.3,5e-05,0.0,0.00795]
[1778496571397,42.78,81051.62,1000.3,5e-05,0.0,0.00795]
[1778496571974,42.78,81051.55,1000.3,5e-05,0.0,0.0079]
[1778496576030,42.78,81053.15,1000.3,5e-05,0.0,0.00793]
[1778496576565,42.78,81053.15,1000.3,5e-05,0.0,0.00793]
[1778496577081,42.78,81053.73,1000.3,5e-05,0.0,0.00794]
[1778496577793,42.78,81053.73,1000.3,5e-05,0.0,0.00794]
[1778496579947,42.78,81055.92,1000.3,5e-05,0.0,0.00798]
[1778496582049,42.78,81058.8,1000.3,5e-05,0.0,0.00803]
[1778496587900,42.78,81059.24,1000.3,5e-05,0.0,0.00804]
[1778496588317,42.78,81059.24,1000.3,5e-05,0.0,0.00804]
[1778496589066,42.78,81059.58,1000.3,5e-05,0.0,0.00804]
[1778496589471,42.78,81059.58,1000.3,5e-05,0.0,0.00804]
[1778496590009,42.78,81059.3,1000.3,5e-05,0.0,0.00804]
[1778496590516,42.78,81059.3,1000.3,5e-05,0.0,0.00804]
[1778496592945,42.78,81059.44,1000.3,5e-05,0.0,0.00804]
[1778496593373,42.78,81059.44,1000.3,5e-05,0.0,0.00804]
[1778496595580,42.78,81059.67,1000.3,5e-05,0.0,0.00805]
[1778496596708,42.78,81060.54,1000.3,5e-05,0.0,0.00806]
[1778496600354,42.78,81060.71,1000.3,5e-05,0.0,0.00807]
[1778496601036,42.78,81061.26,1000.3,5e-05,0.0,0.00808]
[1778496602851,42.78,81067.39,1000.3,5e-05,0.0,0.00819]
[1778496603365,42.78,81067.39,1000.3,5e-05,0.0,0.00819]
[1778496605387,42.78,81073.23,1000.3,5e-05,0.0,0.0083]
[1778496605546,42.78,81073.23,1000.3,5e-05,0.0,0.0083]
[1778496608579,42.78,81065.95,1000.3,5e-05,0.0,0.00816]
[1778496609142,42.78,81067.09,1000.3,5e-05,0.0,0.00818]
[1778496610202,42.78,81065.6,1000.3,5e-05,0.0,0.00816]
[1778496611797,42.78,81066.37,1000.3,5e-05,0.0,0.00817]
[1778496616685,42.78,81068.79,1000.3,5e-05,0.0,0.00822]
[1778496617256,42.78,81067.89,1000.3,5e-05,0.0,0.0082]
[1778496621047,42.78,81070.07,1000.3,5e-05,0.0,0.00824]
[1778496621551,42.78,81070.07,1000.3,5e-05,0.0,0.00824]
[1778496622129,42.78,81070.07,1000.3,5e-05,0.0,0.00824]
[1778496623381,42.78,81070.61,1000.3,5e-05,0.0,0.00825]
[1778496623999,42.78,81070.61,1000.3,5e-05,0.0,0.00825]
[1778496624589,42.78,81070.61,1000.3,5e-05,0.0,0.00825]
[1778496626906,42.78,81070.05,1000.3,5e-05,0.0,0.00824]
[1778496627303,42.78,81070.05,1000.3,5e-05,0.0,0.00824]
[1778496629253,42.78,81069.76,1000.3,5e-05,0.0,0.00824]
[1778496629958,42.78,81069.76,1000.3,5e-05,0.0,0.00824]
[1778496631076,42.78,81068.51,1000.3,5e-05,0.0,0.00821]
[1778496632300,42.78,81065.64,1000.3,5e-05,0.0,0.00811]
[1778496634839,42.78,81065.87,1000.3,5e-05,0.0,0.00811]
[1778496635237,42.78,81068.99,1000.3,5e-05,0.0,0.00817]
[1778496636950,42.78,81068.94,1000.3,5e-05,0.0,0.00817]
[1778496637175,42.78,81068.94,1000.3,5e-05,0.0,0.00817]
[1778496639364,42.78,81066.47,1000.3,5e-05,0.0,0.00812]
[1778496640029,42.78,81066.06,1000.3,5e-05,0.0,0.00811]
[1778496642378,42.78,81066.3,1000.3,5e-05,0.0,0.00812]
[1778496642406,42.78,81066.3,1000.3,5e-05,0.0,0.00812]
[1778496642423,42.78,81066.3,1000.3,5e-05,0.0,0.00812]
[1778496642468,42.78,81066.3,1000.3,5e-05,0.0,0.00812]
[1778496643863,42.78,81074.42,1000.3,5e-05,0.0,0.00827]
[1778496644373,42.78,81074.42,1000.3,5e-05,0.0,0.00827]
[1778496647251,42.78,81074.68,1000.3,5e-05,0.0,0.00828]
[1778496647627,42.78,81074.68,1000.3,5e-05,0.0,0.00828]
[1778496647638,42.78,81074.68,1000.3,5e-05,0.0,0.00828]
[1778496649521,42.78,81076.69,1000.3,5e-05,0.0,0.00831]
[1778496650146,42.78,81076.48,1000.3,5e-05,0.0,0.00831]
[1778496651191,42.78,81077.51,1000.3,5e-05,0.0,0.00833]
[1778496651848,42.78,81077.51,1000.3,5e-05,0.0,0.00833]
[1778496654211,42.78,81076.79,1000.3,5e-05,0.0,0.00832]
[1778496654821,42.78,81076.79,1000.3,5e-05,0.0,0.00832]
[1778496655488,42.78,81076.84,1000.3,5e-05,0.0,0.00832]
[1778496656086,42.78,81076.84,1000.3,5e-05,0.0,0.00832]
[1778496660915,42.78,81076.7,1000.3,5e-05,0.0,0.00831]
[1778496662214,42.78,81076.9,1000.3,5e-05,0.0,0.00832]
[1778496665316,42.78,81078.01,1000.3,5e-05,0.0,0.00834]
[1778496665788,42.78,81078.01,1000.3,5e-05,0.0,0.00834]
[1778496665978,42.78,81076.96,1000.3,5e-05,0.0,0.00832]
[1778496667804,42.78,81069.52,1000.3,5e-05,0.0,0.00818]
[1778496668645,42.78,81070.03,1000.3,5e-05,0.0,0.00819]
[1778496669288,42.78,81069.04,1000.3,5e-05,0.0,0.00817]
[1778496672920,42.78,81069.79,1000.3,5e-05,0.0,0.00818]
[1778496673440,42.78,81069.79,1000.3,5e-05,0.0,0.00818]
[1778496679490,42.78,81071.96,1000.3,5e-05,0.0,0.00822]
[1778496681064,42.78,81071.92,1000.3,5e-05,0.0,0.00822]
[1778496682341,42.78,81069.79,1000.3,5e-05,0.0,0.00818]
[1778496683539,42.78,81070.26,1000.3,5e-05,0.0,0.00819]
[1778496684079,42.78,81070.12,1000.3,5e-05,0.0,0.00819]
[1778496688853,42.78,81069.62,1000.3,5e-05,0.0,0.00818]
[1778496689586,42.78,81069.62,1000.3,5e-05,0.0,0.00818]
[1778496692286,42.78,81069.82,1000.3,5e-05,0.0,0.00818]
[1778496693039,42.78,81069.64,1000.3,5e-05,0.0,0.00813]
[1778496698623,42.78,81069.66,1000.3,5e-05,0.0,0.00813]
[1778496703660,42.78,81069.93,1000.3,5e-05,0.0,0.00813]
[1778496707258,42.78,81071.65,1000.3,5e-05,0.0,0.00817]
[1778496708031,42.78,81071.83,1000.3,5e-05,0.0,0.00817]
[1778496712516,42.78,81071.38,1000.3,5e-05,0.0,0.00816]
[1778496713086,42.78,81071.38,1000.3,5e-05,0.0,0.00816]
[1778496714359,42.78,81071.93,1000.3,5e-05,0.0,0.00817]
[1778496715005,42.78,81072.16,1000.3,5e-05,0.0,0.00818]
[1778496716077,42.78,81072.14,1000.3,5e-05,0.0,0.00818]
[1778496717900,42.78,81072.16,1000.3,5e-05,0.0,0.00818]
[1778496720057,42.78,81071.99,1000.3,5e-05,0.0,0.00817]
[1778496720579,42.78,81071.99,1000.3,5e-05,0.0,0.00817]
[1778496721345,42.78,81071.95,1000.3,5e-05,0.0,0.00817]
[1778496722060,42.78,81071.72,1000.3,5e-05,0.0,0.00817]
[1778496722749,42.78,81071.72,1000.3,5e-05,0.0,0.00817]
[1778496723428,42.78,81071.89,1000.3,5e-05,0.0,0.00817]
[1778496724583,42.78,81069.8,1000.3,5e-05,0.0,0.00813]
[1778496725210,42.78,81069.03,1000.3,5e-05,0.0,0.00812]
[1778496727278,42.78,81069.41,1000.3,5e-05,0.0,0.00812]
[1778496727973,42.78,81070.29,1000.3,5e-05,0.0,0.00814]
[1778496729875,42.78,81070.43,1000.3,5e-05,0.0,0.00814]
[1778496732053,42.78,81076.71,1000.3,5e-05,0.0,0.00826]
[1778496732916,42.78,81076.71,1000.3,5e-05,0.0,0.00826]
[1778496733707,42.78,81077.74,1000.3,5e-05,0.0,0.00828]
[1778496738571,42.78,81076.84,1000.3,5e-05,0.0,0.00826]
[1778496739670,42.78,81076.84,1000.3,5e-05,0.0,0.00826]
[1778496743774,42.78,81076.84,1000.3,5e-05,0.0,0.00826]
[1778496744000,42.78,81071.34,1000.3,5e-05,0.0,0.00816]
[1778496744037,42.78,81071.34,1000.3,5e-05,0.0,0.00816]
[1778496744147,42.78,81071.34,1000.3,5e-05,0.0,0.00816]
[1778496744947,42.78,81054.79,1000.3,5e-05,0.0,0.00786]
[1778496745085,42.78,81054.79,1000.3,5e-05,0.0,0.00786]
[1778496745775,42.78,81054.79,1000.3,5e-05,0.0,0.00786]
[1778496746995,42.78,81051.33,1000.3,5e-05,0.0,0.00779]
[1778496747700,42.78,81051.33,1000.3,5e-05,0.0,0.00779]
[1778496754701,42.78,81050.94,1000.3,5e-05,0.0,0.00774]
[1778496754764,42.78,81050.94,1000.3,5e-05,0.0,0.00774]
[1778496757230,42.78,81049.45,1000.3,5e-05,0.0,0.00771]
[1778496757930,42.78,81049.45,1000.3,5e-05,0.0,0.00771]
[1778496762731,42.78,81042.24,1000.3,5e-05,0.0,0.00758]
[1778496763348,42.78,81043.24,1000.3,5e-05,0.0,0.0076]
[1778496763932,42.78,81043.24,1000.3,5e-05,0.0,0.0076]
[1778496764557,42.78,81043.2,1000.3,5e-05,0.0,0.0076]
[1778496767590,42.78,81038.93,1000.3,5e-05,0.0,0.00752]
[1778496768300,42.78,81039.96,1000.3,5e-05,0.0,0.00754]
[1778496769323,42.78,81040.11,1000.3,5e-05,0.0,0.00754]
[1778496770133,42.78,81038.88,1000.3,5e-05,0.0,0.00752]
[1778496771260,42.78,81038.8,1000.3,5e-05,0.0,0.00752]
[1778496772074,42.78,81036.97,1000.3,5e-05,0.0,0.00749]
[1778496773242,42.78,81037.31,1000.3,5e-05,0.0,0.0075]
[1778496773980,42.78,81037.31,1000.3,5e-05,0.0,0.0075]
[1778496778859,42.78,81037.9,1000.3,5e-05,0.0,0.00751]
[1778496779370,42.78,81037.91,1000.3,5e-05,0.0,0.00751]
[1778496783246,42.78,81041.1,1000.3,5e-05,0.0,0.00756]
[1778496784241,42.78,81042.6,1000.3,5e-05,0.0,0.00759]
[1778496784835,42.78,81042.6,1000.3,5e-05,0.0,0.00759]
[1778496785389,42.78,81044.22,1000.3,5e-05,0.0,0.00762]
[1778496791271,42.78,81045.03,1000.3,5e-05,0.0,0.00763]
[1778496796305,42.78,81043.64,1000.3,5e-05,0.0,0.00761]
[1778496801340,42.78,81044.27,1000.3,5e-05,0.0,0.00762]
[1778496804078,42.78,81044.05,1000.3,5e-05,0.0,0.00761]
[1778496805174,42.78,81039.66,1000.3,5e-05,0.0,0.00754]
[1778496808315,42.78,81038.89,1000.3,5e-05,0.0,0.00752]
[1778496808926,42.78,81038.89,1000.3,5e-05,0.0,0.00752]
[1778496810560,42.78,81035.51,1000.3,5e-05,0.0,0.00747]
[1778496811179,42.78,81035.77,1000.3,5e-05,0.0,0.00747]
[1778496813884,42.78,81035.53,1000.3,4e-05,0.0,0.00742]
[1778496814421,42.78,81035.61,1000.3,4e-05,0.0,0.00742]
[1778496815071,42.78,81035.65,1000.3,4e-05,0.0,0.00742]
[1778496815583,42.78,81035.65,1000.3,4e-05,0.0,0.00742]
[1778496821117,42.78,81034.42,1000.3,4e-05,0.0,0.0074]
[1778496821713,42.78,81034.42,1000.3,4e-05,0.0,0.0074]
[1778496826602,42.78,81033.15,1000.3,4e-05,0.0,0.00738]
[1778496827118,42.78,81033.15,1000.3,4e-05,0.0,0.00738]
[1778496827840,42.78,81033.15,1000.3,4e-05,0.0,0.00738]
[1778496828333,42.78,81033.15,1000.3,4e-05,0.0,0.00738]
[1778496829611,42.78,81033.36,1000.3,4e-05,0.0,0.00738]
[1778496830185,42.78,81033.33,1000.3,4e-05,0.0,0.00738]
[1778496834007,42.78,81035.8,1000.3,5e-05,0.0,0.00742]
[1778496834743,42.78,81037.11,1000.3,5e-05,0.0,0.00744]
[1778496839399,42.78,81037.13,1000.3,5e-05,0.0,0.00744]
[1778496840017,42.78,81037.13,1000.3,5e-05,0.0,0.00744]
[1778496845650,42.78,81033.81,1000.3,4e-05,0.0,0.00739]
[1778496848734,42.78,81034.52,1000.3,4e-05,0.0,0.0074]
[1778496849277,42.78,81034.86,1000.3,4e-05,0.0,0.00741]
[1778496854526,42.78,81035.74,1000.3,5e-05,0.0,0.00742]
[1778496855097,42.78,81035.74,1000.3,5e-05,0.0,0.00742]
[1778496860755,42.78,81036.31,1000.3,5e-05,0.0,0.00743]
[1778496863060,42.78,81036.3,1000.3,5e-05,0.0,0.00743]
[1778496864238,42.78,81035.91,1000.3,5e-05,0.0,0.00742]
[1778496864885,42.78,81035.91,1000.3,5e-05,0.0,0.00742]
[1778496865504,42.78,81035.38,1000.3,4e-05,0.0,0.00741]
[1778496869102,42.78,81035.34,1000.3,4e-05,0.0,0.00741]
[1778496869808,42.78,81035.34,1000.3,4e-05,0.0,0.00741]
[1778496870377,42.78,81035.34,1000.3,4e-05,0.0,0.00741]
[1778496871024,42.78,81035.34,1000.3,4e-05,0.0,0.00741]
[1778496874495,42.78,81036.05,1000.3,4e-05,0.0,0.00738]
[1778496875056,42.78,81036.05,1000.3,4e-05,0.0,0.00738]
[1778496878225,42.78,81036.05,1000.3,4e-05,0.0,0.00738]
[1778496878897,42.78,81036.05,1000.3,4e-05,0.0,0.00738]
[1778496881664,42.78,81037.99,1000.3,4e-05,0.0,0.00741]
[1778496882357,42.78,81038.12,1000.3,4e-05,0.0,0.00741]
[1778496886719,42.78,81043.74,1000.3,5e-05,0.0,0.00751]
[1778496886882,42.78,81043.74,1000.3,5e-05,0.0,0.00751]
[1778496889736,42.78,81034.38,1000.3,4e-05,0.0,0.00735]
[1778496890297,42.78,81034.29,1000.3,4e-05,0.0,0.00735]
[1778496892760,42.78,81034.53,1000.3,4e-05,0.0,0.00735]
[1778496893246,42.78,81034.47,1000.3,4e-05,0.0,0.00735]
[1778496893917,42.78,81034.47,1000.3,4e-05,0.0,0.00735]
[1778496894041,42.78,81034.47,1000.3,4e-05,0.0,0.00735]
[1778496896330,42.78,81033.45,1000.3,4e-05,0.0,0.00733]
[1778496896895,42.78,81033.45,1000.3,4e-05,0.0,0.00733]
[1778496901841,42.78,81029.92,1000.3,4e-05,0.0,0.00727]
[1778496901859,42.78,81029.92,1000.3,4e-05,0.0,0.00727]
[1778496903848,42.78,81019.86,1000.3,4e-05,0.0,0.00711]
[1778496904078,42.78,81019.86,1000.3,4e-05,0.0,0.00711]
[1778496906202,42.78,81021.06,1000.3,4e-05,0.0,0.00713]
[1778496908544,42.78,81022.84,1000.3,4e-05,0.0,0.00716]
[1778496908970,42.78,81022.84,1000.3,4e-05,0.0,0.00716]
[1778496913965,42.78,81022.65,1000.3,4e-05,0.0,0.00715]
[1778496914765,42.78,81021.83,1000.3,4e-05,0.0,0.00714]
[1778496916347,42.78,81020.02,1000.3,4e-05,0.0,0.00711]
[1778496917183,42.78,81020.02,1000.3,4e-05,0.0,0.00711]
[1778496924198,42.78,81014.72,1000.3,4e-05,0.0,0.00702]
[1778496927913,42.78,81012.93,1000.3,4e-05,0.0,0.00699]
[1778496928331,42.78,81012.63,1000.3,4e-05,0.0,0.00699]
[1778496928533,42.78,81012.63,1000.3,4e-05,0.0,0.00699]
[1778496928613,42.78,81012.63,1000.3,4e-05,0.0,0.00699]
[1778496929575,42.78,81010.2,1000.3,4e-05,0.0,0.00695]
[1778496930179,42.78,81000.58,1000.3,4e-05,0.0,0.00679]
[1778496931752,42.78,81000.2,1000.3,4e-05,0.0,0.00679]
[1778496932709,42.78,81005.33,1000.3,4e-05,0.0,0.00683]
[1778496933231,42.78,81005.44,1000.3,4e-05,0.0,0.00683]
[1778496937324,42.78,81006.31,1000.3,4e-05,0.0,0.00684]
[1778496937916,42.78,81006.31,1000.3,4e-05,0.0,0.00684]
[1778496941620,42.78,81006.24,1000.3,4e-05,0.0,0.00684]
[1778496942272,42.78,81006.2,1000.3,4e-05,0.0,0.00684]
[1778496946633,42.78,81006.34,1000.3,4e-05,0.0,0.00684]
[1778496947688,42.78,81008.47,1000.3,4e-05,0.0,0.00688]
[1778496953983,42.78,81012.39,1000.3,4e-05,0.0,0.00694]
[1778496954388,42.78,81013.3,1000.3,4e-05,0.0,0.00695]
[1778496955092,42.78,81013.3,1000.3,4e-05,0.0,0.00695]
[1778496955584,42.78,81013.3,1000.3,4e-05,0.0,0.00695]
[1778496957239,42.78,81014.68,1000.3,4e-05,0.0,0.00698]
[1778496957829,42.78,81014.68,1000.3,4e-05,0.0,0.00698]
[1778496960335,42.78,81014.82,1000.3,4e-05,0.0,0.00698]
[1778496961017,42.78,81014.82,1000.3,4e-05,0.0,0.00698]
[1778496962149,42.78,81014.82,1000.3,4e-05,0.0,0.00698]
[1778496962841,42.78,81014.82,1000.3,4e-05,0.0,0.00698]
[1778496965878,42.78,81014.62,1000.3,4e-05,0.0,0.00697]
[1778496966449,42.78,81014.62,1000.3,4e-05,0.0,0.00697]
[1778496967870,42.78,81014.62,1000.3,4e-05,0.0,0.00697]
[1778496968563,42.78,81014.62,1000.3,4e-05,0.0,0.00697]
[1778496969893,42.78,81014.62,1000.3,4e-05,0.0,0.00697]
[1778496971840,42.78,81014.71,1000.3,4e-05,0.0,0.00698]
[1778496975808,42.78,81014.57,1000.3,4e-05,0.0,0.00697]
[1778496975853,42.78,81014.57,1000.3,4e-05,0.0,0.00697]
[1778496976723,42.78,81014.53,1000.3,4e-05,0.0,0.00697]
[1778496977364,42.78,81022.37,1000.3,4e-05,0.0,0.0071]
[1778496978068,42.78,81022.37,1000.3,4e-05,0.0,0.0071]
[1778496978717,42.78,81023.71,1000.3,4e-05,0.0,0.00712]
[1778496979312,42.78,81022.56,1000.3,4e-05,0.0,0.0071]
[1778496979971,42.78,81022.56,1000.3,4e-05,0.0,0.0071]
[1778496982409,42.78,81023.03,1000.3,4e-05,0.0,0.00711]
[1778496983415,42.78,81023.03,1000.3,4e-05,0.0,0.00711]
[1778496983536,42.78,81023.03,1000.3,4e-05,0.0,0.00711]
[1778496983571,42.78,81023.03,1000.3,4e-05,0.0,0.00711]
[1778496984712,42.78,81017.44,1000.3,4e-05,0.0,0.00702]
[1778496985257,42.78,81012.94,1000.3,4e-05,0.0,0.00695]
[1778496987170,42.78,81013.66,1000.3,4e-05,0.0,0.00696]
[1778496987800,42.78,81013.3,1000.3,4e-05,0.0,0.00695]
[1778496993681,42.78,81009.06,1000.3,4e-05,0.0,0.00684]
[1778496998026,42.78,81008.42,1000.3,4e-05,0.0,0.00683]
[1778496998762,42.78,81008.22,1000.3,4e-05,0.0,0.00683]
[1778497004317,42.78,81012.27,1000.3,4e-05,0.0,0.00689]
[1778497005519,42.78,81012.49,1000.3,4e-05,0.0,0.00689]
[1778497006044,42.78,81012.49,1000.3,4e-05,0.0,0.00689]
[1778497006624,42.78,81012.66,1000.3,4e-05,0.0,0.0069]
[1778497007257,42.78,81012.6,1000.3,4e-05,0.0,0.0069]
[1778497007975,42.78,81012.6,1000.3,4e-05,0.0,0.0069]
[1778497008629,42.78,81011.43,1000.3,4e-05,0.0,0.00688]
[1778497009259,42.78,81012.29,1000.3,4e-05,0.0,0.00689]
[1778497011132,42.78,81011.55,1000.3,4e-05,0.0,0.00688]
[1778497011940,42.78,81010.96,1000.3,4e-05,0.0,0.00687]
[1778497013014,42.78,81011.81,1000.3,4e-05,0.0,0.00688]
[1778497013497,42.78,81011.81,1000.3,4e-05,0.0,0.00688]
[1778497014826,42.78,81011.81,1000.3,4e-05,0.0,0.00688]
[1778497015396,42.78,81011.81,1000.3,4e-05,0.0,0.00688]
[1778497018927,42.78,81012.49,1000.3,4e-05,0.0,0.00689]
[1778497019991,42.78,81012.49,1000.3,4e-05,0.0,0.00689]
[1778497024199,42.78,81010.97,1000.3,4e-05,0.0,0.00687]
[1778497024859,42.78,81010.76,1000.3,4e-05,0.0,0.00687]
[1778497029933,42.78,81011.68,1000.3,4e-05,0.0,0.00688]
[1778497031550,42.78,81011.55,1000.3,4e-05,0.0,0.00688]
[1778497032029,42.78,81011.55,1000.3,4e-05,0.0,0.00688]
[1778497032129,42.78,81000.57,1000.3,4e-05,0.0,0.00671]
[1778497033360,42.78,80998.48,1000.3,4e-05,0.0,0.00667]
[1778497034393,42.78,80998.48,1000.3,4e-05,0.0,0.00667]
[1778497038029,42.78,80997.62,1000.3,4e-05,0.0,0.00666]
[1778497039345,42.78,80992.55,1000.3,4e-05,0.0,0.00658]
[1778497045041,42.78,80990.25,1000.3,4e-05,0.0,0.00655]
[1778497047053,42.78,80989.03,1000.3,4e-05,0.0,0.00653]
[1778497047509,42.78,80989.65,1000.3,4e-05,0.0,0.00654]
[1778497051129,42.78,80987.79,1000.3,4e-05,0.0,0.00651]
[1778497051870,42.78,80987.99,1000.3,4e-05,0.0,0.00647]
[1778497053222,42.78,80988.24,1000.3,4e-05,0.0,0.00647]
[1778497053842,42.78,80988.2,1000.3,4e-05,0.0,0.00647]
[1778497057293,42.78,80988.2,1000.3,4e-05,0.0,0.00647]
[1778497057992,42.78,80988.24,1000.3,4e-05,0.0,0.00647]
[1778497058607,42.78,80988.24,1000.3,4e-05,0.0,0.00647]
[1778497059979,42.78,80988.24,1000.3,4e-05,0.0,0.00647]
[1778497063638,42.78,80988.35,1000.3,4e-05,0.0,0.00647]
[1778497064172,42.78,80988.35,1000.3,4e-05,0.0,0.00647]
[1778497064666,42.78,80989.71,1000.3,4e-05,0.0,0.0065]
[1778497065332,42.78,80991.22,1000.3,4e-05,0.0,0.00652]
[1778497066009,42.78,80991.22,1000.3,4e-05,0.0,0.00652]
[1778497066499,42.78,80991.75,1000.3,4e-05,0.0,0.00653]
[1778497067889,42.78,80990.42,1000.3,4e-05,0.0,0.00651]
[1778497068439,42.78,80991.45,1000.3,4e-05,0.0,0.00652]
[1778497070210,42.78,80990.5,1000.3,4e-05,0.0,0.00651]
[1778497070812,42.78,80989.43,1000.3,4e-05,0.0,0.00649]
[1778497074485,42.78,80985.85,1000.3,4e-05,0.0,0.00644]
[1778497075102,42.78,80985.85,1000.3,4e-05,0.0,0.00644]
[1778497076277,42.78,80985.43,1000.3,4e-05,0.0,0.00643]
[1778497076987,42.78,80975.38,1000.3,4e-05,0.0,0.00628]
[1778497080481,42.78,80968.82,1000.3,4e-05,0.0,0.00618]
[1778497080766,42.78,80968.82,1000.3,4e-05,0.0,0.00618]
[1778497081383,42.78,80966.9,1000.3,4e-05,0.0,0.00616]
[1778497082085,42.78,80966.9,1000.3,4e-05,0.0,0.00616]
[1778497085207,42.78,80964.64,1000.3,4e-05,0.0,0.00612]
[1778497085827,42.78,80970.82,1000.3,4e-05,0.0,0.00621]
[1778497087036,42.78,80972.21,1000.3,4e-05,0.0,0.00623]
[1778497087732,42.78,80972.21,1000.3,4e-05,0.0,0.00623]
[1778497088173,42.78,80972.21,1000.3,4e-05,0.0,0.00623]
[1778497088883,42.78,80972.56,1000.3,4e-05,0.0,0.00624]
[1778497091775,42.78,80971.13,1000.3,4e-05,0.0,0.00622]
[1778497093065,42.78,80971.61,1000.3,4e-05,0.0,0.00623]
[1778497094319,42.78,80971.58,1000.3,4e-05,0.0,0.00623]
[1778497094939,42.78,80970.88,1000.3,4e-05,0.0,0.00621]
[1778497096560,42.78,80969.71,1000.3,4e-05,0.0,0.0062]
[1778497096658,42.78,80969.71,1000.3,4e-05,0.0,0.0062]
[1778497098420,42.78,80968.55,1000.3,4e-05,0.0,0.00618]
[1778497099018,42.78,80968.55,1000.3,4e-05,0.0,0.00618]
[1778497100702,42.78,80967.74,1000.3,4e-05,0.0,0.00617]
[1778497101344,42.78,80967.74,1000.3,4e-05,0.0,0.00617]
[1778497102302,42.78,80961.99,1000.3,4e-05,0.0,0.00609]
[1778497102352,42.78,80961.47,1000.3,4e-05,0.0,0.00608]
[1778497106433,42.78,80955.37,1000.3,4e-05,0.0,0.00599]
[1778497107226,42.78,80955.37,1000.3,4e-05,0.0,0.00599]
[1778497109645,42.78,80952.84,1000.3,4e-05,0.0,0.00596]
[1778497110185,42.78,80952.84,1000.3,4e-05,0.0,0.00596]
[1778497111385,42.78,80952.29,1000.3,4e-05,0.0,0.00595]
[1778497111600,42.78,80952.29,1000.3,4e-05,0.0,0.00595]
[1778497114359,42.78,80947.4,1000.3,4e-05,0.0,0.00584]
[1778497115098,42.78,80946.52,1000.3,3e-05,0.0,0.00583]
[1778497115697,42.78,80947.18,1000.3,4e-05,0.0,0.00584]
[1778497116266,42.78,80947.18,1000.3,4e-05,0.0,0.00584]
[1778497119156,42.78,80946.4,1000.3,3e-05,0.0,0.00583]
[1778497119637,42.78,80952.74,1000.3,4e-05,0.0,0.00592]
[1778497120041,42.78,80952.74,1000.3,4e-05,0.0,0.00592]
[1778497122160,42.78,80951.93,1000.3,4e-05,0.0,0.0059]
[1778497124952,42.78,80946.48,1000.3,3e-05,0.0,0.00583]
[1778497125355,42.78,80946.48,1000.3,3e-05,0.0,0.00583]
[1778497126106,42.78,80946.46,1000.3,3e-05,0.0,0.00583]
[1778497126763,42.78,80945.1,1000.3,3e-05,0.0,0.00581]
[1778497130421,42.78,80946.0,1000.3,3e-05,0.0,0.00582]
[1778497131109,42.78,80946.0,1000.3,3e-05,0.0,0.00582]
[1778497132552,42.78,80949.26,1000.3,4e-05,0.0,0.00587]
[1778497133100,42.78,80949.26,1000.3,4e-05,0.0,0.00587]
[1778497135565,42.78,80949.36,1000.3,4e-05,0.0,0.00587]
[1778497136253,42.78,80949.36,1000.3,4e-05,0.0,0.00587]
[1778497141826,42.78,80947.89,1000.3,4e-05,0.0,0.00585]
[1778497146345,42.78,80948.89,1000.3,4e-05,0.0,0.00586]
[1778497147345,42.78,80948.38,1000.3,4e-05,0.0,0.00586]
[1778497149386,42.78,80947.98,1000.3,4e-05,0.0,0.00585]
[1778497151590,42.78,80946.34,1000.3,3e-05,0.0,0.00583]
[1778497153019,42.78,80946.88,1000.3,4e-05,0.0,0.00583]
[1778497154242,42.78,80947.04,1000.3,4e-05,0.0,0.00584]
[1778497157890,42.78,80944.75,1000.3,3e-05,0.0,0.00581]
[1778497159114,42.78,80943.21,1000.3,3e-05,0.0,0.00578]
[1778497159773,42.78,80943.23,1000.3,3e-05,0.0,0.00578]
[1778497161017,42.78,80943.23,1000.3,3e-05,0.0,0.00578]
[1778497163133,42.78,80944.01,1000.3,3e-05,0.0,0.0058]
[1778497163791,42.78,80944.52,1000.3,3e-05,0.0,0.0058]
[1778497164290,42.78,80944.52,1000.3,3e-05,0.0,0.0058]
[1778497165597,42.78,80943.73,1000.3,3e-05,0.0,0.00579]
[1778497167872,42.78,80943.69,1000.3,3e-05,0.0,0.00579]
[1778497167986,42.78,80943.69,1000.3,3e-05,0.0,0.00579]
[1778497171076,42.78,80939.29,1000.3,3e-05,0.0,0.00573]
[1778497172345,42.78,80939.71,1000.3,3e-05,0.0,0.0057]
[1778497173523,42.78,80939.62,1000.3,3e-05,0.0,0.0057]
[1778497174919,42.78,80939.6,1000.3,3e-05,0.0,0.0057]
[1778497175483,42.78,80938.76,1000.3,3e-05,0.0,0.00569]
[1778497176020,42.78,80938.76,1000.3,3e-05,0.0,0.00569]
[1778497181897,42.78,80945.4,1000.3,3e-05,0.0,0.00578]
[1778497182405,42.78,80945.4,1000.3,3e-05,0.0,0.00578]
[1778497187099,42.78,80944.86,1000.3,3e-05,0.0,0.00577]
[1778497187349,42.78,80944.86,1000.3,3e-05,0.0,0.00577]
[1778497189224,42.78,80949.62,1000.3,4e-05,0.0,0.00583]
[1778497189603,42.78,80948.83,1000.3,3e-05,0.0,0.00582]
[1778497189753,42.78,80948.83,1000.3,3e-05,0.0,0.00582]
[1778497190290,42.78,80948.83,1000.3,3e-05,0.0,0.00582]
[1778497190293,42.78,80935.71,1000.3,3e-05,0.0,0.00565]
[1778497192916,42.78,80934.24,1000.3,3e-05,0.0,0.00563]
[1778497193567,42.78,80933.03,1000.3,3e-05,0.0,0.00561]
[1778497194235,42.78,80933.03,1000.3,3e-05,0.0,0.00561]
[1778497195012,42.78,80934.0,1000.3,3e-05,0.0,0.00562]
[1778497196166,42.78,80934.0,1000.3,3e-05,0.0,0.00562]
[1778497196943,42.78,80931.03,1000.3,3e-05,0.0,0.00558]
[1778497198585,42.78,80930.05,1000.3,3e-05,0.0,0.00557]
[1778497199826,42.78,80929.53,1000.3,3e-05,0.0,0.00556]
[1778497202255,42.78,80929.51,1000.3,3e-05,0.0,0.00556]
[1778497203035,42.78,80929.66,1000.3,3e-05,0.0,0.00556]
[1778497204963,42.78,80930.06,1000.3,3e-05,0.0,0.00557]
[1778497205383,42.78,80930.06,1000.3,3e-05,0.0,0.00557]
[1778497206671,42.78,80930.62,1000.3,3e-05,0.0,0.00558]
[1778497207155,42.78,80930.62,1000.3,3e-05,0.0,0.00558]
[1778497208423,42.78,80930.37,1000.3,3e-05,0.0,0.00557]
[1778497209433,42.78,80930.37,1000.3,3e-05,0.0,0.00557]
[1778497215408,42.78,80938.72,1000.3,3e-05,0.0,0.00569]
[1778497216027,42.78,80939.24,1000.3,3e-05,0.0,0.00569]
[1778497216177,42.78,80939.24,1000.3,3e-05,0.0,0.00569]
[1778497216515,42.78,80941.15,1000.3,3e-05,0.0,0.00572]
[1778497217196,42.78,80941.15,1000.3,3e-05,0.0,0.00572]
[1778497217853,42.78,80945.47,1000.3,3e-05,0.0,0.00578]
[1778497220273,42.78,80958.46,1000.3,4e-05,0.0,0.00596]
[1778497225339,42.78,80952.66,1000.3,4e-05,0.0,0.00588]
[1778497225921,42.78,80952.19,1000.3,4e-05,0.0,0.00587]
[1778497229029,42.78,80946.6,1000.3,3e-05,0.0,0.00579]
[1778497229648,42.78,80950.03,1000.3,4e-05,0.0,0.00584]
[1778497233276,42.78,80948.67,1000.3,3e-05,0.0,0.00578]
[1778497233954,42.78,80949.63,1000.3,3e-05,0.0,0.00579]
[1778497234512,42.78,80949.63,1000.3,3e-05,0.0,0.00579]
[1778497234514,42.78,80949.63,1000.3,3e-05,0.0,0.00579]
[1778497234654,42.78,80949.63,1000.3,3e-05,0.0,0.00579]
[1778497235147,42.78,80949.63,1000.3,3e-05,0.0,0.00579]
[1778497236049,42.78,80954.27,1000.3,4e-05,0.0,0.00586]
[1778497237147,42.78,80960.14,1000.3,4e-05,0.0,0.00594]
[1778497238545,42.78,80959.4,1000.3,4e-05,0.0,0.00593]
[1778497239050,42.78,80959.4,1000.3,4e-05,0.0,0.00593]
[1778497239498,42.78,80959.18,1000.3,4e-05,0.0,0.00593]
[1778497240101,42.78,80959.18,1000.3,4e-05,0.0,0.00593]
[1778497244250,42.78,80955.99,1000.3,4e-05,0.0,0.00588]
[1778497244470,42.78,80955.99,1000.3,4e-05,0.0,0.00588]
[1778497245955,42.78,80959.4,1000.3,4e-05,0.0,0.00593]
[1778497245975,42.78,80959.4,1000.3,4e-05,0.0,0.00593]
[1778497252497,42.78,80965.17,1000.3,4e-05,0.0,0.00601]
[1778497257532,42.78,80965.11,1000.3,4e-05,0.0,0.00601]
[1778497261939,42.78,80966.89,1000.3,4e-05,0.0,0.00604]
[1778497262521,42.78,80966.57,1000.3,4e-05,0.0,0.00603]
[1778497263913,42.78,80966.64,1000.3,4e-05,0.0,0.00603]
[1778497264694,42.78,80967.22,1000.3,4e-05,0.0,0.00604]
[1778497265260,42.78,80967.22,1000.3,4e-05,0.0,0.00604]
[1778497265905,42.78,80966.56,1000.3,4e-05,0.0,0.00603]
[1778497272449,42.78,80965.39,1000.3,4e-05,0.0,0.00601]
[1778497272464,42.78,80965.39,1000.3,4e-05,0.0,0.00601]
[1778497272684,42.78,80965.72,1000.3,4e-05,0.0,0.00602]
[1778497278682,42.78,80958.67,1000.3,4e-05,0.0,0.00592]
[1778497279913,42.78,80958.67,1000.3,4e-05,0.0,0.00592]
[1778497280289,42.78,80958.67,1000.3,4e-05,0.0,0.00592]
[1778497282154,42.78,80958.33,1000.3,4e-05,0.0,0.00591]
[1778497282863,42.78,80957.96,1000.3,4e-05,0.0,0.00591]
[1778497284133,42.78,80958.36,1000.3,4e-05,0.0,0.00592]
[1778497284718,42.78,80958.36,1000.3,4e-05,0.0,0.00592]
[1778497285197,42.78,80958.36,1000.3,4e-05,0.0,0.00592]
[1778497286449,42.78,80962.53,1000.3,4e-05,0.0,0.00597]
[1778497289410,42.78,80965.5,1000.3,4e-05,0.0,0.00602]
[1778497289533,42.78,80965.5,1000.3,4e-05,0.0,0.00602]
[1778497290016,42.78,80965.5,1000.3,4e-05,0.0,0.00602]
[1778497291246,42.78,80965.6,1000.3,4e-05,0.0,0.00602]
[1778497291928,42.78,80965.3,1000.3,4e-05,0.0,0.00597]
[1778497297469,42.78,80965.62,1000.3,4e-05,0.0,0.00598]
[1778497298254,42.78,80965.64,1000.3,4e-05,0.0,0.00598]
[1778497303788,42.78,80973.92,1000.3,4e-05,0.0,0.00609]
[1778497304299,42.78,80973.92,1000.3,4e-05,0.0,0.00609]
[1778497306699,42.78,80976.07,1000.3,4e-05,0.0,0.00613]
[1778497306951,42.78,80976.07,1000.3,4e-05,0.0,0.00613]
[1778497309478,42.78,80970.27,1000.3,4e-05,0.0,0.00604]
[1778497309551,42.78,80970.27,1000.3,4e-05,0.0,0.00604]
[1778497314938,42.78,80958.98,1000.3,4e-05,0.0,0.00588]
[1778497318834,42.78,80957.46,1000.3,4e-05,0.0,0.00586]
[1778497319341,42.78,80957.46,1000.3,4e-05,0.0,0.00586]
[1778497321898,42.78,80958.03,1000.3,4e-05,0.0,0.00587]
[1778497322344,42.78,80958.03,1000.3,4e-05,0.0,0.00587]
[1778497323582,42.78,80958.27,1000.3,4e-05,0.0,0.00587]
[1778497324844,42.78,80958.1,1000.3,4e-05,0.0,0.00587]
[1778497327980,42.78,80958.46,1000.3,4e-05,0.0,0.00588]
[1778497328664,42.78,80957.95,1000.3,4e-05,0.0,0.00587]
[1778497334071,42.78,80957.33,1000.3,4e-05,0.0,0.00586]
[1778497335951,42.78,80961.09,1000.3,4e-05,0.0,0.00591]
[1778497336370,42.78,80961.09,1000.3,4e-05,0.0,0.00591]
[1778497339072,42.78,80963.99,1000.3,4e-05,0.0,0.00595]
[1778497340056,42.78,80963.96,1000.3,4e-05,0.0,0.00595]
[1778497341250,42.78,80964.15,1000.3,4e-05,0.0,0.00596]
[1778497341934,42.78,80964.74,1000.3,4e-05,0.0,0.00596]
[1778497347112,42.78,80967.22,1000.3,4e-05,0.0,0.006]
[1778497347836,42.78,80967.31,1000.3,4e-05,0.0,0.006]
[1778497348381,42.78,80967.31,1000.3,4e-05,0.0,0.006]
[1778497349137,42.78,80967.74,1000.3,4e-05,0.0,0.00601]
[1778497349826,42.78,80969.72,1000.3,4e-05,0.0,0.00603]
[1778497350325,42.78,80969.72,1000.3,4e-05,0.0,0.00603]
[1778497351628,42.78,80970.5,1000.3,4e-05,0.0,0.00601]
[1778497353020,42.78,80968.93,1000.3,4e-05,0.0,0.00598]
[1778497355961,42.78,80969.91,1000.3,4e-05,0.0,0.006]
[1778497356471,42.78,80969.91,1000.3,4e-05,0.0,0.006]
[1778497365289,42.78,80961.64,1000.3,4e-05,0.0,0.00588]
[1778497366172,42.78,80961.64,1000.3,4e-05,0.0,0.00588]
[1778497369955,42.78,80961.85,1000.3,4e-05,0.0,0.00588]
[1778497371128,42.78,80961.78,1000.3,4e-05,0.0,0.00588]
[1778497372376,42.78,80961.74,1000.3,4e-05,0.0,0.00588]
[1778497374118,42.78,80961.7,1000.3,4e-05,0.0,0.00588]
[1778497378980,42.78,80957.04,1000.3,3e-05,0.0,0.00582]
[1778497379597,42.78,80957.04,1000.3,3e-05,0.0,0.00582]
[1778497380749,42.78,80957.84,1000.3,4e-05,0.0,0.00583]
[1778497381229,42.78,80957.84,1000.3,4e-05,0.0,0.00583]
[1778497385351,42.78,80963.72,1000.3,4e-05,0.0,0.00591]
[1778497385842,42.78,80965.44,1000.3,4e-05,0.0,0.00593]
[1778497387687,42.78,80970.5,1000.3,4e-05,0.0,0.00601]
[1778497388371,42.78,80970.5,1000.3,4e-05,0.0,0.00601]
[1778497394560,42.78,80974.44,1000.3,4e-05,0.0,0.00606]
[1778497395222,42.78,80973.89,1000.3,4e-05,0.0,0.00605]
[1778497399792,42.78,80973.05,1000.3,4e-05,0.0,0.00604]
[1778497400268,42.78,80973.05,1000.3,4e-05,0.0,0.00604]
[1778497402677,42.78,80972.46,1000.3,4e-05,0.0,0.00603]
[1778497403293,42.78,80972.46,1000.3,4e-05,0.0,0.00603]
[1778497405106,42.78,80977.17,1000.3,4e-05,0.0,0.0061]
[1778497406973,42.78,80976.36,1000.3,4e-05,0.0,0.00609]
[1778497408111,42.78,80976.87,1000.3,4e-05,0.0,0.0061]
[1778497408899,42.78,80976.87,1000.3,4e-05,0.0,0.0061]
[1778497413380,42.78,80978.3,1000.3,4e-05,0.0,0.00608]
[1778497414723,42.78,80978.42,1000.3,4e-05,0.0,0.00608]
[1778497415930,42.78,80979.7,1000.3,4e-05,0.0,0.0061]
[1778497416423,42.78,80979.7,1000.3,4e-05,0.0,0.0061]
[1778497419121,42.78,80982.47,1000.3,4e-05,0.0,0.00614]
[1778497419705,42.78,80982.31,1000.3,4e-05,0.0,0.00613]
[1778497423969,42.78,80981.99,1000.3,4e-05,0.0,0.00613]
[1778497424445,42.78,80981.99,1000.3,4e-05,0.0,0.00613]
[1778497425852,42.78,80982.79,1000.3,4e-05,0.0,0.00614]
[1778497425887,42.78,80982.79,1000.3,4e-05,0.0,0.00614]
[1778497426715,42.78,80996.69,1000.3,4e-05,0.0,0.00634]
[1778497431410,42.78,81002.89,1000.3,4e-05,0.0,0.00644]
[1778497431477,42.78,81002.89,1000.3,4e-05,0.0,0.00644]
[1778497435050,42.78,80996.25,1000.3,4e-05,0.0,0.00634]
[1778497435719,42.78,80997.69,1000.3,4e-05,0.0,0.00636]
[1778497441820,42.78,80997.32,1000.3,4e-05,0.0,0.00635]
[1778497442924,42.78,80997.32,1000.3,4e-05,0.0,0.00635]
[1778497444836,42.78,80997.48,1000.3,4e-05,0.0,0.00636]
[1778497445231,42.78,80997.48,1000.3,4e-05,0.0,0.00636]
[1778497446376,42.78,80997.5,1000.3,4e-05,0.0,0.00636]
[1778497447009,42.78,80996.76,1000.3,4e-05,0.0,0.00635]
[1778497452897,42.78,81001.03,1000.3,4e-05,0.0,0.00641]
[1778497454496,42.78,81001.03,1000.3,4e-05,0.0,0.00641]
[1778497455162,42.78,81001.03,1000.3,4e-05,0.0,0.00641]
[1778497457903,42.78,81001.55,1000.3,4e-05,0.0,0.00642]
[1778497458383,42.78,81001.55,1000.3,4e-05,0.0,0.00642]
[1778497459679,42.78,81001.27,1000.3,4e-05,0.0,0.00641]
[1778497460832,42.78,81000.88,1000.3,4e-05,0.0,0.00641]
[1778497461290,42.78,81000.88,1000.3,4e-05,0.0,0.00641]
[1778497462092,42.78,81000.88,1000.3,4e-05,0.0,0.00641]
[1778497466078,42.78,80998.08,1000.3,4e-05,0.0,0.00637]
[1778497466696,42.78,80998.08,1000.3,4e-05,0.0,0.00637]
[1778497468538,42.78,80997.84,1000.3,4e-05,0.0,0.00636]
[1778497469165,42.78,80997.9,1000.3,4e-05,0.0,0.00636]
[1778497471865,42.78,80999.07,1000.3,4e-05,0.0,0.00634]
[1778497472358,42.78,80999.07,1000.3,4e-05,0.0,0.00634]
[1778497473759,42.78,80999.24,1000.3,4e-05,0.0,0.00634]
[1778497475424,42.78,80999.52,1000.3,4e-05,0.0,0.00634]
[1778497476132,42.78,80998.88,1000.3,4e-05,0.0,0.00633]
[1778497477796,42.78,80998.51,1000.3,4e-05,0.0,0.00633]
[1778497480058,42.78,80998.85,1000.3,4e-05,0.0,0.00633]
[1778497481914,42.78,80998.62,1000.3,4e-05,0.0,0.00633]
[1778497484344,42.78,80997.87,1000.3,4e-05,0.0,0.00632]
[1778497485076,42.78,80997.87,1000.3,4e-05,0.0,0.00632]
[1778497485581,42.78,80997.87,1000.3,4e-05,0.0,0.00632]
[1778497485601,42.78,80997.87,1000.3,4e-05,0.0,0.00632]
[1778497486148,42.78,80997.81,1000.3,4e-05,0.0,0.00632]
[1778497486190,42.78,80981.73,1000.3,4e-05,0.0,0.00608]
[1778497486819,42.78,80981.73,1000.3,4e-05,0.0,0.00608]
[1778497487550,42.78,80981.73,1000.3,4e-05,0.0,0.00608]
[1778497488364,42.78,80977.73,1000.3,4e-05,0.0,0.00603]
[1778497489119,42.78,80977.36,1000.3,4e-05,0.0,0.00602]
[1778497489880,42.78,80978.83,1000.3,4e-05,0.0,0.00604]
[1778497493998,42.78,80978.62,1000.3,4e-05,0.0,0.00604]
[1778497494525,42.78,80978.62,1000.3,4e-05,0.0,0.00604]
[1778497497951,42.78,80978.5,1000.3,4e-05,0.0,0.00604]
[1778497498403,42.78,80978.5,1000.3,4e-05,0.0,0.00604]
[1778497499068,42.78,80978.5,1000.3,4e-05,0.0,0.00604]
[1778497499862,42.78,80978.59,1000.3,4e-05,0.0,0.00604]
[1778497505309,42.78,80987.02,1000.3,4e-05,0.0,0.00616]
[1778497506472,42.78,80987.02,1000.3,4e-05,0.0,0.00616]
[1778497507015,42.78,80987.13,1000.3,4e-05,0.0,0.00616]
[1778497507408,42.78,80987.13,1000.3,4e-05,0.0,0.00616]
[1778497513322,42.78,80980.83,1000.3,4e-05,0.0,0.00607]
[1778497516575,42.78,80980.37,1000.3,4e-05,0.0,0.00607]
[1778497517845,42.78,80980.87,1000.3,4e-05,0.0,0.00607]
[1778497523393,42.78,80986.6,1000.3,4e-05,0.0,0.00615]
[1778497527114,42.78,80989.37,1000.3,4e-05,0.0,0.00619]
[1778497528365,42.78,80989.45,1000.3,4e-05,0.0,0.0062]
[1778497531115,42.78,80990.82,1000.3,4e-05,0.0,0.00622]
[1778497531718,42.78,80990.82,1000.3,4e-05,0.0,0.00622]
[1778497534279,42.78,80995.0,1000.3,4e-05,0.0,0.00624]
[1778497535291,42.78,80994.96,1000.3,4e-05,0.0,0.00624]
[1778497537736,42.78,80994.76,1000.3,4e-05,0.0,0.00623]
[1778497538930,42.78,80994.72,1000.3,4e-05,0.0,0.00623]
[1778497545546,42.78,80994.6,1000.3,4e-05,0.0,0.00623]
[1778497548925,42.78,80994.6,1000.3,4e-05,0.0,0.00623]
[1778497549088,42.78,80994.6,1000.3,4e-05,0.0,0.00623]
[1778497550662,42.78,80994.13,1000.3,4e-05,0.0,0.00622]
[1778497550773,42.78,80994.13,1000.3,4e-05,0.0,0.00622]
[1778497551326,42.78,80993.95,1000.3,4e-05,0.0,0.00622]
[1778497551527,42.78,80993.95,1000.3,4e-05,0.0,0.00622]
[1778497552980,42.78,80986.4,1000.3,4e-05,0.0,0.00611]
[1778497553574,42.78,80986.4,1000.3,4e-05,0.0,0.00611]
[1778497555037,42.78,80986.0,1000.3,4e-05,0.0,0.0061]
[1778497555623,42.78,80986.0,1000.3,4e-05,0.0,0.0061]
[1778497558229,42.78,80991.77,1000.3,4e-05,0.0,0.00619]
[1778497559376,42.78,80992.64,1000.3,4e-05,0.0,0.0062]
[1778497560132,42.78,80992.67,1000.3,4e-05,0.0,0.0062]
[1778497561504,42.78,80993.1,1000.3,4e-05,0.0,0.00621]
[1778497562968,42.78,80992.39,1000.3,4e-05,0.0,0.0062]
[1778497563384,42.78,80992.39,1000.3,4e-05,0.0,0.0062]
[1778497564637,42.78,80992.72,1000.3,4e-05,0.0,0.0062]
[1778497565170,42.78,80992.6,1000.3,4e-05,0.0,0.0062]
[1778497565811,42.78,80992.6,1000.3,4e-05,0.0,0.0062]
[1778497566433,42.78,80992.17,1000.3,4e-05,0.0,0.00619]
[1778497571728,42.78,80991.51,1000.3,4e-05,0.0,0.00618]
[1778497571859,42.78,80991.51,1000.3,4e-05,0.0,0.00618]
[1778497572344,42.78,80991.51,1000.3,4e-05,0.0,0.00618]
[1778497577216,42.78,80992.21,1000.3,4e-05,0.0,0.00619]
[1778497577782,42.78,80992.21,1000.3,4e-05,0.0,0.00619]
[1778497579539,42.78,80991.5,1000.3,4e-05,0.0,0.00618]
[1778497580926,42.78,80991.83,1000.3,4e-05,0.0,0.00619]
[1778497583108,42.78,80991.87,1000.3,4e-05,0.0,0.00619]
[1778497583729,42.78,80991.87,1000.3,4e-05,0.0,0.00619]
[1778497590832,42.78,80991.37,1000.3,4e-05,0.0,0.00618]
[1778497591324,42.78,80991.37,1000.3,4e-05,0.0,0.00618]
[1778497591989,42.78,80991.57,1000.3,4e-05,0.0,0.00614]
[1778497592743,42.78,80991.57,1000.3,4e-05,0.0,0.00614]
[1778497594600,42.78,80991.61,1000.3,4e-05,0.0,0.00614]
[1778497595578,42.78,80991.61,1000.3,4e-05,0.0,0.00614]
[1778497597129,42.78,80991.61,1000.3,4e-05,0.0,0.00614]
[1778497597640,42.78,80991.61,1000.3,4e-05,0.0,0.00614]
[1778497599405,42.78,80991.28,1000.3,4e-05,0.0,0.00614]
[1778497600100,42.78,80991.32,1000.3,4e-05,0.0,0.00614]
[1778497605657,42.78,80982.03,1000.3,4e-05,0.0,0.00601]
[1778497606206,42.78,80982.08,1000.3,4e-05,0.0,0.00601]
[1778497613021,42.78,80982.0,1000.3,4e-05,0.0,0.00601]
[1778497616311,42.78,80981.87,1000.3,4e-05,0.0,0.00601]
[1778497617065,42.78,80978.71,1000.3,4e-05,0.0,0.00596]
[1778497619053,42.78,80978.32,1000.3,4e-05,0.0,0.00596]
[1778497619637,42.78,80978.32,1000.3,4e-05,0.0,0.00596]
[1778497622825,42.78,80967.5,1000.3,3e-05,0.0,0.00581]
[1778497623995,42.78,80967.39,1000.3,3e-05,0.0,0.0058]
[1778497629133,42.78,80964.36,1000.3,3e-05,0.0,0.00576]
[1778497631428,42.78,80964.47,1000.3,3e-05,0.0,0.00576]
[1778497631944,42.78,80961.47,1000.3,3e-05,0.0,0.00572]
[1778497632643,42.78,80961.47,1000.3,3e-05,0.0,0.00572]
[1778497633289,42.78,80960.1,1000.3,3e-05,0.0,0.0057]
[1778497634039,42.78,80959.26,1000.3,3e-05,0.0,0.00569]
[1778497634536,42.78,80959.26,1000.3,3e-05,0.0,0.00569]
[1778497636304,42.78,80960.32,1000.3,3e-05,0.0,0.00571]
[1778497636877,42.78,80960.32,1000.3,3e-05,0.0,0.00571]
[1778497639273,42.78,80968.91,1000.3,4e-05,0.0,0.00582]
[1778497639850,42.78,80968.91,1000.3,4e-05,0.0,0.00582]
[1778497641364,42.78,80975.98,1000.3,4e-05,0.0,0.00592]
[1778497641749,42.78,80975.98,1000.3,4e-05,0.0,0.00592]
[1778497644035,42.78,80978.72,1000.3,4e-05,0.0,0.00596]
[1778497645952,42.78,80978.93,1000.3,4e-05,0.0,0.00596]
[1778497648308,42.78,80980.33,1000.3,4e-05,0.0,0.00598]
[1778497649406,42.78,80980.56,1000.3,4e-05,0.0,0.00599]
[1778497649487,42.78,80980.56,1000.3,4e-05,0.0,0.00599]
[1778497649774,42.78,80980.56,1000.3,4e-05,0.0,0.00599]
[1778497651907,42.78,80988.01,1000.3,4e-05,0.0,0.00609]
[1778497652387,42.78,80987.77,1000.3,4e-05,0.0,0.00605]
[1778497653748,42.78,80987.27,1000.3,4e-05,0.0,0.00604]
[1778497654208,42.78,80987.49,1000.3,4e-05,0.0,0.00604]
[1778497654903,42.78,80987.49,1000.3,4e-05,0.0,0.00604]
[1778497655423,42.78,80987.74,1000.3,4e-05,0.0,0.00605]
[1778497657941,42.78,80987.89,1000.3,4e-05,0.0,0.00605]
[1778497658640,42.78,80987.89,1000.3,4e-05,0.0,0.00605]
[1778497659950,42.78,80989.48,1000.3,4e-05,0.0,0.00607]
[1778497662059,42.78,80989.56,1000.3,4e-05,0.0,0.00607]
[1778497667435,42.78,80989.26,1000.3,4e-05,0.0,0.00607]
[1778497672471,42.78,80980.48,1000.3,4e-05,0.0,0.00595]
[1778497673433,42.78,80980.48,1000.3,4e-05,0.0,0.00595]
[1778497673553,42.78,80980.48,1000.3,4e-05,0.0,0.00595]
[1778497677233,42.78,80977.62,1000.3,4e-05,0.0,0.00591]
[1778497679073,42.78,80979.46,1000.3,4e-05,0.0,0.00593]
[1778497683998,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497684367,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497686262,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497686983,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497687535,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497688943,42.78,80979.06,1000.3,4e-05,0.0,0.00593]
[1778497690148,42.78,80976.85,1000.3,4e-05,0.0,0.00589]
[1778497691770,42.78,80976.78,1000.3,4e-05,0.0,0.00589]
[1778497695103,42.78,80973.9,1000.3,4e-05,0.0,0.00585]
[1778497696284,42.78,80974.15,1000.3,4e-05,0.0,0.00586]
[1778497700527,42.78,80974.11,1000.3,4e-05,0.0,0.00586]
[1778497701087,42.78,80974.08,1000.3,4e-05,0.0,0.00586]
[1778497703383,42.78,80973.99,1000.3,4e-05,0.0,0.00586]
[1778497704707,42.78,80973.99,1000.3,4e-05,0.0,0.00586]
[1778497705879,42.78,80973.99,1000.3,4e-05,0.0,0.00586]
[1778497707134,42.78,80974.03,1000.3,4e-05,0.0,0.00586]
[1778497707852,42.78,80974.03,1000.3,4e-05,0.0,0.00586]
[1778497709206,42.78,80975.02,1000.3,4e-05,0.0,0.00587]
[1778497711824,42.78,80975.28,1000.3,4e-05,0.0,0.00587]
[1778497712270,42.78,80975.28,1000.3,4e-05,0.0,0.00583]
[1778497716541,42.78,80977.35,1000.3,4e-05,0.0,0.00586]
[1778497717180,42.78,80978.49,1000.3,4e-05,0.0,0.00588]
[1778497718441,42.78,80978.15,1000.3,4e-05,0.0,0.00587]
[1778497719030,42.78,80978.14,1000.3,4e-05,0.0,0.00587]
[1778497722005,42.78,80976.11,1000.3,4e-05,0.0,0.00585]
[1778497722548,42.78,80976.11,1000.3,4e-05,0.0,0.00585]
[1778497729873,42.78,80973.21,1000.3,3e-05,0.0,0.00581]
[1778497734910,42.78,80973.05,1000.3,3e-05,0.0,0.0058]
[1778497739074,42.78,80977.3,1000.3,4e-05,0.0,0.00586]
[1778497739809,42.78,80977.3,1000.3,4e-05,0.0,0.00586]
[1778497742297,42.78,80982.24,1000.3,4e-05,0.0,0.00593]
[1778497744330,42.78,80982.94,1000.3,4e-05,0.0,0.00594]
[1778497748884,42.78,80983.05,1000.3,4e-05,0.0,0.00594]
[1778497749553,42.78,80983.62,1000.3,4e-05,0.0,0.00595]
[1778497751552,42.78,80983.62,1000.3,4e-05,0.0,0.00595]
[1778497752108,42.78,80985.32,1000.3,4e-05,0.0,0.00597]
[1778497760870,42.78,80984.39,1000.3,4e-05,0.0,0.00596]
[1778497762058,42.78,80985.8,1000.3,4e-05,0.0,0.00598]
[1778497766030,42.78,80991.19,1000.3,4e-05,0.0,0.00606]
[1778497766730,42.78,80991.19,1000.3,4e-05,0.0,0.00606]
[1778497768093,42.78,80992.84,1000.3,4e-05,0.0,0.00608]
[1778497769224,42.78,80987.52,1000.3,4e-05,0.0,0.006]
[1778497770342,42.78,80988.66,1000.3,4e-05,0.0,0.00602]
[1778497771108,42.78,80988.26,1000.3,4e-05,0.0,0.00602]
[1778497772389,42.78,80988.26,1000.3,4e-05,0.0,0.00597]
[1778497773101,42.78,80988.37,1000.3,4e-05,0.0,0.00598]
[1778497773726,42.78,80988.37,1000.3,4e-05,0.0,0.00598]
[1778497774213,42.78,80988.18,1000.3,4e-05,0.0,0.00597]
[1778497775437,42.78,80988.66,1000.3,4e-05,0.0,0.00598]
[1778497776023,42.78,80988.66,1000.3,4e-05,0.0,0.00598]
[1778497779019,42.78,80988.77,1000.3,4e-05,0.0,0.00598]
[1778497779675,42.78,80988.98,1000.3,4e-05,0.0,0.00599]
[1778497780165,42.78,80988.98,1000.3,4e-05,0.0,0.00599]
[1778497781918,42.78,80990.77,1000.3,4e-05,0.0,0.00601]
[1778497784340,42.78,80992.25,1000.3,4e-05,0.0,0.00603]
[1778497785033,42.78,80992.25,1000.3,4e-05,0.0,0.00603]
[1778497787756,42.78,80992.25,1000.3,4e-05,0.0,0.00603]
[1778497788331,42.78,80992.25,1000.3,4e-05,0.0,0.00603]
[1778497794331,42.78,80991.22,1000.3,4e-05,0.0,0.00602]
[1778497799089,42.78,80989.22,1000.3,4e-05,0.0,0.00599]
[1778497799650,42.78,80989.22,1000.3,4e-05,0.0,0.00599]
[1778497800101,42.78,80989.44,1000.3,4e-05,0.0,0.00599]
[1778497800800,42.78,80989.44,1000.3,4e-05,0.0,0.00599]
[1778497801344,42.78,80989.44,1000.3,4e-05,0.0,0.00599]
[1778497802002,42.78,80989.44,1000.3,4e-05,0.0,0.00599]
[1778497803100,42.78,80989.51,1000.3,4e-05,0.0,0.00599]
[1778497803759,42.78,80989.51,1000.3,4e-05,0.0,0.00599]
[1778497805335,42.78,80989.47,1000.3,4e-05,0.0,0.00599]
[1778497806001,42.78,80989.47,1000.3,4e-05,0.0,0.00599]
[1778497807866,42.78,80990.39,1000.3,4e-05,0.0,0.00601]
[1778497808560,42.78,80989.81,1000.3,4e-05,0.0,0.006]
[1778497814892,42.78,80989.13,1000.3,4e-05,0.0,0.00599]
[1778497815401,42.78,80988.92,1000.3,4e-05,0.0,0.00598]
[1778497820514,42.78,80990.22,1000.3,4e-05,0.0,0.006]
[1778497821336,42.78,80990.22,1000.3,4e-05,0.0,0.006]
[1778497822049,42.78,80990.22,1000.3,4e-05,0.0,0.006]
[1778497824399,42.78,80989.99,1000.3,4e-05,0.0,0.006]
[1778497824429,42.78,80989.99,1000.3,4e-05,0.0,0.006]
[1778497824626,42.78,80989.99,1000.3,4e-05,0.0,0.006]
[1778497824750,42.78,80989.99,1000.3,4e-05,0.0,0.006]
[1778497825158,42.78,80985.68,1000.3,4e-05,0.0,0.00594]
[1778497825725,42.78,80985.68,1000.3,4e-05,0.0,0.00594]
[1778497829080,42.78,80979.21,1000.3,4e-05,0.0,0.00585]
[1778497829756,42.78,80979.19,1000.3,4e-05,0.0,0.00585]
[1778497833008,42.78,80979.25,1000.3,4e-05,0.0,0.00585]
[1778497833672,42.78,80976.83,1000.3,3e-05,0.0,0.00578]
[1778497834957,42.78,80976.55,1000.3,3e-05,0.0,0.00577]
[1778497835371,42.78,80974.7,1000.3,3e-05,0.0,0.00575]
[1778497837130,42.78,80973.08,1000.3,3e-05,0.0,0.00573]
[1778497837775,42.78,80973.08,1000.3,3e-05,0.0,0.00573]
[1778497838999,42.78,80973.08,1000.3,3e-05,0.0,0.00573]
[1778497839487,42.78,80973.08,1000.3,3e-05,0.0,0.00573]
[1778497839984,42.78,80973.08,1000.3,3e-05,0.0,0.00573]
[1778497842913,42.78,80973.41,1000.3,3e-05,0.0,0.00573]
[1778497843466,42.78,80973.41,1000.3,3e-05,0.0,0.00573]
[1778497844195,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497844897,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497845304,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497851247,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497851948,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497852319,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497852942,42.78,80973.31,1000.3,3e-05,0.0,0.00573]
[1778497861936,42.78,80972.89,1000.3,3e-05,0.0,0.00572]
[1778497862316,42.78,80972.94,1000.3,3e-05,0.0,0.00572]
[1778497864106,42.78,80972.94,1000.3,3e-05,0.0,0.00572]
[1778497864771,42.78,80972.83,1000.3,3e-05,0.0,0.00572]
[1778497869858,42.78,80972.83,1000.3,3e-05,0.0,0.00572]
[1778497872462,42.78,80972.99,1000.3,3e-05,0.0,0.00572]
[1778497872539,42.78,80972.99,1000.3,3e-05,0.0,0.00572]
[1778497872808,42.78,80972.99,1000.3,3e-05,0.0,0.00572]
[1778497873007,42.78,80972.99,1000.3,3e-05,0.0,0.00572]
[1778497873886,42.78,80959.86,1000.3,3e-05,0.0,0.00555]
[1778497875361,42.78,80959.22,1000.3,3e-05,0.0,0.00554]
[1778497876018,42.78,80959.22,1000.3,3e-05,0.0,0.00554]
[1778497877140,42.78,80959.46,1000.3,3e-05,0.0,0.00554]
[1778497877946,42.78,80959.46,1000.3,3e-05,0.0,0.00554]
[1778497878409,42.78,80959.08,1000.3,3e-05,0.0,0.00554]
[1778497879000,42.78,80959.08,1000.3,3e-05,0.0,0.00554]
[1778497879699,42.78,80959.03,1000.3,3e-05,0.0,0.00554]
[1778497880822,42.78,80959.12,1000.3,3e-05,0.0,0.00554]
[1778497882810,42.78,80959.52,1000.3,3e-05,0.0,0.00554]
[1778497883403,42.78,80959.72,1000.3,3e-05,0.0,0.00555]
[1778497884013,42.78,80959.72,1000.3,3e-05,0.0,0.00555]
[1778497884556,42.78,80959.77,1000.3,3e-05,0.0,0.00555]
[1778497889998,42.78,80959.11,1000.3,3e-05,0.0,0.00554]
[1778497891599,42.78,80959.11,1000.3,3e-05,0.0,0.00554]
[1778497891953,42.78,80959.11,1000.3,3e-05,0.0,0.00554]
[1778497893610,42.78,80958.93,1000.3,3e-05,0.0,0.0055]
[1778497894177,42.78,80958.93,1000.3,3e-05,0.0,0.0055]
[1778497894832,42.78,80958.93,1000.3,3e-05,0.0,0.0055]
[1778497896002,42.78,80958.93,1000.3,3e-05,0.0,0.0055]
[1778497902082,42.78,80953.46,1000.3,3e-05,0.0,0.00543]
[1778497904507,42.78,80953.36,1000.3,3e-05,0.0,0.00543]
[1778497905354,42.78,80953.36,1000.3,3e-05,0.0,0.00543]
[1778497911145,42.78,80947.08,1000.3,3e-05,0.0,0.00535]
[1778497913041,42.78,80946.28,1000.3,3e-05,0.0,0.00534]
[1778497913735,42.78,80946.22,1000.3,3e-05,0.0,0.00534]
[1778497919201,42.78,80944.7,1000.3,3e-05,0.0,0.00532]
[1778497920922,42.78,80944.7,1000.3,3e-05,0.0,0.00532]
[1778497921602,42.78,80944.73,1000.3,3e-05,0.0,0.00532]
[1778497923341,42.78,80944.73,1000.3,3e-05,0.0,0.00532]
[1778497923828,42.78,80944.73,1000.3,3e-05,0.0,0.00532]
[1778497923933,42.78,80944.73,1000.3,3e-05,0.0,0.00532]
[1778497924498,42.78,80944.48,1000.3,3e-05,0.0,0.00531]
[1778497925104,42.78,80944.48,1000.3,3e-05,0.0,0.00531]
[1778497926267,42.78,80939.62,1000.3,3e-05,0.0,0.00525]
[1778497926828,42.78,80939.62,1000.3,3e-05,0.0,0.00525]
[1778497926841,42.78,80939.62,1000.3,3e-05,0.0,0.00525]
[1778497928264,42.78,80926.53,1000.3,3e-05,0.0,0.00509]
[1778497931498,42.78,80922.81,1000.3,3e-05,0.0,0.00505]
[1778497932396,42.78,80923.04,1000.3,3e-05,0.0,0.00505]
[1778497934258,42.78,80921.98,1000.3,3e-05,0.0,0.00504]
[1778497934851,42.78,80921.98,1000.3,3e-05,0.0,0.00504]
[1778497936675,42.78,80921.06,1000.3,3e-05,0.0,0.00502]
[1778497937236,42.78,80920.99,1000.3,3e-05,0.0,0.00502]
[1778497942362,42.78,80919.27,1000.3,3e-05,0.0,0.005]
[1778497945004,42.78,80919.27,1000.3,3e-05,0.0,0.005]
[1778497946166,42.78,80918.21,1000.3,3e-05,0.0,0.00499]
[1778497948404,42.78,80900.69,1000.3,3e-05,0.0,0.00479]
[1778497951262,42.78,80891.41,1000.3,3e-05,0.0,0.00468]
[1778497952087,42.78,80891.41,1000.3,3e-05,0.0,0.00468]
[1778497953978,42.78,80895.76,1000.3,3e-05,0.0,0.0047]
[1778497954586,42.78,80897.49,1000.3,3e-05,0.0,0.00472]
[1778497958359,42.78,80897.4,1000.3,3e-05,0.0,0.00471]
[1778497958651,42.78,80897.4,1000.3,3e-05,0.0,0.00471]
[1778497960030,42.78,80899.5,1000.3,3e-05,0.0,0.00474]
[1778497961958,42.78,80907.79,1000.3,3e-05,0.0,0.00483]
[1778497962785,42.78,80908.66,1000.3,3e-05,0.0,0.00484]
[1778497963025,42.78,80908.66,1000.3,3e-05,0.0,0.00484]
[1778497963333,42.78,80909.4,1000.3,3e-05,0.0,0.00485]
[1778497963963,42.78,80909.4,1000.3,3e-05,0.0,0.00485]
[1778497966486,42.78,80913.91,1000.3,3e-05,0.0,0.00491]
[1778497967223,42.78,80913.91,1000.3,3e-05,0.0,0.00491]
[1778497972572,42.78,80916.83,1000.3,3e-05,0.0,0.00494]
[1778497974485,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497975041,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497975113,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497975208,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497975244,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497975252,42.78,80917.15,1000.3,3e-05,0.0,0.00494]
[1778497976112,42.78,80917.23,1000.3,3e-05,0.0,0.00494]
[1778497976185,42.78,80946.47,1000.3,3e-05,0.0,0.0053]
[1778497976608,42.78,80961.81,1000.3,3e-05,0.0,0.0055]
[1778497981396,42.78,80962.41,1000.3,3e-05,0.0,0.00551]
[1778497982089,42.78,80962.41,1000.3,3e-05,0.0,0.00551]
[1778497985964,42.78,80961.66,1000.3,3e-05,0.0,0.0055]
[1778497986535,42.78,80961.64,1000.3,3e-05,0.0,0.0055]
[1778497991713,42.78,80966.49,1000.3,3e-05,0.0,0.00556]
[1778497992494,42.78,80966.49,1000.3,3e-05,0.0,0.00556]
[1778497993191,42.78,80966.49,1000.3,3e-05,0.0,0.00556]
[1778497994413,42.78,80966.02,1000.3,3e-05,0.0,0.00555]
[1778497995109,42.78,80966.02,1000.3,3e-05,0.0,0.00555]
[1778497996218,42.78,80964.78,1000.3,3e-05,0.0,0.00554]
[1778497996967,42.78,80965.14,1000.3,3e-05,0.0,0.00554]
[1778498002506,42.78,80960.24,1000.3,3e-05,0.0,0.00548]
[1778498003144,42.78,80960.24,1000.3,3e-05,0.0,0.00548]
[1778498010737,42.78,80963.04,1000.3,3e-05,0.0,0.00552]
[1778498011265,42.78,80963.04,1000.3,3e-05,0.0,0.00552]
[1778498012622,42.78,80963.4,1000.3,3e-05,0.0,0.00548]
[1778498013219,42.78,80963.4,1000.3,3e-05,0.0,0.00548]
[1778498016018,42.78,80963.2,1000.3,3e-05,0.0,0.00548]
[1778498016595,42.78,80963.61,1000.3,3e-05,0.0,0.00549]
[1778498018377,42.78,80963.46,1000.3,3e-05,0.0,0.00548]
[1778498019397,42.78,80963.53,1000.3,3e-05,0.0,0.00548]
[1778498024946,42.78,80963.56,1000.3,3e-05,0.0,0.00548]
[1778498025628,42.78,80963.56,1000.3,3e-05,0.0,0.00548]
[1778498026248,42.78,80963.56,1000.3,3e-05,0.0,0.00548]
[1778498031210,42.78,80963.75,1000.3,3e-05,0.0,0.00549]
[1778498031857,42.78,80964.48,1000.3,3e-05,0.0,0.0055]
[1778498038037,42.78,80968.35,1000.3,3e-05,0.0,0.00555]
[1778498039277,42.78,80968.35,1000.3,3e-05,0.0,0.00555]
[1778498039953,42.78,80969.74,1000.3,3e-05,0.0,0.00557]
[1778498044274,42.78,80963.15,1000.3,3e-05,0.0,0.00548]
[1778498045014,42.78,80963.08,1000.3,3e-05,0.0,0.00548]
[1778498045474,42.78,80962.98,1000.3,3e-05,0.0,0.00548]
[1778498046000,42.78,80962.98,1000.3,3e-05,0.0,0.00548]
[1778498048604,42.78,80963.36,1000.3,3e-05,0.0,0.00548]
[1778498049041,42.78,80963.36,1000.3,3e-05,0.0,0.00548]
[1778498054692,42.78,80956.47,1000.3,3e-05,0.0,0.00539]
[1778498056364,42.78,80956.78,1000.3,3e-05,0.0,0.0054]
[1778498060892,42.78,80956.97,1000.3,3e-05,0.0,0.0054]
[1778498061750,42.78,80955.77,1000.3,3e-05,0.0,0.00538]
[1778498065513,42.78,80955.57,1000.3,3e-05,0.0,0.00538]
[1778498066018,42.78,80955.57,1000.3,3e-05,0.0,0.00538]
[1778498067287,42.78,80955.57,1000.3,3e-05,0.0,0.00538]
[1778498069228,42.78,80955.53,1000.3,3e-05,0.0,0.00538]
[1778498070248,42.78,80951.68,1000.3,3e-05,0.0,0.00533]
[1778498070994,42.78,80951.52,1000.3,3e-05,0.0,0.00533]
[1778498072756,42.78,80951.5,1000.3,3e-05,0.0,0.00529]
[1778498073374,42.78,80951.48,1000.3,3e-05,0.0,0.00529]
[1778498074698,42.78,80951.42,1000.3,3e-05,0.0,0.00529]
[1778498075315,42.78,80951.42,1000.3,3e-05,0.0,0.00529]
[1778498080331,42.78,80950.7,1000.3,3e-05,0.0,0.00528]
[1778498082553,42.78,80950.1,1000.3,3e-05,0.0,0.00528]
[1778498085066,42.78,80950.57,1000.3,3e-05,0.0,0.00528]
[1778498085681,42.78,80949.23,1000.3,3e-05,0.0,0.00526]
[1778498086263,42.78,80949.23,1000.3,3e-05,0.0,0.00526]
[1778498090173,42.78,80949.33,1000.3,3e-05,0.0,0.00527]
[1778498091387,42.78,80949.63,1000.3,3e-05,0.0,0.00527]
[1778498094645,42.78,80949.7,1000.3,3e-05,0.0,0.00527]
[1778498095191,42.78,80949.7,1000.3,3e-05,0.0,0.00527]
[1778498096436,42.78,80949.77,1000.3,3e-05,0.0,0.00527]
[1778498097127,42.78,80949.77,1000.3,3e-05,0.0,0.00527]
[1778498098930,42.78,80949.77,1000.3,3e-05,0.0,0.00527]
[1778498099512,42.78,80949.81,1000.3,3e-05,0.0,0.00527]
[1778498101393,42.78,80949.63,1000.3,3e-05,0.0,0.00527]
[1778498102071,42.78,80949.63,1000.3,3e-05,0.0,0.00527]
[1778498104757,42.78,80950.41,1000.3,3e-05,0.0,0.00528]
[1778498104803,42.78,80950.41,1000.3,3e-05,0.0,0.00528]
[1778498105124,42.78,80950.41,1000.3,3e-05,0.0,0.00528]
[1778498105499,42.78,80950.38,1000.3,3e-05,0.0,0.00528]
[1778498105506,42.78,80961.3,1000.3,3e-05,0.0,0.00542]
[1778498108838,42.78,80963.26,1000.3,3e-05,0.0,0.00544]
[1778498109344,42.78,80963.26,1000.3,3e-05,0.0,0.00544]
[1778498115028,42.78,80960.02,1000.3,3e-05,0.0,0.0054]
[1778498115567,42.78,80959.2,1000.3,3e-05,0.0,0.00539]
[1778498116194,42.78,80959.2,1000.3,3e-05,0.0,0.00539]
[1778498118074,42.78,80959.22,1000.3,3e-05,0.0,0.00539]
[1778498123161,42.78,80959.22,1000.3,3e-05,0.0,0.00539]
[1778498124208,42.78,80959.12,1000.3,3e-05,0.0,0.00539]
[1778498130681,42.78,80958.77,1000.3,3e-05,0.0,0.00539]
[1778498133410,42.78,80958.77,1000.3,3e-05,0.0,0.00535]
[1778498133952,42.78,80958.77,1000.3,3e-05,0.0,0.00535]
[1778498136124,42.78,80958.77,1000.3,3e-05,0.0,0.00535]
[1778498136228,42.78,80958.77,1000.3,3e-05,0.0,0.00535]
[1778498136981,42.78,80958.77,1000.3,3e-05,0.0,0.00535]
[1778498138117,42.78,80956.77,1000.3,3e-05,0.0,0.00532]
[1778498145092,42.78,80956.78,1000.3,3e-05,0.0,0.00532]
[1778498145749,42.78,80956.92,1000.3,3e-05,0.0,0.00533]
[1778498147597,42.78,80957.15,1000.3,3e-05,0.0,0.00533]
[1778498148094,42.78,80957.15,1000.3,3e-05,0.0,0.00533]
[1778498148783,42.78,80956.86,1000.3,3e-05,0.0,0.00532]
[1778498149257,42.78,80956.86,1000.3,3e-05,0.0,0.00532]
[1778498151526,42.78,80956.78,1000.3,3e-05,0.0,0.00532]
[1778498152088,42.78,80956.78,1000.3,3e-05,0.0,0.00532]
[1778498153915,42.78,80957.0,1000.3,3e-05,0.0,0.00533]
[1778498154450,42.78,80956.85,1000.3,3e-05,0.0,0.00532]
[1778498157024,42.78,80957.18,1000.3,3e-05,0.0,0.00533]
[1778498157572,42.78,80957.18,1000.3,3e-05,0.0,0.00533]
[1778498161325,42.78,80957.18,1000.3,3e-05,0.0,0.00533]
[1778498161734,42.78,80961.38,1000.3,3e-05,0.0,0.00538]
[1778498166036,42.78,80953.56,1000.3,3e-05,0.0,0.00528]
[1778498166663,42.78,80959.29,1000.3,3e-05,0.0,0.00536]
[1778498167279,42.78,80959.29,1000.3,3e-05,0.0,0.00536]
[1778498167914,42.78,80967.93,1000.3,3e-05,0.0,0.00547]
[1778498173223,42.78,80967.63,1000.3,3e-05,0.0,0.00546]
[1778498173903,42.78,80967.64,1000.3,3e-05,0.0,0.00546]
[1778498176740,42.78,80969.58,1000.3,3e-05,0.0,0.00549]
[1778498177329,42.78,80969.58,1000.3,3e-05,0.0,0.00549]
[1778498178012,42.78,80970.04,1000.3,3e-05,0.0,0.00549]
[1778498178525,42.78,80971.57,1000.3,3e-05,0.0,0.00551]
[1778498179080,42.78,80971.57,1000.3,3e-05,0.0,0.00551]
[1778498179849,42.78,80971.61,1000.3,3e-05,0.0,0.00551]
[1778498180320,42.78,80971.61,1000.3,3e-05,0.0,0.00551]
[1778498180967,42.78,80971.28,1000.3,3e-05,0.0,0.00551]
[1778498182171,42.78,80971.28,1000.3,3e-05,0.0,0.00551]
[1778498182879,42.78,80970.12,1000.3,3e-05,0.0,0.0055]
[1778498183346,42.78,80970.12,1000.3,3e-05,0.0,0.0055]
[1778498184083,42.78,80969.88,1000.3,3e-05,0.0,0.00549]
[1778498185828,42.78,80969.93,1000.3,3e-05,0.0,0.00549]
[1778498186321,42.78,80969.93,1000.3,3e-05,0.0,0.00549]
[1778498188482,42.78,80970.43,1000.3,3e-05,0.0,0.0055]
[1778498189090,42.78,80970.43,1000.3,3e-05,0.0,0.0055]
[1778498194127,42.78,80970.54,1000.3,3e-05,0.0,0.00546]
[1778498198552,42.78,80970.39,1000.3,3e-05,0.0,0.00546]
[1778498199227,42.78,80970.39,1000.3,3e-05,0.0,0.00546]
[1778498203370,42.78,80970.29,1000.3,3e-05,0.0,0.00546]
[1778498204232,42.78,80970.29,1000.3,3e-05,0.0,0.00546]
[1778498206819,42.78,80970.29,1000.3,3e-05,0.0,0.00546]
[1778498207370,42.78,80970.29,1000.3,3e-05,0.0,0.00546]
[1778498211526,42.78,80975.7,1000.3,3e-05,0.0,0.00553]
[1778498212130,42.78,80975.7,1000.3,3e-05,0.0,0.00553]
[1778498214447,42.78,80973.95,1000.3,3e-05,0.0,0.00551]
[1778498215037,42.78,80972.85,1000.3,3e-05,0.0,0.00549]
[1778498216080,42.78,80972.77,1000.3,3e-05,0.0,0.00549]
[1778498216708,42.78,80972.73,1000.3,3e-05,0.0,0.00549]
[1778498217194,42.78,80972.73,1000.3,3e-05,0.0,0.00549]
[1778498218490,42.78,80972.71,1000.3,3e-05,0.0,0.00549]
[1778498224686,42.78,80966.13,1000.3,3e-05,0.0,0.00541]
[1778498230388,42.78,80966.4,1000.3,3e-05,0.0,0.00541]
[1778498233204,42.78,80966.27,1000.3,3e-05,0.0,0.00541]
[1778498233262,42.78,80966.27,1000.3,3e-05,0.0,0.00541]
[1778498235210,42.78,80967.33,1000.3,3e-05,0.0,0.00542]
[1778498238317,42.78,80967.33,1000.3,3e-05,0.0,0.00542]
[1778498239387,42.78,80967.33,1000.3,3e-05,0.0,0.00542]
[1778498240948,42.78,80969.85,1000.3,3e-05,0.0,0.00545]
[1778498241175,42.78,80969.85,1000.3,3e-05,0.0,0.00545]
[1778498242479,42.78,80978.35,1000.3,3e-05,0.0,0.00557]
[1778498242635,42.78,80979.37,1000.3,3e-05,0.0,0.00558]
[1778498242652,42.78,80979.37,1000.3,3e-05,0.0,0.00558]
[1778498243078,42.78,80979.37,1000.3,3e-05,0.0,0.00558]
[1778498248514,42.78,80984.6,1000.3,3e-05,0.0,0.00565]
[1778498250360,42.78,80984.6,1000.3,3e-05,0.0,0.00565]
[1778498251068,42.78,80984.81,1000.3,3e-05,0.0,0.00565]
[1778498252174,42.78,80984.14,1000.3,3e-05,0.0,0.0056]
[1778498252875,42.78,80984.14,1000.3,3e-05,0.0,0.0056]
[1778498255029,42.78,80984.12,1000.3,3e-05,0.0,0.0056]
[1778498255681,42.78,80984.44,1000.3,3e-05,0.0,0.00561]
[1778498256662,42.78,80984.44,1000.3,3e-05,0.0,0.00561]
[1778498257247,42.78,80984.44,1000.3,3e-05,0.0,0.00561]
[1778498258471,42.78,80984.44,1000.3,3e-05,0.0,0.00561]
[1778498259206,42.78,80984.44,1000.3,3e-05,0.0,0.00561]
[1778498262612,42.78,80998.77,1000.3,4e-05,0.0,0.0058]
[1778498265968,42.78,81003.06,1000.3,4e-05,0.0,0.00586]
[1778498267259,42.78,81009.94,1000.3,4e-05,0.0,0.00596]
[1778498270225,42.78,81010.9,1000.3,4e-05,0.0,0.00597]
[1778498270905,42.78,81010.9,1000.3,4e-05,0.0,0.00597]
[1778498275826,42.78,81011.51,1000.3,4e-05,0.0,0.00598]
[1778498276506,42.78,81011.51,1000.3,4e-05,0.0,0.00598]
[1778498276654,42.78,81011.73,1000.3,4e-05,0.0,0.00598]
[1778498277213,42.78,81011.73,1000.3,4e-05,0.0,0.00598]
[1778498278630,42.78,81016.03,1000.3,4e-05,0.0,0.00604]
[1778498284037,42.78,81014.46,1000.3,4e-05,0.0,0.00602]
[1778498284590,42.78,81014.08,1000.3,4e-05,0.0,0.00602]
[1778498287537,42.78,81014.67,1000.3,4e-05,0.0,0.00603]
[1778498288094,42.78,81014.96,1000.3,4e-05,0.0,0.00603]
[1778498293829,42.78,81017.49,1000.3,4e-05,0.0,0.00607]
[1778498295150,42.78,81017.49,1000.3,4e-05,0.0,0.00607]
[1778498296514,42.78,81017.8,1000.3,4e-05,0.0,0.00607]
[1778498301940,42.78,81019.8,1000.3,4e-05,0.0,0.0061]
[1778498302621,42.78,81019.8,1000.3,4e-05,0.0,0.0061]
[1778498304056,42.78,81021.55,1000.3,4e-05,0.0,0.00612]
[1778498304776,42.78,81027.69,1000.3,4e-05,0.0,0.00621]
[1778498306413,42.78,81027.18,1000.3,4e-05,0.0,0.00621]
[1778498307075,42.78,81027.12,1000.3,4e-05,0.0,0.00621]
[1778498307678,42.78,81026.49,1000.3,4e-05,0.0,0.0062]
[1778498308272,42.78,81026.49,1000.3,4e-05,0.0,0.0062]
[1778498312157,42.78,81027.99,1000.3,4e-05,0.0,0.00622]
[1778498312793,42.78,81028.14,1000.3,4e-05,0.0,0.00618]
[1778498313282,42.78,81028.14,1000.3,4e-05,0.0,0.00618]
[1778498314454,42.78,81028.14,1000.3,4e-05,0.0,0.00618]
[1778498317463,42.78,81029.41,1000.3,4e-05,0.0,0.0062]
[1778498318933,42.78,81029.64,1000.3,4e-05,0.0,0.0062]
[1778498323266,42.78,81034.79,1000.3,4e-05,0.0,0.00628]
[1778498323414,42.78,81034.79,1000.3,4e-05,0.0,0.00628]
[1778498324040,42.78,81047.98,1000.3,4e-05,0.0,0.00647]
[1778498325081,42.78,81047.98,1000.3,4e-05,0.0,0.00647]
[1778498325135,42.78,81047.98,1000.3,4e-05,0.0,0.00647]
[1778498325143,42.78,81059.54,1000.3,4e-05,0.0,0.00665]
[1778498325831,42.78,81059.54,1000.3,4e-05,0.0,0.00665]
[1778498325932,42.78,81059.54,1000.3,4e-05,0.0,0.00665]
[1778498327061,42.78,81071.51,1000.3,4e-05,0.0,0.00684]
[1778498328731,42.78,81072.02,1000.3,4e-05,0.0,0.00685]
[1778498328980,42.78,81072.02,1000.3,4e-05,0.0,0.00685]
[1778498329750,42.78,81080.61,1000.3,4e-05,0.0,0.00699]
[1778498331587,42.78,81081.37,1000.3,4e-05,0.0,0.007]
[1778498332103,42.78,81082.09,1000.3,4e-05,0.0,0.00701]
[1778498332483,42.78,81082.09,1000.3,4e-05,0.0,0.00701]
[1778498333141,42.78,81082.09,1000.3,4e-05,0.0,0.00701]
[1778498333813,42.78,81083.24,1000.3,4e-05,0.0,0.00703]
[1778498334321,42.78,81083.24,1000.3,4e-05,0.0,0.00703]
[1778498335117,42.78,81094.41,1000.3,4e-05,0.0,0.00722]
[1778498340163,42.78,81104.28,1000.3,5e-05,0.0,0.00739]
[1778498340996,42.78,81104.28,1000.3,5e-05,0.0,0.00739]
[1778498341001,42.78,81104.28,1000.3,5e-05,0.0,0.00739]
[1778498342177,42.78,81086.61,1000.3,4e-05,0.0,0.00709]
[1778498343794,42.78,81085.39,1000.3,4e-05,0.0,0.00707]
[1778498344392,42.78,81085.39,1000.3,4e-05,0.0,0.00707]
[1778498346902,42.78,81081.65,1000.3,4e-05,0.0,0.00701]
[1778498347347,42.78,81081.65,1000.3,4e-05,0.0,0.00701]
[1778498353255,42.78,81084.3,1000.3,4e-05,0.0,0.00705]
[1778498356791,42.78,81083.9,1000.3,4e-05,0.0,0.00704]
[1778498357429,42.78,81083.9,1000.3,4e-05,0.0,0.00704]
[1778498358702,42.78,81083.98,1000.3,4e-05,0.0,0.00705]
[1778498359342,42.78,81083.98,1000.3,4e-05,0.0,0.00705]
[1778498361731,42.78,81084.53,1000.3,4e-05,0.0,0.00705]
[1778498361937,42.78,81084.53,1000.3,4e-05,0.0,0.00705]
[1778498363325,42.78,81095.45,1000.3,4e-05,0.0,0.00724]
[1778498368360,42.78,81104.38,1000.3,5e-05,0.0,0.00739]
[1778498370052,42.78,81104.38,1000.3,5e-05,0.0,0.00739]
[1778498371226,42.78,81104.38,1000.3,5e-05,0.0,0.00739]
[1778498373767,42.78,81104.35,1000.3,4e-05,0.0,0.00734]
[1778498374860,42.78,81104.27,1000.3,4e-05,0.0,0.00734]
[1778498377412,42.78,81106.33,1000.3,5e-05,0.0,0.00737]
[1778498378149,42.78,81107.01,1000.3,5e-05,0.0,0.00739]
[1778498379278,42.78,81106.79,1000.3,5e-05,0.0,0.00738]
[1778498380009,42.78,81107.46,1000.3,5e-05,0.0,0.00739]
[1778498383518,42.78,81102.78,1000.3,4e-05,0.0,0.00731]
[1778498384074,42.78,81102.27,1000.3,4e-05,0.0,0.00731]
[1778498387003,42.78,81101.99,1000.3,4e-05,0.0,0.0073]
[1778498387497,42.78,81101.99,1000.3,4e-05,0.0,0.0073]
[1778498388013,42.78,81101.93,1000.3,4e-05,0.0,0.0073]
[1778498388585,42.78,81101.93,1000.3,4e-05,0.0,0.0073]
[1778498388502,42.78,81090.9,1000.3,4e-05,0.0,0.00711]
[1778498391945,42.78,81097.92,1000.3,4e-05,0.0,0.00723]
[1778498392496,42.78,81097.92,1000.3,4e-05,0.0,0.00723]
[1778498395327,42.78,81095.93,1000.3,4e-05,0.0,0.0072]
[1778498395815,42.78,81088.57,1000.3,4e-05,0.0,0.00707]
[1778498397731,42.78,81086.81,1000.3,4e-05,0.0,0.00705]
[1778498399492,42.78,81086.81,1000.3,4e-05,0.0,0.00705]
[1778498401649,42.78,81086.88,1000.3,4e-05,0.0,0.00705]
[1778498401921,42.78,81089.58,1000.3,4e-05,0.0,0.00709]
[1778498402395,42.78,81089.58,1000.3,4e-05,0.0,0.00709]
[1778498403721,42.78,81093.21,1000.3,4e-05,0.0,0.00715]
[1778498406167,42.78,81094.17,1000.3,4e-05,0.0,0.00717]
[1778498406912,42.78,81094.86,1000.3,4e-05,0.0,0.00718]
[1778498408880,42.78,81094.95,1000.3,4e-05,0.0,0.00718]
[1778498409014,42.78,81094.95,1000.3,4e-05,0.0,0.00718]
[1778498409225,42.78,81094.95,1000.3,4e-05,0.0,0.00718]
[1778498411932,42.78,81102.48,1000.3,4e-05,0.0,0.00731]
[1778498412201,42.78,81102.48,1000.3,4e-05,0.0,0.00731]
[1778498414449,42.78,81105.57,1000.3,5e-05,0.0,0.00736]
[1778498414858,42.78,81102.6,1000.3,4e-05,0.0,0.00731]
[1778498416205,42.78,81101.12,1000.3,4e-05,0.0,0.00729]
[1778498416997,42.78,81099.0,1000.3,4e-05,0.0,0.00725]
[1778498417418,42.78,81099.0,1000.3,4e-05,0.0,0.00725]
[1778498418113,42.78,81098.37,1000.3,4e-05,0.0,0.00724]
[1778498419277,42.78,81100.48,1000.3,4e-05,0.0,0.00727]
[1778498420103,42.78,81099.17,1000.3,4e-05,0.0,0.00725]
[1778498420799,42.78,81100.21,1000.3,4e-05,0.0,0.00727]
[1778498421425,42.78,81100.21,1000.3,4e-05,0.0,0.00727]
[1778498424447,42.78,81100.51,1000.3,4e-05,0.0,0.00728]
[1778498424692,42.78,81102.67,1000.3,4e-05,0.0,0.00731]
[1778498429800,42.78,81111.33,1000.3,5e-05,0.0,0.00746]
[1778498433347,42.78,81110.59,1000.3,5e-05,0.0,0.0074]
[1778498434043,42.78,81110.33,1000.3,5e-05,0.0,0.00739]
[1778498434732,42.78,81110.23,1000.3,5e-05,0.0,0.00739]
[1778498435266,42.78,81110.23,1000.3,5e-05,0.0,0.00739]
[1778498441613,42.78,81107.33,1000.3,4e-05,0.0,0.00734]
[1778498442459,42.78,81106.59,1000.3,4e-05,0.0,0.00733]
[1778498444395,42.78,81106.2,1000.3,4e-05,0.0,0.00732]
[1778498444933,42.78,81106.22,1000.3,4e-05,0.0,0.00732]
[1778498449469,42.78,81106.59,1000.3,4e-05,0.0,0.00733]
[1778498450071,42.78,81106.71,1000.3,4e-05,0.0,0.00733]
[1778498451882,42.78,81106.66,1000.3,4e-05,0.0,0.00733]
[1778498452383,42.78,81106.66,1000.3,4e-05,0.0,0.00733]
[1778498453568,42.78,81106.66,1000.3,4e-05,0.0,0.00733]
[1778498453811,42.78,81106.55,1000.3,4e-05,0.0,0.00733]
[1778498456068,42.78,81100.08,1000.3,4e-05,0.0,0.00722]
[1778498456613,42.78,81100.08,1000.3,4e-05,0.0,0.00722]
[1778498457184,42.78,81100.51,1000.3,4e-05,0.0,0.00723]
[1778498458453,42.78,81100.52,1000.3,4e-05,0.0,0.00723]
[1778498459046,42.78,81100.53,1000.3,4e-05,0.0,0.00723]
[1778498460122,42.78,81100.59,1000.3,4e-05,0.0,0.00723]
[1778498460720,42.78,81100.59,1000.3,4e-05,0.0,0.00723]
[1778498461184,42.78,81101.32,1000.3,4e-05,0.0,0.00724]
[1778498464045,42.78,81114.88,1000.3,5e-05,0.0,0.00747]
[1778498465374,42.78,81114.88,1000.3,5e-05,0.0,0.00747]
[1778498466865,42.78,81118.76,1000.3,5e-05,0.0,0.00754]
[1778498468025,42.78,81119.75,1000.3,5e-05,0.0,0.00756]
[1778498468520,42.78,81119.75,1000.3,5e-05,0.0,0.00756]
[1778498471429,42.78,81121.9,1000.3,5e-05,0.0,0.0076]
[1778498471659,42.78,81121.9,1000.3,5e-05,0.0,0.0076]
[1778498472205,42.78,81122.67,1000.3,5e-05,0.0,0.00761]
[1778498472218,42.78,81122.67,1000.3,5e-05,0.0,0.00761]
[1778498475860,42.78,81108.37,1000.3,5e-05,0.0,0.00736]
[1778498476416,42.78,81108.37,1000.3,5e-05,0.0,0.00736]
[1778498481977,42.78,81107.59,1000.3,5e-05,0.0,0.00735]
[1778498482471,42.78,81107.59,1000.3,5e-05,0.0,0.00735]
[1778498488217,42.78,81108.51,1000.3,5e-05,0.0,0.00736]
[1778498489916,42.78,81111.6,1000.3,5e-05,0.0,0.00742]
[1778498490234,42.78,81111.6,1000.3,5e-05,0.0,0.00742]
[1778498498162,42.78,81127.57,1000.3,5e-05,0.0,0.00765]
[1778498498948,42.78,81127.17,1000.3,5e-05,0.0,0.00764]
[1778498504363,42.78,81130.67,1000.3,5e-05,0.0,0.0077]
[1778498510373,42.78,81129.54,1000.3,5e-05,0.0,0.00768]
[1778498515413,42.78,81130.38,1000.3,5e-05,0.0,0.0077]
[1778498516298,42.78,81130.38,1000.3,5e-05,0.0,0.0077]
[1778498517021,42.78,81131.94,1000.3,5e-05,0.0,0.00773]
[1778498518278,42.78,81132.12,1000.3,5e-05,0.0,0.00773]
[1778498518878,42.78,81136.01,1000.3,5e-05,0.0,0.0078]
[1778498520818,42.78,81136.77,1000.3,5e-05,0.0,0.00781]
[1778498521327,42.78,81136.77,1000.3,5e-05,0.0,0.00781]
[1778498525068,42.78,81134.87,1000.3,5e-05,0.0,0.00778]
[1778498525849,42.78,81132.11,1000.3,5e-05,0.0,0.00773]
[1778498527913,42.78,81131.45,1000.3,5e-05,0.0,0.00772]
[1778498528326,42.78,81131.45,1000.3,5e-05,0.0,0.00772]
[1778498528989,42.78,81131.25,1000.3,5e-05,0.0,0.00771]
[1778498529601,42.78,81131.25,1000.3,5e-05,0.0,0.00771]
[1778498530060,42.78,81130.64,1000.3,5e-05,0.0,0.0077]
[1778498531538,42.78,81128.71,1000.3,5e-05,0.0,0.00767]
[1778498532406,42.78,81128.81,1000.3,5e-05,0.0,0.00767]
[1778498532967,42.78,81129.77,1000.3,5e-05,0.0,0.00769]
[1778498535325,42.78,81129.12,1000.3,5e-05,0.0,0.00768]
[1778498536064,42.78,81128.51,1000.3,5e-05,0.0,0.00766]
[1778498539338,42.78,81125.5,1000.3,5e-05,0.0,0.00761]
[1778498540025,42.78,81125.61,1000.3,5e-05,0.0,0.00761]
[1778498540445,42.78,81125.61,1000.3,5e-05,0.0,0.00761]
[1778498541033,42.78,81125.18,1000.3,5e-05,0.0,0.00761]
[1778498542273,42.78,81125.18,1000.3,5e-05,0.0,0.00761]
[1778498543371,42.78,81125.18,1000.3,5e-05,0.0,0.00761]
[1778498545212,42.78,81125.25,1000.3,5e-05,0.0,0.00761]
[1778498546429,42.78,81126.07,1000.3,5e-05,0.0,0.00762]
[1778498549188,42.78,81126.73,1000.3,5e-05,0.0,0.00763]
[1778498549203,42.78,81126.73,1000.3,5e-05,0.0,0.00763]
[1778498551225,42.78,81120.6,1000.3,5e-05,0.0,0.00752]
[1778498551988,42.78,81121.07,1000.3,5e-05,0.0,0.00748]
[1778498557527,42.78,81122.39,1000.3,5e-05,0.0,0.00751]
[1778498558090,42.78,81122.35,1000.3,5e-05,0.0,0.00751]
[1778498559932,42.78,81122.72,1000.3,5e-05,0.0,0.00751]
[1778498563191,42.78,81127.84,1000.3,5e-05,0.0,0.0076]
[1778498566635,42.78,81127.71,1000.3,5e-05,0.0,0.0076]
[1778498567132,42.78,81132.14,1000.3,5e-05,0.0,0.00768]
[1778498567769,42.78,81132.14,1000.3,5e-05,0.0,0.00768]
[1778498568361,42.78,81134.07,1000.3,5e-05,0.0,0.00771]
[1778498569070,42.78,81136.07,1000.3,5e-05,0.0,0.00775]
[1778498569628,42.78,81136.07,1000.3,5e-05,0.0,0.00775]
[1778498571572,42.78,81136.35,1000.3,5e-05,0.0,0.00775]
[1778498572325,42.78,81136.35,1000.3,5e-05,0.0,0.00775]
[1778498574208,42.78,81133.08,1000.3,5e-05,0.0,0.0077]
[1778498574212,42.78,81133.08,1000.3,5e-05,0.0,0.0077]
[1778498577928,42.78,81133.16,1000.3,5e-05,0.0,0.0077]
[1778498578341,42.78,81133.16,1000.3,5e-05,0.0,0.0077]
[1778498585271,42.78,81134.46,1000.3,5e-05,0.0,0.00772]
[1778498585307,42.78,81134.46,1000.3,5e-05,0.0,0.00772]
[1778498586048,42.78,81133.15,1000.3,5e-05,0.0,0.0077]
[1778498586659,42.78,81133.15,1000.3,5e-05,0.0,0.0077]
[1778498586912,42.78,81122.13,1000.3,5e-05,0.0,0.0075]
[1778498588742,42.78,81122.13,1000.3,5e-05,0.0,0.0075]
[1778498589226,42.78,81121.86,1000.3,5e-05,0.0,0.0075]
[1778498592959,42.78,81121.86,1000.3,5e-05,0.0,0.0075]
[1778498594253,42.78,81122.0,1000.3,5e-05,0.0,0.0075]
[1778498594922,42.78,81122.15,1000.3,5e-05,0.0,0.0075]
[1778498595325,42.78,81122.15,1000.3,5e-05,0.0,0.0075]
[1778498603111,42.78,81126.93,1000.3,5e-05,0.0,0.00759]
[1778498603739,42.78,81126.93,1000.3,5e-05,0.0,0.00759]
[1778498607045,42.78,81128.93,1000.3,5e-05,0.0,0.00762]
[1778498607580,42.78,81128.93,1000.3,5e-05,0.0,0.00762]
[1778498608893,42.78,81125.76,1000.3,5e-05,0.0,0.00757]
[1778498609282,42.78,81125.76,1000.3,5e-05,0.0,0.00757]
[1778498612429,42.78,81123.92,1000.3,5e-05,0.0,0.00753]
[1778498613025,42.78,81123.95,1000.3,5e-05,0.0,0.00748]
[1778498615416,42.78,81123.95,1000.3,5e-05,0.0,0.00748]
[1778498615989,42.78,81124.06,1000.3,5e-05,0.0,0.00749]
[1778498621150,42.78,81116.12,1000.3,5e-05,0.0,0.00735]
[1778498622246,42.78,81116.12,1000.3,5e-05,0.0,0.00735]
[1778498624313,42.78,81116.08,1000.3,5e-05,0.0,0.00735]
[1778498626036,42.78,81115.8,1000.3,5e-05,0.0,0.00734]
[1778498626767,42.78,81115.8,1000.3,5e-05,0.0,0.00734]
[1778498629249,42.78,81114.58,1000.3,4e-05,0.0,0.00732]
[1778498631546,42.78,81114.33,1000.3,4e-05,0.0,0.00732]
[1778498635260,42.78,81115.08,1000.3,4e-05,0.0,0.00733]
[1778498636017,42.78,81114.01,1000.3,4e-05,0.0,0.00731]
[1778498638392,42.78,81113.9,1000.3,4e-05,0.0,0.00731]
[1778498639958,42.78,81113.47,1000.3,4e-05,0.0,0.0073]
[1778498641026,42.78,81113.47,1000.3,4e-05,0.0,0.0073]
[1778498641757,42.78,81113.47,1000.3,4e-05,0.0,0.0073]
[1778498643778,42.78,81113.15,1000.3,4e-05,0.0,0.0073]
[1778498644446,42.78,81113.14,1000.3,4e-05,0.0,0.0073]
[1778498650356,42.78,81108.69,1000.3,4e-05,0.0,0.00722]
[1778498652260,42.78,81108.69,1000.3,4e-05,0.0,0.00722]
[1778498653006,42.78,81108.69,1000.3,4e-05,0.0,0.00722]
[1778498656006,42.78,81108.73,1000.3,4e-05,0.0,0.00722]
[1778498656745,42.78,81108.73,1000.3,4e-05,0.0,0.00722]
[1778498659987,42.78,81108.66,1000.3,4e-05,0.0,0.00722]
[1778498660629,42.78,81108.66,1000.3,4e-05,0.0,0.00722]
[1778498661113,42.78,81108.09,1000.3,4e-05,0.0,0.00721]
[1778498661649,42.78,81108.09,1000.3,4e-05,0.0,0.00721]
[1778498668482,42.78,81119.86,1000.3,5e-05,0.0,0.00741]
[1778498670709,42.78,81119.25,1000.3,5e-05,0.0,0.0074]
[1778498671143,42.78,81119.1,1000.3,5e-05,0.0,0.0074]
[1778498672462,42.78,81120.22,1000.3,5e-05,0.0,0.00737]
[1778498673152,42.78,81120.32,1000.3,5e-05,0.0,0.00737]
[1778498674468,42.78,81119.4,1000.3,5e-05,0.0,0.00736]
[1778498675063,42.78,81119.12,1000.3,5e-05,0.0,0.00735]
[1778498676155,42.78,81119.14,1000.3,5e-05,0.0,0.00735]
[1778498676868,42.78,81119.14,1000.3,5e-05,0.0,0.00735]
[1778498678479,42.78,81118.99,1000.3,5e-05,0.0,0.00735]
[1778498679027,42.78,81118.88,1000.3,5e-05,0.0,0.00735]
[1778498679842,42.78,81118.88,1000.3,5e-05,0.0,0.00735]
[1778498681877,42.78,81118.88,1000.3,5e-05,0.0,0.00735]
[1778498686846,42.78,81119.48,1000.3,5e-05,0.0,0.00736]
[1778498688030,42.78,81119.56,1000.3,5e-05,0.0,0.00736]
[1778498689303,42.78,81119.56,1000.3,5e-05,0.0,0.00736]
[1778498689942,42.78,81119.56,1000.3,5e-05,0.0,0.00736]
[1778498696523,42.78,81115.49,1000.3,4e-05,0.0,0.00729]
[1778498697185,42.78,81116.14,1000.3,4e-05,0.0,0.0073]
[1778498700828,42.78,81116.21,1000.3,4e-05,0.0,0.0073]
[1778498701426,42.78,81116.21,1000.3,4e-05,0.0,0.0073]
[1778498706760,42.78,81116.44,1000.3,4e-05,0.0,0.0073]
[1778498707177,42.78,81116.44,1000.3,4e-05,0.0,0.0073]
[1778498707731,42.78,81116.44,1000.3,4e-05,0.0,0.0073]
[1778498709455,42.78,81116.33,1000.3,4e-05,0.0,0.0073]
[1778498709987,42.78,81116.35,1000.3,4e-05,0.0,0.0073]
[1778498713215,42.78,81116.82,1000.3,4e-05,0.0,0.00731]
[1778498713942,42.78,81116.82,1000.3,4e-05,0.0,0.00731]
[1778498715080,42.78,81116.79,1000.3,4e-05,0.0,0.00731]
[1778498715558,42.78,81116.79,1000.3,4e-05,0.0,0.00731]
[1778498716162,42.78,81116.79,1000.3,4e-05,0.0,0.00731]
[1778498716783,42.78,81116.79,1000.3,4e-05,0.0,0.00731]
[1778498719092,42.78,81115.82,1000.3,4e-05,0.0,0.00729]
[1778498720200,42.78,81115.94,1000.3,4e-05,0.0,0.0073]
[1778498724081,42.78,81116.62,1000.3,4e-05,0.0,0.00731]
[1778498724594,42.78,81116.62,1000.3,4e-05,0.0,0.00731]
[1778498731061,42.78,81117.4,1000.3,4e-05,0.0,0.00732]
[1778498731772,42.78,81117.4,1000.3,4e-05,0.0,0.00732]
[1778498732262,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498732989,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498735962,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498736550,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498747513,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498748041,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498749875,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498751043,42.78,81115.89,1000.3,4e-05,0.0,0.00725]
[1778498754770,42.78,81117.05,1000.3,4e-05,0.0,0.00727]
[1778498755188,42.78,81117.4,1000.3,4e-05,0.0,0.00727]
[1778498757193,42.78,81117.37,1000.3,4e-05,0.0,0.00727]
[1778498758543,42.78,81116.71,1000.3,4e-05,0.0,0.00726]
[1778498761011,42.78,81116.41,1000.3,4e-05,0.0,0.00726]
[1778498761486,42.78,81116.16,1000.3,4e-05,0.0,0.00725]
[1778498766197,42.78,81115.92,1000.3,4e-05,0.0,0.00725]
[1778498768105,42.78,81116.67,1000.3,4e-05,0.0,0.00726]
[1778498774231,42.78,81116.0,1000.3,4e-05,0.0,0.00725]
[1778498775366,42.78,81116.0,1000.3,4e-05,0.0,0.00725]
[1778498776490,42.78,81116.9,1000.3,4e-05,0.0,0.00726]
[1778498778455,42.78,81116.76,1000.3,4e-05,0.0,0.00726]
[1778498779052,42.78,81116.76,1000.3,4e-05,0.0,0.00726]
[1778498780187,42.78,81116.93,1000.3,4e-05,0.0,0.00726]
[1778498780872,42.78,81116.93,1000.3,4e-05,0.0,0.00726]
[1778498785596,42.78,81115.82,1000.3,4e-05,0.0,0.00725]
[1778498786284,42.78,81116.34,1000.3,4e-05,0.0,0.00725]
[1778498790244,42.78,81116.1,1000.3,4e-05,0.0,0.00725]
[1778498791282,42.78,81116.1,1000.3,4e-05,0.0,0.00725]
[1778498792740,42.78,81116.02,1000.3,4e-05,0.0,0.0072]
[1778498793369,42.78,81115.99,1000.3,4e-05,0.0,0.0072]
[1778498799406,42.78,81115.94,1000.3,4e-05,0.0,0.0072]
[1778498804187,42.78,81116.04,1000.3,4e-05,0.0,0.0072]
[1778498804770,42.78,81116.04,1000.3,4e-05,0.0,0.0072]
[1778498805302,42.78,81116.59,1000.3,4e-05,0.0,0.00721]
[1778498806748,42.78,81116.59,1000.3,4e-05,0.0,0.00721]
[1778498812084,42.78,81116.4,1000.3,4e-05,0.0,0.00721]
[1778498812443,42.78,81116.4,1000.3,4e-05,0.0,0.00721]
[1778498814912,42.78,81116.4,1000.3,4e-05,0.0,0.00721]
[1778498815320,42.78,81116.39,1000.3,4e-05,0.0,0.00721]
[1778498818289,42.78,81116.42,1000.3,4e-05,0.0,0.00721]
[1778498819021,42.78,81116.42,1000.3,4e-05,0.0,0.00721]
[1778498825804,42.78,81100.28,1000.3,4e-05,0.0,0.00694]
[1778498826304,42.78,81100.28,1000.3,4e-05,0.0,0.00694]
[1778498828101,42.78,81101.69,1000.3,4e-05,0.0,0.00696]
[1778498828787,42.78,81103.64,1000.3,4e-05,0.0,0.00699]
[1778498831815,42.78,81107.23,1000.3,4e-05,0.0,0.00705]
[1778498832277,42.78,81109.52,1000.3,4e-05,0.0,0.00709]
[1778498837284,42.78,81109.2,1000.3,4e-05,0.0,0.00709]
[1778498838056,42.78,81109.2,1000.3,4e-05,0.0,0.00709]
[1778498842109,42.78,81109.94,1000.3,4e-05,0.0,0.0071]
[1778498842700,42.78,81102.85,1000.3,4e-05,0.0,0.00698]
[1778498845888,42.78,81104.18,1000.3,4e-05,0.0,0.007]
[1778498846209,42.78,81103.91,1000.3,4e-05,0.0,0.007]
[1778498851794,42.78,81103.84,1000.3,4e-05,0.0,0.00695]
[1778498855088,42.78,81103.69,1000.3,4e-05,0.0,0.00695]
[1778498855694,42.78,81103.69,1000.3,4e-05,0.0,0.00695]
[1778498860858,42.78,81103.53,1000.3,4e-05,0.0,0.00695]
[1778498868914,42.78,81103.37,1000.3,4e-05,0.0,0.00694]
[1778498869436,42.78,81103.37,1000.3,4e-05,0.0,0.00694]
[1778498870790,42.78,81103.89,1000.3,4e-05,0.0,0.00695]
[1778498871598,42.78,81103.37,1000.3,4e-05,0.0,0.00694]
[1778498872287,42.78,81103.09,1000.3,4e-05,0.0,0.00694]
[1778498872976,42.78,81103.09,1000.3,4e-05,0.0,0.00694]
[1778498874068,42.78,81103.03,1000.3,4e-05,0.0,0.00694]
[1778498876861,42.78,81102.94,1000.3,4e-05,0.0,0.00694]
[1778498877358,42.78,81103.83,1000.3,4e-05,0.0,0.00695]
[1778498878032,42.78,81103.83,1000.3,4e-05,0.0,0.00695]
[1778498878675,42.78,81103.87,1000.3,4e-05,0.0,0.00695]
[1778498879166,42.78,81103.77,1000.3,4e-05,0.0,0.00695]
[1778498879881,42.78,81103.77,1000.3,4e-05,0.0,0.00695]
[1778498882163,42.78,81103.69,1000.3,4e-05,0.0,0.00695]
[1778498883404,42.78,81103.66,1000.3,4e-05,0.0,0.00695]
[1778498885151,42.78,81103.62,1000.3,4e-05,0.0,0.00695]
[1778498885626,42.78,81103.24,1000.3,4e-05,0.0,0.00694]
[1778498886638,42.78,81101.94,1000.3,4e-05,0.0,0.00692]
[1778498887324,42.78,81099.61,1000.3,4e-05,0.0,0.00688]
[1778498887830,42.78,81099.61,1000.3,4e-05,0.0,0.00688]
[1778498888352,42.78,81099.19,1000.3,4e-05,0.0,0.00688]
[1778498890114,42.78,81099.44,1000.3,4e-05,0.0,0.00688]
[1778498892042,42.78,81099.54,1000.3,4e-05,0.0,0.00688]
[1778498894165,42.78,81099.67,1000.3,4e-05,0.0,0.00688]
[1778498894729,42.78,81099.67,1000.3,4e-05,0.0,0.00688]
[1778498896772,42.78,81099.27,1000.3,4e-05,0.0,0.00688]
[1778498897310,42.78,81099.27,1000.3,4e-05,0.0,0.00688]
[1778498900569,42.78,81099.23,1000.3,4e-05,0.0,0.00688]
[1778498901235,42.78,81099.23,1000.3,4e-05,0.0,0.00688]
[1778498907000,42.78,81107.83,1000.3,4e-05,0.0,0.00702]
[1778498908086,42.78,81108.07,1000.3,4e-05,0.0,0.00702]
[1778498911796,42.78,81108.25,1000.3,4e-05,0.0,0.00702]
[1778498912840,42.78,81108.18,1000.3,4e-05,0.0,0.00698]
[1778498917099,42.78,81108.59,1000.3,4e-05,0.0,0.00698]
[1778498917693,42.78,81109.05,1000.3,4e-05,0.0,0.00699]
[1778498918479,42.78,81112.39,1000.3,4e-05,0.0,0.00705]
[1778498918554,42.78,81112.39,1000.3,4e-05,0.0,0.00705]
[1778498922124,42.78,81121.4,1000.3,4e-05,0.0,0.0072]
[1778498922836,42.78,81121.62,1000.3,4e-05,0.0,0.0072]
[1778498923724,42.78,81121.69,1000.3,4e-05,0.0,0.0072]
[1778498924018,42.78,81121.69,1000.3,4e-05,0.0,0.0072]
[1778498924487,42.78,81121.94,1000.3,4e-05,0.0,0.00721]
[1778498924807,42.78,81121.94,1000.3,4e-05,0.0,0.00721]
[1778498925077,42.78,81121.94,1000.3,4e-05,0.0,0.00721]
[1778498925232,42.78,81115.43,1000.3,4e-05,0.0,0.0071]
[1778498927092,42.78,81111.23,1000.3,4e-05,0.0,0.00703]
[1778498927637,42.78,81106.68,1000.3,4e-05,0.0,0.00695]
[1778498933362,42.78,81100.61,1000.3,4e-05,0.0,0.00685]
[1778498938397,42.78,81093.99,1000.3,4e-05,0.0,0.00675]
[1778498940477,42.78,81093.44,1000.3,4e-05,0.0,0.00674]
[1778498941884,42.78,81092.68,1000.3,4e-05,0.0,0.00673]
[1778498942519,42.78,81092.63,1000.3,4e-05,0.0,0.00673]
[1778498943047,42.78,81092.63,1000.3,4e-05,0.0,0.00673]
[1778498943823,42.78,81092.7,1000.3,4e-05,0.0,0.00673]
[1778498944294,42.78,81092.5,1000.3,4e-05,0.0,0.00672]
[1778498944903,42.78,81092.5,1000.3,4e-05,0.0,0.00672]
[1778498945593,42.78,81092.5,1000.3,4e-05,0.0,0.00672]
[1778498955516,42.78,81091.7,1000.3,4e-05,0.0,0.00671]
[1778498957288,42.78,81092.5,1000.3,4e-05,0.0,0.00672]
[1778498958024,42.78,81092.5,1000.3,4e-05,0.0,0.00672]
[1778498958510,42.78,81091.85,1000.3,4e-05,0.0,0.00671]
[1778498959147,42.78,81091.85,1000.3,4e-05,0.0,0.00671]
[1778498960324,42.78,81091.15,1000.3,4e-05,0.0,0.0067]
[1778498960925,42.78,81091.15,1000.3,4e-05,0.0,0.0067]
[1778498961069,42.78,81091.15,1000.3,4e-05,0.0,0.0067]
[1778498961870,42.78,81091.28,1000.3,4e-05,0.0,0.0067]
[1778498963413,42.78,81091.46,1000.3,4e-05,0.0,0.00671]
[1778498964032,42.78,81091.46,1000.3,4e-05,0.0,0.00671]
[1778498967467,42.78,81091.19,1000.3,4e-05,0.0,0.0067]
[1778498968071,42.78,81091.19,1000.3,4e-05,0.0,0.0067]
[1778498969434,42.78,81091.21,1000.3,4e-05,0.0,0.0067]
[1778498970085,42.78,81091.21,1000.3,4e-05,0.0,0.0067]
[1778498971436,42.78,81091.02,1000.3,4e-05,0.0,0.0067]
[1778498972135,42.78,81091.02,1000.3,4e-05,0.0,0.0067]
[1778498973276,42.78,81090.22,1000.3,4e-05,0.0,0.00664]
[1778498973964,42.78,81090.22,1000.3,4e-05,0.0,0.00664]
[1778498982705,42.78,81087.71,1000.3,4e-05,0.0,0.0066]
[1778498987740,42.78,81088.33,1000.3,4e-05,0.0,0.00661]
[1778498988410,42.78,81088.33,1000.3,4e-05,0.0,0.00661]
[1778498989113,42.78,81088.33,1000.3,4e-05,0.0,0.00661]
[1778498989709,42.78,81089.65,1000.3,4e-05,0.0,0.00663]
[1778498990417,42.78,81089.52,1000.3,4e-05,0.0,0.00663]
[1778498994107,42.78,81088.91,1000.3,4e-05,0.0,0.00662]
[1778498995260,42.78,81089.73,1000.3,4e-05,0.0,0.00663]
[1778498998141,42.78,81091.33,1000.3,4e-05,0.0,0.00666]
[1778498998857,42.78,81091.9,1000.3,4e-05,0.0,0.00667]
[1778499002089,42.78,81091.86,1000.3,4e-05,0.0,0.00667]
[1778499002481,42.78,81091.74,1000.3,4e-05,0.0,0.00667]
[1778499007881,42.78,81097.81,1000.3,4e-05,0.0,0.00676]
[1778499009584,42.78,81098.43,1000.3,4e-05,0.0,0.00677]
[1778499011730,42.78,81100.33,1000.3,4e-05,0.0,0.0068]
[1778499017950,42.78,81104.12,1000.3,4e-05,0.0,0.00686]
[1778499019794,42.78,81109.94,1000.3,4e-05,0.0,0.00696]
[1778499020294,42.78,81109.94,1000.3,4e-05,0.0,0.00696]
[1778499025214,42.78,81110.43,1000.3,4e-05,0.0,0.00697]
[1778499026019,42.78,81110.77,1000.3,4e-05,0.0,0.00697]
[1778499027142,42.78,81110.63,1000.3,4e-05,0.0,0.00697]
[1778499027949,42.78,81110.63,1000.3,4e-05,0.0,0.00697]
[1778499029977,42.78,81113.5,1000.3,4e-05,0.0,0.00702]
[1778499030600,42.78,81113.54,1000.3,4e-05,0.0,0.00702]
[1778499036078,42.78,81114.18,1000.3,4e-05,0.0,0.00698]
[1778499039011,42.78,81114.25,1000.3,4e-05,0.0,0.00698]
[1778499039980,42.78,81114.39,1000.3,4e-05,0.0,0.00698]
[1778499045141,42.78,81122.1,1000.3,4e-05,0.0,0.00711]
[1778499047765,42.78,81124.5,1000.3,4e-05,0.0,0.00715]
[1778499048286,42.78,81124.5,1000.3,4e-05,0.0,0.00715]
[1778499048999,42.78,81124.37,1000.3,4e-05,0.0,0.00715]
[1778499050107,42.78,81124.38,1000.3,4e-05,0.0,0.00715]
[1778499050850,42.78,81124.78,1000.3,4e-05,0.0,0.00716]
[1778499051484,42.78,81124.78,1000.3,4e-05,0.0,0.00716]
[1778499052084,42.78,81124.78,1000.3,4e-05,0.0,0.00716]
[1778499052173,42.78,81124.78,1000.3,4e-05,0.0,0.00716]
[1778499057025,42.78,81126.75,1000.3,4e-05,0.0,0.00719]
[1778499057491,42.78,81123.71,1000.3,4e-05,0.0,0.00714]
[1778499058194,42.78,81123.71,1000.3,4e-05,0.0,0.00714]
[1778499060073,42.78,81124.03,1000.3,4e-05,0.0,0.00714]
[1778499061170,42.78,81123.84,1000.3,4e-05,0.0,0.00714]
[1778499061815,42.78,81124.18,1000.3,4e-05,0.0,0.00715]
[1778499064842,42.78,81123.97,1000.3,4e-05,0.0,0.00714]
[1778499065334,42.78,81123.97,1000.3,4e-05,0.0,0.00714]
[1778499066042,42.78,81123.97,1000.3,4e-05,0.0,0.00714]
[1778499067234,42.78,81123.97,1000.3,4e-05,0.0,0.00714]
[1778499069751,42.78,81124.54,1000.3,4e-05,0.0,0.00715]
[1778499070379,42.78,81127.3,1000.3,4e-05,0.0,0.0072]
[1778499076201,42.78,81138.14,1000.3,5e-05,0.0,0.00738]
[1778499076951,42.78,81138.55,1000.3,5e-05,0.0,0.00739]
[1778499077374,42.78,81138.55,1000.3,5e-05,0.0,0.00739]
[1778499077841,42.78,81138.55,1000.3,5e-05,0.0,0.00739]
[1778499081081,42.78,81138.02,1000.3,5e-05,0.0,0.00738]
[1778499081723,42.78,81138.39,1000.3,5e-05,0.0,0.00739]
[1778499082101,42.78,81138.39,1000.3,5e-05,0.0,0.00739]
[1778499082446,42.78,81138.39,1000.3,5e-05,0.0,0.00739]
[1778499083488,42.78,81138.35,1000.3,5e-05,0.0,0.00739]
[1778499083683,42.78,81138.35,1000.3,5e-05,0.0,0.00739]
[1778499086004,42.78,81143.55,1000.3,5e-05,0.0,0.00748]
[1778499086514,42.78,81143.51,1000.3,5e-05,0.0,0.00748]
[1778499087488,42.78,81143.63,1000.3,5e-05,0.0,0.00748]
[1778499087981,42.78,81143.63,1000.3,5e-05,0.0,0.00748]
[1778499092200,42.78,81143.63,1000.3,5e-05,0.0,0.00748]
[1778499092422,42.78,81141.43,1000.3,5e-05,0.0,0.00739]
[1778499092461,42.78,81141.43,1000.3,5e-05,0.0,0.00739]
[1778499092513,42.78,81141.43,1000.3,5e-05,0.0,0.00739]
[1778499093989,42.78,81138.18,1000.3,5e-05,0.0,0.00734]
[1778499094600,42.78,81133.62,1000.3,4e-05,0.0,0.00726]
[1778499097180,42.78,81132.32,1000.3,4e-05,0.0,0.00724]
[1778499097893,42.78,81132.38,1000.3,4e-05,0.0,0.00724]
[1778499103126,42.78,81130.71,1000.3,4e-05,0.0,0.00721]
[1778499103909,42.78,81123.97,1000.3,4e-05,0.0,0.0071]
[1778499105075,42.78,81123.9,1000.3,4e-05,0.0,0.00709]
[1778499105707,42.78,81123.9,1000.3,4e-05,0.0,0.00709]
[1778499108092,42.78,81123.97,1000.3,4e-05,0.0,0.0071]
[1778499108555,42.78,81123.76,1000.3,4e-05,0.0,0.00709]
[1778499110428,42.78,81117.0,1000.3,4e-05,0.0,0.00698]
[1778499110476,42.78,81117.0,1000.3,4e-05,0.0,0.00698]
[1778499110525,42.78,81117.0,1000.3,4e-05,0.0,0.00698]
[1778499111428,42.78,81125.43,1000.3,4e-05,0.0,0.00712]
[1778499112689,42.78,81134.01,1000.3,4e-05,0.0,0.00726]
[1778499113265,42.78,81134.01,1000.3,4e-05,0.0,0.00726]
[1778499116663,42.78,81143.53,1000.3,5e-05,0.0,0.00743]
[1778499117287,42.78,81143.53,1000.3,5e-05,0.0,0.00743]
[1778499122683,42.78,81139.19,1000.3,5e-05,0.0,0.00735]
[1778499126107,42.78,81140.93,1000.3,5e-05,0.0,0.00738]
[1778499126752,42.78,81138.66,1000.3,5e-05,0.0,0.00734]
[1778499131226,42.78,81138.83,1000.3,5e-05,0.0,0.00735]
[1778499131282,42.78,81138.83,1000.3,5e-05,0.0,0.00735]
[1778499131364,42.78,81138.83,1000.3,5e-05,0.0,0.00735]
[1778499132230,42.78,81137.95,1000.3,5e-05,0.0,0.00733]
[1778499132288,42.78,81151.93,1000.3,5e-05,0.0,0.00758]
[1778499133136,42.78,81151.93,1000.3,5e-05,0.0,0.00758]
[1778499133312,42.78,81151.93,1000.3,5e-05,0.0,0.00758]
[1778499137218,42.78,81148.03,1000.3,5e-05,0.0,0.00751]
[1778499137853,42.78,81147.66,1000.3,5e-05,0.0,0.0075]
[1778499141737,42.78,81147.0,1000.3,5e-05,0.0,0.00749]
[1778499142190,42.78,81147.0,1000.3,5e-05,0.0,0.00749]
[1778499143076,42.78,81146.51,1000.3,5e-05,0.0,0.00748]
[1778499143382,42.78,81146.51,1000.3,5e-05,0.0,0.00748]
[1778499148866,42.78,81135.79,1000.3,4e-05,0.0,0.0073]
[1778499152215,42.78,81136.71,1000.3,4e-05,0.0,0.00731]
[1778499152881,42.78,81136.58,1000.3,4e-05,0.0,0.00726]
[1778499158936,42.78,81129.2,1000.3,4e-05,0.0,0.00714]
[1778499163971,42.78,81131.08,1000.3,4e-05,0.0,0.00717]
[1778499165786,42.78,81131.28,1000.3,4e-05,0.0,0.00717]
[1778499166423,42.78,81131.28,1000.3,4e-05,0.0,0.00717]
[1778499167876,42.78,81130.8,1000.3,4e-05,0.0,0.00716]
[1778499168302,42.78,81130.8,1000.3,4e-05,0.0,0.00716]
[1778499168926,42.78,81130.48,1000.3,4e-05,0.0,0.00716]
[1778499169621,42.78,81130.48,1000.3,4e-05,0.0,0.00716]
[1778499170517,42.78,81131.46,1000.3,4e-05,0.0,0.00717]
[1778499171333,42.78,81131.46,1000.3,4e-05,0.0,0.00717]
[1778499172614,42.78,81130.8,1000.3,4e-05,0.0,0.00716]
[1778499173266,42.78,81130.8,1000.3,4e-05,0.0,0.00716]
[1778499179441,42.78,81130.72,1000.3,4e-05,0.0,0.00716]
[1778499180602,42.78,81131.26,1000.3,4e-05,0.0,0.00717]
[1778499185018,42.78,81129.64,1000.3,4e-05,0.0,0.00714]
[1778499185632,42.78,81130.42,1000.3,4e-05,0.0,0.00716]
[1778499188793,42.78,81135.27,1000.3,4e-05,0.0,0.00724]
[1778499190104,42.78,81135.41,1000.3,4e-05,0.0,0.00724]
[1778499195750,42.78,81137.72,1000.3,4e-05,0.0,0.00728]
[1778499195922,42.78,81137.72,1000.3,4e-05,0.0,0.00728]
[1778499200247,42.78,81132.29,1000.3,4e-05,0.0,0.00719]
[1778499200356,42.78,81132.29,1000.3,4e-05,0.0,0.00719]
[1778499203328,42.78,81125.42,1000.3,4e-05,0.0,0.00707]
[1778499203351,42.78,81125.42,1000.3,4e-05,0.0,0.00707]
[1778499203692,42.78,81125.36,1000.3,4e-05,0.0,0.00707]
[1778499203732,42.78,81125.36,1000.3,4e-05,0.0,0.00707]
[1778499205898,42.78,81116.45,1000.3,4e-05,0.0,0.00692]
[1778499206425,42.78,81116.45,1000.3,4e-05,0.0,0.00692]
[1778499212310,42.78,81116.17,1000.3,4e-05,0.0,0.00687]
[1778499212741,42.78,81116.17,1000.3,4e-05,0.0,0.00687]
[1778499213949,42.78,81115.75,1000.3,4e-05,0.0,0.00687]
[1778499215064,42.78,81115.6,1000.3,4e-05,0.0,0.00686]
[1778499215723,42.78,81115.69,1000.3,4e-05,0.0,0.00687]
[1778499217051,42.78,81115.77,1000.3,4e-05,0.0,0.00687]
[1778499217721,42.78,81116.03,1000.3,4e-05,0.0,0.00687]
[1778499222620,42.78,81115.84,1000.3,4e-05,0.0,0.00687]
[1778499223167,42.78,81115.84,1000.3,4e-05,0.0,0.00687]
[1778499225580,42.78,81113.78,1000.3,4e-05,0.0,0.00683]
[1778499226897,42.78,81113.8,1000.3,4e-05,0.0,0.00683]
[1778499236226,42.78,81121.04,1000.3,4e-05,0.0,0.00695]
[1778499236907,42.78,81121.06,1000.3,4e-05,0.0,0.00695]
[1778499238008,42.78,81120.78,1000.3,4e-05,0.0,0.00695]
[1778499238650,42.78,81120.68,1000.3,4e-05,0.0,0.00695]
[1778499239081,42.78,81120.68,1000.3,4e-05,0.0,0.00695]
[1778499239177,42.78,81120.68,1000.3,4e-05,0.0,0.00695]
[1778499239226,42.78,81120.68,1000.3,4e-05,0.0,0.00695]
[1778499239899,42.78,81123.26,1000.3,4e-05,0.0,0.00699]
[1778499240253,42.78,81123.26,1000.3,4e-05,0.0,0.00699]
[1778499241079,42.78,81124.28,1000.3,4e-05,0.0,0.00701]
[1778499241690,42.78,81123.5,1000.3,4e-05,0.0,0.00699]
[1778499242162,42.78,81123.5,1000.3,4e-05,0.0,0.00699]
[1778499245447,42.78,81125.04,1000.3,4e-05,0.0,0.00702]
[1778499245992,42.78,81125.04,1000.3,4e-05,0.0,0.00702]
[1778499251799,42.78,81125.13,1000.3,4e-05,0.0,0.00702]
[1778499252391,42.78,81125.13,1000.3,4e-05,0.0,0.00702]
[1778499257715,42.78,81125.73,1000.3,4e-05,0.0,0.00703]
[1778499258127,42.78,81125.73,1000.3,4e-05,0.0,0.00703]
[1778499263667,42.78,81126.59,1000.3,4e-05,0.0,0.00704]
[1778499266920,42.78,81125.87,1000.3,4e-05,0.0,0.00703]
[1778499267756,42.78,81126.16,1000.3,4e-05,0.0,0.00704]
[1778499268335,42.78,81126.16,1000.3,4e-05,0.0,0.00704]
[1778499269632,42.78,81125.56,1000.3,4e-05,0.0,0.00703]
[1778499273796,42.78,81125.88,1000.3,4e-05,0.0,0.00699]
[1778499274269,42.78,81125.88,1000.3,4e-05,0.0,0.00699]
[1778499276537,42.78,81125.59,1000.3,4e-05,0.0,0.00698]
[1778499277177,42.78,81125.98,1000.3,4e-05,0.0,0.00699]
[1778499279015,42.78,81123.27,1000.3,4e-05,0.0,0.00694]
[1778499279498,42.78,81123.27,1000.3,4e-05,0.0,0.00694]
[1778499283347,42.78,81123.3,1000.3,4e-05,0.0,0.00694]
[1778499284015,42.78,81123.55,1000.3,4e-05,0.0,0.00695]
[1778499285977,42.78,81123.47,1000.3,4e-05,0.0,0.00695]
[1778499286304,42.78,81123.47,1000.3,4e-05,0.0,0.00695]
[1778499287835,42.78,81135.77,1000.3,4e-05,0.0,0.00715]
[1778499288995,42.78,81135.77,1000.3,4e-05,0.0,0.00715]
[1778499289275,42.78,81135.77,1000.3,4e-05,0.0,0.00715]
[1778499289626,42.78,81136.6,1000.3,4e-05,0.0,0.00716]
[1778499290160,42.78,81136.6,1000.3,4e-05,0.0,0.00716]
[1778499297999,42.78,81140.88,1000.3,4e-05,0.0,0.00724]
[1778499298664,42.78,81140.84,1000.3,4e-05,0.0,0.00724]
[1778499300544,42.78,81140.83,1000.3,4e-05,0.0,0.00724]
[1778499301303,42.78,81140.79,1000.3,4e-05,0.0,0.00723]
[1778499302377,42.78,81141.24,1000.3,4e-05,0.0,0.00724]
[1778499303661,42.78,81139.57,1000.3,4e-05,0.0,0.00721]
[1778499305388,42.78,81136.65,1000.3,4e-05,0.0,0.00716]
[1778499305996,42.78,81136.61,1000.3,4e-05,0.0,0.00716]
[1778499312006,42.78,81139.3,1000.3,4e-05,0.0,0.00721]
[1778499317041,42.78,81138.5,1000.3,4e-05,0.0,0.0072]
[1778499318000,42.78,81138.5,1000.3,4e-05,0.0,0.0072]
[1778499318551,42.78,81138.5,1000.3,4e-05,0.0,0.0072]
[1778499326324,42.78,81141.81,1000.3,4e-05,0.0,0.00725]
[1778499327157,42.78,81142.52,1000.3,4e-05,0.0,0.00726]
[1778499328508,42.78,81144.73,1000.3,4e-05,0.0,0.0073]
[1778499329670,42.78,81145.4,1000.3,5e-05,0.0,0.00731]
[1778499330904,42.78,81150.99,1000.3,5e-05,0.0,0.00741]
[1778499331204,42.78,81150.99,1000.3,5e-05,0.0,0.00741]
[1778499334073,42.78,81149.88,1000.3,5e-05,0.0,0.00734]
[1778499334618,42.78,81149.88,1000.3,5e-05,0.0,0.00734]
[1778499339881,42.78,81148.15,1000.3,5e-05,0.0,0.00731]
[1778499342780,42.78,81148.61,1000.3,5e-05,0.0,0.00732]
[1778499345085,42.78,81147.27,1000.3,4e-05,0.0,0.0073]
[1778499345799,42.78,81143.91,1000.3,4e-05,0.0,0.00724]
[1778499347017,42.78,81143.17,1000.3,4e-05,0.0,0.00723]
[1778499347483,42.78,81143.17,1000.3,4e-05,0.0,0.00723]
[1778499348120,42.78,81143.1,1000.3,4e-05,0.0,0.00723]
[1778499348747,42.78,81143.17,1000.3,4e-05,0.0,0.00723]
[1778499351249,42.78,81143.12,1000.3,4e-05,0.0,0.00723]
[1778499351645,42.78,81148.16,1000.3,5e-05,0.0,0.00731]
[1778499353452,42.78,81148.81,1000.3,5e-05,0.0,0.00732]
[1778499353623,42.78,81148.81,1000.3,5e-05,0.0,0.00732]
[1778499354568,42.78,81148.56,1000.3,5e-05,0.0,0.00732]
[1778499356373,42.78,81153.55,1000.3,5e-05,0.0,0.0074]
[1778499358120,42.78,81153.85,1000.3,5e-05,0.0,0.00741]
[1778499358784,42.78,81153.81,1000.3,5e-05,0.0,0.00741]
[1778499359291,42.78,81153.81,1000.3,5e-05,0.0,0.00741]
[1778499360025,42.78,81153.86,1000.3,5e-05,0.0,0.00741]
[1778499361275,42.78,81153.86,1000.3,5e-05,0.0,0.00741]
[1778499362472,42.78,81153.09,1000.3,5e-05,0.0,0.0074]
[1778499363808,42.78,81153.62,1000.3,5e-05,0.0,0.00741]
[1778499364282,42.78,81153.62,1000.3,5e-05,0.0,0.00741]
[1778499366821,42.78,81154.16,1000.3,5e-05,0.0,0.00742]
[1778499367151,42.78,81154.16,1000.3,5e-05,0.0,0.00742]
[1778499373436,42.78,81161.33,1000.3,5e-05,0.0,0.00754]
[1778499375994,42.78,81156.71,1000.3,5e-05,0.0,0.00746]
[1778499376550,42.78,81156.71,1000.3,5e-05,0.0,0.00746]
[1778499378046,42.78,81156.66,1000.3,5e-05,0.0,0.00746]
[1778499378635,42.78,81156.66,1000.3,5e-05,0.0,0.00746]
[1778499380285,42.78,81157.91,1000.3,5e-05,0.0,0.00748]
[1778499381002,42.78,81157.47,1000.3,5e-05,0.0,0.00747]
[1778499382971,42.78,81162.02,1000.3,5e-05,0.0,0.00755]
[1778499384228,42.78,81162.72,1000.3,5e-05,0.0,0.00757]
[1778499384833,42.78,81159.35,1000.3,5e-05,0.0,0.00751]
[1778499385380,42.78,81159.35,1000.3,5e-05,0.0,0.00751]
[1778499390514,42.78,81155.1,1000.3,5e-05,0.0,0.00743]
[1778499391206,42.78,81153.75,1000.3,5e-05,0.0,0.00741]
[1778499396053,42.78,81150.84,1000.3,5e-05,0.0,0.00731]
[1778499396226,42.78,81150.84,1000.3,5e-05,0.0,0.00731]
[1778499400067,42.78,81148.67,1000.3,4e-05,0.0,0.00727]
[1778499401623,42.78,81148.87,1000.3,4e-05,0.0,0.00728]
[1778499407674,42.78,81149.12,1000.3,4e-05,0.0,0.00728]
[1778499408277,42.78,81149.12,1000.3,4e-05,0.0,0.00728]
[1778499408893,42.78,81149.21,1000.3,4e-05,0.0,0.00728]
[1778499410600,42.78,81149.05,1000.3,4e-05,0.0,0.00728]
[1778499411180,42.78,81149.05,1000.3,4e-05,0.0,0.00728]
[1778499411872,42.78,81149.05,1000.3,4e-05,0.0,0.00728]
[1778499412339,42.78,81149.05,1000.3,4e-05,0.0,0.00728]
[1778499418051,42.78,81148.69,1000.3,4e-05,0.0,0.00727]
[1778499418725,42.78,81148.69,1000.3,4e-05,0.0,0.00727]
[1778499420248,42.78,81148.73,1000.3,4e-05,0.0,0.00727]
[1778499420961,42.78,81148.69,1000.3,4e-05,0.0,0.00727]
[1778499426002,42.78,81150.56,1000.3,5e-05,0.0,0.0073]
[1778499426779,42.78,81150.7,1000.3,5e-05,0.0,0.00731]
[1778499428242,42.78,81151.1,1000.3,5e-05,0.0,0.00731]
[1778499428776,42.78,81151.14,1000.3,5e-05,0.0,0.00731]
[1778499429001,42.78,81151.14,1000.3,5e-05,0.0,0.00731]
[1778499429467,42.78,81151.14,1000.3,5e-05,0.0,0.00731]
[1778499432542,42.78,81153.91,1000.3,5e-05,0.0,0.00736]
[1778499433116,42.78,81153.4,1000.3,5e-05,0.0,0.00735]
[1778499433937,42.78,81153.68,1000.3,5e-05,0.0,0.00736]
[1778499434323,42.78,81153.68,1000.3,5e-05,0.0,0.00736]
[1778499436186,42.78,81153.74,1000.3,5e-05,0.0,0.00736]
[1778499436960,42.78,81153.37,1000.3,5e-05,0.0,0.00735]
[1778499442921,42.78,81152.72,1000.3,5e-05,0.0,0.00734]
[1778499445282,42.78,81152.7,1000.3,5e-05,0.0,0.00734]
[1778499446000,42.78,81152.5,1000.3,5e-05,0.0,0.00734]
[1778499446529,42.78,81152.5,1000.3,5e-05,0.0,0.00734]
[1778499447074,42.78,81152.41,1000.3,5e-05,0.0,0.00734]
[1778499447766,42.78,81152.54,1000.3,5e-05,0.0,0.00734]
[1778499448366,42.78,81152.54,1000.3,5e-05,0.0,0.00734]
[1778499451154,42.78,81153.54,1000.3,5e-05,0.0,0.00736]
[1778499451905,42.78,81153.56,1000.3,5e-05,0.0,0.00731]
[1778499452898,42.78,81153.38,1000.3,5e-05,0.0,0.0073]
[1778499453545,42.78,81153.38,1000.3,5e-05,0.0,0.0073]
[1778499454610,42.78,81153.45,1000.3,5e-05,0.0,0.0073]
[1778499455849,42.78,81154.98,1000.3,5e-05,0.0,0.00733]
[1778499458857,42.78,81153.81,1000.3,5e-05,0.0,0.00731]
[1778499459355,42.78,81153.81,1000.3,5e-05,0.0,0.00731]
[1778499463580,42.78,81152.88,1000.3,4e-05,0.0,0.00729]
[1778499464280,42.78,81153.6,1000.3,5e-05,0.0,0.00731]
[1778499470112,42.78,81149.89,1000.3,4e-05,0.0,0.00724]
[1778499474313,42.78,81149.31,1000.3,4e-05,0.0,0.00723]
[1778499474933,42.78,81149.16,1000.3,4e-05,0.0,0.00723]
[1778499480182,42.78,81149.32,1000.3,4e-05,0.0,0.00723]
[1778499481121,42.78,81149.32,1000.3,4e-05,0.0,0.00723]
[1778499482036,42.78,81149.46,1000.3,4e-05,0.0,0.00724]
[1778499483380,42.78,81149.18,1000.3,4e-05,0.0,0.00723]
[1778499483393,42.78,81149.18,1000.3,4e-05,0.0,0.00723]
[1778499484210,42.78,81136.06,1000.3,4e-05,0.0,0.00701]
[1778499485591,42.78,81136.06,1000.3,4e-05,0.0,0.00701]
[1778499486143,42.78,81135.68,1000.3,4e-05,0.0,0.00701]
[1778499487470,42.78,81135.74,1000.3,4e-05,0.0,0.00701]
[1778499488142,42.78,81135.51,1000.3,4e-05,0.0,0.007]
[1778499492518,42.78,81136.38,1000.3,4e-05,0.0,0.00702]
[1778499492777,42.78,81136.38,1000.3,4e-05,0.0,0.00702]
[1778499495432,42.78,81135.72,1000.3,4e-05,0.0,0.00701]
[1778499496011,42.78,81135.71,1000.3,4e-05,0.0,0.00701]
[1778499496589,42.78,81135.71,1000.3,4e-05,0.0,0.00701]
[1778499497991,42.78,81136.37,1000.3,4e-05,0.0,0.00702]
[1778499498897,42.78,81136.37,1000.3,4e-05,0.0,0.00702]
[1778499499306,42.78,81136.37,1000.3,4e-05,0.0,0.00702]
[1778499501582,42.78,81136.73,1000.3,4e-05,0.0,0.00702]
[1778499502221,42.78,81136.76,1000.3,4e-05,0.0,0.00702]
[1778499503251,42.78,81136.8,1000.3,4e-05,0.0,0.00702]
[1778499505777,42.78,81136.75,1000.3,4e-05,0.0,0.00702]
[1778499507434,42.78,81136.85,1000.3,4e-05,0.0,0.00702]
[1778499508147,42.78,81136.96,1000.3,4e-05,0.0,0.00703]
[1778499510080,42.78,81136.48,1000.3,4e-05,0.0,0.00702]
[1778499510587,42.78,81136.48,1000.3,4e-05,0.0,0.00702]
[1778499514909,42.78,81136.42,1000.3,4e-05,0.0,0.00697]
[1778499515540,42.78,81136.42,1000.3,4e-05,0.0,0.00697]
[1778499516882,42.78,81136.66,1000.3,4e-05,0.0,0.00697]
[1778499517328,42.78,81136.66,1000.3,4e-05,0.0,0.00697]
[1778499517537,42.78,81136.66,1000.3,4e-05,0.0,0.00697]
[1778499518152,42.78,81130.73,1000.3,4e-05,0.0,0.00688]
[1778499518871,42.78,81127.02,1000.3,4e-05,0.0,0.00682]
[1778499519446,42.78,81127.02,1000.3,4e-05,0.0,0.00682]
[1778499524813,42.78,81126.45,1000.3,4e-05,0.0,0.00681]
[1778499525343,42.78,81126.41,1000.3,4e-05,0.0,0.00681]
[1778499527534,42.78,81126.08,1000.3,4e-05,0.0,0.0068]
[1778499527677,42.78,81126.08,1000.3,4e-05,0.0,0.0068]
[1778499528055,42.78,81126.08,1000.3,4e-05,0.0,0.0068]
[1778499528886,42.78,81125.71,1000.3,4e-05,0.0,0.0068]
[1778499531814,42.78,81125.74,1000.3,4e-05,0.0,0.0068]
[1778499533595,42.78,81125.84,1000.3,4e-05,0.0,0.0068]
[1778499534124,42.78,81125.88,1000.3,4e-05,0.0,0.0068]
[1778499534893,42.78,81125.88,1000.3,4e-05,0.0,0.0068]
[1778499541617,42.78,81125.93,1000.3,4e-05,0.0,0.0068]
[1778499546291,42.78,81125.96,1000.3,4e-05,0.0,0.0068]
[1778499548510,42.78,81128.63,1000.3,4e-05,0.0,0.00684]
[1778499554709,42.78,81132.74,1000.3,4e-05,0.0,0.00691]
[1778499554957,42.78,81132.74,1000.3,4e-05,0.0,0.00691]
[1778499555644,42.78,81132.74,1000.3,4e-05,0.0,0.00691]
[1778499555665,42.78,81132.74,1000.3,4e-05,0.0,0.00691]
[1778499556350,42.78,81136.26,1000.3,4e-05,0.0,0.00697]
[1778499561265,42.78,81145.1,1000.3,4e-05,0.0,0.00711]
[1778499561966,42.78,81145.2,1000.3,4e-05,0.0,0.00712]
[1778499562718,42.78,81145.2,1000.3,4e-05,0.0,0.00712]
[1778499563814,42.78,81145.23,1000.3,4e-05,0.0,0.00712]
[1778499567955,42.78,81146.85,1000.3,4e-05,0.0,0.00714]
[1778499569114,42.78,81147.87,1000.3,4e-05,0.0,0.00716]
[1778499572351,42.78,81150.6,1000.3,4e-05,0.0,0.00716]
[1778499573037,42.78,81151.98,1000.3,4e-05,0.0,0.00718]
[1778499574379,42.78,81152.1,1000.3,4e-05,0.0,0.00718]
[1778499574986,42.78,81152.86,1000.3,4e-05,0.0,0.0072]
[1778499575149,42.78,81152.86,1000.3,4e-05,0.0,0.0072]
[1778499575414,42.78,81152.86,1000.3,4e-05,0.0,0.0072]
[1778499577220,42.78,81152.46,1000.3,4e-05,0.0,0.00719]
[1778499577875,42.78,81152.46,1000.3,4e-05,0.0,0.00719]
[1778499580189,42.78,81150.81,1000.3,4e-05,0.0,0.00716]
[1778499582319,42.78,81150.33,1000.3,4e-05,0.0,0.00715]
[1778499583450,42.78,81150.12,1000.3,4e-05,0.0,0.00715]
[1778499583684,42.78,81150.12,1000.3,4e-05,0.0,0.00715]
[1778499584810,42.78,81150.46,1000.3,4e-05,0.0,0.00716]
[1778499585289,42.78,81146.66,1000.3,4e-05,0.0,0.00709]
[1778499591644,42.78,81146.35,1000.3,4e-05,0.0,0.00709]
[1778499592100,42.78,81146.26,1000.3,4e-05,0.0,0.00709]
[1778499594553,42.78,81146.05,1000.3,4e-05,0.0,0.00708]
[1778499595135,42.78,81145.94,1000.3,4e-05,0.0,0.00708]
[1778499595660,42.78,81145.94,1000.3,4e-05,0.0,0.00708]
[1778499596471,42.78,81145.94,1000.3,4e-05,0.0,0.00708]
[1778499597859,42.78,81145.64,1000.3,4e-05,0.0,0.00708]
[1778499598338,42.78,81146.33,1000.3,4e-05,0.0,0.00709]
[1778499600070,42.78,81146.48,1000.3,4e-05,0.0,0.00709]
[1778499600686,42.78,81146.48,1000.3,4e-05,0.0,0.00709]
[1778499603385,42.78,81146.7,1000.3,4e-05,0.0,0.00709]
[1778499604758,42.78,81146.73,1000.3,4e-05,0.0,0.00709]
[1778499605838,42.78,81146.44,1000.3,4e-05,0.0,0.00709]
[1778499606328,42.78,81148.11,1000.3,4e-05,0.0,0.00712]
[1778499609928,42.78,81149.38,1000.3,4e-05,0.0,0.00714]
[1778499611780,42.78,81149.59,1000.3,4e-05,0.0,0.00714]
[1778499612485,42.78,81149.63,1000.3,4e-05,0.0,0.00714]
[1778499613219,42.78,81149.18,1000.3,4e-05,0.0,0.00713]
[1778499614517,42.78,81148.35,1000.3,4e-05,0.0,0.00712]
[1778499615117,42.78,81148.2,1000.3,4e-05,0.0,0.00712]
[1778499617325,42.78,81148.2,1000.3,4e-05,0.0,0.00712]
[1778499617972,42.78,81149.19,1000.3,4e-05,0.0,0.00713]
[1778499622792,42.78,81151.93,1000.3,4e-05,0.0,0.00718]
[1778499623304,42.78,81152.24,1000.3,4e-05,0.0,0.00719]
[1778499627007,42.78,81152.4,1000.3,4e-05,0.0,0.00719]
[1778499627461,42.78,81152.4,1000.3,4e-05,0.0,0.00719]
[1778499628821,42.78,81152.28,1000.3,4e-05,0.0,0.00719]
[1778499629234,42.78,81152.22,1000.3,4e-05,0.0,0.00719]
[1778499634378,42.78,81150.74,1000.3,4e-05,0.0,0.00711]
[1778499634999,42.78,81150.74,1000.3,4e-05,0.0,0.00711]
[1778499640309,42.78,81150.01,1000.3,4e-05,0.0,0.0071]
[1778499645224,42.78,81150.66,1000.3,4e-05,0.0,0.00711]
[1778499646550,42.78,81150.72,1000.3,4e-05,0.0,0.00711]
[1778499647220,42.78,81150.81,1000.3,4e-05,0.0,0.00711]
[1778499647852,42.78,81150.81,1000.3,4e-05,0.0,0.00711]
[1778499651895,42.78,81150.49,1000.3,4e-05,0.0,0.00711]
[1778499652349,42.78,81150.9,1000.3,4e-05,0.0,0.00712]
[1778499653873,42.78,81151.47,1000.3,4e-05,0.0,0.00713]
[1778499654539,42.78,81150.7,1000.3,4e-05,0.0,0.00711]
[1778499660449,42.78,81150.08,1000.3,4e-05,0.0,0.0071]
[1778499665485,42.78,81151.1,1000.3,4e-05,0.0,0.00712]
[1778499667886,42.78,81151.13,1000.3,4e-05,0.0,0.00712]
[1778499669010,42.78,81148.83,1000.3,4e-05,0.0,0.00708]
[1778499670114,42.78,81148.6,1000.3,4e-05,0.0,0.00708]
[1778499671882,42.78,81148.7,1000.3,4e-05,0.0,0.00708]
[1778499674582,42.78,81147.64,1000.3,4e-05,0.0,0.00706]
[1778499675166,42.78,81147.64,1000.3,4e-05,0.0,0.00706]
[1778499676378,42.78,81147.39,1000.3,4e-05,0.0,0.00706]
[1778499677109,42.78,81147.39,1000.3,4e-05,0.0,0.00706]
[1778499677622,42.78,81147.39,1000.3,4e-05,0.0,0.00706]
[1778499678201,42.78,81149.54,1000.3,4e-05,0.0,0.00709]
[1778499681875,42.78,81148.96,1000.3,4e-05,0.0,0.00708]
[1778499682309,42.78,81148.8,1000.3,4e-05,0.0,0.00708]
[1778499687638,42.78,81148.94,1000.3,4e-05,0.0,0.00708]
[1778499688066,42.78,81148.94,1000.3,4e-05,0.0,0.00708]
[1778499688622,42.78,81148.94,1000.3,4e-05,0.0,0.00708]
[1778499693606,42.78,81148.83,1000.3,4e-05,0.0,0.00703]
[1778499694151,42.78,81149.35,1000.3,4e-05,0.0,0.00704]
[1778499699019,42.78,81151.26,1000.3,4e-05,0.0,0.00707]
[1778499699449,42.78,81151.26,1000.3,4e-05,0.0,0.00707]
[1778499699979,42.78,81151.26,1000.3,4e-05,0.0,0.00707]
[1778499700999,42.78,81150.84,1000.3,4e-05,0.0,0.00707]
[1778499701274,42.78,81151.23,1000.3,4e-05,0.0,0.00707]
[1778499701745,42.78,81151.23,1000.3,4e-05,0.0,0.00707]
[1778499701818,42.78,81139.36,1000.3,4e-05,0.0,0.00688]
[1778499702561,42.78,81139.36,1000.3,4e-05,0.0,0.00688]
[1778499703900,42.78,81137.31,1000.3,4e-05,0.0,0.00684]
[1778499708989,42.78,81134.42,1000.3,4e-05,0.0,0.0068]
[1778499709281,42.78,81134.71,1000.3,4e-05,0.0,0.0068]
[1778499711957,42.78,81132.45,1000.3,4e-05,0.0,0.00677]
[1778499712359,42.78,81131.83,1000.3,4e-05,0.0,0.00676]
[1778499714134,42.78,81130.75,1000.3,4e-05,0.0,0.00674]
[1778499714633,42.78,81130.75,1000.3,4e-05,0.0,0.00674]
[1778499717122,42.78,81131.61,1000.3,4e-05,0.0,0.00675]
[1778499717863,42.78,81131.61,1000.3,4e-05,0.0,0.00675]
[1778499718355,42.78,81131.61,1000.3,4e-05,0.0,0.00675]
[1778499718945,42.78,81131.61,1000.3,4e-05,0.0,0.00675]
[1778499724897,42.78,81131.67,1000.3,4e-05,0.0,0.00675]
[1778499725680,42.78,81131.67,1000.3,4e-05,0.0,0.00675]
[1778499725753,42.78,81131.67,1000.3,4e-05,0.0,0.00675]
[1778499726911,42.78,81142.67,1000.3,4e-05,0.0,0.00693]
[1778499727536,42.78,81142.67,1000.3,4e-05,0.0,0.00693]
[1778499728218,42.78,81143.05,1000.3,4e-05,0.0,0.00694]
[1778499729684,42.78,81144.47,1000.3,4e-05,0.0,0.00696]
[1778499730191,42.78,81143.7,1000.3,4e-05,0.0,0.00695]
[1778499734757,42.78,81149.81,1000.3,4e-05,0.0,0.00705]
[1778499735263,42.78,81149.42,1000.3,4e-05,0.0,0.00704]
[1778499737239,42.78,81150.46,1000.3,4e-05,0.0,0.00706]
[1778499737890,42.78,81150.46,1000.3,4e-05,0.0,0.00706]
[1778499739123,42.78,81150.5,1000.3,4e-05,0.0,0.00706]
[1778499739786,42.78,81150.5,1000.3,4e-05,0.0,0.00706]
[1778499742605,42.78,81150.81,1000.3,4e-05,0.0,0.00707]
[1778499743853,42.78,81150.81,1000.3,4e-05,0.0,0.00707]
[1778499745331,42.78,81150.96,1000.3,4e-05,0.0,0.00707]
[1778499746851,42.78,81150.96,1000.3,4e-05,0.0,0.00707]
[1778499748823,42.78,81150.96,1000.3,4e-05,0.0,0.00707]
[1778499749335,42.78,81150.96,1000.3,4e-05,0.0,0.00707]
[1778499750563,42.78,81151.68,1000.3,4e-05,0.0,0.00708]
[1778499751747,42.78,81152.04,1000.3,4e-05,0.0,0.00709]
[1778499754465,42.78,81152.78,1000.3,4e-05,0.0,0.00705]
[1778499754575,42.78,81152.78,1000.3,4e-05,0.0,0.00705]
[1778499760801,42.78,81154.76,1000.3,4e-05,0.0,0.00708]
[1778499766185,42.78,81147.69,1000.3,4e-05,0.0,0.00697]
[1778499772227,42.78,81143.83,1000.3,4e-05,0.0,0.0069]
[1778499779276,42.78,81141.91,1000.3,4e-05,0.0,0.00687]
[1778499784312,42.78,81141.77,1000.3,4e-05,0.0,0.00687]
[1778499791360,42.78,81142.0,1000.3,4e-05,0.0,0.00687]
[1778499796395,42.78,81147.26,1000.3,4e-05,0.0,0.00696]
[1778499801430,42.78,81148.32,1000.3,4e-05,0.0,0.00698]
[1778499806465,42.78,81149.54,1000.3,4e-05,0.0,0.007]
[1778499811500,42.78,81149.17,1000.3,4e-05,0.0,0.00694]
[1778499816535,42.78,81148.89,1000.3,4e-05,0.0,0.00694]
[1778499823584,42.78,81142.07,1000.3,4e-05,0.0,0.00683]
[1778499828619,42.78,81140.33,1000.3,4e-05,0.0,0.0068]
[1778499833655,42.78,81140.35,1000.3,4e-05,0.0,0.0068]
[1778499838689,42.78,81139.94,1000.3,4e-05,0.0,0.00679]
[1778499843724,42.78,81140.87,1000.3,4e-05,0.0,0.00681]
[1778499848760,42.78,81146.69,1000.3,4e-05,0.0,0.0069]
[1778499853797,42.78,81150.53,1000.3,4e-05,0.0,0.00697]
[1778499859839,42.78,81151.64,1000.3,4e-05,0.0,0.00698]
[1778499864874,42.78,81149.85,1000.3,4e-05,0.0,0.00696]
[1778499869909,42.78,81142.12,1000.3,4e-05,0.0,0.00683]
[1778499874945,42.78,81142.68,1000.3,4e-05,0.0,0.00679]
[1778499879980,42.78,81142.14,1000.3,4e-05,0.0,0.00678]
[1778499885015,42.78,81141.69,1000.3,4e-05,0.0,0.00678]
[1778499890050,42.78,81139.61,1000.3,4e-05,0.0,0.00674]
[1778499895085,42.78,81138.46,1000.3,4e-05,0.0,0.00672]
[1778499900929,42.78,81137.88,1000.3,4e-05,0.0,0.00672]
[1778499906162,42.78,81135.47,1000.3,4e-05,0.0,0.00668]
[1778499911197,42.78,81134.99,1000.3,4e-05,0.0,0.00667]
[1778499916232,42.78,81132.99,1000.3,4e-05,0.0,0.00664]
[1778499921267,42.78,81131.73,1000.3,4e-05,0.0,0.00662]
[1778499927310,42.78,81129.48,1000.3,4e-05,0.0,0.00658]
[1778499932346,42.78,81130.53,1000.3,4e-05,0.0,0.00655]
[1778499937381,42.78,81130.07,1000.3,4e-05,0.0,0.00655]
[1778499942416,42.78,81129.95,1000.3,4e-05,0.0,0.00654]
[1778499947451,42.78,81135.45,1000.3,4e-05,0.0,0.00663]
[1778499952486,42.78,81135.11,1000.3,4e-05,0.0,0.00663]
[1778499957521,42.78,81134.67,1000.3,4e-05,0.0,0.00662]
[1778499962556,42.78,81134.42,1000.3,4e-05,0.0,0.00661]
[1778499967591,42.78,81130.84,1000.3,4e-05,0.0,0.00656]
[1778499972626,42.78,81130.85,1000.3,4e-05,0.0,0.00656]
[1778499977661,42.78,81131.05,1000.3,4e-05,0.0,0.00656]
[1778499984710,42.78,81130.4,1000.3,4e-05,0.0,0.00655]
[1778499989745,42.78,81131.82,1000.3,4e-05,0.0,0.00657]
[1778499994780,42.78,81136.57,1000.3,4e-05,0.0,0.0066]
[1778499999815,42.78,81143.37,1000.3,4e-05,0.0,0.00671]
[1778500005857,42.78,81135.56,1000.3,4e-05,0.0,0.00659]
[1778500010892,42.78,81127.79,1000.3,4e-05,0.0,0.00647]
[1778500015927,42.78,81129.24,1000.3,4e-05,0.0,0.00649]
[1778500020962,42.78,81129.3,1000.3,4e-05,0.0,0.00649]
[1778500025998,42.78,81126.81,1000.3,4e-05,0.0,0.00645]
[1778500031034,42.78,81127.05,1000.3,4e-05,0.0,0.00646]
[1778500036069,42.78,81128.1,1000.3,4e-05,0.0,0.00647]
[1778500041107,42.78,81127.65,1000.3,4e-05,0.0,0.00646]
[1778500046142,42.78,81126.94,1000.3,4e-05,0.0,0.00645]
[1778500051177,42.78,81132.78,1000.3,4e-05,0.0,0.0065]
[1778500054200,42.78,81145.36,1000.3,4e-05,0.0,0.0067]
[1778500059236,42.78,81146.36,1000.3,4e-05,0.0,0.00671]
[1778500064271,42.78,81145.07,1000.3,4e-05,0.0,0.00669]
[1778500069306,42.78,81140.01,1000.3,4e-05,0.0,0.00661]
[1778500075348,42.78,81139.15,1000.3,4e-05,0.0,0.0066]
[1778500080383,42.78,81138.96,1000.3,4e-05,0.0,0.0066]
[1778500085418,42.78,81133.01,1000.3,4e-05,0.0,0.0065]
[1778500090453,42.78,81142.64,1000.3,4e-05,0.0,0.00665]
[1778500095488,42.78,81143.53,1000.3,4e-05,0.0,0.00667]
[1778500101530,42.78,81145.66,1000.3,4e-05,0.0,0.0067]
[1778500106565,42.78,81144.84,1000.3,4e-05,0.0,0.00669]
[1778500111600,42.78,81139.49,1000.3,4e-05,0.0,0.00656]
[1778500117642,42.78,81140.23,1000.3,4e-05,0.0,0.00657]
[1778500122677,42.78,81142.72,1000.3,4e-05,0.0,0.00661]
[1778500127712,42.78,81146.05,1000.3,4e-05,0.0,0.00666]
[1778500132748,42.78,81145.57,1000.3,4e-05,0.0,0.00665]
[1778500137783,42.78,81144.71,1000.3,4e-05,0.0,0.00664]
[1778500143825,42.78,81140.71,1000.3,4e-05,0.0,0.00658]
[1778500148860,42.78,81139.4,1000.3,4e-05,0.0,0.00656]
[1778500153897,42.78,81138.59,1000.3,4e-05,0.0,0.00654]
[1778500158932,42.78,81138.44,1000.3,4e-05,0.0,0.00654]
[1778500163967,42.78,81140.79,1000.3,4e-05,0.0,0.00658]
[1778500169002,42.78,81143.53,1000.3,4e-05,0.0,0.00662]
[1778500174044,42.78,81140.45,1000.3,4e-05,0.0,0.00653]
[1778500179079,42.78,81137.35,1000.3,4e-05,0.0,0.00648]
[1778500184114,42.78,81136.69,1000.3,4e-05,0.0,0.00647]
[1778500189149,42.78,81136.2,1000.3,4e-05,0.0,0.00646]
[1778500194184,42.78,81129.99,1000.3,4e-05,0.0,0.00637]
[1778500199219,42.78,81129.48,1000.3,4e-05,0.0,0.00636]
[1778500204254,42.78,81128.61,1000.3,4e-05,0.0,0.00635]
[1778500209289,42.78,81127.33,1000.3,4e-05,0.0,0.00633]
[1778500216338,42.78,81126.51,1000.3,4e-05,0.0,0.00632]
[1778500219359,42.78,81139.02,1000.3,4e-05,0.0,0.00651]
[1778500224394,42.78,81138.78,1000.3,4e-05,0.0,0.0065]
[1778500230436,42.78,81139.19,1000.3,4e-05,0.0,0.00651]
[1778500235471,42.78,81139.77,1000.3,4e-05,0.0,0.00647]
[1778500240506,42.78,81135.85,1000.3,4e-05,0.0,0.00641]
[1778500242521,42.78,81124.36,1000.3,4e-05,0.0,0.00624]
[1778500243528,42.78,81109.52,1000.3,4e-05,0.0,0.00602]
[1778500248563,42.78,81113.27,1000.3,4e-05,0.0,0.00608]
[1778500253598,42.78,81111.82,1000.3,4e-05,0.0,0.00606]
[1778500259640,42.78,81107.12,1000.3,4e-05,0.0,0.00599]
[1778500265683,42.78,81096.68,1000.3,4e-05,0.0,0.00584]
[1778500270718,42.78,81096.59,1000.3,4e-05,0.0,0.00584]
[1778500275753,42.78,81097.49,1000.3,4e-05,0.0,0.00585]
[1778500282802,42.78,81095.22,1000.3,4e-05,0.0,0.00582]
[1778500287837,42.78,81097.65,1000.3,4e-05,0.0,0.00585]
[1778500293879,42.78,81098.15,1000.3,4e-05,0.0,0.00582]
[1778500298914,42.78,81106.56,1000.3,4e-05,0.0,0.00594]
[1778500303949,42.78,81098.88,1000.3,4e-05,0.0,0.00583]
[1778500308984,42.78,81089.21,1000.3,3e-05,0.0,0.0057]
[1778500314021,42.78,81086.42,1000.3,3e-05,0.0,0.00566]
[1778500321070,42.78,81085.84,1000.3,3e-05,0.0,0.00565]
[1778500323084,42.78,81096.8,1000.3,4e-05,0.0,0.0058]
[1778500328119,42.78,81104.03,1000.3,4e-05,0.0,0.0059]
[1778500333154,42.78,81108.65,1000.3,4e-05,0.0,0.00597]
[1778500338189,42.78,81108.94,1000.3,4e-05,0.0,0.00597]
[1778500343224,42.78,81109.28,1000.3,4e-05,0.0,0.00598]
[1778500348259,42.78,81109.09,1000.3,4e-05,0.0,0.00597]
[1778500353294,42.78,81110.28,1000.3,4e-05,0.0,0.00595]
[1778500356315,42.78,81123.05,1000.3,4e-05,0.0,0.00613]
[1778500362357,42.78,81123.36,1000.3,4e-05,0.0,0.00614]
[1778500367395,42.78,81120.6,1000.3,4e-05,0.0,0.0061]
[1778500376459,42.78,81120.79,1000.3,4e-05,0.0,0.0061]
[1778500381494,42.78,81122.11,1000.3,4e-05,0.0,0.00612]
[1778500386529,42.78,81121.4,1000.3,4e-05,0.0,0.00611]
[1778500391566,42.78,81121.68,1000.3,4e-05,0.0,0.00611]
[1778500396601,42.78,81122.55,1000.3,4e-05,0.0,0.00613]
[1778500401636,42.78,81129.87,1000.3,4e-05,0.0,0.00624]
[1778500407678,42.78,81129.97,1000.3,4e-05,0.0,0.00624]
[1778500413720,42.78,81129.48,1000.3,4e-05,0.0,0.00619]
[1778500421776,42.78,81131.25,1000.3,4e-05,0.0,0.00621]
[1778500426811,42.78,81132.39,1000.3,4e-05,0.0,0.00623]
[1778500430839,42.78,81143.95,1000.3,4e-05,0.0,0.0064]
[1778500435874,42.78,81141.76,1000.3,4e-05,0.0,0.00637]
[1778500440910,42.78,81141.85,1000.3,4e-05,0.0,0.00637]
[1778500445945,42.78,81142.38,1000.3,4e-05,0.0,0.00638]
[1778500450980,42.78,81142.55,1000.3,4e-05,0.0,0.00638]
[1778500456017,42.78,81142.49,1000.3,4e-05,0.0,0.00638]
[1778500461052,42.78,81143.72,1000.3,4e-05,0.0,0.0064]
[1778500466089,42.78,81146.07,1000.3,4e-05,0.0,0.00644]
[1778500471124,42.78,81150.14,1000.3,4e-05,0.0,0.00646]
[1778500476159,42.78,81150.42,1000.3,4e-05,0.0,0.00646]
[1778500480187,42.78,81163.77,1000.3,4e-05,0.0,0.00667]
[1778500487236,42.78,81167.11,1000.3,4e-05,0.0,0.00672]
[1778500492271,42.78,81166.35,1000.3,4e-05,0.0,0.00671]
[1778500498313,42.78,81165.97,1000.3,4e-05,0.0,0.0067]
[1778500504355,42.78,81165.1,1000.3,4e-05,0.0,0.00669]
[1778500509390,42.78,81164.97,1000.3,4e-05,0.0,0.00669]
[1778500514429,42.78,81165.11,1000.3,4e-05,0.0,0.00669]
[1778500521477,42.78,81166.98,1000.3,4e-05,0.0,0.00672]
[1778500526514,42.78,81169.33,1000.3,4e-05,0.0,0.00676]
[1778500531549,42.78,81174.44,1000.3,4e-05,0.0,0.00679]
[1778500536586,42.78,81175.88,1000.3,4e-05,0.0,0.00682]
[1778500541621,42.78,81166.27,1000.3,4e-05,0.0,0.00666]
[1778500546656,42.78,81164.18,1000.3,4e-05,0.0,0.00663]
[1778500551691,42.78,81159.79,1000.3,4e-05,0.0,0.00656]
[1778500556726,42.78,81157.72,1000.3,4e-05,0.0,0.00653]
[1778500563775,42.78,81156.3,1000.3,4e-05,0.0,0.00651]
[1778500568810,42.78,81149.91,1000.3,4e-05,0.0,0.00641]
[1778500573845,42.78,81150.25,1000.3,4e-05,0.0,0.00641]
[1778500578880,42.78,81149.31,1000.3,4e-05,0.0,0.0064]
[1778500583915,42.78,81141.7,1000.3,4e-05,0.0,0.00628]
[1778500588950,42.78,81145.61,1000.3,4e-05,0.0,0.00634]
[1778500593985,42.78,81144.59,1000.3,4e-05,0.0,0.00628]
[1778500599020,42.78,81142.7,1000.3,4e-05,0.0,0.00625]
[1778500604055,42.78,81133.75,1000.3,4e-05,0.0,0.00612]
[1778500609090,42.78,81133.25,1000.3,4e-05,0.0,0.00611]
[1778500614125,42.78,81134.15,1000.3,4e-05,0.0,0.00613]
[1778500619160,42.78,81134.1,1000.3,4e-05,0.0,0.00613]
[1778500622181,42.78,81144.99,1000.3,4e-05,0.0,0.00629]
[1778500627217,42.78,81150.57,1000.3,4e-05,0.0,0.00637]
[1778500632252,42.78,81148.39,1000.3,4e-05,0.0,0.00634]
[1778500638294,42.78,81149.11,1000.3,4e-05,0.0,0.00635]
[1778500643329,42.78,81150.6,1000.3,4e-05,0.0,0.00637]
[1778500649372,42.78,81151.78,1000.3,4e-05,0.0,0.00639]
[1778500656421,42.78,81150.69,1000.3,4e-05,0.0,0.00633]
[1778500662463,42.78,81149.53,1000.3,4e-05,0.0,0.00631]
[1778500668507,42.78,81150.7,1000.3,4e-05,0.0,0.00633]
[1778500673542,42.78,81156.5,1000.3,4e-05,0.0,0.00642]
[1778500678577,42.78,81151.2,1000.3,4e-05,0.0,0.00634]
[1778500683613,42.78,81151.97,1000.3,4e-05,0.0,0.00635]
[1778500689655,42.78,81157.76,1000.3,4e-05,0.0,0.00644]
[1778500694690,42.78,81162.12,1000.3,4e-05,0.0,0.00651]
[1778500699725,42.78,81162.67,1000.3,4e-05,0.0,0.00651]
[1778500704760,42.78,81162.39,1000.3,4e-05,0.0,0.00651]
[1778500716844,42.78,81161.92,1000.3,4e-05,0.0,0.00646]
[1778500721879,42.78,81158.21,1000.3,4e-05,0.0,0.0064]
[1778500727921,42.78,81159.63,1000.3,4e-05,0.0,0.00642]
[1778500732956,42.78,81159.08,1000.3,4e-05,0.0,0.00641]
[1778500737991,42.78,81160.34,1000.3,4e-05,0.0,0.00643]
[1778500743026,42.78,81162.17,1000.3,4e-05,0.0,0.00646]
[1778500748061,42.78,81161.58,1000.3,4e-05,0.0,0.00645]
[1778500753096,42.78,81168.33,1000.3,4e-05,0.0,0.00656]
[1778500758131,42.78,81165.09,1000.3,4e-05,0.0,0.00651]
[1778500763166,42.78,81168.05,1000.3,4e-05,0.0,0.00655]
[1778500769208,42.78,81169.87,1000.3,4e-05,0.0,0.00658]
[1778500774243,42.78,81170.8,1000.3,4e-05,0.0,0.00655]
[1778500780286,42.78,81172.22,1000.3,4e-05,0.0,0.00657]
[1778500785320,42.78,81172.71,1000.3,4e-05,0.0,0.00658]
[1778500791362,42.78,81173.42,1000.3,4e-05,0.0,0.00659]
[1778500796397,42.78,81175.06,1000.3,4e-05,0.0,0.00662]
[1778500801432,42.78,81182.41,1000.3,4e-05,0.0,0.00673]
[1778500805460,42.78,81206.44,1000.3,4e-05,0.0,0.00713]
[1778500809489,42.78,81218.0,1000.3,5e-05,0.0,0.00733]
[1778500814525,42.78,81197.34,1000.3,4e-05,0.0,0.00698]
[1778500819560,42.78,81200.36,1000.3,4e-05,0.0,0.00703]
[1778500824595,42.78,81199.22,1000.3,4e-05,0.0,0.00701]
[1778500829630,42.78,81200.84,1000.3,4e-05,0.0,0.00704]
[1778500834667,42.78,81200.96,1000.3,4e-05,0.0,0.00699]
[1778500838695,42.78,81213.17,1000.3,4e-05,0.0,0.0072]
[1778500843730,42.78,81220.99,1000.3,5e-05,0.0,0.00733]
[1778500848765,42.78,81218.81,1000.3,5e-05,0.0,0.00729]
[1778500853802,42.78,81214.98,1000.3,4e-05,0.0,0.00723]
[1778500858837,42.78,81215.65,1000.3,5e-05,0.0,0.00724]
[1778500860851,42.78,81202.26,1000.3,4e-05,0.0,0.00701]
[1778500865886,42.78,81207.41,1000.3,4e-05,0.0,0.0071]
[1778500870921,42.78,81213.86,1000.3,4e-05,0.0,0.00721]
[1778500875956,42.78,81210.33,1000.3,4e-05,0.0,0.00715]
[1778500880991,42.78,81206.14,1000.3,4e-05,0.0,0.00708]
[1778500886143,42.78,81204.6,1000.3,4e-05,0.0,0.00705]
[1778500896100,42.78,81208.67,1000.3,4e-05,0.0,0.00707]
[1778500901135,42.78,81208.93,1000.3,4e-05,0.0,0.00708]
[1778500906170,42.78,81213.38,1000.3,4e-05,0.0,0.00715]
[1778500911205,42.78,81213.31,1000.3,4e-05,0.0,0.00715]
[1778500916240,42.78,81202.72,1000.3,4e-05,0.0,0.00697]
[1778500921275,42.78,81196.07,1000.3,4e-05,0.0,0.00686]
[1778500926310,42.78,81196.13,1000.3,4e-05,0.0,0.00686]
[1778500931345,42.78,81190.04,1000.3,4e-05,0.0,0.00676]
[1778500938394,42.78,81190.67,1000.3,4e-05,0.0,0.00677]
[1778500943775,42.78,81190.67,1000.3,4e-05,0.0,0.00677]
[1778500949472,42.78,81190.73,1000.3,4e-05,0.0,0.00678]
[1778500954507,42.78,81193.01,1000.3,4e-05,0.0,0.00677]
[1778500959542,42.78,81189.76,1000.3,4e-05,0.0,0.00671]
[1778500966591,42.78,81189.93,1000.3,4e-05,0.0,0.00672]
[1778500973640,42.78,81185.9,1000.3,4e-05,0.0,0.00665]
[1778500980689,42.78,81172.4,1000.3,4e-05,0.0,0.00644]
[1778500985726,42.78,81169.02,1000.3,4e-05,0.0,0.00639]
[1778500990760,42.78,81162.15,1000.3,4e-05,0.0,0.00628]
[1778500995795,42.78,81155.73,1000.3,4e-05,0.0,0.00619]
[1778501000830,42.78,81163.16,1000.3,4e-05,0.0,0.0063]
[1778501005865,42.78,81152.9,1000.3,4e-05,0.0,0.00615]
[1778501010900,42.78,81153.08,1000.3,4e-05,0.0,0.00615]
[1778501016942,42.78,81159.71,1000.3,4e-05,0.0,0.0062]
[1778501021977,42.78,81156.22,1000.3,4e-05,0.0,0.00615]
[1778501027012,42.78,81148.95,1000.3,4e-05,0.0,0.00605]
[1778501032047,42.78,81148.05,1000.3,4e-05,0.0,0.00603]
[1778501037082,42.78,81150.66,1000.3,4e-05,0.0,0.00607]
[1778501042117,42.78,81149.66,1000.3,4e-05,0.0,0.00606]
[1778501047152,42.78,81139.27,1000.3,4e-05,0.0,0.00591]
[1778501051180,42.78,81150.57,1000.3,4e-05,0.0,0.00607]
[1778501056215,42.78,81151.14,1000.3,4e-05,0.0,0.00608]
[1778501061251,42.78,81156.38,1000.3,4e-05,0.0,0.00615]
[1778501066289,42.78,81156.08,1000.3,4e-05,0.0,0.00615]
[1778501069310,42.78,81168.99,1000.3,4e-05,0.0,0.00634]
[1778501074345,42.78,81165.89,1000.3,4e-05,0.0,0.00625]
[1778501079380,42.78,81171.02,1000.3,4e-05,0.0,0.00633]
[1778501083408,42.78,81160.42,1000.3,4e-05,0.0,0.00617]
[1778501088443,42.78,81158.22,1000.3,4e-05,0.0,0.00614]
[1778501093478,42.78,81157.32,1000.3,4e-05,0.0,0.00613]
[1778501098513,42.78,81158.11,1000.3,4e-05,0.0,0.00614]
[1778501103548,42.78,81163.1,1000.3,4e-05,0.0,0.00621]
[1778501108583,42.78,81161.61,1000.3,4e-05,0.0,0.00619]
[1778501111604,42.78,81172.8,1000.3,4e-05,0.0,0.00636]
[1778501117646,42.78,81173.12,1000.3,4e-05,0.0,0.00636]
[1778501122681,42.78,81173.59,1000.3,4e-05,0.0,0.00637]
[1778501127716,42.78,81174.13,1000.3,4e-05,0.0,0.00638]
[1778501132751,42.78,81174.09,1000.3,4e-05,0.0,0.00633]
[1778501137786,42.78,81174.18,1000.3,4e-05,0.0,0.00633]
[1778501143828,42.78,81171.75,1000.3,4e-05,0.0,0.0063]
[1778501149870,42.78,81171.41,1000.3,4e-05,0.0,0.00629]
[1778501154905,42.78,81166.4,1000.3,4e-05,0.0,0.00622]
[1778501160947,42.78,81164.44,1000.3,4e-05,0.0,0.00619]
[1778501165985,42.78,81155.37,1000.3,4e-05,0.0,0.00605]
[1778501173035,42.78,81154.17,1000.3,4e-05,0.0,0.00604]
[1778501178070,42.78,81144.32,1000.3,4e-05,0.0,0.0059]
[1778501184113,42.78,81142.02,1000.3,4e-05,0.0,0.00586]
[1778501189159,42.78,81134.0,1000.3,4e-05,0.0,0.00575]
[1778501192182,42.78,81120.54,1000.3,3e-05,0.0,0.00553]
[1778501197217,42.78,81115.5,1000.3,3e-05,0.0,0.00546]
[1778501202252,42.78,81112.76,1000.3,3e-05,0.0,0.00542]
[1778501207290,42.78,81118.34,1000.3,3e-05,0.0,0.0055]
[1778501212325,42.78,81118.49,1000.3,3e-05,0.0,0.0055]
[1778501217360,42.78,81128.95,1000.3,3e-05,0.0,0.00564]
[1778501222395,42.78,81115.53,1000.3,3e-05,0.0,0.00546]
[1778501227430,42.78,81115.47,1000.3,3e-05,0.0,0.00546]
[1778501232465,42.78,81108.78,1000.3,3e-05,0.0,0.00537]
[1778501237500,42.78,81103.47,1000.3,3e-05,0.0,0.0053]
[1778501241528,42.78,81091.58,1000.3,3e-05,0.0,0.00515]
[1778501246563,42.78,81091.89,1000.3,3e-05,0.0,0.00516]
[1778501251598,42.78,81098.17,1000.3,3e-05,0.0,0.0052]
[1778501257640,42.78,81095.69,1000.3,3e-05,0.0,0.00517]
[1778501259654,42.78,81111.13,1000.3,3e-05,0.0,0.00536]
[1778501264689,42.78,81110.1,1000.3,3e-05,0.0,0.00535]
[1778501269724,42.78,81116.22,1000.3,3e-05,0.0,0.00543]
[1778501274759,42.78,81114.01,1000.3,3e-05,0.0,0.0054]
[1778501279795,42.78,81113.17,1000.3,3e-05,0.0,0.00539]
[1778501284829,42.78,81112.62,1000.3,3e-05,0.0,0.00538]
[1778501289864,42.78,81113.04,1000.3,3e-05,0.0,0.00539]
[1778501294899,42.78,81118.61,1000.3,3e-05,0.0,0.00546]
[1778501299934,42.78,81129.16,1000.3,3e-05,0.0,0.0056]
[1778501304971,42.78,81129.31,1000.3,3e-05,0.0,0.00561]
[1778501310007,42.78,81129.09,1000.3,3e-05,0.0,0.0056]
[1778501315041,42.78,81126.7,1000.3,3e-05,0.0,0.00553]
[1778501320076,42.78,81136.82,1000.3,3e-05,0.0,0.00567]
[1778501324104,42.78,81147.56,1000.3,4e-05,0.0,0.00582]
[1778501329139,42.78,81152.25,1000.3,4e-05,0.0,0.00588]
[1778501334466,42.78,81151.24,1000.3,4e-05,0.0,0.00587]
[1778501340216,42.78,81150.99,1000.3,4e-05,0.0,0.00587]
[1778501342230,42.78,81136.01,1000.3,3e-05,0.0,0.00566]
[1778501345251,42.78,81124.87,1000.3,3e-05,0.0,0.00551]
[1778501350286,42.78,81122.35,1000.3,3e-05,0.0,0.00547]
[1778501355321,42.78,81122.53,1000.3,3e-05,0.0,0.00548]
[1778501360358,42.78,81123.03,1000.3,3e-05,0.0,0.00548]
[1778501365393,42.78,81119.59,1000.3,3e-05,0.0,0.00544]
[1778501373451,42.78,81119.23,1000.3,3e-05,0.0,0.00539]
[1778501378487,42.78,81119.02,1000.3,3e-05,0.0,0.00539]
[1778501383522,42.78,81119.72,1000.3,3e-05,0.0,0.0054]
[1778501388557,42.78,81113.57,1000.3,3e-05,0.0,0.00532]
[1778501393597,42.78,81115.8,1000.3,3e-05,0.0,0.00535]
[1778501398627,42.78,81114.01,1000.3,3e-05,0.0,0.00533]
[1778501403662,42.78,81109.24,1000.3,3e-05,0.0,0.00526]
[1778501408711,42.78,81107.61,1000.3,3e-05,0.0,0.00524]
[1778501413746,42.78,81107.48,1000.3,3e-05,0.0,0.00524]
[1778501418781,42.78,81106.04,1000.3,3e-05,0.0,0.00522]
[1778501423816,42.78,81104.59,1000.3,3e-05,0.0,0.0052]
[1778501428851,42.78,81094.6,1000.3,3e-05,0.0,0.00508]
[1778501433886,42.78,81094.04,1000.3,3e-05,0.0,0.00504]
[1778501438921,42.78,81084.48,1000.3,3e-05,0.0,0.00492]
[1778501443956,42.78,81084.31,1000.3,3e-05,0.0,0.00492]
[1778501448992,42.78,81084.9,1000.3,3e-05,0.0,0.00492]
[1778501451006,42.78,81072.46,1000.3,3e-05,0.0,0.00478]
[1778501456045,42.78,81070.65,1000.3,3e-05,0.0,0.00476]
[1778501458059,42.78,81056.09,1000.3,3e-05,0.0,0.00459]
[1778501463094,42.78,81059.86,1000.3,3e-05,0.0,0.00463]
[1778501468129,42.78,81058.46,1000.3,3e-05,0.0,0.00462]
[1778501473164,42.78,81058.44,1000.3,3e-05,0.0,0.00462]
[1778501478199,42.78,81064.42,1000.3,3e-05,0.0,0.00468]
[1778501480213,42.78,81075.17,1000.3,3e-05,0.0,0.00481]
[1778501485248,42.78,81074.42,1000.3,3e-05,0.0,0.0048]
[1778501490283,42.78,81074.19,1000.3,3e-05,0.0,0.0048]
[1778501495318,42.78,81075.42,1000.3,3e-05,0.0,0.00478]
[1778501500360,42.78,81075.64,1000.3,3e-05,0.0,0.00478]
[1778501505393,42.78,81074.9,1000.3,3e-05,0.0,0.00477]
[1778501510428,42.78,81066.45,1000.3,3e-05,0.0,0.00467]
[1778501515463,42.78,81061.12,1000.3,3e-05,0.0,0.00461]
[1778501520502,42.78,81060.3,1000.3,3e-05,0.0,0.0046]
[1778501525537,42.78,81059.41,1000.3,3e-05,0.0,0.00459]
[1778501530572,42.78,81059.33,1000.3,3e-05,0.0,0.00459]
[1778501535607,42.78,81058.31,1000.3,3e-05,0.0,0.00458]
[1778501540642,42.78,81061.27,1000.3,3e-05,0.0,0.00461]
[1778501545677,42.78,81062.71,1000.3,3e-05,0.0,0.00463]
[1778501550712,42.78,81073.6,1000.3,3e-05,0.0,0.00476]
[1778501555747,42.78,81074.61,1000.3,3e-05,0.0,0.00473]
[1778501560782,42.78,81076.81,1000.3,3e-05,0.0,0.00476]
[1778501565818,42.78,81077.45,1000.3,3e-05,0.0,0.00477]
[1778501570854,42.78,81077.91,1000.3,3e-05,0.0,0.00477]
[1778501575888,42.78,81076.21,1000.3,3e-05,0.0,0.00475]
[1778501580923,42.78,81072.23,1000.3,3e-05,0.0,0.00471]
[1778501585958,42.78,81073.43,1000.3,3e-05,0.0,0.00472]
[1778501590993,42.78,81073.28,1000.3,3e-05,0.0,0.00472]
[1778501597035,42.78,81075.79,1000.3,3e-05,0.0,0.00475]
[1778501602070,42.78,81077.02,1000.3,3e-05,0.0,0.00476]
[1778501608112,42.78,81076.63,1000.3,3e-05,0.0,0.00476]
[1778501613147,42.78,81076.66,1000.3,3e-05,0.0,0.00472]
[1778501618182,42.78,81078.28,1000.3,3e-05,0.0,0.00474]
[1778501623217,42.78,81077.47,1000.3,3e-05,0.0,0.00473]
[1778501628252,42.78,81085.43,1000.3,3e-05,0.0,0.00483]
[1778501633287,42.78,81081.01,1000.3,3e-05,0.0,0.00477]
[1778501639329,42.78,81080.95,1000.3,3e-05,0.0,0.00477]
[1778501644364,42.78,81081.44,1000.3,3e-05,0.0,0.00478]
[1778501649399,42.78,81081.07,1000.3,3e-05,0.0,0.00477]
[1778501654434,42.78,81082.2,1000.3,3e-05,0.0,0.00479]
[1778501659469,42.78,81087.95,1000.3,3e-05,0.0,0.00486]
[1778501666518,42.78,81087.81,1000.3,3e-05,0.0,0.00485]
[1778501671554,42.78,81087.99,1000.3,3e-05,0.0,0.00482]
[1778501676589,42.78,81084.29,1000.3,3e-05,0.0,0.00478]
[1778501682631,42.78,81081.47,1000.3,3e-05,0.0,0.00474]
[1778501687669,42.78,81081.12,1000.3,3e-05,0.0,0.00474]
[1778501693711,42.78,81081.28,1000.3,3e-05,0.0,0.00474]
[1778501699756,42.78,81081.26,1000.3,3e-05,0.0,0.00474]
[1778501704791,42.78,81073.63,1000.3,3e-05,0.0,0.00465]
[1778501706805,42.78,81062.76,1000.3,3e-05,0.0,0.00453]
[1778501711840,42.78,81063.41,1000.3,3e-05,0.0,0.00454]
[1778501716875,42.78,81061.99,1000.3,3e-05,0.0,0.00452]
[1778501721910,42.78,81062.18,1000.3,3e-05,0.0,0.00452]
[1778501726945,42.78,81071.68,1000.3,3e-05,0.0,0.00463]
[1778501731981,42.78,81078.18,1000.3,3e-05,0.0,0.00467]
[1778501736015,42.78,81091.02,1000.3,3e-05,0.0,0.00482]
[1778501741049,42.78,81102.39,1000.3,3e-05,0.0,0.00496]
[1778501746084,42.78,81102.42,1000.3,3e-05,0.0,0.00496]
[1778501751119,42.78,81109.14,1000.3,3e-05,0.0,0.00504]
[1778501756154,42.78,81103.8,1000.3,3e-05,0.0,0.00497]
[1778501762196,42.78,81103.63,1000.3,3e-05,0.0,0.00497]
[1778501769245,42.78,81103.98,1000.3,3e-05,0.0,0.00498]
[1778501774280,42.78,81104.66,1000.3,3e-05,0.0,0.00499]
[1778501779315,42.78,81109.9,1000.3,3e-05,0.0,0.00505]
[1778501784350,42.78,81110.85,1000.3,3e-05,0.0,0.00506]
[1778501789386,42.78,81110.23,1000.3,3e-05,0.0,0.00505]
[1778501794422,42.78,81114.29,1000.3,3e-05,0.0,0.00507]
[1778501799456,42.78,81114.62,1000.3,3e-05,0.0,0.00507]
[1778501804491,42.78,81114.3,1000.3,3e-05,0.0,0.00507]
[1778501809526,42.78,81111.5,1000.3,3e-05,0.0,0.00503]
[1778501814561,42.78,81109.47,1000.3,3e-05,0.0,0.00501]
[1778501819596,42.78,81108.32,1000.3,3e-05,0.0,0.00499]
[1778501827652,42.78,81108.33,1000.3,3e-05,0.0,0.00499]
[1778501832687,42.78,81118.72,1000.3,3e-05,0.0,0.00512]
[1778501836715,42.78,81130.65,1000.3,3e-05,0.0,0.00527]
[1778501841750,42.78,81132.08,1000.3,3e-05,0.0,0.00529]
[1778501848799,42.78,81130.45,1000.3,3e-05,0.0,0.00527]
[1778501851820,42.78,81121.12,1000.3,3e-05,0.0,0.00512]
[1778501853677,42.78,81122.63,1000.3,3e-05,0.0,0.00513]
[1778501853847,42.78,81090.91,1000.3,3e-05,0.0,0.00475]
[1778501855857,42.78,81078.05,1000.3,3e-05,0.0,0.0046]
[1778501860892,42.78,81078.21,1000.3,3e-05,0.0,0.0046]
[1778501866934,42.78,81078.24,1000.3,3e-05,0.0,0.0046]
[1778501870328,42.78,81078.8,1000.3,3e-05,0.0,0.00461]
[1778501876000,42.78,81081.04,1000.3,3e-05,0.0,0.00464]
[1778501881036,42.78,81084.66,1000.3,3e-05,0.0,0.00468]
[1778501886071,42.78,81079.96,1000.3,3e-05,0.0,0.00462]
[1778501894127,42.78,81078.13,1000.3,3e-05,0.0,0.0046]
[1778501899162,42.78,81086.69,1000.3,3e-05,0.0,0.0047]
[1778501904197,42.78,81087.46,1000.3,3e-05,0.0,0.00471]
[1778501909232,42.78,81087.78,1000.3,3e-05,0.0,0.00471]
[1778501910239,42.78,81102.16,1000.3,3e-05,0.0,0.00488]
[1778501915274,42.78,81118.94,1000.3,3e-05,0.0,0.00505]
[1778501920371,42.78,81127.17,1000.3,3e-05,0.0,0.00515]
[1778501925406,42.78,81121.49,1000.3,3e-05,0.0,0.00508]
[1778501929433,42.78,81135.47,1000.3,3e-05,0.0,0.00526]
[1778501934469,42.78,81141.18,1000.3,3e-05,0.0,0.00533]
[1778501939503,42.78,81146.88,1000.3,3e-05,0.0,0.00541]
[1778501944547,42.78,81147.94,1000.3,3e-05,0.0,0.00542]
[1778501945548,42.78,81160.48,1000.3,3e-05,0.0,0.00559]
[1778501950584,42.78,81160.89,1000.3,3e-05,0.0,0.0056]
[1778501955619,42.78,81164.8,1000.3,3e-05,0.0,0.00565]
[1778501960656,42.78,81161.49,1000.3,3e-05,0.0,0.0056]
[1778501964683,42.78,81118.72,1000.3,3e-05,0.0,0.00505]
[1778501969718,42.78,81117.9,1000.3,3e-05,0.0,0.00504]
[1778501974753,42.78,81111.23,1000.3,3e-05,0.0,0.00492]
[1778501979788,42.78,81109.65,1000.3,3e-05,0.0,0.0049]
[1778501984823,42.78,81109.09,1000.3,3e-05,0.0,0.0049]
[1778501989858,42.78,81108.13,1000.3,3e-05,0.0,0.00488]
[1778501994900,42.78,81109.4,1000.3,3e-05,0.0,0.0049]
[1778501999936,42.78,81118.34,1000.3,3e-05,0.0,0.00501]
[1778502004971,42.78,81112.14,1000.3,3e-05,0.0,0.00493]
[1778502011016,42.78,81105.94,1000.3,3e-05,0.0,0.00486]
[1778502016051,42.78,81103.59,1000.3,3e-05,0.0,0.00483]
[1778502021086,42.78,81102.04,1000.3,3e-05,0.0,0.00481]
[1778502028139,42.78,81101.63,1000.3,3e-05,0.0,0.00481]
[1778502033174,42.78,81116.01,1000.3,3e-05,0.0,0.00494]
[1778502038209,42.78,81110.91,1000.3,3e-05,0.0,0.00488]
[1778502043244,42.78,81112.22,1000.3,3e-05,0.0,0.0049]
[1778502048279,42.78,81112.6,1000.3,3e-05,0.0,0.0049]
[1778502053328,42.78,81113.55,1000.3,3e-05,0.0,0.00491]
[1778502058351,42.78,81114.86,1000.3,3e-05,0.0,0.00493]
[1778502063387,42.78,81113.63,1000.3,3e-05,0.0,0.00491]
[1778502068422,42.78,81116.58,1000.3,3e-05,0.0,0.00495]
[1778502073459,42.78,81117.92,1000.3,3e-05,0.0,0.00497]
[1778502078492,42.78,81122.86,1000.3,3e-05,0.0,0.00503]
[1778502083527,42.78,81122.64,1000.3,3e-05,0.0,0.00502]
[1778502088562,42.78,81119.69,1000.3,3e-05,0.0,0.00499]
[1778502093597,42.78,81111.18,1000.3,3e-05,0.0,0.00485]
[1778502098632,42.78,81110.85,1000.3,3e-05,0.0,0.00485]
[1778502106689,42.78,81110.02,1000.3,3e-05,0.0,0.00484]
[1778502113738,42.78,81111.72,1000.3,3e-05,0.0,0.00486]
[1778502119780,42.78,81122.52,1000.3,3e-05,0.0,0.00499]
[1778502123808,42.78,81111.02,1000.3,3e-05,0.0,0.00485]
[1778502130857,42.78,81109.01,1000.3,3e-05,0.0,0.00482]
[1778502137906,42.78,81109.02,1000.3,3e-05,0.0,0.00482]
[1778502144955,42.78,81109.13,1000.3,3e-05,0.0,0.00482]
[1778502149990,42.78,81108.91,1000.3,3e-05,0.0,0.00482]
[1778502155027,42.78,81119.57,1000.3,3e-05,0.0,0.00491]
[1778502160062,42.78,81125.21,1000.3,3e-05,0.0,0.00498]
[1778502161547,42.78,81125.21,1000.3,3e-05,0.0,0.00498]
[1778502162394,42.78,81125.17,1000.3,3e-05,0.0,0.00498]
[1778502163026,42.78,81126.12,1000.3,3e-05,0.0,0.00499]
[1778502164770,42.78,81126.48,1000.3,3e-05,0.0,0.005]
[1778502165904,42.78,81128.97,1000.3,3e-05,0.0,0.00503]
[1778502167561,42.78,81128.8,1000.3,3e-05,0.0,0.00503]
[1778502167896,42.78,81128.8,1000.3,3e-05,0.0,0.00503]
[1778502169924,42.78,81128.96,1000.3,3e-05,0.0,0.00503]
[1778502170352,42.78,81128.96,1000.3,3e-05,0.0,0.00503]
[1778502176177,42.78,81128.91,1000.3,3e-05,0.0,0.00503]
[1778502177349,42.78,81128.91,1000.3,3e-05,0.0,0.00503]
[1778502180008,42.78,81128.73,1000.3,3e-05,0.0,0.00503]
[1778502181866,42.78,81134.65,1000.3,3e-05,0.0,0.0051]
[1778502182300,42.78,81134.65,1000.3,3e-05,0.0,0.0051]
[1778502182381,42.78,81134.65,1000.3,3e-05,0.0,0.0051]
[1778502182412,42.78,81134.65,1000.3,3e-05,0.0,0.0051]
[1778502182888,42.78,81140.6,1000.3,3e-05,0.0,0.00517]
[1778502183282,42.78,81140.6,1000.3,3e-05,0.0,0.00517]
[1778502185705,42.78,81145.91,1000.3,3e-05,0.0,0.00524]
[1778502186038,42.78,81145.91,1000.3,3e-05,0.0,0.00524]
[1778502187593,42.78,81147.24,1000.3,3e-05,0.0,0.00526]
[1778502187866,42.78,81147.24,1000.3,3e-05,0.0,0.00526]
[1778502188375,42.78,81147.24,1000.3,3e-05,0.0,0.00526]
[1778502188725,42.78,81147.82,1000.3,3e-05,0.0,0.00527]
[1778502193781,42.78,81149.1,1000.3,3e-05,0.0,0.00528]
[1778502194071,42.78,81149.1,1000.3,3e-05,0.0,0.00528]
[1778502198534,42.78,81144.55,1000.3,3e-05,0.0,0.00522]
[1778502198995,42.78,81144.55,1000.3,3e-05,0.0,0.00522]
[1778502199534,42.78,81144.55,1000.3,3e-05,0.0,0.00522]
[1778502200051,42.78,81144.62,1000.3,3e-05,0.0,0.00523]
[1778502200825,42.78,81144.51,1000.3,3e-05,0.0,0.00522]
[1778502201035,42.78,81144.51,1000.3,3e-05,0.0,0.00522]
[1778502203724,42.78,81143.71,1000.3,3e-05,0.0,0.00521]
[1778502204067,42.78,81143.71,1000.3,3e-05,0.0,0.00521]
[1778502206827,42.78,81144.11,1000.3,3e-05,0.0,0.00522]
[1778502207132,42.78,81144.11,1000.3,3e-05,0.0,0.00522]
[1778502209407,42.78,81155.32,1000.3,3e-05,0.0,0.00536]
[1778502212877,42.78,81154.73,1000.3,3e-05,0.0,0.00532]
[1778502213819,42.78,81154.73,1000.3,3e-05,0.0,0.00532]
[1778502215202,42.78,81154.77,1000.3,3e-05,0.0,0.00532]
[1778502215770,42.78,81155.45,1000.3,3e-05,0.0,0.00533]
[1778502216452,42.78,81155.45,1000.3,3e-05,0.0,0.00533]
[1778502216979,42.78,81157.56,1000.3,3e-05,0.0,0.00535]
[1778502218119,42.78,81158.15,1000.3,3e-05,0.0,0.00536]
[1778502218486,42.78,81158.15,1000.3,3e-05,0.0,0.00536]
[1778502219914,42.78,81158.53,1000.3,3e-05,0.0,0.00537]
[1778502221204,42.78,81158.65,1000.3,3e-05,0.0,0.00537]
[1778502223434,42.78,81158.32,1000.3,3e-05,0.0,0.00536]
[1778502225173,42.78,81158.27,1000.3,3e-05,0.0,0.00536]
[1778502226411,42.78,81158.56,1000.3,3e-05,0.0,0.00537]
[1778502226426,42.78,81158.56,1000.3,3e-05,0.0,0.00537]
[1778502227534,42.78,81170.03,1000.3,3e-05,0.0,0.00552]
[1778502228833,42.78,81170.13,1000.3,3e-05,0.0,0.00552]
[1778502229289,42.78,81170.13,1000.3,3e-05,0.0,0.00552]
[1778502234929,42.78,81170.79,1000.3,3e-05,0.0,0.00553]
[1778502235511,42.78,81170.79,1000.3,3e-05,0.0,0.00553]
[1778502235611,42.78,81187.45,1000.3,4e-05,0.0,0.00576]
[1778502236605,42.78,81198.46,1000.3,4e-05,0.0,0.00591]
[1778502241640,42.78,81201.31,1000.3,4e-05,0.0,0.00596]
[1778502242531,42.78,81201.31,1000.3,4e-05,0.0,0.00596]
[1778502243217,42.78,81201.31,1000.3,4e-05,0.0,0.00596]
[1778502246933,42.78,81201.6,1000.3,4e-05,0.0,0.00596]
[1778502248056,42.78,81205.1,1000.3,4e-05,0.0,0.00601]
[1778502249660,42.78,81212.64,1000.3,4e-05,0.0,0.00612]
[1778502249687,42.78,81212.64,1000.3,4e-05,0.0,0.00612]
[1778502250099,42.78,81213.89,1000.3,4e-05,0.0,0.00614]
[1778502251081,42.78,81215.09,1000.3,4e-05,0.0,0.00616]
[1778502251176,42.78,81248.68,1000.3,4e-05,0.0,0.00668]
[1778502251893,42.78,81248.68,1000.3,4e-05,0.0,0.00668]
[1778502252385,42.78,81248.68,1000.3,4e-05,0.0,0.00668]
[1778502254059,42.78,81251.33,1000.3,4e-05,0.0,0.00672]
[1778502254525,42.78,81251.33,1000.3,4e-05,0.0,0.00672]
[1778502256514,42.78,81250.4,1000.3,4e-05,0.0,0.0067]
[1778502257583,42.78,81251.42,1000.3,4e-05,0.0,0.00672]
[1778502257649,42.78,81262.68,1000.3,4e-05,0.0,0.00691]
[1778502258265,42.78,81262.68,1000.3,4e-05,0.0,0.00691]
[1778502258284,42.78,81273.45,1000.3,4e-05,0.0,0.00709]
[1778502259367,42.78,81273.45,1000.3,4e-05,0.0,0.00709]
[1778502260098,42.78,81273.73,1000.3,4e-05,0.0,0.00709]
[1778502260348,42.78,81273.73,1000.3,4e-05,0.0,0.00709]
[1778502261246,42.78,81271.41,1000.3,4e-05,0.0,0.00705]
[1778502262010,42.78,81264.54,1000.3,4e-05,0.0,0.00694]
[1778502262441,42.78,81264.54,1000.3,4e-05,0.0,0.00694]
[1778502262692,42.78,81259.63,1000.3,4e-05,0.0,0.00686]
[1778502264440,42.78,81269.31,1000.3,4e-05,0.0,0.00702]
[1778502264588,42.78,81269.31,1000.3,4e-05,0.0,0.00702]
[1778502264761,42.78,81272.76,1000.3,4e-05,0.0,0.00707]
[1778502266044,42.78,81271.19,1000.3,4e-05,0.0,0.00705]
[1778502266453,42.78,81271.19,1000.3,4e-05,0.0,0.00705]
[1778502267581,42.78,81265.21,1000.3,4e-05,0.0,0.00695]
[1778502267883,42.78,81262.49,1000.3,4e-05,0.0,0.0069]
[1778502269374,42.78,81267.5,1000.3,4e-05,0.0,0.00699]
[1778502269550,42.78,81267.5,1000.3,4e-05,0.0,0.00699]
[1778502270788,42.78,81262.2,1000.3,4e-05,0.0,0.0069]
[1778502271207,42.78,81262.2,1000.3,4e-05,0.0,0.0069]
[1778502275068,42.78,81254.69,1000.3,4e-05,0.0,0.00673]
[1778502275562,42.78,81254.69,1000.3,4e-05,0.0,0.00673]
[1778502276267,42.78,81254.32,1000.3,4e-05,0.0,0.00672]
[1778502276453,42.78,81254.32,1000.3,4e-05,0.0,0.00672]
[1778502277360,42.78,81254.27,1000.3,4e-05,0.0,0.00672]
[1778502277401,42.78,81254.27,1000.3,4e-05,0.0,0.00672]
[1778502277489,42.78,81254.27,1000.3,4e-05,0.0,0.00672]
[1778502277786,42.78,81260.07,1000.3,4e-05,0.0,0.00681]
[1778502278620,42.78,81260.07,1000.3,4e-05,0.0,0.00681]
[1778502278666,42.78,81260.07,1000.3,4e-05,0.0,0.00681]
[1778502278638,42.78,81285.78,1000.3,5e-05,0.0,0.00725]
[1778502279149,42.78,81285.78,1000.3,5e-05,0.0,0.00725]
[1778502279190,42.78,81309.31,1000.3,5e-05,0.0,0.00767]
[1778502279851,42.78,81309.31,1000.3,5e-05,0.0,0.00767]
[1778502282345,42.78,81303.17,1000.3,5e-05,0.0,0.00755]
[1778502283483,42.78,81302.28,1000.3,5e-05,0.0,0.00754]
[1778502283524,42.78,81302.28,1000.3,5e-05,0.0,0.00754]
[1778502283963,42.78,81316.3,1000.3,5e-05,0.0,0.00779]
[1778502288994,42.78,81319.82,1000.3,5e-05,0.0,0.00786]
[1778502289571,42.78,81319.82,1000.3,5e-05,0.0,0.00786]
[1778502291287,42.78,81319.33,1000.3,5e-05,0.0,0.00785]
[1778502291569,42.78,81319.33,1000.3,5e-05,0.0,0.00785]
[1778502291704,42.78,81319.33,1000.3,5e-05,0.0,0.00785]
[1778502291872,42.78,81318.42,1000.3,5e-05,0.0,0.00783]
[1778502292037,42.78,81307.42,1000.3,5e-05,0.0,0.00763]
[1778502292759,42.78,81307.42,1000.3,5e-05,0.0,0.00763]
[1778502293206,42.78,81307.42,1000.3,5e-05,0.0,0.00763]
[1778502294449,42.78,81308.2,1000.3,5e-05,0.0,0.00765]
[1778502297319,42.78,81309.05,1000.3,5e-05,0.0,0.00766]
[1778502297980,42.78,81308.05,1000.3,5e-05,0.0,0.00764]
[1778502299981,42.78,81306.89,1000.3,5e-05,0.0,0.00762]
[1778502301314,42.78,81299.78,1000.3,5e-05,0.0,0.00749]
[1778502301899,42.78,81296.9,1000.3,5e-05,0.0,0.00744]
[1778502302079,42.78,81296.9,1000.3,5e-05,0.0,0.00744]
[1778502303506,42.78,81295.96,1000.3,5e-05,0.0,0.00743]
[1778502303695,42.78,81295.96,1000.3,5e-05,0.0,0.00743]
[1778502304112,42.78,81280.45,1000.3,4e-05,0.0,0.00716]
[1778502306159,42.78,81280.81,1000.3,4e-05,0.0,0.00716]
[1778502306612,42.78,81280.81,1000.3,4e-05,0.0,0.00716]
[1778502311104,42.78,81285.84,1000.3,5e-05,0.0,0.00725]
[1778502311689,42.78,81285.84,1000.3,5e-05,0.0,0.00725]
[1778502314473,42.78,81283.84,1000.3,5e-05,0.0,0.00721]
[1778502314548,42.78,81283.84,1000.3,5e-05,0.0,0.00721]
[1778502314901,42.78,81282.45,1000.3,5e-05,0.0,0.00719]
[1778502315331,42.78,81282.45,1000.3,5e-05,0.0,0.00719]
[1778502316574,42.78,81274.44,1000.3,4e-05,0.0,0.00705]
[1778502317081,42.78,81273.21,1000.3,4e-05,0.0,0.00703]
[1778502319963,42.78,81266.44,1000.3,4e-05,0.0,0.00692]
[1778502320199,42.78,81266.44,1000.3,4e-05,0.0,0.00692]
[1778502321298,42.78,81265.46,1000.3,4e-05,0.0,0.0069]
[1778502321964,42.78,81265.12,1000.3,4e-05,0.0,0.0069]
[1778502324140,42.78,81264.73,1000.3,4e-05,0.0,0.00689]
[1778502324686,42.78,81264.73,1000.3,4e-05,0.0,0.00689]
[1778502330728,42.78,81262.93,1000.3,4e-05,0.0,0.00686]
[1778502332004,42.78,81263.25,1000.3,4e-05,0.0,0.00682]
[1778502333105,42.78,81262.98,1000.3,4e-05,0.0,0.00681]
[1778502333838,42.78,81262.33,1000.3,4e-05,0.0,0.0068]
[1778502335551,42.78,81260.78,1000.3,4e-05,0.0,0.00678]
[1778502336062,42.78,81260.08,1000.3,4e-05,0.0,0.00677]
[1778502339259,42.78,81258.07,1000.3,4e-05,0.0,0.00673]
[1778502339914,42.78,81257.77,1000.3,4e-05,0.0,0.00673]
[1778502341012,42.78,81257.69,1000.3,4e-05,0.0,0.00673]
[1778502341709,42.78,81257.69,1000.3,4e-05,0.0,0.00673]
[1778502342756,42.78,81258.34,1000.3,4e-05,0.0,0.00674]
[1778502343204,42.78,81258.52,1000.3,4e-05,0.0,0.00674]
[1778502344571,42.78,81258.49,1000.3,4e-05,0.0,0.00674]
[1778502344960,42.78,81258.49,1000.3,4e-05,0.0,0.00674]
[1778502346564,42.78,81258.49,1000.3,4e-05,0.0,0.00674]
[1778502347087,42.78,81258.49,1000.3,4e-05,0.0,0.00674]
[1778502350439,42.78,81273.8,1000.3,4e-05,0.0,0.00699]
[1778502355474,42.78,81265.61,1000.3,4e-05,0.0,0.00686]
[1778502360028,42.78,81261.67,1000.3,4e-05,0.0,0.00679]
[1778502360678,42.78,81261.67,1000.3,4e-05,0.0,0.00679]
[1778502366461,42.78,81264.51,1000.3,4e-05,0.0,0.00684]
[1778502366936,42.78,81264.58,1000.3,4e-05,0.0,0.00684]
[1778502370305,42.78,81265.5,1000.3,4e-05,0.0,0.00686]
[1778502370788,42.78,81265.5,1000.3,4e-05,0.0,0.00686]
[1778502372936,42.78,81265.26,1000.3,4e-05,0.0,0.00685]
[1778502373565,42.78,81265.26,1000.3,4e-05,0.0,0.00685]
[1778502377797,42.78,81265.27,1000.3,4e-05,0.0,0.00685]
[1778502379760,42.78,81257.19,1000.3,4e-05,0.0,0.00672]
[1778502382552,42.78,81255.98,1000.3,4e-05,0.0,0.0067]
[1778502383923,42.78,81253.18,1000.3,4e-05,0.0,0.00666]
[1778502384661,42.78,81253.18,1000.3,4e-05,0.0,0.00666]
[1778502385198,42.78,81253.06,1000.3,4e-05,0.0,0.00665]
[1778502390721,42.78,81256.3,1000.3,4e-05,0.0,0.00671]
[1778502395756,42.78,81253.29,1000.3,4e-05,0.0,0.00661]
[1778502396470,42.78,81253.29,1000.3,4e-05,0.0,0.00661]
[1778502397732,42.78,81252.43,1000.3,4e-05,0.0,0.0066]
[1778502402807,42.78,81260.4,1000.3,4e-05,0.0,0.00672]
[1778502403280,42.78,81260.4,1000.3,4e-05,0.0,0.00672]
[1778502404301,42.78,81264.39,1000.3,4e-05,0.0,0.00679]
[1778502407219,42.78,81264.74,1000.3,4e-05,0.0,0.00679]
[1778502407999,42.78,81264.56,1000.3,4e-05,0.0,0.00679]
[1778502412744,42.78,81264.17,1000.3,4e-05,0.0,0.00679]
[1778502413284,42.78,81263.95,1000.3,4e-05,0.0,0.00678]
[1778502414270,42.78,81264.43,1000.3,4e-05,0.0,0.00679]
[1778502414973,42.78,81264.5,1000.3,4e-05,0.0,0.00679]
[1778502420064,42.78,81263.8,1000.3,4e-05,0.0,0.00678]
[1778502420757,42.78,81263.8,1000.3,4e-05,0.0,0.00678]
[1778502421208,42.78,81264.74,1000.3,4e-05,0.0,0.00679]
[1778502421903,42.78,81264.46,1000.3,4e-05,0.0,0.00679]
[1778502423120,42.78,81264.1,1000.3,4e-05,0.0,0.00678]
[1778502423775,42.78,81264.1,1000.3,4e-05,0.0,0.00678]
[1778502424303,42.78,81264.83,1000.3,4e-05,0.0,0.0068]
[1778502425045,42.78,81264.96,1000.3,4e-05,0.0,0.0068]
[1778502427624,42.78,81265.12,1000.3,4e-05,0.0,0.0068]
[1778502428116,42.78,81265.26,1000.3,4e-05,0.0,0.0068]
[1778502428875,42.78,81265.26,1000.3,4e-05,0.0,0.0068]
[1778502429247,42.78,81265.26,1000.3,4e-05,0.0,0.0068]
[1778502429887,42.78,81264.91,1000.3,4e-05,0.0,0.0068]
[1778502431136,42.78,81265.36,1000.3,4e-05,0.0,0.00681]
[1778502432099,42.78,81265.76,1000.3,4e-05,0.0,0.00681]
[1778502432851,42.78,81265.76,1000.3,4e-05,0.0,0.00681]
[1778502434692,42.78,81264.22,1000.3,4e-05,0.0,0.00679]
[1778502435193,42.78,81263.0,1000.3,4e-05,0.0,0.00677]
[1778502436365,42.78,81263.08,1000.3,4e-05,0.0,0.00677]
[1778502437163,42.78,81263.08,1000.3,4e-05,0.0,0.00677]
[1778502437861,42.78,81263.08,1000.3,4e-05,0.0,0.00677]
[1778502438986,42.78,81263.74,1000.3,4e-05,0.0,0.00678]
[1778502442245,42.78,81264.87,1000.3,4e-05,0.0,0.0068]
[1778502442885,42.78,81264.58,1000.3,4e-05,0.0,0.00679]
[1778502444631,42.78,81264.48,1000.3,4e-05,0.0,0.00679]
[1778502445147,42.78,81264.62,1000.3,4e-05,0.0,0.00679]
[1778502447116,42.78,81275.84,1000.3,4e-05,0.0,0.00698]
[1778502451144,42.78,81267.22,1000.3,4e-05,0.0,0.00679]
[1778502455982,42.78,81267.32,1000.3,4e-05,0.0,0.00679]
[1778502457119,42.78,81267.6,1000.3,4e-05,0.0,0.00679]
[1778502461052,42.78,81268.53,1000.3,4e-05,0.0,0.00681]
[1778502461756,42.78,81268.53,1000.3,4e-05,0.0,0.00681]
[1778502464122,42.78,81268.67,1000.3,4e-05,0.0,0.00681]
[1778502465872,42.78,81268.67,1000.3,4e-05,0.0,0.00681]
[1778502467802,42.78,81268.56,1000.3,4e-05,0.0,0.00681]
[1778502468365,42.78,81268.56,1000.3,4e-05,0.0,0.00681]
[1778502468926,42.78,81268.61,1000.3,4e-05,0.0,0.00681]
[1778502469397,42.78,81268.61,1000.3,4e-05,0.0,0.00681]
[1778502470549,42.78,81267.49,1000.3,4e-05,0.0,0.00679]
[1778502470573,42.78,81267.49,1000.3,4e-05,0.0,0.00679]
[1778502474339,42.78,81265.96,1000.3,4e-05,0.0,0.00677]
[1778502475561,42.78,81265.76,1000.3,4e-05,0.0,0.00676]
[1778502476112,42.78,81265.76,1000.3,4e-05,0.0,0.00676]
[1778502477352,42.78,81265.34,1000.3,4e-05,0.0,0.00676]
[1778502480914,42.78,81264.02,1000.3,4e-05,0.0,0.00674]
[1778502481128,42.78,81261.8,1000.3,4e-05,0.0,0.0067]
[1778502481622,42.78,81261.8,1000.3,4e-05,0.0,0.0067]
[1778502482994,42.78,81260.43,1000.3,4e-05,0.0,0.00668]
[1778502488371,42.78,81260.87,1000.3,4e-05,0.0,0.00668]
[1778502488992,42.78,81260.09,1000.3,4e-05,0.0,0.00667]
[1778502490583,42.78,81259.88,1000.3,4e-05,0.0,0.00667]
[1778502491911,42.78,81259.86,1000.3,4e-05,0.0,0.00667]
[1778502495524,42.78,81259.66,1000.3,4e-05,0.0,0.00667]
[1778502496769,42.78,81259.43,1000.3,4e-05,0.0,0.00666]
[1778502502630,42.78,81259.62,1000.3,4e-05,0.0,0.00666]
[1778502503256,42.78,81259.58,1000.3,4e-05,0.0,0.00666]
[1778502504321,42.78,81259.42,1000.3,4e-05,0.0,0.00666]
[1778502505062,42.78,81256.27,1000.3,4e-05,0.0,0.00661]
[1778502506146,42.78,81253.01,1000.3,4e-05,0.0,0.00656]
[1778502507452,42.78,81253.11,1000.3,4e-05,0.0,0.00656]
[1778502510779,42.78,81256.05,1000.3,4e-05,0.0,0.00661]
[1778502511219,42.78,81255.64,1000.3,4e-05,0.0,0.0066]
[1778502514587,42.78,81251.79,1000.3,4e-05,0.0,0.00649]
[1778502515146,42.78,81251.62,1000.3,4e-05,0.0,0.00649]
[1778502518074,42.78,81251.99,1000.3,4e-05,0.0,0.0065]
[1778502518762,42.78,81251.99,1000.3,4e-05,0.0,0.0065]
[1778502521998,42.78,81251.14,1000.3,4e-05,0.0,0.00648]
[1778502523222,42.78,81251.03,1000.3,4e-05,0.0,0.00648]
[1778502528685,42.78,81254.57,1000.3,4e-05,0.0,0.00654]
[1778502530826,42.78,81254.46,1000.3,4e-05,0.0,0.00654]
[1778502531424,42.78,81254.46,1000.3,4e-05,0.0,0.00654]
[1778502533734,42.78,81254.46,1000.3,4e-05,0.0,0.00654]
[1778502534310,42.78,81253.06,1000.3,4e-05,0.0,0.00651]
[1778502535550,42.78,81252.77,1000.3,4e-05,0.0,0.00651]
[1778502536078,42.78,81252.77,1000.3,4e-05,0.0,0.00651]
[1778502537174,42.78,81252.04,1000.3,4e-05,0.0,0.0065]
[1778502537840,42.78,81252.04,1000.3,4e-05,0.0,0.0065]
[1778502541521,42.78,81250.33,1000.3,4e-05,0.0,0.00647]
[1778502541532,42.78,81250.33,1000.3,4e-05,0.0,0.00647]
[1778502546813,42.78,81259.95,1000.3,4e-05,0.0,0.00662]
[1778502549262,42.78,81267.69,1000.3,4e-05,0.0,0.00675]
[1778502549905,42.78,81267.69,1000.3,4e-05,0.0,0.00675]
[1778502553078,42.78,81274.36,1000.3,4e-05,0.0,0.00686]
[1778502553633,42.78,81274.36,1000.3,4e-05,0.0,0.00686]
[1778502555464,42.78,81274.84,1000.3,4e-05,0.0,0.00686]
[1778502555954,42.78,81274.84,1000.3,4e-05,0.0,0.00686]
[1778502559211,42.78,81275.77,1000.3,4e-05,0.0,0.00688]
[1778502559489,42.78,81275.77,1000.3,4e-05,0.0,0.00688]
[1778502560058,42.78,81282.55,1000.3,4e-05,0.0,0.00699]
[1778502561054,42.78,81283.13,1000.3,4e-05,0.0,0.007]
[1778502563373,42.78,81280.48,1000.3,4e-05,0.0,0.00696]
[1778502564711,42.78,81278.92,1000.3,4e-05,0.0,0.00693]
[1778502565205,42.78,81278.71,1000.3,4e-05,0.0,0.00693]
[1778502566464,42.78,81278.71,1000.3,4e-05,0.0,0.00693]
[1778502571054,42.78,81279.45,1000.3,4e-05,0.0,0.00694]
[1778502571621,42.78,81279.45,1000.3,4e-05,0.0,0.00694]
[1778502574282,42.78,81279.1,1000.3,4e-05,0.0,0.00689]
[1778502574891,42.78,81279.1,1000.3,4e-05,0.0,0.00689]
[1778502580835,42.78,81279.21,1000.3,4e-05,0.0,0.00689]
[1778502581334,42.78,81279.14,1000.3,4e-05,0.0,0.00689]
[1778502582552,42.78,81279.14,1000.3,4e-05,0.0,0.00689]
[1778502583328,42.78,81279.14,1000.3,4e-05,0.0,0.00689]
[1778502587203,42.78,81279.5,1000.3,4e-05,0.0,0.00689]
[1778502587809,42.78,81279.5,1000.3,4e-05,0.0,0.00689]
[1778502593321,42.78,81277.17,1000.3,4e-05,0.0,0.00685]
[1778502593916,42.78,81277.17,1000.3,4e-05,0.0,0.00685]
[1778502594432,42.78,81277.3,1000.3,4e-05,0.0,0.00686]
[1778502595175,42.78,81279.75,1000.3,4e-05,0.0,0.0069]
[1778502599625,42.78,81284.78,1000.3,4e-05,0.0,0.00698]
[1778502600052,42.78,81285.15,1000.3,4e-05,0.0,0.00699]
[1778502600152,42.78,81285.15,1000.3,4e-05,0.0,0.00699]
[1778502601259,42.78,81286.45,1000.3,4e-05,0.0,0.00701]
[1778502602961,42.78,81285.21,1000.3,4e-05,0.0,0.00699]
[1778502603705,42.78,81285.4,1000.3,4e-05,0.0,0.00699]
[1778502604488,42.78,81284.98,1000.3,4e-05,0.0,0.00698]
[1778502605161,42.78,81284.98,1000.3,4e-05,0.0,0.00698]
[1778502608612,42.78,81285.9,1000.3,4e-05,0.0,0.007]
[1778502609180,42.78,81289.26,1000.3,4e-05,0.0,0.00706]
[1778502614042,42.78,81295.11,1000.3,5e-05,0.0,0.00716]
[1778502614758,42.78,81295.07,1000.3,5e-05,0.0,0.00716]
[1778502616082,42.78,81296.79,1000.3,5e-05,0.0,0.00719]
[1778502616401,42.78,81296.79,1000.3,5e-05,0.0,0.00719]
[1778502619451,42.78,81300.03,1000.3,5e-05,0.0,0.00724]
[1778502620396,42.78,81300.03,1000.3,5e-05,0.0,0.00724]
[1778502622270,42.78,81301.09,1000.3,5e-05,0.0,0.00726]
[1778502622807,42.78,81301.09,1000.3,5e-05,0.0,0.00726]
[1778502624399,42.78,81297.82,1000.3,5e-05,0.0,0.0072]
[1778502624642,42.78,81297.82,1000.3,5e-05,0.0,0.0072]
[1778502625612,42.78,81296.92,1000.3,5e-05,0.0,0.00719]
[1778502626105,42.78,81293.74,1000.3,4e-05,0.0,0.00713]
[1778502627164,42.78,81293.12,1000.3,4e-05,0.0,0.00712]
[1778502627948,42.78,81293.12,1000.3,4e-05,0.0,0.00712]
[1778502630914,42.78,81293.04,1000.3,4e-05,0.0,0.00712]
[1778502631404,42.78,81293.04,1000.3,4e-05,0.0,0.00712]
[1778502632180,42.78,81288.98,1000.3,4e-05,0.0,0.007]
[1778502632230,42.78,81288.98,1000.3,4e-05,0.0,0.007]
[1778502633304,42.78,81285.8,1000.3,4e-05,0.0,0.00695]
[1778502633896,42.78,81285.8,1000.3,4e-05,0.0,0.00695]
[1778502634057,42.78,81285.8,1000.3,4e-05,0.0,0.00695]
[1778502634086,42.78,81280.1,1000.3,4e-05,0.0,0.00685]
[1778502635332,42.78,81276.82,1000.3,4e-05,0.0,0.0068]
[1778502636446,42.78,81272.36,1000.3,4e-05,0.0,0.00673]
[1778502637405,42.78,81272.36,1000.3,4e-05,0.0,0.00673]
[1778502637977,42.78,81272.36,1000.3,4e-05,0.0,0.00673]
[1778502638695,42.78,81273.46,1000.3,4e-05,0.0,0.00675]
[1778502639136,42.78,81273.16,1000.3,4e-05,0.0,0.00674]
[1778502643486,42.78,81284.86,1000.3,4e-05,0.0,0.00693]
[1778502647426,42.78,81286.26,1000.3,4e-05,0.0,0.00696]
[1778502648117,42.78,81286.53,1000.3,4e-05,0.0,0.00696]
[1778502652041,42.78,81285.87,1000.3,4e-05,0.0,0.00695]
[1778502652700,42.78,81285.87,1000.3,4e-05,0.0,0.00695]
[1778502653047,42.78,81285.87,1000.3,4e-05,0.0,0.00695]
[1778502654048,42.78,81286.54,1000.3,4e-05,0.0,0.00696]
[1778502654674,42.78,81289.58,1000.3,4e-05,0.0,0.00701]
[1778502655364,42.78,81289.78,1000.3,4e-05,0.0,0.00702]
[1778502660606,42.78,81294.82,1000.3,4e-05,0.0,0.0071]
[1778502664228,42.78,81298.97,1000.3,5e-05,0.0,0.00717]
[1778502664806,42.78,81298.97,1000.3,5e-05,0.0,0.00717]
[1778502665531,42.78,81299.0,1000.3,5e-05,0.0,0.00717]
[1778502666053,42.78,81299.0,1000.3,5e-05,0.0,0.00717]
[1778502666766,42.78,81301.46,1000.3,5e-05,0.0,0.00722]
[1778502667289,42.78,81308.65,1000.3,5e-05,0.0,0.00734]
[1778502668720,42.78,81308.07,1000.3,5e-05,0.0,0.00733]
[1778502669127,42.78,81308.8,1000.3,5e-05,0.0,0.00734]
[1778502670867,42.78,81310.98,1000.3,5e-05,0.0,0.00738]
[1778502671119,42.78,81310.99,1000.3,5e-05,0.0,0.00738]
[1778502672229,42.78,81303.48,1000.3,5e-05,0.0,0.00725]
[1778502672880,42.78,81303.48,1000.3,5e-05,0.0,0.00725]
[1778502675192,42.78,81302.04,1000.3,5e-05,0.0,0.00723]
[1778502675856,42.78,81302.04,1000.3,5e-05,0.0,0.00723]
[1778502677037,42.78,81302.15,1000.3,5e-05,0.0,0.00723]
[1778502677695,42.78,81303.33,1000.3,5e-05,0.0,0.00725]
[1778502683999,42.78,81302.89,1000.3,5e-05,0.0,0.00724]
[1778502684152,42.78,81302.7,1000.3,5e-05,0.0,0.00724]
[1778502684900,42.78,81302.7,1000.3,5e-05,0.0,0.00724]
[1778502684935,42.78,81302.7,1000.3,5e-05,0.0,0.00724]
[1778502684970,42.78,81316.41,1000.3,5e-05,0.0,0.00748]
[1778502690823,42.78,81317.76,1000.3,5e-05,0.0,0.0075]
[1778502695858,42.78,81318.69,1000.3,5e-05,0.0,0.00747]
[1778502697436,42.78,81318.99,1000.3,5e-05,0.0,0.00747]
[1778502699239,42.78,81318.58,1000.3,5e-05,0.0,0.00747]
[1778502701891,42.78,81319.61,1000.3,5e-05,0.0,0.00748]
[1778502702366,42.78,81318.44,1000.3,5e-05,0.0,0.00746]
[1778502703041,42.78,81318.44,1000.3,5e-05,0.0,0.00746]
[1778502703793,42.78,81318.61,1000.3,5e-05,0.0,0.00747]
[1778502708949,42.78,81315.48,1000.3,5e-05,0.0,0.00741]
[1778502710196,42.78,81309.72,1000.3,5e-05,0.0,0.00731]
[1778502710935,42.78,81309.72,1000.3,5e-05,0.0,0.00731]
[1778502712239,42.78,81307.82,1000.3,5e-05,0.0,0.00728]
[1778502712962,42.78,81307.82,1000.3,5e-05,0.0,0.00728]
[1778502714076,42.78,81308.41,1000.3,5e-05,0.0,0.00729]
[1778502714587,42.78,81308.92,1000.3,5e-05,0.0,0.00729]
[1778502717202,42.78,81309.17,1000.3,5e-05,0.0,0.0073]
[1778502717797,42.78,81309.17,1000.3,5e-05,0.0,0.0073]
[1778502725064,42.78,81308.51,1000.3,5e-05,0.0,0.00729]
[1778502726071,42.78,81296.45,1000.3,4e-05,0.0,0.00708]
[1778502726553,42.78,81296.45,1000.3,4e-05,0.0,0.00708]
[1778502727083,42.78,81296.45,1000.3,4e-05,0.0,0.00708]
[1778502729445,42.78,81302.22,1000.3,5e-05,0.0,0.00718]
[1778502730238,42.78,81305.82,1000.3,5e-05,0.0,0.00724]
[1778502732573,42.78,81305.72,1000.3,5e-05,0.0,0.00724]
[1778502733177,42.78,81303.08,1000.3,5e-05,0.0,0.00719]
[1778502735930,42.78,81303.23,1000.3,5e-05,0.0,0.0072]
[1778502736367,42.78,81303.6,1000.3,5e-05,0.0,0.0072]
[1778502738135,42.78,81303.19,1000.3,5e-05,0.0,0.00719]
[1778502738812,42.78,81303.21,1000.3,5e-05,0.0,0.0072]
[1778502740001,42.78,81303.21,1000.3,5e-05,0.0,0.0072]
[1778502740019,42.78,81303.21,1000.3,5e-05,0.0,0.0072]
[1778502740177,42.78,81316.0,1000.3,5e-05,0.0,0.00742]
[1778502740260,42.78,81316.0,1000.3,5e-05,0.0,0.00742]
[1778502741022,42.78,81316.0,1000.3,5e-05,0.0,0.00742]
[1778502741181,42.78,81332.3,1000.3,5e-05,0.0,0.00771]
[1778502741820,42.78,81332.3,1000.3,5e-05,0.0,0.00771]
[1778502742167,42.78,81332.3,1000.3,5e-05,0.0,0.00771]
[1778502748343,42.78,81335.05,1000.3,5e-05,0.0,0.00776]
[1778502750736,42.78,81335.63,1000.3,5e-05,0.0,0.00778]
[1778502752518,42.78,81336.42,1000.3,5e-05,0.0,0.00774]
[1778502753233,42.78,81335.49,1000.3,5e-05,0.0,0.00772]
[1778502754014,42.78,81335.49,1000.3,5e-05,0.0,0.00772]
[1778502754337,42.78,81335.24,1000.3,5e-05,0.0,0.00771]
[1778502754492,42.78,81335.24,1000.3,5e-05,0.0,0.00771]
[1778502755159,42.78,81335.24,1000.3,5e-05,0.0,0.00771]
[1778502755871,42.78,81334.38,1000.3,5e-05,0.0,0.0077]
[1778502756344,42.78,81332.78,1000.3,5e-05,0.0,0.00767]
[1778502758263,42.78,81328.76,1000.3,5e-05,0.0,0.0076]
[1778502759524,42.78,81329.02,1000.3,5e-05,0.0,0.0076]
[1778502761046,42.78,81329.29,1000.3,5e-05,0.0,0.00761]
[1778502762045,42.78,81334.87,1000.3,5e-05,0.0,0.00771]
[1778502763917,42.78,81333.89,1000.3,5e-05,0.0,0.00769]
[1778502763929,42.78,81333.89,1000.3,5e-05,0.0,0.00769]
[1778502764942,42.78,81333.55,1000.3,5e-05,0.0,0.00768]
[1778502765092,42.78,81333.55,1000.3,5e-05,0.0,0.00768]
[1778502765349,42.78,81317.52,1000.3,5e-05,0.0,0.00739]
[1778502767030,42.78,81317.52,1000.3,5e-05,0.0,0.00739]
[1778502767479,42.78,81317.05,1000.3,5e-05,0.0,0.00739]
[1778502768067,42.78,81317.05,1000.3,5e-05,0.0,0.00739]
[1778502768834,42.78,81316.73,1000.3,5e-05,0.0,0.00738]
[1778502770836,42.78,81315.28,1000.3,5e-05,0.0,0.00735]
[1778502771285,42.78,81315.66,1000.3,5e-05,0.0,0.00736]
[1778502772779,42.78,81315.46,1000.3,5e-05,0.0,0.00736]
[1778502773249,42.78,81315.46,1000.3,5e-05,0.0,0.00736]
[1778502774471,42.78,81314.57,1000.3,5e-05,0.0,0.00734]
[1778502775074,42.78,81314.57,1000.3,5e-05,0.0,0.00734]
[1778502779424,42.78,81313.89,1000.3,5e-05,0.0,0.00733]
[1778502780082,42.78,81313.89,1000.3,5e-05,0.0,0.00733]
[1778502784217,42.78,81309.86,1000.3,5e-05,0.0,0.00726]
[1778502784230,42.78,81309.86,1000.3,5e-05,0.0,0.00726]
[1778502785489,42.78,81323.31,1000.3,5e-05,0.0,0.0075]
[1778502786339,42.78,81323.31,1000.3,5e-05,0.0,0.0075]
[1778502787054,42.78,81323.31,1000.3,5e-05,0.0,0.0075]
[1778502788805,42.78,81322.78,1000.3,5e-05,0.0,0.00749]
[1778502789287,42.78,81321.91,1000.3,5e-05,0.0,0.00747]
[1778502790839,42.78,81323.12,1000.3,5e-05,0.0,0.00749]
[1778502791333,42.78,81322.37,1000.3,5e-05,0.0,0.00748]
[1778502792330,42.78,81318.27,1000.3,5e-05,0.0,0.00741]
[1778502792966,42.78,81318.27,1000.3,5e-05,0.0,0.00741]
[1778502794202,42.78,81317.83,1000.3,5e-05,0.0,0.0074]
[1778502795729,42.78,81317.26,1000.3,5e-05,0.0,0.00739]
[1778502796849,42.78,81317.26,1000.3,5e-05,0.0,0.00739]
[1778502797299,42.78,81317.55,1000.3,5e-05,0.0,0.00739]
[1778502800579,42.78,81316.97,1000.3,5e-05,0.0,0.00738]
[1778502801116,42.78,81316.97,1000.3,5e-05,0.0,0.00738]
[1778502802283,42.78,81316.68,1000.3,5e-05,0.0,0.00738]
[1778502802500,42.78,81316.68,1000.3,5e-05,0.0,0.00738]
[1778502804185,42.78,81313.06,1000.3,5e-05,0.0,0.00732]
[1778502804428,42.78,81311.11,1000.3,5e-05,0.0,0.00728]
[1778502804474,42.78,81311.11,1000.3,5e-05,0.0,0.00728]
[1778502804825,42.78,81311.11,1000.3,5e-05,0.0,0.00728]
[1778502805348,42.78,81314.8,1000.3,5e-05,0.0,0.00735]
[1778502806104,42.78,81314.8,1000.3,5e-05,0.0,0.00735]
[1778502808932,42.78,81317.38,1000.3,5e-05,0.0,0.00739]
[1778502810016,42.78,81306.97,1000.3,5e-05,0.0,0.00721]
[1778502814413,42.78,81300.0,1000.3,4e-05,0.0,0.00704]
[1778502816288,42.78,81299.53,1000.3,4e-05,0.0,0.00703]
[1778502821852,42.78,81300.24,1000.3,4e-05,0.0,0.00704]
[1778502822282,42.78,81299.95,1000.3,4e-05,0.0,0.00704]
[1778502822920,42.78,81299.95,1000.3,4e-05,0.0,0.00704]
[1778502823501,42.78,81299.69,1000.3,4e-05,0.0,0.00703]
[1778502824572,42.78,81298.27,1000.3,4e-05,0.0,0.00701]
[1778502825322,42.78,81297.34,1000.3,4e-05,0.0,0.007]
[1778502825857,42.78,81297.34,1000.3,4e-05,0.0,0.007]
[1778502826319,42.78,81297.34,1000.3,4e-05,0.0,0.007]
[1778502828597,42.78,81297.45,1000.3,4e-05,0.0,0.007]
[1778502829259,42.78,81297.45,1000.3,4e-05,0.0,0.007]
[1778502833317,42.78,81298.58,1000.3,4e-05,0.0,0.00702]
[1778502834456,42.78,81298.76,1000.3,4e-05,0.0,0.00702]
[1778502837975,42.78,81298.47,1000.3,4e-05,0.0,0.00701]
[1778502838501,42.78,81298.62,1000.3,4e-05,0.0,0.00702]
[1778502843899,42.78,81285.21,1000.3,4e-05,0.0,0.00679]
[1778502845539,42.78,81285.22,1000.3,4e-05,0.0,0.00679]
[1778502846052,42.78,81285.22,1000.3,4e-05,0.0,0.00679]
[1778502846661,42.78,81285.29,1000.3,4e-05,0.0,0.0068]
[1778502847155,42.78,81285.29,1000.3,4e-05,0.0,0.0068]
[1778502849064,42.78,81287.18,1000.3,4e-05,0.0,0.00683]
[1778502849758,42.78,81286.73,1000.3,4e-05,0.0,0.00682]
[1778502850314,42.78,81287.14,1000.3,4e-05,0.0,0.00683]
[1778502850914,42.78,81287.14,1000.3,4e-05,0.0,0.00683]
[1778502858870,42.78,81284.74,1000.3,4e-05,0.0,0.00679]
[1778502859466,42.78,81284.11,1000.3,4e-05,0.0,0.00678]
[1778502859605,42.78,81284.11,1000.3,4e-05,0.0,0.00678]
[1778502859730,42.78,81284.11,1000.3,4e-05,0.0,0.00678]
[1778502863117,42.78,81277.86,1000.3,4e-05,0.0,0.00667]
[1778502863915,42.78,81277.96,1000.3,4e-05,0.0,0.00668]
[1778502865049,42.78,81263.12,1000.3,4e-05,0.0,0.00644]
[1778502866852,42.78,81259.06,1000.3,4e-05,0.0,0.00638]
[1778502867601,42.78,81258.36,1000.3,4e-05,0.0,0.00637]
[1778502871933,42.78,81257.74,1000.3,4e-05,0.0,0.00631]
[1778502872483,42.78,81257.4,1000.3,4e-05,0.0,0.00631]
[1778502878141,42.78,81260.42,1000.3,4e-05,0.0,0.00635]
[1778502881303,42.78,81260.27,1000.3,4e-05,0.0,0.00635]
[1778502881340,42.78,81260.27,1000.3,4e-05,0.0,0.00635]
[1778502881922,42.78,81260.48,1000.3,4e-05,0.0,0.00635]
[1778502882380,42.78,81260.48,1000.3,4e-05,0.0,0.00635]
[1778502887597,42.78,81263.47,1000.3,4e-05,0.0,0.0064]
[1778502888969,42.78,81263.1,1000.3,4e-05,0.0,0.00639]
[1778502890257,42.78,81263.13,1000.3,4e-05,0.0,0.0064]
[1778502890894,42.78,81262.99,1000.3,4e-05,0.0,0.00639]
[1778502891127,42.78,81262.99,1000.3,4e-05,0.0,0.00639]
[1778502891143,42.78,81262.99,1000.3,4e-05,0.0,0.00639]
[1778502891301,42.78,81262.99,1000.3,4e-05,0.0,0.00639]
[1778502891889,42.78,81265.39,1000.3,4e-05,0.0,0.00643]
[1778502895752,42.78,81264.92,1000.3,4e-05,0.0,0.00642]
[1778502895912,42.78,81264.92,1000.3,4e-05,0.0,0.00642]
[1778502897220,42.78,81260.76,1000.3,4e-05,0.0,0.00636]
[1778502897257,42.78,81260.76,1000.3,4e-05,0.0,0.00636]
[1778502897330,42.78,81260.76,1000.3,4e-05,0.0,0.00636]
[1778502897388,42.78,81260.76,1000.3,4e-05,0.0,0.00636]
[1778502897455,42.78,81254.3,1000.3,4e-05,0.0,0.00626]
[1778502898205,42.78,81254.3,1000.3,4e-05,0.0,0.00626]
[1778502898282,42.78,81232.34,1000.3,4e-05,0.0,0.00593]
[1778502900220,42.78,81230.55,1000.3,4e-05,0.0,0.00591]
[1778502900355,42.78,81230.55,1000.3,4e-05,0.0,0.00591]
[1778502901454,42.78,81225.56,1000.3,4e-05,0.0,0.00584]
[1778502902038,42.78,81225.56,1000.3,4e-05,0.0,0.00584]
[1778502902655,42.78,81231.3,1000.3,4e-05,0.0,0.00592]
[1778502903998,42.78,81231.55,1000.3,4e-05,0.0,0.00592]
[1778502905215,42.78,81231.71,1000.3,4e-05,0.0,0.00593]
[1778502905924,42.78,81231.46,1000.3,4e-05,0.0,0.00592]
[1778502911021,42.78,81231.93,1000.3,4e-05,0.0,0.00593]
[1778502911545,42.78,81231.75,1000.3,4e-05,0.0,0.00593]
[1778502914132,42.78,81233.96,1000.3,4e-05,0.0,0.00596]
[1778502914845,42.78,81237.21,1000.3,4e-05,0.0,0.00601]
[1778502918481,42.78,81237.55,1000.3,4e-05,0.0,0.00601]
[1778502919083,42.78,81237.55,1000.3,4e-05,0.0,0.00601]
[1778502920115,42.78,81238.12,1000.3,4e-05,0.0,0.00602]
[1778502920729,42.78,81238.12,1000.3,4e-05,0.0,0.00602]
[1778502921181,42.78,81238.12,1000.3,4e-05,0.0,0.00602]
[1778502921711,42.78,81238.23,1000.3,4e-05,0.0,0.00602]
[1778502924429,42.78,81246.03,1000.3,4e-05,0.0,0.00614]
[1778502925706,42.78,81250.54,1000.3,4e-05,0.0,0.0062]
[1778502926880,42.78,81251.1,1000.3,4e-05,0.0,0.00621]
[1778502927329,42.78,81251.1,1000.3,4e-05,0.0,0.00621]
[1778502928065,42.78,81251.14,1000.3,4e-05,0.0,0.00621]
[1778502928349,42.78,81251.14,1000.3,4e-05,0.0,0.00621]
[1778502930118,42.78,81251.88,1000.3,4e-05,0.0,0.00622]
[1778502930870,42.78,81259.85,1000.3,4e-05,0.0,0.00634]
[1778502935086,42.78,81259.98,1000.3,4e-05,0.0,0.0063]
[1778502935578,42.78,81259.86,1000.3,4e-05,0.0,0.0063]
[1778502936875,42.78,81260.44,1000.3,4e-05,0.0,0.00631]
[1778502937364,42.78,81260.44,1000.3,4e-05,0.0,0.00631]
[1778502939380,42.78,81260.58,1000.3,4e-05,0.0,0.00631]
[1778502939787,42.78,81260.99,1000.3,4e-05,0.0,0.00632]
[1778502940710,42.78,81265.93,1000.3,4e-05,0.0,0.00639]
[1778502941134,42.78,81265.93,1000.3,4e-05,0.0,0.00639]
[1778502942272,42.78,81268.15,1000.3,4e-05,0.0,0.00643]
[1778502942826,42.78,81268.15,1000.3,4e-05,0.0,0.00643]
[1778502948634,42.78,81272.11,1000.3,4e-05,0.0,0.00649]
[1778502949764,42.78,81272.11,1000.3,4e-05,0.0,0.00649]
[1778502950290,42.78,81272.11,1000.3,4e-05,0.0,0.00649]
[1778502954007,42.78,81272.87,1000.3,4e-05,0.0,0.0065]
[1778502954748,42.78,81271.83,1000.3,4e-05,0.0,0.00648]
[1778502955497,42.78,81272.03,1000.3,4e-05,0.0,0.00649]
[1778502956072,42.78,81272.03,1000.3,4e-05,0.0,0.00649]
[1778502957092,42.78,81272.03,1000.3,4e-05,0.0,0.00649]
[1778502957619,42.78,81272.56,1000.3,4e-05,0.0,0.0065]
[1778502962732,42.78,81274.9,1000.3,4e-05,0.0,0.00653]
[1778502965438,42.78,81274.97,1000.3,4e-05,0.0,0.00653]
[1778502966131,42.78,81274.33,1000.3,4e-05,0.0,0.00652]
[1778502967292,42.78,81274.8,1000.3,4e-05,0.0,0.00653]
[1778502967961,42.78,81274.67,1000.3,4e-05,0.0,0.00653]
[1778502968525,42.78,81272.92,1000.3,4e-05,0.0,0.0065]
[1778502969070,42.78,81272.92,1000.3,4e-05,0.0,0.0065]
[1778502977516,42.78,81273.14,1000.3,4e-05,0.0,0.00651]
[1778502978047,42.78,81273.14,1000.3,4e-05,0.0,0.00651]
[1778502979094,42.78,81273.14,1000.3,4e-05,0.0,0.00651]
[1778502979823,42.78,81273.14,1000.3,4e-05,0.0,0.00651]
[1778502982188,42.78,81273.14,1000.3,4e-05,0.0,0.00651]
[1778502982905,42.78,81272.93,1000.3,4e-05,0.0,0.0065]
[1778502988915,42.78,81272.04,1000.3,4e-05,0.0,0.00649]
[1778502990176,42.78,81272.04,1000.3,4e-05,0.0,0.00649]
[1778502991327,42.78,81272.01,1000.3,4e-05,0.0,0.00649]
[1778502992919,42.78,81271.45,1000.3,4e-05,0.0,0.00643]
[1778502992929,42.78,81271.45,1000.3,4e-05,0.0,0.00643]
[1778502993058,42.78,81271.45,1000.3,4e-05,0.0,0.00643]
[1778502993703,42.78,81271.96,1000.3,4e-05,0.0,0.00644]
[1778502994985,42.78,81266.96,1000.3,4e-05,0.0,0.00636]
[1778502996196,42.78,81265.53,1000.3,4e-05,0.0,0.00634]
[1778503000021,42.78,81266.66,1000.3,4e-05,0.0,0.00636]
[1778503001797,42.78,81267.12,1000.3,4e-05,0.0,0.00637]
[1778503005916,42.78,81271.96,1000.3,4e-05,0.0,0.00644]
[1778503006574,42.78,81270.51,1000.3,4e-05,0.0,0.00642]
[1778503007813,42.78,81271.26,1000.3,4e-05,0.0,0.00643]
[1778503008945,42.78,81271.55,1000.3,4e-05,0.0,0.00643]
[1778503009381,42.78,81271.55,1000.3,4e-05,0.0,0.00643]
[1778503010154,42.78,81271.45,1000.3,4e-05,0.0,0.00643]
[1778503011201,42.78,81271.53,1000.3,4e-05,0.0,0.00643]
[1778503011910,42.78,81275.22,1000.3,4e-05,0.0,0.00649]
[1778503012472,42.78,81275.22,1000.3,4e-05,0.0,0.00649]
[1778503013012,42.78,81275.35,1000.3,4e-05,0.0,0.00649]
[1778503014224,42.78,81273.65,1000.3,4e-05,0.0,0.00647]
[1778503015243,42.78,81273.76,1000.3,4e-05,0.0,0.00647]
[1778503017925,42.78,81272.79,1000.3,4e-05,0.0,0.00645]
[1778503017950,42.78,81272.79,1000.3,4e-05,0.0,0.00645]
[1778503019138,42.78,81269.71,1000.3,4e-05,0.0,0.00641]
[1778503025168,42.78,81268.8,1000.3,4e-05,0.0,0.00639]
[1778503032221,42.78,81267.73,1000.3,4e-05,0.0,0.00638]
[1778503037256,42.78,81276.13,1000.3,4e-05,0.0,0.00651]
[1778503042291,42.78,81271.25,1000.3,4e-05,0.0,0.00643]
[1778503047331,42.78,81273.6,1000.3,4e-05,0.0,0.00647]
[1778503052366,42.78,81274.43,1000.3,4e-05,0.0,0.00643]
[1778503057401,42.78,81271.85,1000.3,4e-05,0.0,0.00639]
[1778503062437,42.78,81270.79,1000.3,4e-05,0.0,0.00638]
[1778503069486,42.78,81270.7,1000.3,4e-05,0.0,0.00638]
[1778503074521,42.78,81270.9,1000.3,4e-05,0.0,0.00638]
[1778503079556,42.78,81270.87,1000.3,4e-05,0.0,0.00638]
[1778503084594,42.78,81267.5,1000.3,4e-05,0.0,0.00633]
[1778503089629,42.78,81259.69,1000.3,4e-05,0.0,0.00621]
[1778503095672,42.78,81251.86,1000.3,4e-05,0.0,0.00609]
[1778503100706,42.78,81244.53,1000.3,4e-05,0.0,0.00598]
[1778503105743,42.78,81235.74,1000.3,4e-05,0.0,0.00586]
[1778503110776,42.78,81235.75,1000.3,4e-05,0.0,0.00586]
[1778503116818,42.78,81236.1,1000.3,4e-05,0.0,0.00582]
[1778503121854,42.78,81234.79,1000.3,4e-05,0.0,0.0058]
[1778503125893,42.78,81223.31,1000.3,4e-05,0.0,0.00564]
[1778503130924,42.78,81215.49,1000.3,3e-05,0.0,0.00553]
[1778503132938,42.78,81226.2,1000.3,4e-05,0.0,0.00568]
[1778503138980,42.78,81226.25,1000.3,4e-05,0.0,0.00568]
[1778503143008,42.78,81214.1,1000.3,3e-05,0.0,0.00551]
[1778503149051,42.78,81222.2,1000.3,4e-05,0.0,0.00562]
[1778503154090,42.78,81215.57,1000.3,3e-05,0.0,0.00553]
[1778503155096,42.78,81196.96,1000.3,3e-05,0.0,0.00529]
[1778503160131,42.78,81197.57,1000.3,3e-05,0.0,0.00529]
[1778503165166,42.78,81204.87,1000.3,3e-05,0.0,0.00539]
[1778503170201,42.78,81207.79,1000.3,3e-05,0.0,0.00543]
[1778503176243,42.78,81207.46,1000.3,3e-05,0.0,0.00539]
[1778503182285,42.78,81210.44,1000.3,3e-05,0.0,0.00542]
[1778503187320,42.78,81211.04,1000.3,3e-05,0.0,0.00543]
[1778503192355,42.78,81210.23,1000.3,3e-05,0.0,0.00542]
[1778503199404,42.78,81204.86,1000.3,3e-05,0.0,0.00535]
[1778503204439,42.78,81212.53,1000.3,3e-05,0.0,0.00545]
[1778503209474,42.78,81220.52,1000.3,3e-05,0.0,0.00556]
[1778503214509,42.78,81220.25,1000.3,3e-05,0.0,0.00556]
[1778503219544,42.78,81221.88,1000.3,3e-05,0.0,0.00558]
[1778503226594,42.78,81221.12,1000.3,3e-05,0.0,0.00557]
[1778503229615,42.78,81210.13,1000.3,3e-05,0.0,0.00542]
[1778503234650,42.78,81209.78,1000.3,3e-05,0.0,0.00538]
[1778503239685,42.78,81211.59,1000.3,3e-05,0.0,0.0054]
[1778503244720,42.78,81211.74,1000.3,3e-05,0.0,0.0054]
[1778503249757,42.78,81218.07,1000.3,3e-05,0.0,0.00549]
[1778503255797,42.78,81218.41,1000.3,3e-05,0.0,0.00549]
[1778503260832,42.78,81221.5,1000.3,3e-05,0.0,0.00553]
[1778503265867,42.78,81221.86,1000.3,3e-05,0.0,0.00554]
[1778503270902,42.78,81208.41,1000.3,3e-05,0.0,0.00536]
[1778503282986,42.78,81206.45,1000.3,3e-05,0.0,0.00533]
[1778503288021,42.78,81207.59,1000.3,3e-05,0.0,0.00535]
[1778503293056,42.78,81207.34,1000.3,3e-05,0.0,0.00531]
[1778503298091,42.78,81208.28,1000.3,3e-05,0.0,0.00532]
[1778503303126,42.78,81208.62,1000.3,3e-05,0.0,0.00532]
[1778503308161,42.78,81210.96,1000.3,3e-05,0.0,0.00535]
[1778503313196,42.78,81210.88,1000.3,3e-05,0.0,0.00535]
[1778503318231,42.78,81210.95,1000.3,3e-05,0.0,0.00535]
[1778503323266,42.78,81209.24,1000.3,3e-05,0.0,0.00533]
[1778503328301,42.78,81208.95,1000.3,3e-05,0.0,0.00533]
[1778503332329,42.78,81195.88,1000.3,3e-05,0.0,0.00516]
[1778503337367,42.78,81194.19,1000.3,3e-05,0.0,0.00514]
[1778503342402,42.78,81197.26,1000.3,3e-05,0.0,0.00518]
[1778503347437,42.78,81196.63,1000.3,3e-05,0.0,0.00517]
[1778503352474,42.78,81194.67,1000.3,3e-05,0.0,0.0051]
[1778503357509,42.78,81194.92,1000.3,3e-05,0.0,0.00511]
[1778503363551,42.78,81194.54,1000.3,3e-05,0.0,0.0051]
[1778503368591,42.78,81191.63,1000.3,3e-05,0.0,0.00507]
[1778503373626,42.78,81191.13,1000.3,3e-05,0.0,0.00506]
[1778503379668,42.78,81190.29,1000.3,3e-05,0.0,0.00505]
[1778503384704,42.78,81189.74,1000.3,3e-05,0.0,0.00504]
[1778503389739,42.78,81191.13,1000.3,3e-05,0.0,0.00506]
[1778503394774,42.78,81190.98,1000.3,3e-05,0.0,0.00506]
[1778503399809,42.78,81195.37,1000.3,3e-05,0.0,0.00511]
[1778503404844,42.78,81197.09,1000.3,3e-05,0.0,0.00514]
[1778503409879,42.78,81198.3,1000.3,3e-05,0.0,0.00515]
[1778503414914,42.78,81184.8,1000.3,3e-05,0.0,0.00495]
[1778503419949,42.78,81180.39,1000.3,3e-05,0.0,0.00489]
[1778503424984,42.78,81173.59,1000.3,3e-05,0.0,0.00481]
[1778503430019,42.78,81168.14,1000.3,3e-05,0.0,0.00475]
[1778503435054,42.78,81159.2,1000.3,3e-05,0.0,0.00464]
[1778503441096,42.78,81156.19,1000.3,3e-05,0.0,0.00461]
[1778503444117,42.78,81144.71,1000.3,3e-05,0.0,0.00448]
[1778503449152,42.78,81140.23,1000.3,3e-05,0.0,0.00443]
[1778503454187,42.78,81146.27,1000.3,3e-05,0.0,0.00449]
[1778503459222,42.78,81147.61,1000.3,3e-05,0.0,0.00451]
[1778503464257,42.78,81154.55,1000.3,3e-05,0.0,0.00459]
[1778503469292,42.78,81154.4,1000.3,3e-05,0.0,0.00459]
[1778503474327,42.78,81154.73,1000.3,3e-05,0.0,0.00456]
[1778503479362,42.78,81154.72,1000.3,3e-05,0.0,0.00456]
[1778503484397,42.78,81154.87,1000.3,3e-05,0.0,0.00456]
[1778503489433,42.78,81155.68,1000.3,3e-05,0.0,0.00457]
[1778503494468,42.78,81152.16,1000.3,3e-05,0.0,0.00453]
[1778503499503,42.78,81150.33,1000.3,3e-05,0.0,0.00451]
[1778503504538,42.78,81142.69,1000.3,3e-05,0.0,0.00442]
[1778503509573,42.78,81149.41,1000.3,3e-05,0.0,0.0045]
[1778503514608,42.78,81148.78,1000.3,3e-05,0.0,0.00449]
[1778503520650,42.78,81150.44,1000.3,3e-05,0.0,0.00451]
[1778503525685,42.78,81150.13,1000.3,3e-05,0.0,0.0045]
[1778503530720,42.78,81155.18,1000.3,3e-05,0.0,0.00456]
[1778503535755,42.78,81157.88,1000.3,3e-05,0.0,0.00456]
[1778503540790,42.78,81159.13,1000.3,3e-05,0.0,0.00457]
[1778503545828,42.78,81165.47,1000.3,3e-05,0.0,0.00464]
[1778503550863,42.78,81171.43,1000.3,3e-05,0.0,0.00471]
[1778503555899,42.78,81167.97,1000.3,3e-05,0.0,0.00467]
[1778503560933,42.78,81166.14,1000.3,3e-05,0.0,0.00465]
[1778503565968,42.78,81165.17,1000.3,3e-05,0.0,0.00464]
[1778503571003,42.78,81163.23,1000.3,3e-05,0.0,0.00462]
[1778503577046,42.78,81164.1,1000.3,3e-05,0.0,0.00463]
[1778503584098,42.78,81163.54,1000.3,3e-05,0.0,0.00462]
[1778503589132,42.78,81161.36,1000.3,3e-05,0.0,0.0046]
[1778503594167,42.78,81163.1,1000.3,3e-05,0.0,0.00458]
[1778503599203,42.78,81162.92,1000.3,3e-05,0.0,0.00458]
[1778503604239,42.78,81166.38,1000.3,3e-05,0.0,0.00462]
[1778503609273,42.78,81165.38,1000.3,3e-05,0.0,0.00461]
[1778503614308,42.78,81165.36,1000.3,3e-05,0.0,0.00461]
[1778503619343,42.78,81166.62,1000.3,3e-05,0.0,0.00462]
[1778503624379,42.78,81167.23,1000.3,3e-05,0.0,0.00463]
[1778503629414,42.78,81168.95,1000.3,3e-05,0.0,0.00465]
[1778503631428,42.78,81181.24,1000.3,3e-05,0.0,0.00479]
[1778503635456,42.78,81194.86,1000.3,3e-05,0.0,0.00496]
[1778503640491,42.78,81191.22,1000.3,3e-05,0.0,0.00491]
[1778503645526,42.78,81191.64,1000.3,3e-05,0.0,0.00492]
[1778503650561,42.78,81192.14,1000.3,3e-05,0.0,0.00492]
[1778503655602,42.78,81199.88,1000.3,3e-05,0.0,0.00498]
[1778503660637,42.78,81202.36,1000.3,3e-05,0.0,0.00501]
[1778503665672,42.78,81204.56,1000.3,3e-05,0.0,0.00504]
[1778503667942,42.78,81204.56,1000.3,3e-05,0.0,0.00504]
[1778503667998,42.78,81183.76,1000.3,3e-05,0.0,0.00479]
[1778503668989,42.78,81152.53,1000.3,3e-05,0.0,0.00443]
[1778503670208,42.78,81152.53,1000.3,3e-05,0.0,0.00443]
[1778503669710,42.78,81103.41,1000.3,2e-05,0.0,0.00392]
[1778503674755,42.78,81104.39,1000.3,2e-05,0.0,0.00393]
[1778503677772,42.78,81105.19,1000.3,2e-05,0.0,0.00393]
[1778503678223,42.78,81109.98,1000.3,2e-05,0.0,0.00398]
[1778503678784,42.78,81120.47,1000.3,3e-05,0.0,0.00409]
[1778503681805,42.78,81106.37,1000.3,2e-05,0.0,0.00395]
[1778503683819,42.78,81093.31,1000.3,2e-05,0.0,0.00382]
[1778503688854,42.78,81108.94,1000.3,2e-05,0.0,0.00397]
[1778503693894,42.78,81111.02,1000.3,2e-05,0.0,0.00399]
[1778503694799,42.78,81111.02,1000.3,2e-05,0.0,0.00399]
[1778503699936,42.78,81122.17,1000.3,3e-05,0.0,0.00411]
[1778503704971,42.78,81115.27,1000.3,2e-05,0.0,0.00404]
[1778503705238,42.78,81115.27,1000.3,2e-05,0.0,0.00404]
[1778503711013,42.78,81116.38,1000.3,2e-05,0.0,0.00402]
[1778503716050,42.78,81116.81,1000.3,2e-05,0.0,0.00402]
[1778503721085,42.78,81124.86,1000.3,3e-05,0.0,0.0041]
[1778503726121,42.78,81119.9,1000.3,2e-05,0.0,0.00405]
[1778503731156,42.78,81114.01,1000.3,2e-05,0.0,0.00399]
[1778503736191,42.78,81112.95,1000.3,2e-05,0.0,0.00398]
[1778503741226,42.78,81109.47,1000.3,2e-05,0.0,0.00395]
[1778503744247,42.78,81098.52,1000.3,2e-05,0.0,0.00384]
[1778503749285,42.78,81092.91,1000.3,2e-05,0.0,0.00379]
[1778503753312,42.78,81107.03,1000.3,2e-05,0.0,0.00392]
[1778503758347,42.78,81104.68,1000.3,2e-05,0.0,0.0039]
[1778503763382,42.78,81112.51,1000.3,2e-05,0.0,0.00398]
[1778503768419,42.78,81111.09,1000.3,2e-05,0.0,0.00396]
[1778503773453,42.78,81110.03,1000.3,2e-05,0.0,0.00392]
[1778503778492,42.78,81111.81,1000.3,2e-05,0.0,0.00394]
[1778503783527,42.78,81112.21,1000.3,2e-05,0.0,0.00394]
[1778503788562,42.78,81121.9,1000.3,2e-05,0.0,0.00404]
[1778503791583,42.78,81134.65,1000.3,3e-05,0.0,0.00417]
[1778503796618,42.78,81133.26,1000.3,3e-05,0.0,0.00416]
[1778503801653,42.78,81133.3,1000.3,3e-05,0.0,0.00416]
[1778503806689,42.78,81133.55,1000.3,3e-05,0.0,0.00416]
[1778503811725,42.78,81124.55,1000.3,3e-05,0.0,0.00407]
[1778503816760,42.78,81123.5,1000.3,2e-05,0.0,0.00406]
[1778503819781,42.78,81111.07,1000.3,2e-05,0.0,0.00393]
[1778503824816,42.78,81112.72,1000.3,2e-05,0.0,0.00395]
[1778503830858,42.78,81111.41,1000.3,2e-05,0.0,0.00394]
[1778503834886,42.78,81103.58,1000.3,2e-05,0.0,0.00383]
[1778503839921,42.78,81101.34,1000.3,2e-05,0.0,0.00381]
[1778503844956,42.78,81100.33,1000.3,2e-05,0.0,0.0038]
[1778503849991,42.78,81099.16,1000.3,2e-05,0.0,0.00379]
[1778503855026,42.78,81097.02,1000.3,2e-05,0.0,0.00377]
[1778503859054,42.78,81085.3,1000.3,2e-05,0.0,0.00366]
[1778503862075,42.78,81071.01,1000.3,2e-05,0.0,0.00353]
[1778503867110,42.78,81067.07,1000.3,2e-05,0.0,0.00349]
[1778503872145,42.78,81066.98,1000.3,2e-05,0.0,0.00349]
[1778503876281,42.78,81057.26,1000.3,2e-05,0.0,0.00341]
[1778503876322,42.78,81042.11,1000.3,2e-05,0.0,0.00328]
[1778503878187,42.78,81027.38,1000.3,2e-05,0.0,0.00316]
[1778503881208,42.78,81040.79,1000.3,2e-05,0.0,0.00327]
[1778503886243,42.78,81046.57,1000.3,2e-05,0.0,0.00331]
[1778503889264,42.78,81033.62,1000.3,2e-05,0.0,0.00321]
[1778503894299,42.78,81027.39,1000.3,2e-05,0.0,0.00313]
[1778503898328,42.78,81012.66,1000.3,2e-05,0.0,0.00302]
[1778503903363,42.78,81020.61,1000.3,2e-05,0.0,0.00308]
[1778503904635,42.78,81020.87,1000.3,2e-05,0.0,0.00308]
[1778503910412,42.78,81019.83,1000.3,2e-05,0.0,0.00307]
[1778503915448,42.78,81023.35,1000.3,2e-05,0.0,0.0031]
[1778503920482,42.78,81016.9,1000.3,2e-05,0.0,0.00305]
[1778503925517,42.78,81022.76,1000.3,2e-05,0.0,0.0031]
[1778503927531,42.78,81033.58,1000.3,2e-05,0.0,0.00318]
[1778503932566,42.78,81032.44,1000.3,2e-05,0.0,0.00317]
[1778503938608,42.78,81028.61,1000.3,2e-05,0.0,0.00314]
[1778503943643,42.78,81029.21,1000.3,2e-05,0.0,0.00315]
[1778503948678,42.78,81033.94,1000.3,2e-05,0.0,0.00318]
[1778503949686,42.78,81045.7,1000.3,2e-05,0.0,0.00328]
[1778503954721,42.78,81052.79,1000.3,2e-05,0.0,0.00332]
[1778503959758,42.78,81053.55,1000.3,2e-05,0.0,0.00332]
[1778503964791,42.78,81049.03,1000.3,2e-05,0.0,0.00328]
[1778503969826,42.78,81039.79,1000.3,2e-05,0.0,0.00321]
[1778503974861,42.78,81043.92,1000.3,2e-05,0.0,0.00324]
[1778503979899,42.78,81044.1,1000.3,2e-05,0.0,0.00324]
[1778503982919,42.78,81054.91,1000.3,2e-05,0.0,0.00333]
[1778503988961,42.78,81052.92,1000.3,2e-05,0.0,0.00332]
[1778503993996,42.78,81051.24,1000.3,2e-05,0.0,0.0033]
[1778503999031,42.78,81058.38,1000.3,2e-05,0.0,0.00336]
[1778504004067,42.78,81062.4,1000.3,2e-05,0.0,0.0034]
[1778504009102,42.78,81066.6,1000.3,2e-05,0.0,0.00343]
[1778504014137,42.78,81068.23,1000.3,2e-05,0.0,0.00342]
[1778504019173,42.78,81064.36,1000.3,2e-05,0.0,0.00339]
[1778504024209,42.78,81064.9,1000.3,2e-05,0.0,0.00339]
[1778504029244,42.78,81064.32,1000.3,2e-05,0.0,0.00339]
[1778504034279,42.78,81064.4,1000.3,2e-05,0.0,0.00339]
[1778504039314,42.78,81057.54,1000.3,2e-05,0.0,0.00333]
[1778504044349,42.78,81051.13,1000.3,2e-05,0.0,0.00328]
[1778504049391,42.78,81050.59,1000.3,2e-05,0.0,0.00327]
[1778504054426,42.78,81058.32,1000.3,2e-05,0.0,0.00334]
[1778504059461,42.78,81065.57,1000.3,2e-05,0.0,0.0034]
[1778504064496,42.78,81065.8,1000.3,2e-05,0.0,0.0034]
[1778504070538,42.78,81065.65,1000.3,2e-05,0.0,0.0034]
[1778504075573,42.78,81064.0,1000.3,2e-05,0.0,0.00336]
[1778504080608,42.78,81072.22,1000.3,2e-05,0.0,0.00343]
[1778504085643,42.78,81073.66,1000.3,2e-05,0.0,0.00344]
[1778504090678,42.78,81073.17,1000.3,2e-05,0.0,0.00344]
[1778504096720,42.78,81065.63,1000.3,2e-05,0.0,0.00337]
[1778504101755,42.78,81056.98,1000.3,2e-05,0.0,0.0033]
[1778504106790,42.78,81048.32,1000.3,2e-05,0.0,0.00323]
[1778504111825,42.78,81047.06,1000.3,2e-05,0.0,0.00322]
[1778504116860,42.78,81047.57,1000.3,2e-05,0.0,0.00322]
[1778504121895,42.78,81047.17,1000.3,2e-05,0.0,0.00322]
[1778504127937,42.78,81046.53,1000.3,2e-05,0.0,0.00321]
[1778504132974,42.78,81048.68,1000.3,2e-05,0.0,0.0032]
[1778504138009,42.78,81048.79,1000.3,2e-05,0.0,0.00321]
[1778504143044,42.78,81045.07,1000.3,2e-05,0.0,0.00318]
[1778504149086,42.78,81044.91,1000.3,2e-05,0.0,0.00317]
[1778504154123,42.78,81040.93,1000.3,2e-05,0.0,0.00314]
[1778504159158,42.78,81040.51,1000.3,2e-05,0.0,0.00314]
[1778504164193,42.78,81044.3,1000.3,2e-05,0.0,0.00317]
[1778504169228,42.78,81045.16,1000.3,2e-05,0.0,0.00318]
[1778504174263,42.78,81045.91,1000.3,2e-05,0.0,0.00318]
[1778504181316,42.78,81044.93,1000.3,2e-05,0.0,0.00317]
[1778504186351,42.78,81045.43,1000.3,2e-05,0.0,0.00318]
[1778504191387,42.78,81044.58,1000.3,2e-05,0.0,0.00315]
[1778504196422,42.78,81046.13,1000.3,2e-05,0.0,0.00316]
[1778504201457,42.78,81043.2,1000.3,2e-05,0.0,0.00314]
[1778504206492,42.78,81043.39,1000.3,2e-05,0.0,0.00314]
[1778504209513,42.78,81055.15,1000.3,2e-05,0.0,0.00323]
[1778504214548,42.78,81057.58,1000.3,2e-05,0.0,0.00325]
[1778504219583,42.78,81061.46,1000.3,2e-05,0.0,0.00329]
[1778504224618,42.78,81061.45,1000.3,2e-05,0.0,0.00329]
[1778504229653,42.78,81064.49,1000.3,2e-05,0.0,0.00331]
[1778504234690,42.78,81067.38,1000.3,2e-05,0.0,0.00334]
[1778504239725,42.78,81068.14,1000.3,2e-05,0.0,0.00334]
[1778504244760,42.78,81068.84,1000.3,2e-05,0.0,0.00335]
[1778504249795,42.78,81067.32,1000.3,2e-05,0.0,0.00333]
[1778504254830,42.78,81064.05,1000.3,2e-05,0.0,0.00328]
[1778504260872,42.78,81059.53,1000.3,2e-05,0.0,0.00324]
[1778504267926,42.78,81059.18,1000.3,2e-05,0.0,0.00324]
[1778504275983,42.78,81060.83,1000.3,2e-05,0.0,0.00325]
[1778504281020,42.78,81059.91,1000.3,2e-05,0.0,0.00325]
[1778504286055,42.78,81059.96,1000.3,2e-05,0.0,0.00325]
[1778504292097,42.78,81060.03,1000.3,2e-05,0.0,0.00325]
[1778504297133,42.78,81060.69,1000.3,2e-05,0.0,0.00325]
[1778504302167,42.78,81060.51,1000.3,2e-05,0.0,0.00325]
[1778504310223,42.78,81060.47,1000.3,2e-05,0.0,0.00325]
[1778504315258,42.78,81059.77,1000.3,2e-05,0.0,0.00322]
[1778504320293,42.78,81043.09,1000.3,2e-05,0.0,0.00309]
[1778504325328,42.78,81042.4,1000.3,2e-05,0.0,0.00308]
[1778504330363,42.78,81050.96,1000.3,2e-05,0.0,0.00315]
[1778504335398,42.78,81055.63,1000.3,2e-05,0.0,0.00319]
[1778504341442,42.78,81054.86,1000.3,2e-05,0.0,0.00318]
[1778504347483,42.78,81054.41,1000.3,2e-05,0.0,0.00318]
[1778504354532,42.78,81054.28,1000.3,2e-05,0.0,0.00317]
[1778504359567,42.78,81054.31,1000.3,2e-05,0.0,0.00318]
[1778504364602,42.78,81054.15,1000.3,2e-05,0.0,0.00317]
[1778504370644,42.78,81053.85,1000.3,2e-05,0.0,0.00317]
[1778504375679,42.78,81053.24,1000.3,2e-05,0.0,0.00314]
[1778504380714,42.78,81053.8,1000.3,2e-05,0.0,0.00315]
[1778504385749,42.78,81053.66,1000.3,2e-05,0.0,0.00315]
[1778504390784,42.78,81051.82,1000.3,2e-05,0.0,0.00313]
[1778504393805,42.78,81036.2,1000.3,2e-05,0.0,0.00301]
[1778504398840,42.78,81034.34,1000.3,2e-05,0.0,0.00299]
[1778504402868,42.78,81047.82,1000.3,2e-05,0.0,0.0031]
[1778504406896,42.78,81036.53,1000.3,2e-05,0.0,0.00301]
[1778504411931,42.78,81035.68,1000.3,2e-05,0.0,0.003]
[1778504416966,42.78,81037.41,1000.3,2e-05,0.0,0.00302]
[1778504418980,42.78,81048.54,1000.3,2e-05,0.0,0.0031]
[1778504424015,42.78,81048.78,1000.3,2e-05,0.0,0.00311]
[1778504427524,42.78,81048.54,1000.3,2e-05,0.0,0.0031]
[1778504428050,42.78,81080.68,1000.3,2e-05,0.0,0.00337]
[1778504433079,42.78,81089.97,1000.3,2e-05,0.0,0.00342]
[1778504438114,42.78,81089.59,1000.3,2e-05,0.0,0.00342]
[1778504440065,42.78,81089.59,1000.3,2e-05,0.0,0.00342]
[1778504444156,42.78,81100.08,1000.3,2e-05,0.0,0.00351]
[1778504449191,42.78,81104.62,1000.3,2e-05,0.0,0.00355]
[1778504454226,42.78,81113.12,1000.3,2e-05,0.0,0.00363]
[1778504460268,42.78,81112.84,1000.3,2e-05,0.0,0.00363]
[1778504462909,42.78,81094.85,1000.3,2e-05,0.0,0.00347]
[1778504468324,42.78,81102.46,1000.3,2e-05,0.0,0.00353]
[1778504473359,42.78,81091.46,1000.3,2e-05,0.0,0.00344]
[1778504478394,42.78,81095.05,1000.3,2e-05,0.0,0.00347]
[1778504483429,42.78,81099.33,1000.3,2e-05,0.0,0.00351]
[1778504488464,42.78,81103.16,1000.3,2e-05,0.0,0.00354]
[1778504493499,42.78,81105.96,1000.3,2e-05,0.0,0.00354]
[1778504495523,42.78,81123.14,1000.3,2e-05,0.0,0.0037]
[1778504500556,42.78,81127.53,1000.3,2e-05,0.0,0.00374]
[1778504505591,42.78,81127.25,1000.3,2e-05,0.0,0.00373]
[1778504510626,42.78,81127.25,1000.3,2e-05,0.0,0.00373]
[1778504515661,42.78,81128.21,1000.3,2e-05,0.0,0.00374]
[1778504520379,42.78,81124.77,1000.3,2e-05,0.0,0.00371]
[1778504520696,42.78,81141.72,1000.3,2e-05,0.0,0.00387]
[1778504521703,42.78,81157.81,1000.3,2e-05,0.0,0.00403]
[1778504526738,42.78,81162.96,1000.3,3e-05,0.0,0.00409]
[1778504531773,42.78,81169.41,1000.3,3e-05,0.0,0.00415]
[1778504533740,42.78,81173.35,1000.3,3e-05,0.0,0.0042]
[1778504538822,42.78,81169.3,1000.3,3e-05,0.0,0.00415]
[1778504543857,42.78,81172.97,1000.3,3e-05,0.0,0.00419]
[1778504548892,42.78,81172.28,1000.3,3e-05,0.0,0.00418]
[1778504553927,42.78,81173.88,1000.3,3e-05,0.0,0.00417]
[1778504557955,42.78,81186.58,1000.3,3e-05,0.0,0.0043]
[1778504562990,42.78,81189.5,1000.3,3e-05,0.0,0.00434]
[1778504568025,42.78,81187.43,1000.3,3e-05,0.0,0.00431]
[1778504573060,42.78,81187.93,1000.3,3e-05,0.0,0.00432]
[1778504578095,42.78,81186.56,1000.3,3e-05,0.0,0.0043]
[1778504583130,42.78,81186.57,1000.3,3e-05,0.0,0.0043]
[1778504588165,42.78,81182.13,1000.3,3e-05,0.0,0.00426]
[1778504593200,42.78,81183.48,1000.3,3e-05,0.0,0.00427]
[1778504598235,42.78,81183.7,1000.3,3e-05,0.0,0.00427]
[1778504603270,42.78,81192.59,1000.3,3e-05,0.0,0.00437]
[1778504608307,42.78,81205.58,1000.3,3e-05,0.0,0.00451]
[1778504613341,42.78,81216.91,1000.3,3e-05,0.0,0.00461]
[1778504618376,42.78,81218.14,1000.3,3e-05,0.0,0.00462]
[1778504622404,42.78,81229.57,1000.3,3e-05,0.0,0.00476]
[1778504627439,42.78,81228.19,1000.3,3e-05,0.0,0.00474]
[1778504631467,42.78,81216.58,1000.3,3e-05,0.0,0.00461]
[1778504635495,42.78,81192.16,1000.3,3e-05,0.0,0.00433]
[1778504640530,42.78,81189.68,1000.3,3e-05,0.0,0.00431]
[1778504645565,42.78,81197.08,1000.3,3e-05,0.0,0.00439]
[1778504650600,42.78,81198.76,1000.3,3e-05,0.0,0.0044]
[1778504655635,42.78,81200.13,1000.3,3e-05,0.0,0.00442]
[1778504660670,42.78,81199.89,1000.3,3e-05,0.0,0.00442]
[1778504665706,42.78,81190.22,1000.3,3e-05,0.0,0.00431]
[1778504670741,42.78,81186.66,1000.3,3e-05,0.0,0.00427]
[1778504675776,42.78,81186.72,1000.3,3e-05,0.0,0.00424]
[1778504680811,42.78,81180.16,1000.3,3e-05,0.0,0.00417]
[1778504685846,42.78,81180.54,1000.3,3e-05,0.0,0.00418]
[1778504691888,42.78,81181.21,1000.3,3e-05,0.0,0.00418]
[1778504697930,42.78,81182.45,1000.3,3e-05,0.0,0.0042]
[1778504702965,42.78,81179.21,1000.3,3e-05,0.0,0.00416]
[1778504711022,42.78,81178.87,1000.3,3e-05,0.0,0.00416]
[1778504717063,42.78,81178.62,1000.3,3e-05,0.0,0.00416]
[1778504722103,42.78,81178.98,1000.3,3e-05,0.0,0.00416]
[1778504727138,42.78,81178.67,1000.3,3e-05,0.0,0.00416]
[1778504732173,42.78,81179.91,1000.3,3e-05,0.0,0.00414]
[1778504733811,42.78,81179.95,1000.3,3e-05,0.0,0.00414]
[1778504737819,42.78,81179.98,1000.3,3e-05,0.0,0.00414]
[1778504738349,42.78,81179.98,1000.3,3e-05,0.0,0.00414]
[1778504739234,42.78,81179.98,1000.3,3e-05,0.0,0.00414]
[1778504739897,42.78,81179.91,1000.3,3e-05,0.0,0.00414]
[1778504741367,42.78,81179.91,1000.3,3e-05,0.0,0.00414]
[1778504741892,42.78,81179.91,1000.3,3e-05,0.0,0.00414]
[1778504747278,42.78,81176.29,1000.3,3e-05,0.0,0.0041]
[1778504752314,42.78,81178.9,1000.3,3e-05,0.0,0.00413]
[1778504753432,42.78,81178.84,1000.3,3e-05,0.0,0.00413]
[1778504754347,42.78,81178.84,1000.3,3e-05,0.0,0.00413]
[1778504755454,42.78,81178.73,1000.3,3e-05,0.0,0.00412]
[1778504755909,42.78,81178.73,1000.3,3e-05,0.0,0.00412]
[1778504756351,42.78,81178.73,1000.3,3e-05,0.0,0.00412]
[1778504758758,42.78,81178.91,1000.3,3e-05,0.0,0.00413]
[1778504762221,42.78,81178.91,1000.3,3e-05,0.0,0.00413]
[1778504762603,42.78,81178.06,1000.3,3e-05,0.0,0.00412]
[1778504764925,42.78,81177.86,1000.3,3e-05,0.0,0.00412]
[1778504765427,42.78,81178.21,1000.3,3e-05,0.0,0.00412]
[1778504767702,42.78,81178.1,1000.3,3e-05,0.0,0.00412]
[1778504767889,42.78,81178.1,1000.3,3e-05,0.0,0.00412]
[1778504768723,42.78,81178.1,1000.3,3e-05,0.0,0.00412]
[1778504768977,42.78,81178.1,1000.3,3e-05,0.0,0.00412]
[1778504769348,42.78,81178.1,1000.3,3e-05,0.0,0.00412]
[1778504770954,42.78,81178.57,1000.3,3e-05,0.0,0.00412]
[1778504771113,42.78,81178.57,1000.3,3e-05,0.0,0.00412]
[1778504771163,42.78,81178.57,1000.3,3e-05,0.0,0.00412]
[1778504771926,42.78,81178.75,1000.3,3e-05,0.0,0.00412]
[1778504772336,42.78,81178.75,1000.3,3e-05,0.0,0.00412]
[1778504772206,42.78,81189.99,1000.3,3e-05,0.0,0.00424]
[1778504773303,42.78,81189.99,1000.3,3e-05,0.0,0.00424]
[1778504773402,42.78,81200.66,1000.3,3e-05,0.0,0.00436]
[1778504773848,42.78,81200.66,1000.3,3e-05,0.0,0.00436]
[1778504773877,42.78,81200.66,1000.3,3e-05,0.0,0.00436]
[1778504774468,42.78,81214.66,1000.3,3e-05,0.0,0.00451]
[1778504777489,42.78,81228.89,1000.3,3e-05,0.0,0.00468]
[1778504781527,42.78,81217.4,1000.3,3e-05,0.0,0.00455]
[1778504782529,42.78,81206.85,1000.3,3e-05,0.0,0.00443]
[1778504784884,42.78,81207.08,1000.3,3e-05,0.0,0.00443]
[1778504787237,42.78,81207.14,1000.3,3e-05,0.0,0.00443]
[1778504787877,42.78,81211.02,1000.3,3e-05,0.0,0.00447]
[1778504789307,42.78,81211.33,1000.3,3e-05,0.0,0.00448]
[1778504790018,42.78,81211.36,1000.3,3e-05,0.0,0.00448]
[1778504794077,42.78,81208.67,1000.3,3e-05,0.0,0.00441]
[1778504794813,42.78,81209.86,1000.3,3e-05,0.0,0.00443]
[1778504795756,42.78,81209.85,1000.3,3e-05,0.0,0.00443]
[1778504796497,42.78,81213.44,1000.3,3e-05,0.0,0.00447]
[1778504797111,42.78,81213.44,1000.3,3e-05,0.0,0.00447]
[1778504797766,42.78,81214.09,1000.3,3e-05,0.0,0.00447]
[1778504801702,42.78,81212.9,1000.3,3e-05,0.0,0.00446]
[1778504804095,42.78,81211.42,1000.3,3e-05,0.0,0.00444]
[1778504809228,42.78,81209.44,1000.3,3e-05,0.0,0.00442]
[1778504809890,42.78,81209.83,1000.3,3e-05,0.0,0.00443]
[1778504815759,42.78,81210.14,1000.3,3e-05,0.0,0.00443]
[1778504817600,42.78,81210.33,1000.3,3e-05,0.0,0.00443]
[1778504818253,42.78,81210.33,1000.3,3e-05,0.0,0.00443]
[1778504822473,42.78,81209.71,1000.3,3e-05,0.0,0.00442]
[1778504824781,42.78,81209.74,1000.3,3e-05,0.0,0.00443]
[1778504825991,42.78,81209.68,1000.3,3e-05,0.0,0.00442]
[1778504826512,42.78,81207.46,1000.3,3e-05,0.0,0.0044]
[1778504827104,42.78,81207.46,1000.3,3e-05,0.0,0.0044]
[1778504827803,42.78,81208.2,1000.3,3e-05,0.0,0.00441]
[1778504828329,42.78,81208.2,1000.3,3e-05,0.0,0.00441]
[1778504828999,42.78,81208.7,1000.3,3e-05,0.0,0.00441]
[1778504831374,42.78,81208.85,1000.3,3e-05,0.0,0.00442]
[1778504831913,42.78,81208.18,1000.3,3e-05,0.0,0.00441]
[1778504837787,42.78,81200.14,1000.3,3e-05,0.0,0.00432]
[1778504838276,42.78,81200.14,1000.3,3e-05,0.0,0.00432]
[1778504840124,42.78,81200.44,1000.3,3e-05,0.0,0.00432]
[1778504842781,42.78,81195.17,1000.3,3e-05,0.0,0.00427]
[1778504848258,42.78,81200.97,1000.3,3e-05,0.0,0.00433]
[1778504848424,42.78,81200.97,1000.3,3e-05,0.0,0.00433]
[1778504850079,42.78,81208.35,1000.3,3e-05,0.0,0.00441]
[1778504851476,42.78,81212.5,1000.3,3e-05,0.0,0.00446]
[1778504857049,42.78,81214.11,1000.3,3e-05,0.0,0.00444]
[1778504857632,42.78,81214.11,1000.3,3e-05,0.0,0.00444]
[1778504858200,42.78,81214.11,1000.3,3e-05,0.0,0.00444]
[1778504859573,42.78,81215.06,1000.3,3e-05,0.0,0.00445]
[1778504860014,42.78,81215.06,1000.3,3e-05,0.0,0.00445]
[1778504866010,42.78,81220.56,1000.3,3e-05,0.0,0.00451]
[1778504867146,42.78,81222.2,1000.3,3e-05,0.0,0.00453]
[1778504868288,42.78,81222.34,1000.3,3e-05,0.0,0.00453]
[1778504869644,42.78,81221.56,1000.3,3e-05,0.0,0.00452]
[1778504873502,42.78,81221.53,1000.3,3e-05,0.0,0.00452]
[1778504874077,42.78,81221.53,1000.3,3e-05,0.0,0.00452]
[1778504874690,42.78,81221.24,1000.3,3e-05,0.0,0.00452]
[1778504875999,42.78,81219.87,1000.3,3e-05,0.0,0.0045]
[1778504881217,42.78,81221.78,1000.3,3e-05,0.0,0.00453]
[1778504884352,42.78,81222.33,1000.3,3e-05,0.0,0.00453]
[1778504885057,42.78,81222.28,1000.3,3e-05,0.0,0.00453]
[1778504886906,42.78,81221.06,1000.3,3e-05,0.0,0.00452]
[1778504887315,42.78,81221.06,1000.3,3e-05,0.0,0.00452]
[1778504889834,42.78,81221.66,1000.3,3e-05,0.0,0.00452]
[1778504890276,42.78,81221.66,1000.3,3e-05,0.0,0.00452]
[1778504891225,42.78,81222.63,1000.3,3e-05,0.0,0.00454]
[1778504891773,42.78,81222.21,1000.3,3e-05,0.0,0.00453]
[1778504892988,42.78,81222.39,1000.3,3e-05,0.0,0.00453]
[1778504893573,42.78,81222.93,1000.3,3e-05,0.0,0.00454]
[1778504899344,42.78,81221.14,1000.3,3e-05,0.0,0.00452]
[1778504899600,42.78,81221.14,1000.3,3e-05,0.0,0.00452]
[1778504900080,42.78,81221.14,1000.3,3e-05,0.0,0.00452]
[1778504902820,42.78,81221.86,1000.3,3e-05,0.0,0.00453]
[1778504903574,42.78,81222.26,1000.3,3e-05,0.0,0.00453]
[1778504906017,42.78,81222.39,1000.3,3e-05,0.0,0.00453]
[1778504906773,42.78,81222.39,1000.3,3e-05,0.0,0.00453]
[1778504909083,42.78,81222.85,1000.3,3e-05,0.0,0.00454]
[1778504909702,42.78,81222.85,1000.3,3e-05,0.0,0.00454]
[1778504914450,42.78,81237.37,1000.3,3e-05,0.0,0.00467]
[1778504917284,42.78,81237.3,1000.3,3e-05,0.0,0.00467]
[1778504917917,42.78,81237.26,1000.3,3e-05,0.0,0.00467]
[1778504918286,42.78,81237.26,1000.3,3e-05,0.0,0.00467]
[1778504919535,42.78,81237.26,1000.3,3e-05,0.0,0.00467]
[1778504920074,42.78,81237.37,1000.3,3e-05,0.0,0.00467]
[1778504920725,42.78,81238.02,1000.3,3e-05,0.0,0.00468]
[1778504923179,42.78,81237.98,1000.3,3e-05,0.0,0.00468]
[1778504923902,42.78,81237.91,1000.3,3e-05,0.0,0.00468]
[1778504928014,42.78,81247.08,1000.3,3e-05,0.0,0.00479]
[1778504929166,42.78,81246.19,1000.3,3e-05,0.0,0.00478]
[1778504933258,42.78,81246.83,1000.3,3e-05,0.0,0.00478]
[1778504933584,42.78,81260.58,1000.3,3e-05,0.0,0.00495]
[1778504934795,42.78,81261.16,1000.3,3e-05,0.0,0.00496]
[1778504936759,42.78,81259.51,1000.3,3e-05,0.0,0.00494]
[1778504937815,42.78,81256.93,1000.3,3e-05,0.0,0.00491]
[1778504938299,42.78,81256.93,1000.3,3e-05,0.0,0.00491]
[1778504939063,42.78,81255.7,1000.3,3e-05,0.0,0.00489]
[1778504939073,42.78,81255.7,1000.3,3e-05,0.0,0.00489]
[1778504939882,42.78,81255.93,1000.3,3e-05,0.0,0.00489]
[1778504940417,42.78,81255.93,1000.3,3e-05,0.0,0.00489]
[1778504941002,42.78,81254.46,1000.3,3e-05,0.0,0.00487]
[1778504944501,42.78,81255.28,1000.3,3e-05,0.0,0.00488]
[1778504945049,42.78,81254.89,1000.3,3e-05,0.0,0.00488]
[1778504950703,42.78,81258.24,1000.3,3e-05,0.0,0.00492]
[1778504953318,42.78,81257.94,1000.3,3e-05,0.0,0.00492]
[1778504953989,42.78,81257.27,1000.3,3e-05,0.0,0.00491]
[1778504958445,42.78,81259.7,1000.3,3e-05,0.0,0.00494]
[1778504959111,42.78,81260.18,1000.3,3e-05,0.0,0.00495]
[1778504959736,42.78,81260.01,1000.3,3e-05,0.0,0.00494]
[1778504960358,42.78,81260.01,1000.3,3e-05,0.0,0.00494]
[1778504960914,42.78,81260.92,1000.3,3e-05,0.0,0.00495]
[1778504962783,42.78,81268.39,1000.3,3e-05,0.0,0.00505]
[1778504963375,42.78,81268.39,1000.3,3e-05,0.0,0.00505]
[1778504969842,42.8,81263.83,1000.3,3e-05,0.0,0.00501]
[1778504971856,42.8,81252.98,1000.3,3e-05,0.0,0.00485]
[1778504976891,42.81,81241.67,1000.3,3e-05,0.0,0.00473]
[1778504981926,42.81,81236.33,1000.3,3e-05,0.0,0.00468]
[1778504984200,42.81,81236.1,1000.3,3e-05,0.0,0.00468]
[1778504986552,42.82,81235.62,1000.3,3e-05,0.0,0.00467]
[1778504987187,42.82,81235.84,1000.3,3e-05,0.0,0.00468]
[1778504989726,42.82,81236.44,1000.3,3e-05,0.0,0.00469]
[1778504990231,42.82,81236.44,1000.3,3e-05,0.0,0.00469]
[1778504993269,42.82,81236.05,1000.3,3e-05,0.0,0.00469]
[1778504994017,42.83,81236.05,1000.3,3e-05,0.0,0.0047]
[1778504995923,42.83,81236.05,1000.3,3e-05,0.0,0.0047]
[1778504996558,42.83,81236.05,1000.3,3e-05,0.0,0.0047]
[1778504998516,42.83,81235.74,1000.3,3e-05,0.0,0.00471]
[1778504999128,42.84,81235.68,1000.3,3e-05,0.0,0.00471]
[1778505000358,42.84,81235.58,1000.3,3e-05,0.0,0.00471]
[1778505000938,42.84,81235.62,1000.3,3e-05,0.0,0.00471]
[1778505003291,42.84,81235.5,1000.3,3e-05,0.0,0.00472]
[1778505004544,42.84,81235.53,1000.3,3e-05,0.0,0.00472]
[1778505004929,42.85,81235.62,1000.3,3e-05,0.0,0.00473]
[1778505005549,42.85,81235.62,1000.3,3e-05,0.0,0.00473]
[1778505007965,42.85,81235.45,1000.3,3e-05,0.0,0.00473]
[1778505008657,42.85,81235.45,1000.3,3e-05,0.0,0.00473]
[1778505011863,42.85,81233.33,1000.3,3e-05,0.0,0.00471]
[1778505012222,42.85,81233.33,1000.3,3e-05,0.0,0.00471]
[1778505014034,42.86,81233.98,1000.3,3e-05,0.0,0.00473]
[1778505014564,42.86,81233.98,1000.3,3e-05,0.0,0.00473]
[1778505017076,42.86,81235.08,1000.3,3e-05,0.0,0.00475]
[1778505017112,42.86,81235.08,1000.3,3e-05,0.0,0.00475]
[1778505018180,42.86,81254.2,1000.3,3e-05,0.0,0.00498]
[1778505018980,42.86,81254.2,1000.3,3e-05,0.0,0.00498]
[1778505019448,42.86,81254.2,1000.3,3e-05,0.0,0.00498]
[1778505025176,42.87,81254.54,1000.3,3e-05,0.0,0.005]
[1778505025866,42.87,81254.7,1000.3,3e-05,0.0,0.005]
[1778505028937,42.87,81254.91,1000.3,3e-05,0.0,0.00501]
[1778505029656,42.87,81254.91,1000.3,3e-05,0.0,0.00501]
[1778505033350,42.88,81254.95,1000.3,3e-05,0.0,0.00498]
[1778505034011,42.88,81255.02,1000.3,3e-05,0.0,0.00498]
[1778505034515,42.88,81255.02,1000.3,3e-05,0.0,0.00498]
[1778505035139,42.88,81255.02,1000.3,3e-05,0.0,0.00499]
[1778505037098,42.88,81257.46,1000.3,3e-05,0.0,0.00502]
[1778505037942,42.88,81257.68,1000.3,3e-05,0.0,0.00502]
[1778505040376,42.88,81257.14,1000.3,3e-05,0.0,0.00502]
[1778505041072,42.89,81257.07,1000.3,3e-05,0.0,0.00502]
[1778505046989,42.89,81257.06,1000.3,3e-05,0.0,0.00503]
[1778505047301,42.89,81257.06,1000.3,3e-05,0.0,0.00503]
[1778505047476,42.89,81257.06,1000.3,3e-05,0.0,0.00503]
[1778505047504,42.89,81257.06,1000.3,3e-05,0.0,0.00503]
[1778505047812,42.89,81252.55,1000.3,3e-05,0.0,0.00498]
[1778505048391,42.89,81239.29,1000.3,3e-05,0.0,0.00482]
[1778505049231,42.89,81239.29,1000.3,3e-05,0.0,0.00482]
[1778505049884,42.89,81240.28,1000.3,3e-05,0.0,0.00483]
[1778505050468,42.89,81240.28,1000.3,3e-05,0.0,0.00483]
[1778505057203,42.9,81240.48,1000.3,3e-05,0.0,0.00485]
[1778505057923,42.9,81241.63,1000.3,3e-05,0.0,0.00487]
[1778505058559,42.9,81241.63,1000.3,3e-05,0.0,0.00487]
[1778505058676,42.9,81241.63,1000.3,3e-05,0.0,0.00487]
[1778505064503,42.91,81238.82,1000.3,3e-05,0.0,0.00485]
[1778505068779,42.92,81238.07,1000.3,3e-05,0.0,0.00485]
[1778505069171,42.92,81238.07,1000.3,3e-05,0.0,0.00485]
[1778505069840,42.92,81246.88,1000.3,3e-05,0.0,0.00496]
[1778505071094,42.92,81248.45,1000.3,3e-05,0.0,0.00498]
[1778505075738,42.93,81248.82,1000.3,3e-05,0.0,0.005]
[1778505076294,42.93,81245.53,1000.3,3e-05,0.0,0.00496]
[1778505076981,42.93,81245.37,1000.3,3e-05,0.0,0.00497]
[1778505078087,42.94,81245.17,1000.3,3e-05,0.0,0.00497]
[1778505080924,42.94,81245.95,1000.3,3e-05,0.0,0.00499]
[1778505082557,42.94,81241.88,1000.3,3e-05,0.0,0.00494]
[1778505085140,42.95,81242.2,1000.3,3e-05,0.0,0.00495]
[1778505085821,42.95,81242.8,1000.3,3e-05,0.0,0.00496]
[1778505086859,42.95,81242.6,1000.3,3e-05,0.0,0.00496]
[1778505087494,42.95,81242.6,1000.3,3e-05,0.0,0.00496]
[1778505089873,42.95,81242.56,1000.3,3e-05,0.0,0.00497]
[1778505090474,42.95,81242.56,1000.3,3e-05,0.0,0.00497]
[1778505091186,42.95,81240.3,1000.3,3e-05,0.0,0.00494]
[1778505091832,42.95,81240.85,1000.3,3e-05,0.0,0.00491]
[1778505094256,42.96,81240.17,1000.3,3e-05,0.0,0.00491]
[1778505094969,42.96,81240.75,1000.3,3e-05,0.0,0.00492]
[1778505098926,42.96,81234.95,1000.3,3e-05,0.0,0.00486]
[1778505099364,42.96,81234.95,1000.3,3e-05,0.0,0.00486]
[1778505103823,42.97,81234.44,1000.3,3e-05,0.0,0.00486]
[1778505104974,42.97,81234.35,1000.3,3e-05,0.0,0.00486]
[1778505106864,42.97,81228.53,1000.3,3e-05,0.0,0.0048]
[1778505107751,42.97,81228.53,1000.3,3e-05,0.0,0.0048]
[1778505110454,42.98,81225.82,1000.3,3e-05,0.0,0.00477]
[1778505113153,42.98,81227.75,1000.3,3e-05,0.0,0.0048]
[1778505115667,42.98,81233.46,1000.3,3e-05,0.0,0.00488]
[1778505116203,42.99,81234.15,1000.3,3e-05,0.0,0.00489]
[1778505118091,42.99,81240.55,1000.3,3e-05,0.0,0.00497]
[1778505119365,42.99,81240.1,1000.3,3e-05,0.0,0.00497]
[1778505122989,42.99,81242.14,1000.3,3e-05,0.0,0.005]
[1778505123639,42.99,81242.14,1000.3,3e-05,0.0,0.005]
[1778505127330,42.99,81245.46,1000.3,3e-05,0.0,0.00504]
[1778505127936,43.0,81245.46,1000.3,3e-05,0.0,0.00505]
[1778505130282,43.0,81245.52,1000.3,3e-05,0.0,0.00506]
[1778505130968,43.0,81245.36,1000.3,3e-05,0.0,0.00506]
[1778505131477,43.0,81245.36,1000.3,3e-05,0.0,0.00506]
[1778505132094,43.0,81245.46,1000.3,3e-05,0.0,0.00506]
[1778505133344,43.0,81245.33,1000.3,3e-05,0.0,0.00506]
[1778505134000,43.0,81245.44,1000.3,3e-05,0.0,0.00506]
[1778505134731,43.0,81245.44,1000.3,3e-05,0.0,0.00506]
[1778505135230,43.0,81245.41,1000.3,3e-05,0.0,0.00506]
[1778505135898,43.01,81245.37,1000.3,3e-05,0.0,0.00506]
[1778505136414,43.01,81245.37,1000.3,3e-05,0.0,0.00506]
[1778505137830,43.01,81244.96,1000.3,3e-05,0.0,0.00506]
[1778505138498,43.01,81244.96,1000.3,3e-05,0.0,0.00506]
[1778505143863,43.01,81240.24,1000.3,3e-05,0.0,0.00502]
[1778505144386,43.01,81240.24,1000.3,3e-05,0.0,0.00502]
[1778505145569,43.01,81239.4,1000.3,3e-05,0.0,0.00501]
[1778505146686,43.02,81239.28,1000.3,3e-05,0.0,0.00501]
[1778505147276,43.02,81239.03,1000.3,3e-05,0.0,0.00501]
[1778505153124,43.03,81249.66,1000.3,3e-05,0.0,0.00513]
[1778505157153,43.05,81261.27,1000.3,3e-05,0.0,0.00531]
[1778505162188,43.07,81249.92,1000.3,3e-05,0.0,0.0052]
[1778505162994,43.07,81249.92,1000.3,3e-05,0.0,0.0052]
[1778505168271,43.07,81249.73,1000.3,3e-05,0.0,0.0052]
[1778505168987,43.07,81249.13,1000.3,3e-05,0.0,0.0052]
[1778505170073,43.08,81249.32,1000.3,3e-05,0.0,0.00521]
[1778505170785,43.08,81249.32,1000.3,3e-05,0.0,0.00521]
[1778505172890,43.08,81249.35,1000.3,3e-05,0.0,0.00521]
[1778505175466,43.08,81249.46,1000.3,3e-05,0.0,0.00522]
[1778505177549,43.08,81250.12,1000.3,3e-05,0.0,0.00524]
[1778505179001,43.09,81249.82,1000.3,3e-05,0.0,0.00524]
[1778505182966,43.09,81249.87,1000.3,3e-05,0.0,0.00524]
[1778505184090,43.09,81250.07,1000.3,3e-05,0.0,0.00525]
[1778505185280,43.09,81249.27,1000.3,3e-05,0.0,0.00524]
[1778505188780,43.1,81249.32,1000.3,3e-05,0.0,0.00525]
[1778505192998,43.11,81249.78,1000.3,3e-05,0.0,0.00528]
[1778505194089,43.12,81249.78,1000.3,3e-05,0.0,0.0053]
[1778505197194,43.13,81249.75,1000.3,3e-05,0.0,0.00533]
[1778505197983,43.14,81249.75,1000.3,3e-05,0.0,0.00534]
[1778505200827,43.14,81249.75,1000.3,3e-05,0.0,0.00534]
[1778505202793,43.15,81249.75,1000.3,3e-05,0.0,0.00537]
[1778505203592,43.16,81250.15,1000.3,3e-05,0.0,0.00539]
[1778505204215,43.16,81249.55,1000.3,3e-05,0.0,0.00538]
[1778505209558,43.18,81249.07,1000.3,3e-05,0.0,0.0054]
[1778505210111,43.18,81248.83,1000.3,3e-05,0.0,0.0054]
[1778505210855,43.18,81248.83,1000.3,3e-05,0.0,0.0054]
[1778505211717,43.18,81248.36,1000.3,3e-05,0.0,0.0054]
[1778505212540,43.18,81231.01,1000.3,3e-05,0.0,0.00513]
[1778505214967,43.18,81231.27,1000.3,3e-05,0.0,0.00514]
[1778505215583,43.18,81231.27,1000.3,3e-05,0.0,0.00514]
[1778505221086,43.19,81231.44,1000.3,3e-05,0.0,0.00515]
[1778505221990,43.19,81232.13,1000.3,3e-05,0.0,0.00516]
[1778505224948,43.19,81233.45,1000.3,3e-05,0.0,0.00518]
[1778505225593,43.19,81233.45,1000.3,3e-05,0.0,0.00518]
[1778505226830,43.19,81233.45,1000.3,3e-05,0.0,0.00519]
[1778505227360,43.19,81233.45,1000.3,3e-05,0.0,0.00519]
[1778505227967,43.19,81232.32,1000.3,3e-05,0.0,0.00518]
[1778505228478,43.19,81232.32,1000.3,3e-05,0.0,0.00518]
[1778505229624,43.19,81232.8,1000.3,3e-05,0.0,0.00518]
[1778505230101,43.19,81232.8,1000.3,3e-05,0.0,0.00518]
[1778505230129,43.19,81232.8,1000.3,3e-05,0.0,0.00518]
[1778505230186,43.19,81232.8,1000.3,3e-05,0.0,0.00518]
[1778505232848,43.19,81243.89,1000.3,3e-05,0.0,0.00533]
[1778505234306,43.2,81243.93,1000.3,3e-05,0.0,0.00534]
[1778505238597,43.2,81243.93,1000.3,3e-05,0.0,0.00534]
[1778505239413,43.2,81244.36,1000.3,3e-05,0.0,0.00535]
[1778505241161,43.2,81244.84,1000.3,3e-05,0.0,0.00536]
[1778505241255,43.2,81244.84,1000.3,3e-05,0.0,0.00536]
[1778505241807,43.2,81244.84,1000.3,3e-05,0.0,0.00536]
[1778505242230,43.2,81253.36,1000.3,3e-05,0.0,0.00547]
[1778505242966,43.2,81255.16,1000.3,3e-05,0.0,0.0055]
[1778505243748,43.2,81255.16,1000.3,3e-05,0.0,0.0055]
[1778505249326,43.2,81256.83,1000.3,3e-05,0.0,0.00552]
[1778505250411,43.2,81256.83,1000.3,3e-05,0.0,0.00552]
[1778505255841,43.21,81260.08,1000.3,4e-05,0.0,0.00557]
[1778505260906,43.21,81260.6,1000.3,4e-05,0.0,0.00558]
[1778505262770,43.21,81260.4,1000.3,4e-05,0.0,0.00558]
[1778505263425,43.21,81260.75,1000.3,4e-05,0.0,0.00559]
[1778505264252,43.21,81260.76,1000.3,4e-05,0.0,0.00559]
[1778505266269,43.21,81260.22,1000.3,4e-05,0.0,0.00558]
[1778505267028,43.21,81260.22,1000.3,4e-05,0.0,0.00558]
[1778505269591,43.21,81260.46,1000.3,4e-05,0.0,0.00559]
[1778505270846,43.21,81260.46,1000.3,4e-05,0.0,0.00559]
[1778505271235,43.21,81260.46,1000.3,4e-05,0.0,0.00559]
[1778505271947,43.21,81260.6,1000.3,4e-05,0.0,0.00555]
[1778505277997,43.21,81261.54,1000.3,4e-05,0.0,0.00556]
[1778505280583,43.21,81261.82,1000.3,4e-05,0.0,0.00556]
[1778505281281,43.21,81261.72,1000.3,4e-05,0.0,0.00556]
[1778505287012,43.21,81256.61,1000.3,3e-05,0.0,0.00549]
[1778505288101,43.21,81256.93,1000.3,3e-05,0.0,0.0055]
[1778505293325,43.21,81257.81,1000.3,3e-05,0.0,0.00551]
[1778505294108,43.21,81257.26,1000.3,3e-05,0.0,0.0055]
[1778505295216,43.21,81257.23,1000.3,3e-05,0.0,0.0055]
[1778505295957,43.21,81257.23,1000.3,3e-05,0.0,0.0055]
[1778505297101,43.21,81257.83,1000.3,3e-05,0.0,0.00551]
[1778505298895,43.21,81258.14,1000.3,3e-05,0.0,0.00551]
[1778505300790,43.21,81257.85,1000.3,3e-05,0.0,0.00551]
[1778505301539,43.21,81257.85,1000.3,3e-05,0.0,0.00551]
[1778505302478,43.21,81257.32,1000.3,3e-05,0.0,0.0055]
[1778505303666,43.21,81257.32,1000.3,3e-05,0.0,0.0055]
[1778505308121,43.21,81260.35,1000.3,4e-05,0.0,0.00554]
[1778505308849,43.21,81260.35,1000.3,4e-05,0.0,0.00554]
[1778505310239,43.21,81260.29,1000.3,4e-05,0.0,0.00554]
[1778505310906,43.21,81260.29,1000.3,4e-05,0.0,0.00554]
[1778505314122,43.21,81260.74,1000.3,4e-05,0.0,0.00555]
[1778505315019,43.21,81260.74,1000.3,4e-05,0.0,0.00555]
[1778505316080,43.21,81260.74,1000.3,4e-05,0.0,0.00555]
[1778505316846,43.21,81260.74,1000.3,4e-05,0.0,0.00555]
[1778505318301,43.21,81260.74,1000.3,4e-05,0.0,0.00555]
[1778505319095,43.21,81261.0,1000.3,4e-05,0.0,0.00555]
[1778505320233,43.21,81261.0,1000.3,4e-05,0.0,0.00555]
[1778505320900,43.21,81261.0,1000.3,4e-05,0.0,0.00555]
[1778505325011,43.21,81261.44,1000.3,4e-05,0.0,0.00556]
[1778505325275,43.21,81261.44,1000.3,4e-05,0.0,0.00556]
[1778505325335,43.21,81261.44,1000.3,4e-05,0.0,0.00556]
[1778505325573,43.21,81261.44,1000.3,4e-05,0.0,0.00556]
[1778505326349,43.21,81273.75,1000.3,4e-05,0.0,0.00573]
[1778505328153,43.21,81274.41,1000.3,4e-05,0.0,0.00574]
[1778505328832,43.21,81274.41,1000.3,4e-05,0.0,0.00574]
[1778505330748,43.21,81274.38,1000.3,4e-05,0.0,0.00574]
[1778505331335,43.21,81274.35,1000.3,4e-05,0.0,0.00574]
[1778505333006,43.21,81274.31,1000.3,4e-05,0.0,0.00569]
[1778505334180,43.21,81273.88,1000.3,4e-05,0.0,0.00569]
[1778505334823,43.21,81273.88,1000.3,4e-05,0.0,0.00569]
[1778505335266,43.21,81273.74,1000.3,4e-05,0.0,0.00568]
[1778505340447,43.21,81266.86,1000.3,4e-05,0.0,0.00559]
[1778505342344,43.21,81267.01,1000.3,4e-05,0.0,0.00559]
[1778505342976,43.21,81267.01,1000.3,4e-05,0.0,0.00559]
[1778505346485,43.21,81269.69,1000.3,4e-05,0.0,0.00563]
[1778505347222,43.21,81268.53,1000.3,4e-05,0.0,0.00561]
[1778505354733,43.21,81267.94,1000.3,4e-05,0.0,0.00561]
[1778505355161,43.22,81267.94,1000.3,4e-05,0.0,0.00563]
[1778505359623,43.22,81269.81,1000.3,4e-05,0.0,0.00566]
[1778505360214,43.22,81271.07,1000.3,4e-05,0.0,0.00567]
[1778505362355,43.22,81272.68,1000.3,4e-05,0.0,0.0057]
[1778505363087,43.22,81272.78,1000.3,4e-05,0.0,0.0057]
[1778505363765,43.22,81272.78,1000.3,4e-05,0.0,0.0057]
[1778505364935,43.22,81272.78,1000.3,4e-05,0.0,0.0057]
[1778505367079,43.22,81272.72,1000.3,4e-05,0.0,0.0057]
[1778505367787,43.22,81272.72,1000.3,4e-05,0.0,0.0057]
[1778505370191,43.22,81272.3,1000.3,4e-05,0.0,0.00569]
[1778505371920,43.22,81272.19,1000.3,4e-05,0.0,0.00569]
[1778505374222,43.22,81271.76,1000.3,4e-05,0.0,0.00568]
[1778505374958,43.22,81271.76,1000.3,4e-05,0.0,0.00568]
[1778505377347,43.22,81271.79,1000.3,4e-05,0.0,0.00569]
[1778505378094,43.22,81271.66,1000.3,4e-05,0.0,0.00568]
[1778505383750,43.22,81272.94,1000.3,4e-05,0.0,0.0057]
[1778505386111,43.22,81273.43,1000.3,4e-05,0.0,0.00571]
[1778505386886,43.22,81273.43,1000.3,4e-05,0.0,0.00571]
[1778505390672,43.22,81273.48,1000.3,4e-05,0.0,0.00571]
[1778505391210,43.22,81272.91,1000.3,4e-05,0.0,0.0057]
[1778505391984,43.22,81272.91,1000.3,4e-05,0.0,0.0057]
[1778505394054,43.22,81272.87,1000.3,4e-05,0.0,0.00566]
[1778505395849,43.22,81272.84,1000.3,4e-05,0.0,0.00566]
[1778505396593,43.22,81273.42,1000.3,4e-05,0.0,0.00567]
[1778505398780,43.22,81273.88,1000.3,4e-05,0.0,0.00567]
[1778505399237,43.22,81273.35,1000.3,4e-05,0.0,0.00566]
[1778505400537,43.22,81273.66,1000.3,4e-05,0.0,0.00567]
[1778505401033,43.22,81273.66,1000.3,4e-05,0.0,0.00567]
[1778505403382,43.22,81273.32,1000.3,4e-05,0.0,0.00566]
[1778505403638,43.22,81273.32,1000.3,4e-05,0.0,0.00566]
[1778505404897,43.22,81291.47,1000.3,4e-05,0.0,0.00592]
[1778505405566,43.22,81291.47,1000.3,4e-05,0.0,0.00592]
[1778505405613,43.22,81291.47,1000.3,4e-05,0.0,0.00592]
[1778505409083,43.23,81297.33,1000.3,4e-05,0.0,0.00603]
[1778505410285,43.23,81301.65,1000.3,4e-05,0.0,0.00609]
[1778505414890,43.25,81301.7,1000.3,4e-05,0.0,0.00613]
[1778505415391,43.25,81301.98,1000.3,4e-05,0.0,0.00615]
[1778505416042,43.25,81301.98,1000.3,4e-05,0.0,0.00615]
[1778505416724,43.25,81301.98,1000.3,4e-05,0.0,0.00615]
[1778505418045,43.26,81302.57,1000.3,4e-05,0.0,0.00617]
[1778505418775,43.31,81302.59,1000.3,4e-05,0.0,0.00627]
[1778505419644,43.35,81300.49,1000.3,4e-05,0.0,0.00634]
[1778505419886,43.35,81300.49,1000.3,4e-05,0.0,0.00634]
[1778505421029,43.4,81289.73,1000.3,4e-05,0.0,0.00629]
[1778505423173,43.41,81289.18,1000.3,4e-05,0.0,0.0063]
[1778505423888,43.41,81289.18,1000.3,4e-05,0.0,0.0063]
[1778505424433,43.41,81289.18,1000.3,4e-05,0.0,0.0063]
[1778505425082,43.41,81289.18,1000.3,4e-05,0.0,0.0063]
[1778505425576,43.42,81289.18,1000.3,4e-05,0.0,0.00631]
[1778505425635,43.42,81289.18,1000.3,4e-05,0.0,0.00631]
[1778505430088,43.44,81283.93,1000.3,4e-05,0.0,0.00628]
[1778505430983,43.44,81283.37,1000.3,4e-05,0.0,0.00629]
[1778505432030,43.45,81283.37,1000.3,4e-05,0.0,0.0063]
[1778505432682,43.45,81283.37,1000.3,4e-05,0.0,0.00631]
[1778505436087,43.46,81283.24,1000.3,4e-05,0.0,0.00633]
[1778505436764,43.46,81283.24,1000.3,4e-05,0.0,0.00633]
[1778505440885,43.48,81283.16,1000.3,4e-05,0.0,0.00638]
[1778505442791,43.49,81283.48,1000.3,4e-05,0.0,0.0064]
[1778505444229,43.5,81283.52,1000.3,4e-05,0.0,0.00641]
[1778505444875,43.5,81283.52,1000.3,4e-05,0.0,0.00641]
[1778505449996,43.53,81283.6,1000.3,4e-05,0.0,0.00648]
[1778505450489,43.53,81283.15,1000.3,4e-05,0.0,0.00649]
[1778505453872,43.54,81284.75,1000.3,4e-05,0.0,0.00649]
[1778505455107,43.55,81285.11,1000.3,4e-05,0.0,0.00651]
[1778505456133,43.56,81284.31,1000.3,4e-05,0.0,0.00652]
[1778505456875,43.56,81284.31,1000.3,4e-05,0.0,0.00652]
[1778505457454,43.6,81284.49,1000.3,4e-05,0.0,0.00663]
[1778505458059,43.6,81284.49,1000.3,4e-05,0.0,0.00663]
[1778505464555,43.84,81284.13,1000.3,5e-05,0.0,0.00721]
[1778505465061,43.84,81284.13,1000.3,5e-05,0.0,0.00721]
[1778505465707,43.98,81281.33,1000.3,5e-05,0.0,0.00752]
[1778505466225,43.98,81281.25,1000.3,5e-05,0.0,0.00752]
[1778505467381,44.03,81281.55,1000.3,5e-05,0.0,0.00765]
[1778505468091,44.03,81281.55,1000.3,5e-05,0.0,0.00765]
[1778505468579,44.08,81281.6,1000.3,5e-05,0.0,0.00777]
[1778505468590,44.08,81281.6,1000.3,5e-05,0.0,0.00777]
[1778505469091,44.08,81281.6,1000.3,5e-05,0.0,0.00777]
[1778505469588,44.12,81281.73,1000.3,5e-05,0.0,0.00789]
[1778505475409,44.42,81271.2,1000.3,6e-05,0.0,0.00851]
[1778505476803,44.42,81271.2,1000.3,6e-05,0.0,0.00851]
[1778505477730,44.45,81271.11,1000.3,6e-05,0.0,0.00862]
[1778505478760,44.49,81271.98,1000.3,6e-05,0.0,0.00875]
[1778505478855,44.49,81271.98,1000.3,6e-05,0.0,0.00875]
[1778505479500,44.5,81280.11,1000.3,6e-05,0.0,0.00893]
[1778505480168,44.5,81287.75,1000.3,6e-05,0.0,0.0091]
[1778505483469,44.51,81289.28,1000.3,6e-05,0.0,0.00917]
[1778505484307,44.51,81290.45,1000.3,6e-05,0.0,0.0092]
[1778505488007,44.52,81290.44,1000.3,6e-05,0.0,0.00923]
[1778505488790,44.53,81290.91,1000.3,6e-05,0.0,0.00925]
[1778505488840,44.53,81301.94,1000.3,6e-05,0.0,0.0095]
[1778505489306,44.53,81301.94,1000.3,6e-05,0.0,0.0095]
[1778505490959,44.53,81302.78,1000.3,6e-05,0.0,0.00953]
[1778505497034,44.55,81303.25,1000.3,6e-05,0.0,0.0096]
[1778505497811,44.56,81303.1,1000.3,6e-05,0.0,0.00961]
[1778505503606,44.58,81306.85,1000.3,6e-05,0.0,0.00975]
[1778505505255,44.58,81307.35,1000.3,6e-05,0.0,0.00977]
[1778505506419,44.58,81307.27,1000.3,6e-05,0.0,0.00978]
[1778505507574,44.58,81307.11,1000.3,6e-05,0.0,0.00979]
[1778505508473,44.59,81297.6,1000.3,6e-05,0.0,0.00958]
[1778505511932,44.6,81292.84,1000.3,6e-05,0.0,0.00951]
[1778505512533,44.6,81293.74,1000.3,6e-05,0.0,0.00947]
[1778505516337,44.6,81294.94,1000.3,6e-05,0.0,0.0095]
[1778505516546,44.6,81294.94,1000.3,6e-05,0.0,0.0095]
[1778505517023,44.6,81294.94,1000.3,6e-05,0.0,0.0095]
[1778505517478,44.6,81293.12,1000.3,6e-05,0.0,0.00946]
[1778505519989,44.6,81290.9,1000.3,6e-05,0.0,0.00941]
[1778505520788,44.6,81290.32,1000.3,6e-05,0.0,0.0094]
[1778505522223,44.6,81288.4,1000.3,6e-05,0.0,0.00936]
[1778505522590,44.6,81288.4,1000.3,6e-05,0.0,0.00936]
[1778505526399,44.6,81287.36,1000.3,6e-05,0.0,0.00933]
[1778505526630,44.6,81287.36,1000.3,6e-05,0.0,0.00933]
[1778505527827,44.6,81287.09,1000.3,6e-05,0.0,0.00934]
[1778505529037,44.61,81286.92,1000.3,6e-05,0.0,0.00934]
[1778505534823,44.62,81286.18,1000.3,6e-05,0.0,0.00938]
[1778505539232,44.62,81285.29,1000.3,6e-05,0.0,0.00936]
[1778505539966,44.62,81285.29,1000.3,6e-05,0.0,0.00936]
[1778505540962,44.62,81285.45,1000.3,6e-05,0.0,0.00936]
[1778505541184,44.62,81285.45,1000.3,6e-05,0.0,0.00936]
[1778505541700,44.63,81284.99,1000.3,6e-05,0.0,0.00936]
[1778505543000,44.63,81284.59,1000.3,6e-05,0.0,0.00935]
[1778505546966,44.64,81284.76,1000.3,6e-05,0.0,0.0094]
[1778505547664,44.64,81284.76,1000.3,6e-05,0.0,0.00941]
[1778505551019,44.65,81284.67,1000.3,6e-05,0.0,0.00944]
[1778505551634,44.65,81285.04,1000.3,6e-05,0.0,0.00945]
[1778505554073,44.66,81285.04,1000.3,6e-05,0.0,0.00947]
[1778505554611,44.67,81285.05,1000.3,6e-05,0.0,0.00949]
[1778505555191,44.67,81285.05,1000.3,6e-05,0.0,0.00949]
[1778505556282,44.67,81284.98,1000.3,6e-05,0.0,0.0095]
[1778505557068,44.67,81284.98,1000.3,6e-05,0.0,0.0095]
[1778505557793,44.68,81284.96,1000.3,6e-05,0.0,0.00952]
[1778505563437,44.69,81285.14,1000.3,6e-05,0.0,0.00956]
[1778505563775,44.69,81285.14,1000.3,6e-05,0.0,0.00956]
[1778505564298,44.69,81279.33,1000.3,6e-05,0.0,0.00946]
[1778505564848,44.69,81279.33,1000.3,6e-05,0.0,0.00946]
[1778505567086,44.7,81275.19,1000.3,6e-05,0.0,0.00939]
[1778505567773,44.71,81275.59,1000.3,6e-05,0.0,0.00942]
[1778505567795,44.71,81275.59,1000.3,6e-05,0.0,0.00942]
[1778505568404,44.71,81272.8,1000.3,6e-05,0.0,0.00936]
[1778505574096,44.73,81271.78,1000.3,6e-05,0.0,0.00933]
[1778505576926,44.73,81271.57,1000.3,6e-05,0.0,0.00932]
[1778505577541,44.73,81267.53,1000.3,6e-05,0.0,0.00924]
[1778505578142,44.73,81267.53,1000.3,6e-05,0.0,0.00924]
[1778505578445,44.73,81266.53,1000.3,6e-05,0.0,0.00922]
[1778505578459,44.73,81266.53,1000.3,6e-05,0.0,0.00922]
[1778505578996,44.73,81266.53,1000.3,6e-05,0.0,0.00922]
[1778505579000,44.73,81266.53,1000.3,6e-05,0.0,0.00922]
[1778505579761,44.73,81256.68,1000.3,6e-05,0.0,0.00901]
[1778505580296,44.73,81249.37,1000.3,6e-05,0.0,0.00886]
[1778505581971,44.73,81250.32,1000.3,6e-05,0.0,0.00888]
[1778505583231,44.73,81249.77,1000.3,6e-05,0.0,0.00887]
[1778505583244,44.73,81249.77,1000.3,6e-05,0.0,0.00887]
[1778505583160,44.73,81235.18,1000.3,6e-05,0.0,0.00857]
[1778505586045,44.73,81232.27,1000.3,6e-05,0.0,0.00852]
[1778505588701,44.73,81226.54,1000.3,5e-05,0.0,0.0084]
[1778505590464,44.73,81226.59,1000.3,5e-05,0.0,0.0084]
[1778505592955,44.73,81225.56,1000.3,5e-05,0.0,0.00838]
[1778505596250,44.73,81207.51,1000.3,5e-05,0.0,0.00804]
[1778505598020,44.73,81207.59,1000.3,5e-05,0.0,0.00804]
[1778505598660,44.73,81207.5,1000.3,5e-05,0.0,0.00804]
[1778505601086,44.73,81206.48,1000.3,5e-05,0.0,0.00802]
[1778505601749,44.73,81206.92,1000.3,5e-05,0.0,0.00803]
[1778505605554,44.73,81210.39,1000.3,5e-05,0.0,0.00809]
[1778505606850,44.73,81210.25,1000.3,5e-05,0.0,0.00809]
[1778505612407,44.73,81219.08,1000.3,5e-05,0.0,0.00826]
[1778505612569,44.73,81219.08,1000.3,5e-05,0.0,0.00826]
[1778505615928,44.73,81213.81,1000.3,5e-05,0.0,0.00816]
[1778505616293,44.73,81215.98,1000.3,5e-05,0.0,0.0082]
[1778505617202,44.73,81215.98,1000.3,5e-05,0.0,0.0082]
[1778505617854,44.73,81216.0,1000.3,5e-05,0.0,0.0082]
[1778505618899,44.73,81221.59,1000.3,5e-05,0.0,0.00831]
[1778505619412,44.73,81236.38,1000.3,6e-05,0.0,0.0086]
[1778505620887,44.73,81236.38,1000.3,6e-05,0.0,0.0086]
[1778505621477,44.73,81236.76,1000.3,6e-05,0.0,0.0086]
[1778505621799,44.73,81236.76,1000.3,6e-05,0.0,0.0086]
[1778505623627,44.73,81245.35,1000.3,6e-05,0.0,0.00878]
[1778505624355,44.73,81245.4,1000.3,6e-05,0.0,0.00878]
[1778505626045,44.73,81245.15,1000.3,6e-05,0.0,0.00877]
[1778505627164,44.73,81245.29,1000.3,6e-05,0.0,0.00878]
[1778505632505,44.73,81247.42,1000.3,6e-05,0.0,0.00876]
[1778505633691,44.73,81247.42,1000.3,6e-05,0.0,0.00876]
[1778505634230,44.73,81247.42,1000.3,6e-05,0.0,0.00876]
[1778505635469,44.73,81247.04,1000.3,6e-05,0.0,0.00876]
[1778505636104,44.73,81247.04,1000.3,6e-05,0.0,0.00876]
[1778505642576,44.75,81244.15,1000.3,6e-05,0.0,0.00876]
[1778505643677,44.75,81244.15,1000.3,6e-05,0.0,0.00876]
[1778505643809,44.75,81244.15,1000.3,6e-05,0.0,0.00876]
[1778505645403,44.75,81238.4,1000.3,6e-05,0.0,0.00864]
[1778505646036,44.75,81238.4,1000.3,6e-05,0.0,0.00864]
[1778505648695,44.75,81237.64,1000.3,6e-05,0.0,0.00863]
[1778505649313,44.75,81237.64,1000.3,6e-05,0.0,0.00863]
[1778505651016,44.75,81236.91,1000.3,6e-05,0.0,0.00861]
[1778505653497,44.75,81237.25,1000.3,6e-05,0.0,0.00862]
[1778505656222,44.75,81237.22,1000.3,6e-05,0.0,0.00862]
[1778505656919,44.75,81235.2,1000.3,6e-05,0.0,0.00858]
[1778505657509,44.75,81234.94,1000.3,6e-05,0.0,0.00857]
[1778505659073,44.75,81235.69,1000.3,6e-05,0.0,0.00859]
[1778505659636,44.75,81235.03,1000.3,6e-05,0.0,0.00858]
[1778505660848,44.75,81235.03,1000.3,6e-05,0.0,0.00858]
[1778505661291,44.75,81235.03,1000.3,6e-05,0.0,0.00858]
[1778505662025,44.75,81235.03,1000.3,6e-05,0.0,0.00858]
[1778505664662,44.75,81237.14,1000.3,6e-05,0.0,0.00862]
[1778505665204,44.75,81237.14,1000.3,6e-05,0.0,0.00862]
[1778505667035,44.75,81236.49,1000.3,6e-05,0.0,0.0086]
[1778505667682,44.75,81236.49,1000.3,6e-05,0.0,0.0086]
[1778505668219,44.75,81236.49,1000.3,6e-05,0.0,0.0086]
[1778505668228,44.75,81236.49,1000.3,6e-05,0.0,0.0086]
[1778505668280,44.75,81236.49,1000.3,6e-05,0.0,0.0086]
[1778505669214,44.75,81235.86,1000.3,6e-05,0.0,0.00859]
[1778505669238,44.75,81251.59,1000.3,6e-05,0.0,0.00891]
[1778505674810,44.75,81252.82,1000.3,6e-05,0.0,0.00894]
[1778505675987,44.75,81252.82,1000.3,6e-05,0.0,0.00894]
[1778505676573,44.75,81252.86,1000.3,6e-05,0.0,0.00894]
[1778505678626,44.75,81252.83,1000.3,6e-05,0.0,0.00894]
[1778505679221,44.75,81252.83,1000.3,6e-05,0.0,0.00894]
[1778505679454,44.75,81252.75,1000.3,6e-05,0.0,0.00893]
[1778505679480,44.75,81252.75,1000.3,6e-05,0.0,0.00893]
[1778505686897,44.75,81247.18,1000.3,6e-05,0.0,0.00882]
[1778505689882,44.75,81246.76,1000.3,6e-05,0.0,0.00881]
[1778505690371,44.75,81246.76,1000.3,6e-05,0.0,0.00881]
[1778505693192,44.75,81247.75,1000.3,6e-05,0.0,0.00877]
[1778505693908,44.75,81247.04,1000.3,6e-05,0.0,0.00875]
[1778505696980,44.75,81247.36,1000.3,6e-05,0.0,0.00876]
[1778505697508,44.75,81247.48,1000.3,6e-05,0.0,0.00876]
[1778505703009,44.75,81247.87,1000.3,6e-05,0.0,0.00877]
[1778505703423,44.75,81247.87,1000.3,6e-05,0.0,0.00877]
[1778505705218,44.75,81248.08,1000.3,6e-05,0.0,0.00878]
[1778505706434,44.75,81248.29,1000.3,6e-05,0.0,0.00878]
[1778505707775,44.75,81248.03,1000.3,6e-05,0.0,0.00877]
[1778505710841,44.75,81247.58,1000.3,6e-05,0.0,0.00877]
[1778505712679,44.75,81245.73,1000.3,6e-05,0.0,0.00873]
[1778505718114,44.75,81245.24,1000.3,6e-05,0.0,0.00872]
[1778505723149,44.75,81245.96,1000.3,6e-05,0.0,0.00873]
[1778505729221,44.75,81246.54,1000.3,6e-05,0.0,0.00874]
[1778505730007,44.75,81246.82,1000.3,6e-05,0.0,0.00875]
[1778505734050,44.75,81246.75,1000.3,6e-05,0.0,0.00875]
[1778505734650,44.75,81246.16,1000.3,6e-05,0.0,0.00874]
[1778505736988,44.75,81246.16,1000.3,6e-05,0.0,0.00874]
[1778505737538,44.75,81246.85,1000.3,6e-05,0.0,0.00875]
[1778505743289,44.75,81246.87,1000.3,6e-05,0.0,0.00875]
[1778505744208,44.75,81246.87,1000.3,6e-05,0.0,0.00875]
[1778505744967,44.75,81246.87,1000.3,6e-05,0.0,0.00875]
[1778505746484,44.75,81246.87,1000.3,6e-05,0.0,0.00875]
[1778505747943,44.75,81246.87,1000.3,6e-05,0.0,0.00875]
[1778505750522,44.75,81248.12,1000.3,6e-05,0.0,0.00878]
[1778505751865,44.75,81248.69,1000.3,6e-05,0.0,0.00873]
[1778505756683,44.75,81248.44,1000.3,6e-05,0.0,0.00872]
[1778505757909,44.75,81248.44,1000.3,6e-05,0.0,0.00872]
[1778505759272,44.75,81248.55,1000.3,6e-05,0.0,0.00872]
[1778505760060,44.75,81249.06,1000.3,6e-05,0.0,0.00873]
[1778505761051,44.75,81248.88,1000.3,6e-05,0.0,0.00873]
[1778505761657,44.75,81248.88,1000.3,6e-05,0.0,0.00873]
[1778505762229,44.75,81248.88,1000.3,6e-05,0.0,0.00873]
[1778505762955,44.75,81248.88,1000.3,6e-05,0.0,0.00873]
[1778505764257,44.75,81248.85,1000.3,6e-05,0.0,0.00873]
[1778505764902,44.75,81248.84,1000.3,6e-05,0.0,0.00873]
[1778505765440,44.75,81248.84,1000.3,6e-05,0.0,0.00873]
[1778505766013,44.75,81248.56,1000.3,6e-05,0.0,0.00872]
[1778505766620,44.75,81248.56,1000.3,6e-05,0.0,0.00872]
[1778505767096,44.75,81248.56,1000.3,6e-05,0.0,0.00872]
[1778505768232,44.75,81248.65,1000.3,6e-05,0.0,0.00872]
[1778505768908,44.75,81248.65,1000.3,6e-05,0.0,0.00872]
[1778505769529,44.75,81247.93,1000.3,6e-05,0.0,0.00871]
[1778505770035,44.75,81247.93,1000.3,6e-05,0.0,0.00871]
[1778505775747,44.75,81247.72,1000.3,6e-05,0.0,0.00871]
[1778505776882,44.75,81247.68,1000.3,6e-05,0.0,0.00871]
[1778505777460,44.75,81247.68,1000.3,6e-05,0.0,0.00871]
[1778505777930,44.75,81247.68,1000.3,6e-05,0.0,0.00871]
[1778505778590,44.75,81248.35,1000.3,6e-05,0.0,0.00872]
[1778505779070,44.75,81248.35,1000.3,6e-05,0.0,0.00872]
[1778505779864,44.75,81248.97,1000.3,6e-05,0.0,0.00873]
[1778505780385,44.75,81248.97,1000.3,6e-05,0.0,0.00873]
[1778505784539,44.75,81248.24,1000.3,6e-05,0.0,0.00872]
[1778505785163,44.75,81248.24,1000.3,6e-05,0.0,0.00872]
[1778505789599,44.75,81246.47,1000.3,6e-05,0.0,0.00868]
[1778505789650,44.75,81246.47,1000.3,6e-05,0.0,0.00868]
[1778505790177,44.75,81246.47,1000.3,6e-05,0.0,0.00868]
[1778505790201,44.75,81246.47,1000.3,6e-05,0.0,0.00868]
[1778505790620,44.75,81234.66,1000.3,6e-05,0.0,0.00845]
[1778505795655,44.75,81228.98,1000.3,5e-05,0.0,0.00834]
[1778505797927,44.75,81229.64,1000.3,5e-05,0.0,0.00835]
[1778505798413,44.75,81229.64,1000.3,5e-05,0.0,0.00835]
[1778505799948,44.75,81228.02,1000.3,5e-05,0.0,0.00832]
[1778505800424,44.75,81228.02,1000.3,5e-05,0.0,0.00832]
[1778505804104,44.75,81232.12,1000.3,5e-05,0.0,0.0084]
[1778505804776,44.75,81232.12,1000.3,5e-05,0.0,0.0084]
[1778505811189,44.75,81230.66,1000.3,5e-05,0.0,0.00837]
[1778505813253,44.75,81230.84,1000.3,5e-05,0.0,0.00831]
[1778505814788,44.75,81242.54,1000.3,6e-05,0.0,0.00854]
[1778505815562,44.75,81242.54,1000.3,6e-05,0.0,0.00854]
[1778505816930,44.75,81243.1,1000.3,6e-05,0.0,0.00855]
[1778505820022,44.75,81244.54,1000.3,6e-05,0.0,0.00858]
[1778505820577,44.75,81244.43,1000.3,6e-05,0.0,0.00858]
[1778505822437,44.75,81244.43,1000.3,6e-05,0.0,0.00858]
[1778505823077,44.75,81241.35,1000.3,6e-05,0.0,0.00852]
[1778505823373,44.75,81241.35,1000.3,6e-05,0.0,0.00852]
[1778505823932,44.75,81240.04,1000.3,6e-05,0.0,0.00849]
[1778505824381,44.75,81240.04,1000.3,6e-05,0.0,0.00849]
[1778505825038,44.75,81235.4,1000.3,5e-05,0.0,0.0084]
[1778505829009,44.75,81227.49,1000.3,5e-05,0.0,0.00825]
[1778505829814,44.75,81227.81,1000.3,5e-05,0.0,0.00825]
[1778505832845,44.75,81235.04,1000.3,5e-05,0.0,0.00839]
[1778505833709,44.75,81235.74,1000.3,5e-05,0.0,0.00841]
[1778505834303,44.75,81235.74,1000.3,5e-05,0.0,0.00841]
[1778505835041,44.75,81236.3,1000.3,5e-05,0.0,0.00842]
[1778505841323,44.75,81235.72,1000.3,5e-05,0.0,0.00841]
[1778505842036,44.75,81235.44,1000.3,5e-05,0.0,0.0084]
[1778505848020,44.75,81237.12,1000.3,5e-05,0.0,0.00843]
[1778505849013,44.75,81237.12,1000.3,5e-05,0.0,0.00843]
[1778505849396,44.75,81237.12,1000.3,5e-05,0.0,0.00843]
[1778505852696,44.75,81238.33,1000.3,6e-05,0.0,0.00846]
[1778505853221,44.75,81238.33,1000.3,6e-05,0.0,0.00846]
[1778505855104,44.75,81228.55,1000.3,5e-05,0.0,0.00827]
[1778505855893,44.75,81226.82,1000.3,5e-05,0.0,0.00823]
[1778505861117,44.75,81228.02,1000.3,5e-05,0.0,0.00826]
[1778505864944,44.75,81228.37,1000.3,5e-05,0.0,0.00826]
[1778505865447,44.75,81228.37,1000.3,5e-05,0.0,0.00826]
[1778505866152,44.75,81242.91,1000.3,6e-05,0.0,0.00855]
[1778505868723,44.75,81251.14,1000.3,6e-05,0.0,0.00871]
[1778505869298,44.75,81251.14,1000.3,6e-05,0.0,0.00871]
[1778505871156,44.75,81255.67,1000.3,6e-05,0.0,0.0088]
[1778505871969,44.75,81254.28,1000.3,6e-05,0.0,0.00871]
[1778505872361,44.75,81254.28,1000.3,6e-05,0.0,0.00871]
[1778505872483,44.75,81254.28,1000.3,6e-05,0.0,0.00871]
[1778505878135,44.75,81249.49,1000.3,6e-05,0.0,0.00862]
[1778505878799,44.75,81249.49,1000.3,6e-05,0.0,0.00862]
[1778505884279,44.75,81253.19,1000.3,6e-05,0.0,0.00869]
[1778505887172,44.75,81255.06,1000.3,6e-05,0.0,0.00873]
[1778505887815,44.75,81254.91,1000.3,6e-05,0.0,0.00873]
[1778505888300,44.75,81254.91,1000.3,6e-05,0.0,0.00873]
[1778505889158,44.75,81254.9,1000.3,6e-05,0.0,0.00873]
[1778505894193,44.75,81254.93,1000.3,6e-05,0.0,0.00873]
[1778505895269,44.75,81254.93,1000.3,6e-05,0.0,0.00873]
[1778505900393,44.75,81249.3,1000.3,6e-05,0.0,0.00861]
[1778505901001,44.75,81249.3,1000.3,6e-05,0.0,0.00861]
[1778505901400,44.75,81232.01,1000.3,5e-05,0.0,0.00827]
[1778505901748,44.75,81232.01,1000.3,5e-05,0.0,0.00827]
[1778505903414,44.75,81218.82,1000.3,5e-05,0.0,0.00802]
[1778505903981,44.75,81218.82,1000.3,5e-05,0.0,0.00802]
[1778505904542,44.75,81218.82,1000.3,5e-05,0.0,0.00802]
[1778505904594,44.75,81204.15,1000.3,5e-05,0.0,0.00775]
[1778505907442,44.75,81193.36,1000.3,5e-05,0.0,0.00756]
[1778505909076,44.75,81193.3,1000.3,5e-05,0.0,0.00756]
[1778505911125,44.75,81192.51,1000.3,5e-05,0.0,0.00755]
[1778505912477,44.75,81180.95,1000.3,5e-05,0.0,0.00734]
[1778505913984,44.75,81178.22,1000.3,5e-05,0.0,0.0073]
[1778505914497,44.75,81178.22,1000.3,5e-05,0.0,0.0073]
[1778505915036,44.75,81174.58,1000.3,5e-05,0.0,0.00724]
[1778505915621,44.75,81175.12,1000.3,5e-05,0.0,0.00724]
[1778505919438,44.75,81174.35,1000.3,5e-05,0.0,0.00723]
[1778505919453,44.75,81174.35,1000.3,5e-05,0.0,0.00723]
[1778505920872,44.75,81164.45,1000.3,5e-05,0.0,0.00707]
[1778505923686,44.75,81162.79,1000.3,5e-05,0.0,0.00704]
[1778505924954,44.75,81162.64,1000.3,5e-05,0.0,0.00704]
[1778505925965,44.75,81163.48,1000.3,5e-05,0.0,0.00705]
[1778505926498,44.75,81163.48,1000.3,5e-05,0.0,0.00705]
[1778505927177,44.75,81157.17,1000.3,4e-05,0.0,0.00695]
[1778505930930,44.75,81171.29,1000.3,5e-05,0.0,0.00718]
[1778505931441,44.75,81171.29,1000.3,5e-05,0.0,0.00718]
[1778505932617,44.75,81161.46,1000.3,4e-05,0.0,0.00696]
[1778505932930,44.75,81161.46,1000.3,4e-05,0.0,0.00696]
[1778505933332,44.75,81161.46,1000.3,4e-05,0.0,0.00696]
[1778505934001,44.75,81163.08,1000.3,5e-05,0.0,0.00699]
[1778505934624,44.75,81163.08,1000.3,5e-05,0.0,0.00699]
[1778505939865,44.75,81163.57,1000.3,5e-05,0.0,0.007]
[1778505945005,44.75,81154.11,1000.3,4e-05,0.0,0.00684]
[1778505945632,44.75,81154.11,1000.3,4e-05,0.0,0.00684]
[1778505946100,44.75,81152.87,1000.3,4e-05,0.0,0.00682]
[1778505946251,44.75,81152.87,1000.3,4e-05,0.0,0.00682]
[1778505950214,44.75,81147.57,1000.3,4e-05,0.0,0.00674]
[1778505950840,44.75,81146.57,1000.3,4e-05,0.0,0.00672]
[1778505954133,44.75,81145.51,1000.3,4e-05,0.0,0.00671]
[1778505954839,44.75,81146.83,1000.3,4e-05,0.0,0.00673]
[1778505956082,44.75,81152.02,1000.3,4e-05,0.0,0.00681]
[1778505957198,44.75,81152.27,1000.3,4e-05,0.0,0.00682]
[1778505957940,44.75,81152.31,1000.3,4e-05,0.0,0.00682]
[1778505958528,44.75,81152.31,1000.3,4e-05,0.0,0.00682]
[1778505959751,44.75,81152.34,1000.3,4e-05,0.0,0.00682]
[1778505960233,44.75,81152.34,1000.3,4e-05,0.0,0.00682]
[1778505966169,44.75,81143.31,1000.3,4e-05,0.0,0.00667]
[1778505966926,44.75,81143.41,1000.3,4e-05,0.0,0.00667]
[1778505968202,44.75,81143.37,1000.3,4e-05,0.0,0.00667]
[1778505969427,44.75,81142.92,1000.3,4e-05,0.0,0.00667]
[1778505975117,44.75,81142.58,1000.3,4e-05,0.0,0.00666]
[1778505977735,44.75,81147.42,1000.3,4e-05,0.0,0.00674]
[1778505978852,44.75,81147.61,1000.3,4e-05,0.0,0.00674]
[1778505983978,44.75,81143.46,1000.3,4e-05,0.0,0.00668]
[1778505985273,44.75,81143.46,1000.3,4e-05,0.0,0.00668]
[1778505985912,44.75,81138.09,1000.3,4e-05,0.0,0.00659]
[1778505985940,44.75,81138.09,1000.3,4e-05,0.0,0.00659]
[1778505986419,44.75,81138.09,1000.3,4e-05,0.0,0.00659]
[1778505988329,44.75,81125.19,1000.3,4e-05,0.0,0.00639]
[1778505990148,44.75,81125.09,1000.3,4e-05,0.0,0.00639]
[1778505992777,44.75,81128.07,1000.3,4e-05,0.0,0.00639]
[1778505992833,44.75,81128.07,1000.3,4e-05,0.0,0.00639]
[1778505992938,44.75,81128.07,1000.3,4e-05,0.0,0.00639]
[1778505993225,44.75,81128.07,1000.3,4e-05,0.0,0.00639]
[1778505997698,44.75,81137.51,1000.3,4e-05,0.0,0.00653]
[1778505998225,44.75,81137.51,1000.3,4e-05,0.0,0.00653]
[1778506000322,44.75,81137.4,1000.3,4e-05,0.0,0.00653]
[1778506001027,44.75,81137.49,1000.3,4e-05,0.0,0.00653]
[1778506006142,44.75,81137.32,1000.3,4e-05,0.0,0.00653]
[1778506006837,44.75,81137.32,1000.3,4e-05,0.0,0.00653]
[1778506007360,44.75,81137.32,1000.3,4e-05,0.0,0.00653]
[1778506009186,44.75,81139.47,1000.3,4e-05,0.0,0.00656]
[1778506009869,44.75,81139.48,1000.3,4e-05,0.0,0.00656]
[1778506010384,44.75,81139.48,1000.3,4e-05,0.0,0.00656]
[1778506010911,44.75,81139.96,1000.3,4e-05,0.0,0.00657]
[1778506013493,44.75,81140.29,1000.3,4e-05,0.0,0.00658]
[1778506015326,44.75,81141.3,1000.3,4e-05,0.0,0.00659]
[1778506016781,44.75,81141.61,1000.3,4e-05,0.0,0.0066]
[1778506018032,44.75,81141.61,1000.3,4e-05,0.0,0.0066]
[1778506019312,44.75,81141.61,1000.3,4e-05,0.0,0.0066]
[1778506019892,44.75,81141.61,1000.3,4e-05,0.0,0.0066]
[1778506021006,44.75,81142.58,1000.3,4e-05,0.0,0.00661]
[1778506021833,44.75,81142.67,1000.3,4e-05,0.0,0.00661]
[1778506025964,44.75,81147.48,1000.3,4e-05,0.0,0.00669]
[1778506027960,44.75,81146.87,1000.3,4e-05,0.0,0.00668]
[1778506033630,44.75,81145.71,1000.3,4e-05,0.0,0.00666]
[1778506033800,44.75,81146.42,1000.3,4e-05,0.0,0.00667]
[1778506034333,44.75,81146.42,1000.3,4e-05,0.0,0.00667]
[1778506037450,44.75,81146.8,1000.3,4e-05,0.0,0.00668]
[1778506038064,44.75,81147.85,1000.3,4e-05,0.0,0.00669]
[1778506043412,44.75,81146.85,1000.3,4e-05,0.0,0.00668]
[1778506046080,44.75,81146.81,1000.3,4e-05,0.0,0.00668]
[1778506047313,44.75,81147.25,1000.3,4e-05,0.0,0.00669]
[1778506048544,44.75,81147.17,1000.3,4e-05,0.0,0.00668]
[1778506049178,44.75,81147.17,1000.3,4e-05,0.0,0.00668]
[1778506049964,44.75,81146.71,1000.3,4e-05,0.0,0.00668]
[1778506050534,44.75,81146.71,1000.3,4e-05,0.0,0.00668]
[1778506051715,44.75,81146.13,1000.3,4e-05,0.0,0.00667]
[1778506052351,44.75,81144.41,1000.3,4e-05,0.0,0.00659]
[1778506054929,44.75,81141.73,1000.3,4e-05,0.0,0.00655]
[1778506055466,44.75,81141.73,1000.3,4e-05,0.0,0.00655]
[1778506057941,44.75,81141.81,1000.3,4e-05,0.0,0.00655]
[1778506058380,44.75,81141.81,1000.3,4e-05,0.0,0.00655]
[1778506061539,44.75,81131.47,1000.3,4e-05,0.0,0.00639]
[1778506061993,44.75,81131.47,1000.3,4e-05,0.0,0.00639]
[1778506063374,44.75,81131.42,1000.3,4e-05,0.0,0.00639]
[1778506064066,44.75,81132.39,1000.3,4e-05,0.0,0.00641]
[1778506065161,44.75,81132.39,1000.3,4e-05,0.0,0.00641]
[1778506068531,44.75,81131.92,1000.3,4e-05,0.0,0.0064]
[1778506069866,44.75,81131.62,1000.3,4e-05,0.0,0.00639]
[1778506075307,44.75,81135.04,1000.3,4e-05,0.0,0.00645]
[1778506075911,44.75,81134.52,1000.3,4e-05,0.0,0.00644]
[1778506080389,44.75,81133.42,1000.3,4e-05,0.0,0.00642]
[1778506080417,44.75,81133.42,1000.3,4e-05,0.0,0.00642]
[1778506081685,44.75,81122.67,1000.3,4e-05,0.0,0.00626]
[1778506085098,44.75,81123.98,1000.3,4e-05,0.0,0.00628]
[1778506085537,44.75,81123.98,1000.3,4e-05,0.0,0.00628]
[1778506089721,44.75,81129.16,1000.3,4e-05,0.0,0.00636]
[1778506090289,44.75,81133.09,1000.3,4e-05,0.0,0.00642]
[1778506091071,44.75,81131.45,1000.3,4e-05,0.0,0.00639]
[1778506091597,44.75,81131.45,1000.3,4e-05,0.0,0.00639]
[1778506093329,44.75,81130.96,1000.3,4e-05,0.0,0.00638]
[1778506093373,44.75,81130.96,1000.3,4e-05,0.0,0.00638]
[1778506093769,44.75,81142.2,1000.3,4e-05,0.0,0.00656]
[1778506097304,44.75,81144.12,1000.3,4e-05,0.0,0.00659]
[1778506097923,44.75,81144.12,1000.3,4e-05,0.0,0.00659]
[1778506099850,44.75,81134.74,1000.3,4e-05,0.0,0.00644]
[1778506100400,44.75,81134.74,1000.3,4e-05,0.0,0.00644]
[1778506101825,44.75,81123.23,1000.3,4e-05,0.0,0.00627]
[1778506103360,44.75,81123.23,1000.3,4e-05,0.0,0.00627]
[1778506104090,44.75,81120.14,1000.3,4e-05,0.0,0.00622]
[1778506109882,44.75,81120.3,1000.3,4e-05,0.0,0.00623]
[1778506111212,44.75,81120.3,1000.3,4e-05,0.0,0.00623]
[1778506111902,44.75,81120.12,1000.3,4e-05,0.0,0.00618]
[1778506112425,44.75,81120.12,1000.3,4e-05,0.0,0.00618]
[1778506113103,44.75,81120.44,1000.3,4e-05,0.0,0.00618]
[1778506113373,44.75,81120.44,1000.3,4e-05,0.0,0.00618]
[1778506113745,44.75,81120.44,1000.3,4e-05,0.0,0.00618]
[1778506115125,44.75,81115.52,1000.3,4e-05,0.0,0.00611]
[1778506116406,44.75,81115.23,1000.3,4e-05,0.0,0.0061]
[1778506118415,44.75,81116.77,1000.3,4e-05,0.0,0.00613]
[1778506120233,44.75,81121.65,1000.3,4e-05,0.0,0.0062]
[1778506123082,44.75,81118.48,1000.3,4e-05,0.0,0.00615]
[1778506123897,44.75,81122.65,1000.3,4e-05,0.0,0.00621]
[1778506126115,44.75,81124.09,1000.3,4e-05,0.0,0.00623]
[1778506126746,44.75,81124.09,1000.3,4e-05,0.0,0.00623]
[1778506134056,44.75,81123.3,1000.3,4e-05,0.0,0.00622]
[1778506139091,44.75,81123.31,1000.3,4e-05,0.0,0.00622]
[1778506142420,44.75,81131.14,1000.3,4e-05,0.0,0.00634]
[1778506143059,44.75,81132.83,1000.3,4e-05,0.0,0.00637]
[1778506145036,44.75,81134.85,1000.3,4e-05,0.0,0.0064]
[1778506145733,44.75,81134.85,1000.3,4e-05,0.0,0.0064]
[1778506147067,44.75,81136.36,1000.3,4e-05,0.0,0.00642]
[1778506147636,44.75,81136.36,1000.3,4e-05,0.0,0.00642]
[1778506153080,44.75,81135.92,1000.3,4e-05,0.0,0.00641]
[1778506153804,44.75,81135.92,1000.3,4e-05,0.0,0.00641]
[1778506155353,44.75,81135.37,1000.3,4e-05,0.0,0.0064]
[1778506155363,44.75,81135.37,1000.3,4e-05,0.0,0.0064]
[1778506158695,44.75,81133.44,1000.3,4e-05,0.0,0.00637]
[1778506159342,44.75,81134.01,1000.3,4e-05,0.0,0.00638]
[1778506162773,44.75,81139.69,1000.3,4e-05,0.0,0.00647]
[1778506163490,44.75,81139.97,1000.3,4e-05,0.0,0.00647]
[1778506168208,44.75,81143.13,1000.3,4e-05,0.0,0.00652]
[1778506169069,44.75,81143.2,1000.3,4e-05,0.0,0.00652]
[1778506171090,44.75,81143.58,1000.3,4e-05,0.0,0.00653]
[1778506171741,44.75,81143.58,1000.3,4e-05,0.0,0.00653]
[1778506179372,44.75,81141.44,1000.3,4e-05,0.0,0.00645]
[1778506180082,44.75,81141.44,1000.3,4e-05,0.0,0.00645]
[1778506180242,44.75,81141.44,1000.3,4e-05,0.0,0.00645]
[1778506181386,44.75,81126.82,1000.3,4e-05,0.0,0.00623]
[1778506183372,44.75,81126.53,1000.3,4e-05,0.0,0.00622]
[1778506184153,44.75,81123.97,1000.3,4e-05,0.0,0.00619]
[1778506185350,44.75,81131.06,1000.3,4e-05,0.0,0.00629]
[1778506185459,44.75,81131.06,1000.3,4e-05,0.0,0.00629]
[1778506189073,44.75,81121.77,1000.3,4e-05,0.0,0.00615]
[1778506189889,44.75,81121.47,1000.3,4e-05,0.0,0.00615]
[1778506193942,44.75,81128.78,1000.3,4e-05,0.0,0.00626]
[1778506193975,44.75,81128.78,1000.3,4e-05,0.0,0.00626]
[1778506194294,44.75,81128.78,1000.3,4e-05,0.0,0.00626]
[1778506195157,44.75,81137.96,1000.3,4e-05,0.0,0.0064]
[1778506196138,44.75,81132.02,1000.3,4e-05,0.0,0.00631]
[1778506196351,44.75,81132.02,1000.3,4e-05,0.0,0.00631]
[1778506198580,44.75,81126.52,1000.3,4e-05,0.0,0.00622]
[1778506199201,44.75,81126.54,1000.3,4e-05,0.0,0.00622]
[1778506200272,44.75,81125.97,1000.3,4e-05,0.0,0.00622]
[1778506200334,44.75,81125.97,1000.3,4e-05,0.0,0.00622]
[1778506200581,44.75,81125.97,1000.3,4e-05,0.0,0.00622]
[1778506200846,44.75,81125.97,1000.3,4e-05,0.0,0.00622]
[1778506200871,44.75,81125.97,1000.3,4e-05,0.0,0.00622]
[1778506200899,44.75,81136.68,1000.3,4e-05,0.0,0.00638]
[1778506201236,44.75,81136.68,1000.3,4e-05,0.0,0.00638]
[1778506201870,44.75,81136.68,1000.3,4e-05,0.0,0.00638]
[1778506201875,44.75,81136.68,1000.3,4e-05,0.0,0.00638]
[1778506202179,44.75,81136.68,1000.3,4e-05,0.0,0.00638]
[1778506202872,44.75,81140.03,1000.3,4e-05,0.0,0.00643]
[1778506202546,44.75,81118.5,1000.3,4e-05,0.0,0.00611]
[1778506204797,44.75,81109.75,1000.3,4e-05,0.0,0.00598]
[1778506206006,44.75,81113.37,1000.3,4e-05,0.0,0.00603]
[1778506208150,44.75,81110.3,1000.3,4e-05,0.0,0.00599]
[1778506208473,44.75,81110.3,1000.3,4e-05,0.0,0.00599]
[1778506209237,44.75,81105.98,1000.3,4e-05,0.0,0.00593]
[1778506209603,44.75,81092.51,1000.3,4e-05,0.0,0.00574]
[1778506210228,44.75,81092.51,1000.3,4e-05,0.0,0.00574]
[1778506210345,44.75,81092.51,1000.3,4e-05,0.0,0.00574]
[1778506210501,44.75,81092.51,1000.3,4e-05,0.0,0.00574]
[1778506210572,44.75,81092.51,1000.3,4e-05,0.0,0.00574]
[1778506211022,44.75,81096.07,1000.3,4e-05,0.0,0.00579]
[1778506212624,44.75,81083.78,1000.3,4e-05,0.0,0.00562]
[1778506215999,44.75,81084.73,1000.3,4e-05,0.0,0.00563]
[1778506216484,44.75,81084.73,1000.3,4e-05,0.0,0.00563]
[1778506216656,44.75,81072.84,1000.3,3e-05,0.0,0.00548]
[1778506221006,44.75,81081.66,1000.3,4e-05,0.0,0.00559]
[1778506222698,44.75,81095.27,1000.3,4e-05,0.0,0.00578]
[1778506225719,44.75,81082.95,1000.3,4e-05,0.0,0.00561]
[1778506226933,44.75,81082.95,1000.3,4e-05,0.0,0.00561]
[1778506231537,44.75,81090.03,1000.3,4e-05,0.0,0.00571]
[1778506236797,44.75,81104.63,1000.3,4e-05,0.0,0.00586]
[1778506238955,44.75,81106.34,1000.3,4e-05,0.0,0.00589]
[1778506239818,44.75,81087.92,1000.3,4e-05,0.0,0.00563]
[1778506242546,44.75,81085.55,1000.3,4e-05,0.0,0.0056]
[1778506245860,44.75,81098.6,1000.3,4e-05,0.0,0.00578]
[1778506250897,44.75,81097.29,1000.3,4e-05,0.0,0.00576]
[1778506255717,44.75,81103.53,1000.3,4e-05,0.0,0.00585]
[1778506256241,44.75,81104.13,1000.3,4e-05,0.0,0.00586]
[1778506258303,44.75,81104.1,1000.3,4e-05,0.0,0.00586]
[1778506262981,44.75,81092.47,1000.3,4e-05,0.0,0.0057]
[1778506263959,44.75,81092.47,1000.3,4e-05,0.0,0.0057]
[1778506263981,44.75,81092.47,1000.3,4e-05,0.0,0.0057]
[1778506263991,44.75,81092.47,1000.3,4e-05,0.0,0.0057]
[1778506264966,44.75,81092.47,1000.3,4e-05,0.0,0.0057]
[1778506265092,44.75,81097.08,1000.3,4e-05,0.0,0.00576]
[1778506265703,44.75,81097.08,1000.3,4e-05,0.0,0.00576]
[1778506265784,44.75,81113.17,1000.3,4e-05,0.0,0.00598]
[1778506266200,44.75,81113.17,1000.3,4e-05,0.0,0.00598]
[1778506268016,44.75,81116.04,1000.3,4e-05,0.0,0.00603]
[1778506273053,44.75,81111.16,1000.3,4e-05,0.0,0.00596]
[1778506274966,44.75,81111.16,1000.3,4e-05,0.0,0.00596]
[1778506275478,44.75,81112.88,1000.3,4e-05,0.0,0.00598]
[1778506278325,44.75,81111.61,1000.3,4e-05,0.0,0.00596]
[1778506279604,44.75,81110.65,1000.3,4e-05,0.0,0.00595]
[1778506280874,44.75,81113.49,1000.3,4e-05,0.0,0.00599]
[1778506280880,44.75,81113.49,1000.3,4e-05,0.0,0.00599]
[1778506281109,44.75,81098.25,1000.3,4e-05,0.0,0.00578]
[1778506284128,44.75,81088.9,1000.3,4e-05,0.0,0.00565]
[1778506285367,44.75,81088.2,1000.3,4e-05,0.0,0.00564]
[1778506286133,44.75,81086.74,1000.3,4e-05,0.0,0.00562]
[1778506286149,44.75,81074.19,1000.3,3e-05,0.0,0.00545]
[1778506287049,44.75,81074.19,1000.3,3e-05,0.0,0.00545]
[1778506287154,44.75,81059.52,1000.3,3e-05,0.0,0.00526]
[1778506288469,44.75,81059.52,1000.3,3e-05,0.0,0.00526]
[1778506288481,44.75,81059.52,1000.3,3e-05,0.0,0.00526]
[1778506288804,44.75,81059.52,1000.3,3e-05,0.0,0.00526]
[1778506288851,44.75,81059.52,1000.3,3e-05,0.0,0.00526]
[1778506289168,44.75,81046.03,1000.3,3e-05,0.0,0.00509]
[1778506291104,44.75,81044.96,1000.3,3e-05,0.0,0.00508]
[1778506291119,44.75,81044.96,1000.3,3e-05,0.0,0.00508]
[1778506292189,44.75,81035.6,1000.3,3e-05,0.0,0.00493]
[1778506293552,44.75,81035.6,1000.3,3e-05,0.0,0.00493]
[1778506293855,44.75,81035.6,1000.3,3e-05,0.0,0.00493]
[1778506294476,44.75,81037.7,1000.3,3e-05,0.0,0.00496]
[1778506296464,44.75,81036.03,1000.3,3e-05,0.0,0.00494]
[1778506296549,44.75,81036.03,1000.3,3e-05,0.0,0.00494]
[1778506296618,44.75,81036.03,1000.3,3e-05,0.0,0.00494]
[1778506296662,44.75,81018.44,1000.3,3e-05,0.0,0.00473]
[1778506297810,44.75,81018.44,1000.3,3e-05,0.0,0.00473]
[1778506298346,44.75,81009.47,1000.3,3e-05,0.0,0.00463]
[1778506299221,44.75,81008.7,1000.3,3e-05,0.0,0.00462]
[1778506299230,44.75,81008.7,1000.3,3e-05,0.0,0.00462]
[1778506300346,44.75,81016.99,1000.3,3e-05,0.0,0.00471]
[1778506300530,44.75,81016.99,1000.3,3e-05,0.0,0.00471]
[1778506303697,44.75,81016.68,1000.3,3e-05,0.0,0.00471]
[1778506304911,44.75,81018.89,1000.3,3e-05,0.0,0.00473]
[1778506306173,44.75,81020.13,1000.3,3e-05,0.0,0.00475]
[1778506306205,44.75,81020.13,1000.3,3e-05,0.0,0.00475]
[1778506307305,44.75,81048.46,1000.3,3e-05,0.0,0.00509]
[1778506312062,44.75,81043.12,1000.3,3e-05,0.0,0.00502]
[1778506312102,44.75,81043.12,1000.3,3e-05,0.0,0.00502]
[1778506312849,44.75,81043.12,1000.3,3e-05,0.0,0.00502]
[1778506313567,44.75,81037.39,1000.3,3e-05,0.0,0.00495]
[1778506314936,44.75,81042.95,1000.3,3e-05,0.0,0.00502]
[1778506315405,44.75,81042.2,1000.3,3e-05,0.0,0.00501]
[1778506316458,44.75,81039.83,1000.3,3e-05,0.0,0.00498]
[1778506316724,44.75,81039.83,1000.3,3e-05,0.0,0.00498]
[1778506317375,44.75,81022.47,1000.3,3e-05,0.0,0.00478]
[1778506322410,44.75,81020.01,1000.3,3e-05,0.0,0.00475]
[1778506323878,44.75,81020.01,1000.3,3e-05,0.0,0.00475]
[1778506324117,44.75,81021.5,1000.3,3e-05,0.0,0.00476]
[1778506328463,44.75,81026.3,1000.3,3e-05,0.0,0.00482]
[1778506329343,44.75,81020.01,1000.3,3e-05,0.0,0.00475]
[1778506333313,44.75,81028.62,1000.3,3e-05,0.0,0.00485]
[1778506333461,44.75,81028.62,1000.3,3e-05,0.0,0.00485]
[1778506333881,44.75,81028.62,1000.3,3e-05,0.0,0.00485]
[1778506334027,44.75,81028.62,1000.3,3e-05,0.0,0.00485]
[1778506334494,44.75,81011.98,1000.3,3e-05,0.0,0.00466]
[1778506339677,44.75,81007.57,1000.3,3e-05,0.0,0.00461]
[1778506341375,44.75,81005.98,1000.3,3e-05,0.0,0.00459]
[1778506343557,44.75,80981.77,1000.3,3e-05,0.0,0.00433]
[1778506344564,44.75,80992.17,1000.3,3e-05,0.0,0.00444]
[1778506345115,44.75,80992.17,1000.3,3e-05,0.0,0.00444]
[1778506345504,44.75,80992.17,1000.3,3e-05,0.0,0.00444]
[1778506347315,44.75,80998.97,1000.3,3e-05,0.0,0.00451]
[1778506347425,44.75,80998.97,1000.3,3e-05,0.0,0.00451]
[1778506348136,44.75,81004.32,1000.3,3e-05,0.0,0.00457]
[1778506348908,44.75,81004.32,1000.3,3e-05,0.0,0.00457]
[1778506351954,44.75,80998.38,1000.3,3e-05,0.0,0.0045]
[1778506352619,44.75,81000.12,1000.3,3e-05,0.0,0.00449]
[1778506353627,44.75,80985.65,1000.3,3e-05,0.0,0.00433]
[1778506356648,44.75,80996.78,1000.3,3e-05,0.0,0.00445]
[1778506358003,44.75,80996.78,1000.3,3e-05,0.0,0.00445]
[1778506358592,44.75,80997.59,1000.3,3e-05,0.0,0.00446]
[1778506361015,44.75,81002.32,1000.3,3e-05,0.0,0.00451]
[1778506361707,44.75,81000.62,1000.3,3e-05,0.0,0.00449]
[1778506362426,44.75,81002.22,1000.3,3e-05,0.0,0.00451]
[1778506363777,44.75,81010.45,1000.3,3e-05,0.0,0.0046]
[1778506365007,44.75,81009.15,1000.3,3e-05,0.0,0.00459]
[1778506365056,44.75,81009.15,1000.3,3e-05,0.0,0.00459]
[1778506365243,44.75,81009.23,1000.3,3e-05,0.0,0.00459]
[1778506365789,44.75,81009.23,1000.3,3e-05,0.0,0.00459]
[1778506365819,44.75,81020.35,1000.3,3e-05,0.0,0.00471]
[1778506366118,44.75,81020.35,1000.3,3e-05,0.0,0.00471]
[1778506366188,44.75,81020.35,1000.3,3e-05,0.0,0.00471]
[1778506366242,44.75,81020.35,1000.3,3e-05,0.0,0.00471]
[1778506366725,44.75,81048.9,1000.3,3e-05,0.0,0.00505]
[1778506369012,44.75,81051.19,1000.3,3e-05,0.0,0.00508]
[1778506370154,44.75,81048.1,1000.3,3e-05,0.0,0.00504]
[1778506370814,44.75,81048.1,1000.3,3e-05,0.0,0.00504]
[1778506372135,44.75,81049.25,1000.3,3e-05,0.0,0.00506]
[1778506372830,44.75,81049.25,1000.3,3e-05,0.0,0.00506]
[1778506372904,44.75,81065.87,1000.3,3e-05,0.0,0.00526]
[1778506373119,44.75,81065.87,1000.3,3e-05,0.0,0.00526]
[1778506375599,44.75,81054.28,1000.3,3e-05,0.0,0.00512]
[1778506376772,44.75,81053.94,1000.3,3e-05,0.0,0.00511]
[1778506376986,44.75,81053.94,1000.3,3e-05,0.0,0.00511]
[1778506377454,44.75,81054.31,1000.3,3e-05,0.0,0.00512]
[1778506378247,44.75,81051.89,1000.3,3e-05,0.0,0.00509]
[1778506379109,44.75,81051.89,1000.3,3e-05,0.0,0.00509]
[1778506382839,44.75,81034.82,1000.3,3e-05,0.0,0.00488]
[1778506384079,44.75,81023.46,1000.3,3e-05,0.0,0.00475]
[1778506385441,44.75,81020.65,1000.3,3e-05,0.0,0.00472]
[1778506386220,44.75,81019.96,1000.3,3e-05,0.0,0.00471]
[1778506388781,44.75,81026.79,1000.3,3e-05,0.0,0.00479]
[1778506388834,44.75,81026.79,1000.3,3e-05,0.0,0.00479]
[1778506394900,44.75,81027.66,1000.3,3e-05,0.0,0.0048]
[1778506395379,44.75,81020.48,1000.3,3e-05,0.0,0.00472]
[1778506397293,44.75,81016.91,1000.3,3e-05,0.0,0.00468]
[1778506398061,44.75,81016.91,1000.3,3e-05,0.0,0.00468]
[1778506403654,44.75,81024.4,1000.3,3e-05,0.0,0.00476]
[1778506404055,44.75,81024.4,1000.3,3e-05,0.0,0.00476]
[1778506406105,44.75,81029.32,1000.3,3e-05,0.0,0.00482]
[1778506406268,44.75,81029.11,1000.3,3e-05,0.0,0.00482]
[1778506406991,44.75,81029.11,1000.3,3e-05,0.0,0.00482]
[1778506407498,44.75,81024.36,1000.3,3e-05,0.0,0.00476]
[1778506411624,44.75,81023.55,1000.3,3e-05,0.0,0.00471]
[1778506412210,44.75,81023.69,1000.3,3e-05,0.0,0.00472]
[1778506415790,44.75,81022.81,1000.3,3e-05,0.0,0.00471]
[1778506416344,44.75,81028.22,1000.3,3e-05,0.0,0.00477]
[1778506417012,44.75,81028.22,1000.3,3e-05,0.0,0.00477]
[1778506417585,44.75,81027.03,1000.3,3e-05,0.0,0.00475]
[1778506420411,44.75,81028.67,1000.3,3e-05,0.0,0.00477]
[1778506420514,44.75,81028.67,1000.3,3e-05,0.0,0.00477]
[1778506422062,44.75,81019.44,1000.3,3e-05,0.0,0.00467]
[1778506422775,44.75,81016.93,1000.3,3e-05,0.0,0.00464]
[1778506423370,44.75,81019.41,1000.3,3e-05,0.0,0.00467]
[1778506424085,44.75,81019.41,1000.3,3e-05,0.0,0.00467]
[1778506425004,44.75,81020.39,1000.3,3e-05,0.0,0.00468]
[1778506427436,44.75,81013.24,1000.3,3e-05,0.0,0.0046]
[1778506428101,44.75,81013.24,1000.3,3e-05,0.0,0.0046]
[1778506428209,44.75,81019.12,1000.3,3e-05,0.0,0.00466]
[1778506430092,44.75,81018.34,1000.3,3e-05,0.0,0.00466]
[1778506430403,44.75,81018.34,1000.3,3e-05,0.0,0.00466]
[1778506430711,44.75,81018.34,1000.3,3e-05,0.0,0.00466]
[1778506432179,44.75,81009.15,1000.3,3e-05,0.0,0.00455]
[1778506431417,44.75,80987.11,1000.3,3e-05,0.0,0.00431]
[1778506432889,44.75,80987.11,1000.3,3e-05,0.0,0.00431]
[1778506433562,44.75,80984.98,1000.3,3e-05,0.0,0.00429]
[1778506437528,44.75,80994.02,1000.3,3e-05,0.0,0.00439]
[1778506438994,44.75,80993.67,1000.3,3e-05,0.0,0.00438]
[1778506439397,44.75,80992.46,1000.3,3e-05,0.0,0.00437]
[1778506439781,44.75,80992.46,1000.3,3e-05,0.0,0.00437]
[1778506440504,44.75,80992.53,1000.3,3e-05,0.0,0.00437]
[1778506440539,44.75,80992.53,1000.3,3e-05,0.0,0.00437]
[1778506441933,44.75,80988.79,1000.3,3e-05,0.0,0.00433]
[1778506441971,44.75,80963.47,1000.3,3e-05,0.0,0.00407]
[1778506442519,44.75,80963.47,1000.3,3e-05,0.0,0.00407]
[1778506444756,44.75,80962.96,1000.3,3e-05,0.0,0.00407]
[1778506445302,44.75,80967.14,1000.3,3e-05,0.0,0.00411]
[1778506448907,44.75,80952.09,1000.3,2e-05,0.0,0.00396]
[1778506450086,44.75,80950.93,1000.3,2e-05,0.0,0.00395]
[1778506451874,44.75,80939.96,1000.3,2e-05,0.0,0.00384]
[1778506451881,44.75,80939.96,1000.3,2e-05,0.0,0.00384]
[1778506452017,44.75,80939.96,1000.3,2e-05,0.0,0.00384]
[1778506452043,44.75,80939.96,1000.3,2e-05,0.0,0.00384]
[1778506452395,44.75,80940.57,1000.3,2e-05,0.0,0.00385]
[1778506452625,44.75,80940.57,1000.3,2e-05,0.0,0.00385]
[1778506453307,44.75,80940.57,1000.3,2e-05,0.0,0.00385]
[1778506453057,44.75,80910.75,1000.3,2e-05,0.0,0.00358]
[1778506454034,44.75,80910.75,1000.3,2e-05,0.0,0.00358]
[1778506454128,44.75,80897.11,1000.3,2e-05,0.0,0.00346]
[1778506454316,44.75,80897.11,1000.3,2e-05,0.0,0.00346]
[1778506454704,44.75,80897.11,1000.3,2e-05,0.0,0.00346]
[1778506454743,44.75,80897.11,1000.3,2e-05,0.0,0.00346]
[1778506456156,44.75,80899.08,1000.3,2e-05,0.0,0.00348]
[1778506456181,44.75,80920.86,1000.3,2e-05,0.0,0.00367]
[1778506456551,44.75,80920.86,1000.3,2e-05,0.0,0.00367]
[1778506457345,44.75,80912.41,1000.3,2e-05,0.0,0.00359]
[1778506457862,44.75,80912.41,1000.3,2e-05,0.0,0.00359]
[1778506458189,44.75,80912.41,1000.3,2e-05,0.0,0.00359]
[1778506457923,44.75,80926.06,1000.3,2e-05,0.0,0.00372]
[1778506458391,44.75,80940.82,1000.3,2e-05,0.0,0.00385]
[1778506459435,44.75,80940.82,1000.3,2e-05,0.0,0.00385]
[1778506461527,44.75,80940.25,1000.3,2e-05,0.0,0.00385]
[1778506462797,44.75,80941.94,1000.3,2e-05,0.0,0.00386]
[1778506464227,44.75,80937.63,1000.3,2e-05,0.0,0.00382]
[1778506464691,44.75,80939.46,1000.3,2e-05,0.0,0.00384]
[1778506465701,44.75,80940.83,1000.3,2e-05,0.0,0.00385]
[1778506465731,44.75,80940.83,1000.3,2e-05,0.0,0.00385]
[1778506465899,44.75,80940.83,1000.3,2e-05,0.0,0.00385]
[1778506466306,44.75,80940.83,1000.3,2e-05,0.0,0.00385]
[1778506466338,44.75,80940.83,1000.3,2e-05,0.0,0.00385]
[1778506469869,44.75,80938.94,1000.3,2e-05,0.0,0.00383]
[1778506470129,44.75,80938.94,1000.3,2e-05,0.0,0.00383]
[1778506471672,44.75,80944.39,1000.3,2e-05,0.0,0.00386]
[1778506472261,44.75,80952.65,1000.3,2e-05,0.0,0.00393]
[1778506478151,44.75,80959.06,1000.3,3e-05,0.0,0.004]
[1778506480069,44.75,80958.1,1000.3,3e-05,0.0,0.00399]
[1778506480946,44.75,80958.93,1000.3,3e-05,0.0,0.004]
[1778506480954,44.75,80958.93,1000.3,3e-05,0.0,0.004]
[1778506481565,44.75,80944.83,1000.3,2e-05,0.0,0.00386]
[1778506484586,44.75,80919.85,1000.3,2e-05,0.0,0.00363]
[1778506486116,44.75,80919.85,1000.3,2e-05,0.0,0.00363]
[1778506486857,44.75,80917.16,1000.3,2e-05,0.0,0.00361]
[1778506486914,44.75,80917.16,1000.3,2e-05,0.0,0.00361]
[1778506487385,44.75,80916.36,1000.3,2e-05,0.0,0.0036]
[1778506487607,44.75,80904.2,1000.3,2e-05,0.0,0.00349]
[1778506490857,44.75,80908.98,1000.3,2e-05,0.0,0.00353]
[1778506492716,44.75,80910.57,1000.3,2e-05,0.0,0.00355]
[1778506493276,44.75,80911.19,1000.3,2e-05,0.0,0.00355]
[1778506494075,44.75,80911.19,1000.3,2e-05,0.0,0.00355]
[1778506494254,44.75,80911.19,1000.3,2e-05,0.0,0.00355]
[1778506495232,44.75,80909.44,1000.3,2e-05,0.0,0.00354]
[1778506496275,44.75,80899.09,1000.3,2e-05,0.0,0.00345]
[1778506497074,44.75,80899.09,1000.3,2e-05,0.0,0.00345]
[1778506497202,44.75,80899.09,1000.3,2e-05,0.0,0.00345]
[1778506497216,44.75,80899.09,1000.3,2e-05,0.0,0.00345]
[1778506498684,44.75,80888.66,1000.3,2e-05,0.0,0.00336]
[1778506500580,44.75,80890.74,1000.3,2e-05,0.0,0.00338]
[1778506501309,44.75,80883.84,1000.3,2e-05,0.0,0.00332]
[1778506503307,44.75,80890.47,1000.3,2e-05,0.0,0.00338]
[1778506503963,44.75,80890.47,1000.3,2e-05,0.0,0.00338]
[1778506504441,44.75,80879.28,1000.3,2e-05,0.0,0.00328]
[1778506504471,44.75,80879.28,1000.3,2e-05,0.0,0.00328]
[1778506504496,44.75,80879.28,1000.3,2e-05,0.0,0.00328]
[1778506504603,44.75,80879.28,1000.3,2e-05,0.0,0.00328]
[1778506505292,44.75,80879.28,1000.3,2e-05,0.0,0.00328]
[1778506504727,44.75,80866.44,1000.3,2e-05,0.0,0.00318]
[1778506505453,44.75,80866.44,1000.3,2e-05,0.0,0.00318]
[1778506505979,44.75,80866.44,1000.3,2e-05,0.0,0.00318]
[1778506506129,44.75,80866.44,1000.3,2e-05,0.0,0.00318]
[1778506507355,44.75,80862.34,1000.3,2e-05,0.0,0.00315]
[1778506509471,44.75,80856.57,1000.3,2e-05,0.0,0.0031]
[1778506509701,44.75,80856.57,1000.3,2e-05,0.0,0.0031]
[1778506513446,44.75,80837.88,1000.3,2e-05,0.0,0.00296]
[1778506513486,44.75,80837.88,1000.3,2e-05,0.0,0.00296]
[1778506513902,44.75,80837.88,1000.3,2e-05,0.0,0.00296]
[1778506514271,44.75,80837.88,1000.3,2e-05,0.0,0.00296]
[1778506515061,44.75,80835.07,1000.3,2e-05,0.0,0.00294]
[1778506516258,44.75,80835.78,1000.3,2e-05,0.0,0.00295]
[1778506517752,44.75,80836.05,1000.3,2e-05,0.0,0.00295]
[1778506518489,44.75,80844.69,1000.3,2e-05,0.0,0.00301]
[1778506518595,44.75,80844.69,1000.3,2e-05,0.0,0.00301]
[1778506518834,44.75,80856.73,1000.3,2e-05,0.0,0.0031]
[1778506519321,44.75,80856.73,1000.3,2e-05,0.0,0.0031]
[1778506520082,44.75,80856.73,1000.3,2e-05,0.0,0.0031]
[1778506520981,44.75,80854.07,1000.3,2e-05,0.0,0.00308]
[1778506521086,44.75,80854.07,1000.3,2e-05,0.0,0.00308]
[1778506522030,44.75,80852.34,1000.3,2e-05,0.0,0.00307]
[1778506522089,44.75,80852.34,1000.3,2e-05,0.0,0.00307]
[1778506522861,44.75,80867.41,1000.3,2e-05,0.0,0.00319]
[1778506524234,44.75,80867.41,1000.3,2e-05,0.0,0.00319]
[1778506524909,44.75,80875.98,1000.3,2e-05,0.0,0.00326]
[1778506525566,44.75,80882.74,1000.3,2e-05,0.0,0.00331]
[1778506526234,44.75,80882.74,1000.3,2e-05,0.0,0.00331]
[1778506529326,44.75,80880.03,1000.3,2e-05,0.0,0.00329]
[1778506529984,44.75,80880.03,1000.3,2e-05,0.0,0.00329]
[1778506533201,44.75,80888.73,1000.3,2e-05,0.0,0.00333]
[1778506533220,44.75,80888.73,1000.3,2e-05,0.0,0.00333]
[1778506533892,44.75,80894.13,1000.3,2e-05,0.0,0.00338]
[1778506533993,44.75,80882.47,1000.3,2e-05,0.0,0.00328]
[1778506534477,44.75,80882.47,1000.3,2e-05,0.0,0.00328]
[1778506538597,44.75,80884.75,1000.3,2e-05,0.0,0.0033]
[1778506539294,44.75,80884.75,1000.3,2e-05,0.0,0.0033]
[1778506540651,44.75,80900.15,1000.3,2e-05,0.0,0.00343]
[1778506541399,44.75,80899.46,1000.3,2e-05,0.0,0.00342]
[1778506542445,44.75,80893.1,1000.3,2e-05,0.0,0.00337]
[1778506543091,44.75,80893.1,1000.3,2e-05,0.0,0.00337]
[1778506543437,44.75,80891.77,1000.3,2e-05,0.0,0.00336]
[1778506543931,44.75,80891.77,1000.3,2e-05,0.0,0.00336]
[1778506544151,44.75,80891.77,1000.3,2e-05,0.0,0.00336]
[1778506544933,44.75,80883.79,1000.3,2e-05,0.0,0.00329]
[1778506545034,44.75,80867.64,1000.3,2e-05,0.0,0.00316]
[1778506546029,44.75,80856.73,1000.3,2e-05,0.0,0.00308]
[1778506547573,44.75,80858.8,1000.3,2e-05,0.0,0.00309]
[1778506547853,44.75,80858.8,1000.3,2e-05,0.0,0.00309]
[1778506548833,44.75,80867.92,1000.3,2e-05,0.0,0.00317]
[1778506549074,44.75,80867.92,1000.3,2e-05,0.0,0.00317]
[1778506549708,44.75,80875.19,1000.3,2e-05,0.0,0.00322]
[1778506550076,44.75,80875.19,1000.3,2e-05,0.0,0.00322]
[1778506550165,44.75,80888.64,1000.3,2e-05,0.0,0.00333]
[1778506551068,44.75,80899.58,1000.3,2e-05,0.0,0.00342]
[1778506555440,44.75,80889.48,1000.3,2e-05,0.0,0.00334]
[1778506555569,44.75,80889.48,1000.3,2e-05,0.0,0.00334]
[1778506556054,44.75,80889.48,1000.3,2e-05,0.0,0.00334]
[1778506557407,44.75,80886.64,1000.3,2e-05,0.0,0.00332]
[1778506559538,44.75,80879.26,1000.3,2e-05,0.0,0.00326]
[1778506559580,44.75,80879.26,1000.3,2e-05,0.0,0.00326]
[1778506559863,44.75,80879.26,1000.3,2e-05,0.0,0.00326]
[1778506560131,44.75,80863.91,1000.3,2e-05,0.0,0.00313]
[1778506560511,44.75,80863.91,1000.3,2e-05,0.0,0.00313]
[1778506562724,44.75,80859.56,1000.3,2e-05,0.0,0.0031]
[1778506567666,44.75,80869.16,1000.3,2e-05,0.0,0.00318]
[1778506568102,44.75,80869.16,1000.3,2e-05,0.0,0.00318]
[1778506570440,44.75,80873.43,1000.3,2e-05,0.0,0.00321]
[1778506570747,44.75,80873.43,1000.3,2e-05,0.0,0.00321]
[1778506572713,44.75,80864.72,1000.3,2e-05,0.0,0.00314]
[1778506572809,44.75,80864.72,1000.3,2e-05,0.0,0.00314]
[1778506573225,44.75,80853.68,1000.3,2e-05,0.0,0.00305]
[1778506574176,44.75,80853.68,1000.3,2e-05,0.0,0.00305]
[1778506574790,44.75,80849.13,1000.3,2e-05,0.0,0.00302]
[1778506574929,44.75,80849.13,1000.3,2e-05,0.0,0.00302]
[1778506574947,44.75,80849.13,1000.3,2e-05,0.0,0.00302]
[1778506575239,44.75,80836.3,1000.3,2e-05,0.0,0.00292]
[1778506578472,44.75,80832.96,1000.3,2e-05,0.0,0.0029]
[1778506578556,44.75,80832.96,1000.3,2e-05,0.0,0.0029]
[1778506578704,44.75,80832.96,1000.3,2e-05,0.0,0.0029]
[1778506579316,44.75,80822.43,1000.3,2e-05,0.0,0.00283]
[1778506580475,44.75,80824.23,1000.3,2e-05,0.0,0.00284]
[1778506580621,44.75,80824.23,1000.3,2e-05,0.0,0.00284]
[1778506580750,44.75,80824.23,1000.3,2e-05,0.0,0.00284]
[1778506581288,44.75,80835.58,1000.3,2e-05,0.0,0.00292]
[1778506581451,44.75,80835.58,1000.3,2e-05,0.0,0.00292]
[1778506583511,44.75,80838.67,1000.3,2e-05,0.0,0.00294]
[1778506583582,44.75,80838.67,1000.3,2e-05,0.0,0.00294]
[1778506584435,44.75,80833.82,1000.3,2e-05,0.0,0.00291]
[1778506586533,44.75,80836.77,1000.3,2e-05,0.0,0.00293]
[1778506586553,44.75,80836.77,1000.3,2e-05,0.0,0.00293]
[1778506587621,44.75,80845.01,1000.3,2e-05,0.0,0.00299]
[1778506588445,44.75,80845.32,1000.3,2e-05,0.0,0.00299]
[1778506589103,44.75,80845.32,1000.3,2e-05,0.0,0.00299]
[1778506589319,44.75,80845.32,1000.3,2e-05,0.0,0.00299]
[1778506589555,44.75,80843.33,1000.3,2e-05,0.0,0.00298]
[1778506591088,44.75,80838.75,1000.3,2e-05,0.0,0.00294]
[1778506591818,44.75,80839.67,1000.3,2e-05,0.0,0.00293]
[1778506593180,44.75,80840.19,1000.3,2e-05,0.0,0.00293]
[1778506593889,44.75,80836.76,1000.3,2e-05,0.0,0.0029]
[1778506595210,44.75,80835.22,1000.3,2e-05,0.0,0.00289]
[1778506595930,44.75,80835.22,1000.3,2e-05,0.0,0.00289]
[1778506596552,44.75,80829.99,1000.3,2e-05,0.0,0.00286]
[1778506597142,44.75,80829.99,1000.3,2e-05,0.0,0.00286]
[1778506597985,44.75,80827.18,1000.3,2e-05,0.0,0.00284]
[1778506598565,44.75,80824.71,1000.3,2e-05,0.0,0.00282]
[1778506599244,44.75,80824.71,1000.3,2e-05,0.0,0.00282]
[1778506599508,44.75,80827.98,1000.3,2e-05,0.0,0.00284]
[1778506599922,44.75,80827.98,1000.3,2e-05,0.0,0.00284]
[1778506600800,44.75,80835.02,1000.3,2e-05,0.0,0.00289]
[1778506601354,44.75,80835.02,1000.3,2e-05,0.0,0.00289]
[1778506601963,44.75,80840.16,1000.3,2e-05,0.0,0.00293]
[1778506603157,44.75,80836.1,1000.3,2e-05,0.0,0.0029]
[1778506603646,44.75,80836.5,1000.3,2e-05,0.0,0.0029]
[1778506603677,44.75,80836.5,1000.3,2e-05,0.0,0.0029]
[1778506603802,44.75,80836.5,1000.3,2e-05,0.0,0.0029]
[1778506603946,44.75,80836.5,1000.3,2e-05,0.0,0.0029]
[1778506605193,44.75,80833.44,1000.3,2e-05,0.0,0.00288]
[1778506605291,44.75,80847.9,1000.3,2e-05,0.0,0.00299]
[1778506609860,44.75,80842.74,1000.3,2e-05,0.0,0.00295]
[1778506610584,44.75,80833.2,1000.3,2e-05,0.0,0.00288]
[1778506614159,44.75,80838.46,1000.3,2e-05,0.0,0.00292]
[1778506614302,44.75,80838.46,1000.3,2e-05,0.0,0.00292]
[1778506614520,44.75,80823.63,1000.3,2e-05,0.0,0.00281]
[1778506615658,44.75,80823.63,1000.3,2e-05,0.0,0.00281]
[1778506616280,44.75,80823.63,1000.3,2e-05,0.0,0.00281]
[1778506616967,44.75,80821.32,1000.3,2e-05,0.0,0.00279]
[1778506617255,44.75,80821.32,1000.3,2e-05,0.0,0.00279]
[1778506617281,44.75,80821.32,1000.3,2e-05,0.0,0.00279]
[1778506617366,44.75,80821.32,1000.3,2e-05,0.0,0.00279]
[1778506618108,44.75,80819.39,1000.3,2e-05,0.0,0.00278]
[1778506618302,44.75,80819.39,1000.3,2e-05,0.0,0.00278]
[1778506618342,44.75,80798.46,1000.3,2e-05,0.0,0.00264]
[1778506619903,44.75,80788.88,1000.3,2e-05,0.0,0.00257]
[1778506620400,44.75,80788.88,1000.3,2e-05,0.0,0.00257]
[1778506622010,44.75,80790.48,1000.3,2e-05,0.0,0.00259]
[1778506622473,44.75,80783.28,1000.3,2e-05,0.0,0.00254]
[1778506622475,44.75,80783.28,1000.3,2e-05,0.0,0.00254]
[1778506622529,44.75,80783.28,1000.3,2e-05,0.0,0.00254]
[1778506624013,44.75,80775.62,1000.3,2e-05,0.0,0.00249]
[1778506624032,44.75,80775.62,1000.3,2e-05,0.0,0.00249]
[1778506624416,44.75,80774.61,1000.3,2e-05,0.0,0.00248]
[1778506625026,44.75,80774.61,1000.3,2e-05,0.0,0.00248]
[1778506625827,44.75,80781.83,1000.3,2e-05,0.0,0.00253]
[1778506626356,44.75,80781.83,1000.3,2e-05,0.0,0.00253]
[1778506625855,44.75,80794.86,1000.3,2e-05,0.0,0.00261]
[1778506627781,44.75,80787.34,1000.3,2e-05,0.0,0.00256]
[1778506627997,44.75,80787.34,1000.3,2e-05,0.0,0.00256]
[1778506628806,44.75,80787.62,1000.3,2e-05,0.0,0.00257]
[1778506629693,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506629705,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506629715,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506629726,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506629751,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506629828,44.75,80784.88,1000.3,2e-05,0.0,0.00255]
[1778506630692,44.75,80788.35,1000.3,2e-05,0.0,0.00257]
[1778506630702,44.75,80758.41,1000.3,1e-05,0.0,0.00238]
[1778506631624,44.75,80758.41,1000.3,1e-05,0.0,0.00238]
[1778506631804,44.75,80758.41,1000.3,1e-05,0.0,0.00238]
[1778506632332,44.75,80758.41,1000.3,1e-05,0.0,0.00238]
[1778506632793,44.75,80765.77,1000.3,1e-05,0.0,0.00243]
[1778506633757,44.75,80762.42,1000.3,1e-05,0.0,0.00241]
[1778506634313,44.75,80762.42,1000.3,1e-05,0.0,0.00241]
[1778506634417,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506634480,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506634984,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506635050,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506635055,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506635400,44.75,80775.66,1000.3,2e-05,0.0,0.00249]
[1778506635457,44.75,80769.66,1000.3,2e-05,0.0,0.00245]
[1778506635672,44.75,80769.66,1000.3,2e-05,0.0,0.00245]
[1778506635903,44.75,80769.66,1000.3,2e-05,0.0,0.00245]
[1778506636577,44.75,80778.71,1000.3,2e-05,0.0,0.00251]
[1778506637280,44.75,80778.71,1000.3,2e-05,0.0,0.00251]
[1778506637766,44.75,80787.39,1000.3,2e-05,0.0,0.00257]
[1778506638915,44.75,80785.04,1000.3,2e-05,0.0,0.00255]
[1778506639059,44.75,80785.04,1000.3,2e-05,0.0,0.00255]
[1778506639091,44.75,80785.04,1000.3,2e-05,0.0,0.00255]
[1778506640151,44.75,80787.16,1000.3,2e-05,0.0,0.00256]
[1778506640178,44.75,80787.16,1000.3,2e-05,0.0,0.00256]
[1778506640310,44.75,80787.16,1000.3,2e-05,0.0,0.00256]
[1778506640446,44.75,80792.67,1000.3,2e-05,0.0,0.0026]
[1778506640558,44.75,80792.67,1000.3,2e-05,0.0,0.0026]
[1778506640589,44.75,80792.67,1000.3,2e-05,0.0,0.0026]
[1778506641440,44.75,80812.39,1000.3,2e-05,0.0,0.00273]
[1778506643085,44.75,80819.24,1000.3,2e-05,0.0,0.00278]
[1778506643772,44.75,80821.66,1000.3,2e-05,0.0,0.0028]
[1778506644130,44.75,80821.66,1000.3,2e-05,0.0,0.0028]
[1778506644219,44.75,80821.66,1000.3,2e-05,0.0,0.0028]
[1778506645360,44.75,80829.22,1000.3,2e-05,0.0,0.00285]
[1778506647232,44.75,80833.92,1000.3,2e-05,0.0,0.00288]
[1778506647832,44.75,80837.68,1000.3,2e-05,0.0,0.00291]
[1778506648941,44.75,80843.59,1000.3,2e-05,0.0,0.00295]
[1778506649292,44.75,80843.59,1000.3,2e-05,0.0,0.00295]
[1778506649439,44.75,80843.59,1000.3,2e-05,0.0,0.00295]
[1778506649488,44.75,80843.8,1000.3,2e-05,0.0,0.00296]
[1778506649537,44.75,80843.8,1000.3,2e-05,0.0,0.00296]
[1778506649793,44.75,80831.76,1000.3,2e-05,0.0,0.00287]
[1778506651012,44.75,80831.76,1000.3,2e-05,0.0,0.00287]
[1778506651629,44.75,80827.17,1000.3,2e-05,0.0,0.00281]
[1778506656722,44.75,80820.62,1000.3,2e-05,0.0,0.00277]
[1778506656769,44.75,80820.62,1000.3,2e-05,0.0,0.00277]
[1778506657147,44.75,80820.62,1000.3,2e-05,0.0,0.00277]
[1778506657387,44.75,80820.62,1000.3,2e-05,0.0,0.00277]
[1778506657389,44.75,80805.43,1000.3,2e-05,0.0,0.00266]
[1778506657720,44.75,80805.43,1000.3,2e-05,0.0,0.00266]
[1778506657837,44.75,80789.94,1000.3,2e-05,0.0,0.00256]
[1778506658671,44.75,80789.94,1000.3,2e-05,0.0,0.00256]
[1778506658878,44.75,80789.94,1000.3,2e-05,0.0,0.00256]
[1778506660896,44.75,80793.61,1000.3,2e-05,0.0,0.00258]
[1778506664969,44.75,80793.01,1000.3,2e-05,0.0,0.00258]
[1778506665000,44.75,80793.01,1000.3,2e-05,0.0,0.00258]
[1778506665609,44.75,80790.15,1000.3,2e-05,0.0,0.00256]
[1778506665969,44.75,80790.15,1000.3,2e-05,0.0,0.00256]
[1778506666067,44.75,80767.65,1000.3,1e-05,0.0,0.00242]
[1778506667915,44.75,80769.37,1000.3,1e-05,0.0,0.00243]
[1778506668369,44.75,80769.37,1000.3,1e-05,0.0,0.00243]
[1778506668428,44.75,80758.08,1000.3,1e-05,0.0,0.00236]
[1778506668493,44.75,80758.08,1000.3,1e-05,0.0,0.00236]
[1778506668710,44.75,80758.08,1000.3,1e-05,0.0,0.00236]
[1778506669165,44.75,80744.56,1000.3,1e-05,0.0,0.00228]
[1778506670662,44.75,80740.17,1000.3,1e-05,0.0,0.00226]
[1778506670792,44.75,80740.17,1000.3,1e-05,0.0,0.00226]
[1778506671213,44.75,80740.17,1000.3,1e-05,0.0,0.00226]
[1778506671821,44.75,80743.97,1000.3,1e-05,0.0,0.00228]
[1778506671957,44.75,80743.97,1000.3,1e-05,0.0,0.00228]
[1778506672047,44.75,80743.97,1000.3,1e-05,0.0,0.00228]
[1778506672112,44.75,80761.52,1000.3,1e-05,0.0,0.00238]
[1778506673871,44.75,80770.07,1000.3,1e-05,0.0,0.00243]
[1778506674937,44.75,80766.62,1000.3,1e-05,0.0,0.00241]
[1778506675026,44.75,80766.62,1000.3,1e-05,0.0,0.00241]
[1778506676181,44.75,80766.25,1000.3,1e-05,0.0,0.00241]
[1778506676987,44.75,80748.69,1000.3,1e-05,0.0,0.00231]
[1778506677964,44.75,80748.69,1000.3,1e-05,0.0,0.00231]
[1778506677978,44.75,80748.69,1000.3,1e-05,0.0,0.00231]
[1778506678582,44.75,80739.78,1000.3,1e-05,0.0,0.00225]
[1778506678862,44.75,80739.78,1000.3,1e-05,0.0,0.00225]
[1778506680144,44.75,80741.21,1000.3,1e-05,0.0,0.00226]
[1778506680861,44.75,80741.84,1000.3,1e-05,0.0,0.00227]
[1778506681485,44.75,80741.78,1000.3,1e-05,0.0,0.00227]
[1778506682187,44.75,80741.78,1000.3,1e-05,0.0,0.00227]
[1778506684119,44.75,80741.49,1000.3,1e-05,0.0,0.00226]
[1778506684857,44.75,80741.46,1000.3,1e-05,0.0,0.00226]
[1778506686095,44.75,80744.72,1000.3,1e-05,0.0,0.00228]
[1778506686507,44.75,80750.77,1000.3,1e-05,0.0,0.00232]
[1778506686726,44.75,80750.77,1000.3,1e-05,0.0,0.00232]
[1778506687029,44.75,80750.77,1000.3,1e-05,0.0,0.00232]
[1778506688502,44.75,80757.78,1000.3,1e-05,0.0,0.00236]
[1778506689195,44.75,80757.78,1000.3,1e-05,0.0,0.00236]
[1778506690485,44.75,80759.41,1000.3,1e-05,0.0,0.00237]
[1778506690105,44.75,80771.54,1000.3,2e-05,0.0,0.00244]
[1778506691095,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506691682,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506692069,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506692345,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506692402,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506692428,44.75,80786.47,1000.3,2e-05,0.0,0.00254]
[1778506692476,44.75,80797.43,1000.3,2e-05,0.0,0.00261]
[1778506694646,44.75,80798.77,1000.3,2e-05,0.0,0.00262]
[1778506697373,44.75,80800.85,1000.3,2e-05,0.0,0.00263]
[1778506698092,44.75,80797.25,1000.3,2e-05,0.0,0.00261]
[1778506698564,44.75,80797.02,1000.3,2e-05,0.0,0.00261]
[1778506698796,44.75,80797.02,1000.3,2e-05,0.0,0.00261]
[1778506699361,44.75,80797.02,1000.3,2e-05,0.0,0.00261]
[1778506700591,44.75,80803.55,1000.3,2e-05,0.0,0.00265]
[1778506702987,44.75,80802.85,1000.3,2e-05,0.0,0.00265]
[1778506703908,44.75,80806.85,1000.3,2e-05,0.0,0.00267]
[1778506704486,44.75,80806.85,1000.3,2e-05,0.0,0.00267]
[1778506705105,44.75,80802.87,1000.3,2e-05,0.0,0.00265]
[1778506705806,44.75,80803.61,1000.3,2e-05,0.0,0.00265]
[1778506709331,44.75,80806.04,1000.3,2e-05,0.0,0.00267]
[1778506709797,44.75,80806.95,1000.3,2e-05,0.0,0.00267]
[1778506710859,44.75,80815.35,1000.3,2e-05,0.0,0.00273]
[1778506711322,44.75,80815.35,1000.3,2e-05,0.0,0.00273]
[1778506714920,44.75,80823.57,1000.3,2e-05,0.0,0.00276]
[1778506715249,44.75,80823.57,1000.3,2e-05,0.0,0.00276]
[1778506717287,44.75,80839.75,1000.3,2e-05,0.0,0.00288]
[1778506718079,44.75,80839.75,1000.3,2e-05,0.0,0.00288]
[1778506719277,44.75,80838.71,1000.3,2e-05,0.0,0.00287]
[1778506721983,44.75,80842.27,1000.3,2e-05,0.0,0.0029]
[1778506722300,44.75,80842.27,1000.3,2e-05,0.0,0.0029]
[1778506723038,44.75,80838.37,1000.3,2e-05,0.0,0.00287]
[1778506723262,44.75,80838.37,1000.3,2e-05,0.0,0.00287]
[1778506723822,44.75,80835.82,1000.3,2e-05,0.0,0.00285]
[1778506724794,44.75,80832.44,1000.3,2e-05,0.0,0.00283]
[1778506726478,44.75,80824.47,1000.3,2e-05,0.0,0.00277]
[1778506727104,44.75,80826.17,1000.3,2e-05,0.0,0.00278]
[1778506729851,44.75,80825.18,1000.3,2e-05,0.0,0.00277]
[1778506729974,44.75,80825.18,1000.3,2e-05,0.0,0.00277]
[1778506730331,44.75,80825.18,1000.3,2e-05,0.0,0.00277]
[1778506732393,44.75,80812.73,1000.3,2e-05,0.0,0.00269]
[1778506735036,44.75,80813.4,1000.3,2e-05,0.0,0.00269]
[1778506735430,44.75,80813.4,1000.3,2e-05,0.0,0.00269]
[1778506736117,44.75,80804.74,1000.3,2e-05,0.0,0.00264]
[1778506736784,44.75,80805.49,1000.3,2e-05,0.0,0.00264]
[1778506738747,44.75,80808.2,1000.3,2e-05,0.0,0.00266]
[1778506739140,44.75,80808.2,1000.3,2e-05,0.0,0.00266]
[1778506741292,44.75,80803.57,1000.3,2e-05,0.0,0.00263]
[1778506742827,44.75,80803.38,1000.3,2e-05,0.0,0.00263]
[1778506747047,44.75,80804.82,1000.3,2e-05,0.0,0.00264]
[1778506749401,44.75,80801.57,1000.3,2e-05,0.0,0.00261]
[1778506750096,44.75,80801.61,1000.3,2e-05,0.0,0.00261]
[1778506751329,44.75,80801.08,1000.3,2e-05,0.0,0.00261]
[1778506752053,44.75,80801.2,1000.3,2e-05,0.0,0.00261]
[1778506755563,44.75,80801.16,1000.3,2e-05,0.0,0.00261]
[1778506756444,44.75,80802.61,1000.3,2e-05,0.0,0.00262]
[1778506757069,44.75,80802.87,1000.3,2e-05,0.0,0.00262]
[1778506759064,44.75,80803.37,1000.3,2e-05,0.0,0.00263]
[1778506759740,44.75,80802.75,1000.3,2e-05,0.0,0.00262]
[1778506762753,44.75,80803.19,1000.3,2e-05,0.0,0.00263]
[1778506764095,44.75,80805.33,1000.3,2e-05,0.0,0.00264]
[1778506770289,44.75,80801.66,1000.3,2e-05,0.0,0.00262]
[1778506770297,44.75,80790.05,1000.3,2e-05,0.0,0.00254]
[1778506771081,44.75,80790.05,1000.3,2e-05,0.0,0.00254]
[1778506772340,44.75,80785.36,1000.3,2e-05,0.0,0.00249]
[1778506773089,44.75,80785.48,1000.3,2e-05,0.0,0.00249]
[1778506775628,44.75,80786.88,1000.3,2e-05,0.0,0.0025]
[1778506776111,44.75,80786.88,1000.3,2e-05,0.0,0.0025]
[1778506779343,44.75,80788.69,1000.3,2e-05,0.0,0.00251]
[1778506781063,44.75,80795.3,1000.3,2e-05,0.0,0.00255]
[1778506783045,44.75,80795.21,1000.3,2e-05,0.0,0.00255]
[1778506783779,44.75,80796.15,1000.3,2e-05,0.0,0.00256]
[1778506786356,44.75,80796.9,1000.3,2e-05,0.0,0.00256]
[1778506787494,44.75,80796.97,1000.3,2e-05,0.0,0.00256]
[1778506787595,44.75,80811.08,1000.3,2e-05,0.0,0.00266]
[1778506788093,44.75,80811.08,1000.3,2e-05,0.0,0.00266]
[1778506788637,44.75,80809.54,1000.3,2e-05,0.0,0.00265]
[1778506788900,44.75,80809.54,1000.3,2e-05,0.0,0.00265]
[1778506789793,44.75,80821.33,1000.3,2e-05,0.0,0.00273]
[1778506791199,44.75,80821.33,1000.3,2e-05,0.0,0.00273]
[1778506791452,44.75,80821.33,1000.3,2e-05,0.0,0.00273]
[1778506791487,44.75,80821.33,1000.3,2e-05,0.0,0.00273]
[1778506792816,44.75,80836.94,1000.3,2e-05,0.0,0.00283]
[1778506795198,44.75,80836.89,1000.3,2e-05,0.0,0.00283]
[1778506795711,44.75,80837.16,1000.3,2e-05,0.0,0.00284]
[1778506799554,44.75,80839.18,1000.3,2e-05,0.0,0.00285]
[1778506800897,44.75,80837.06,1000.3,2e-05,0.0,0.00284]
[1778506801332,44.75,80837.06,1000.3,2e-05,0.0,0.00284]
[1778506801845,44.75,80838.16,1000.3,2e-05,0.0,0.00284]
[1778506802996,44.75,80830.35,1000.3,2e-05,0.0,0.00279]
[1778506803193,44.75,80830.35,1000.3,2e-05,0.0,0.00279]
[1778506804429,44.75,80830.55,1000.3,2e-05,0.0,0.00279]
[1778506805068,44.75,80837.36,1000.3,2e-05,0.0,0.00284]
[1778506806733,44.75,80839.6,1000.3,2e-05,0.0,0.00285]
[1778506808254,44.75,80840.17,1000.3,2e-05,0.0,0.00286]
[1778506809516,44.75,80838.93,1000.3,2e-05,0.0,0.00285]
[1778506811951,44.75,80849.95,1000.3,2e-05,0.0,0.00293]
[1778506813965,44.75,80863.33,1000.3,2e-05,0.0,0.00303]
[1778506815105,44.75,80863.33,1000.3,2e-05,0.0,0.00303]
[1778506815160,44.75,80863.33,1000.3,2e-05,0.0,0.00303]
[1778506815979,44.75,80847.35,1000.3,2e-05,0.0,0.00291]
[1778506816791,44.75,80847.35,1000.3,2e-05,0.0,0.00291]
[1778506817387,44.75,80847.35,1000.3,2e-05,0.0,0.00291]
[1778506818721,44.75,80840.51,1000.3,2e-05,0.0,0.00286]
[1778506819293,44.75,80840.51,1000.3,2e-05,0.0,0.00286]
[1778506823028,44.75,80824.34,1000.3,2e-05,0.0,0.00275]
[1778506824428,44.75,80824.34,1000.3,2e-05,0.0,0.00275]
[1778506825170,44.75,80832.89,1000.3,2e-05,0.0,0.00281]
[1778506827607,44.75,80837.51,1000.3,2e-05,0.0,0.00284]
[1778506829163,44.75,80842.37,1000.3,2e-05,0.0,0.00287]
[1778506830902,44.75,80852.41,1000.3,2e-05,0.0,0.00295]
[1778506831040,44.75,80852.41,1000.3,2e-05,0.0,0.00295]
[1778506833099,44.75,80870.93,1000.3,2e-05,0.0,0.00306]
[1778506837177,44.75,80870.31,1000.3,2e-05,0.0,0.00306]
[1778506837913,44.75,80869.04,1000.3,2e-05,0.0,0.00305]
[1778506837927,44.75,80869.04,1000.3,2e-05,0.0,0.00305]
[1778506838182,44.75,80869.04,1000.3,2e-05,0.0,0.00305]
[1778506840402,44.75,80862.71,1000.3,2e-05,0.0,0.003]
[1778506840486,44.75,80862.71,1000.3,2e-05,0.0,0.003]
[1778506845305,44.75,80855.45,1000.3,2e-05,0.0,0.00294]
[1778506845573,44.75,80855.45,1000.3,2e-05,0.0,0.00294]
[1778506846191,44.75,80841.94,1000.3,2e-05,0.0,0.00285]
[1778506847199,44.75,80829.9,1000.3,2e-05,0.0,0.00276]
[1778506848662,44.75,80831.97,1000.3,2e-05,0.0,0.00278]
[1778506849312,44.75,80831.97,1000.3,2e-05,0.0,0.00278]
[1778506850212,44.75,80839.96,1000.3,2e-05,0.0,0.00283]
[1778506850639,44.75,80839.96,1000.3,2e-05,0.0,0.00283]
[1778506850984,44.75,80841.47,1000.3,2e-05,0.0,0.00284]
[1778506852571,44.75,80848.5,1000.3,2e-05,0.0,0.00289]
[1778506853331,44.75,80855.27,1000.3,2e-05,0.0,0.00294]
[1778506854168,44.75,80853.38,1000.3,2e-05,0.0,0.00293]
[1778506860290,44.75,80853.4,1000.3,2e-05,0.0,0.00293]
[1778506862658,44.75,80855.5,1000.3,2e-05,0.0,0.00295]
[1778506866332,44.75,80882.61,1000.3,2e-05,0.0,0.00315]
[1778506871367,44.75,80891.73,1000.3,2e-05,0.0,0.00322]
[1778506876402,44.75,80895.78,1000.3,2e-05,0.0,0.00326]
[1778506881437,44.75,80890.64,1000.3,2e-05,0.0,0.00322]
[1778506886472,44.75,80892.54,1000.3,2e-05,0.0,0.00323]
[1778506890500,44.75,80905.66,1000.3,2e-05,0.0,0.00334]
[1778506892514,44.75,80899.04,1000.3,2e-05,0.0,0.00326]
[1778506897549,44.75,80904.87,1000.3,2e-05,0.0,0.0033]
[1778506902584,44.75,80918.2,1000.3,2e-05,0.0,0.00342]
[1778506907619,44.75,80928.53,1000.3,2e-05,0.0,0.0035]
[1778506910038,44.75,80931.69,1000.3,2e-05,0.0,0.00353]
[1778506910129,44.75,80931.69,1000.3,2e-05,0.0,0.00353]
[1778506910629,44.75,80931.69,1000.3,2e-05,0.0,0.00353]
[1778506913378,44.75,80931.11,1000.3,2e-05,0.0,0.00353]
[1778506914039,44.75,80932.29,1000.3,2e-05,0.0,0.00354]
[1778506918696,44.75,80948.47,1000.3,2e-05,0.0,0.00368]
[1778506920119,44.75,80957.84,1000.3,2e-05,0.0,0.00377]
[1778506921323,44.75,80962.61,1000.3,2e-05,0.0,0.00381]
[1778506922808,44.75,80970.12,1000.3,2e-05,0.0,0.00388]
[1778506923249,44.75,80970.12,1000.3,2e-05,0.0,0.00388]
[1778506923270,44.75,80970.12,1000.3,2e-05,0.0,0.00388]
[1778506923924,44.75,80971.42,1000.3,2e-05,0.0,0.0039]
[1778506924349,44.75,80971.42,1000.3,2e-05,0.0,0.0039]
[1778506924376,44.75,80971.42,1000.3,2e-05,0.0,0.0039]
[1778506924737,44.75,80971.42,1000.3,2e-05,0.0,0.0039]
[1778506924756,44.75,80987.34,1000.3,3e-05,0.0,0.00405]
[1778506926321,44.75,80987.34,1000.3,3e-05,0.0,0.00405]
[1778506927999,44.75,80995.09,1000.3,3e-05,0.0,0.00413]
[1778506928065,44.75,80995.09,1000.3,3e-05,0.0,0.00413]
[1778506928089,44.75,80995.09,1000.3,3e-05,0.0,0.00413]
[1778506928350,44.75,80995.09,1000.3,3e-05,0.0,0.00413]
[1778506929391,44.75,81000.9,1000.3,3e-05,0.0,0.00419]
[1778506932246,44.75,81000.33,1000.3,3e-05,0.0,0.00418]
[1778506933831,44.75,81000.11,1000.3,3e-05,0.0,0.00418]
[1778506934041,44.75,81000.11,1000.3,3e-05,0.0,0.00418]
[1778506934824,44.75,81002.22,1000.3,3e-05,0.0,0.0042]
[1778506935264,44.75,81002.22,1000.3,3e-05,0.0,0.0042]
[1778506935354,44.75,81002.22,1000.3,3e-05,0.0,0.0042]
[1778506935726,44.75,81002.22,1000.3,3e-05,0.0,0.0042]
[1778506935451,44.75,81028.61,1000.3,3e-05,0.0,0.00448]
[1778506936366,44.75,81043.07,1000.3,3e-05,0.0,0.00464]
[1778506937105,44.75,81043.07,1000.3,3e-05,0.0,0.00464]
[1778506937205,44.75,81068.46,1000.3,3e-05,0.0,0.00494]
[1778506937967,44.75,81068.46,1000.3,3e-05,0.0,0.00494]
[1778506938401,44.75,81068.46,1000.3,3e-05,0.0,0.00494]
[1778506939776,44.75,81082.53,1000.3,3e-05,0.0,0.00511]
[1778506939884,44.75,81082.53,1000.3,3e-05,0.0,0.00511]
[1778506941651,44.75,81081.0,1000.3,3e-05,0.0,0.00509]
[1778506941819,44.75,81071.78,1000.3,3e-05,0.0,0.00498]
[1778506942002,44.75,81071.78,1000.3,3e-05,0.0,0.00498]
[1778506942099,44.75,81071.78,1000.3,3e-05,0.0,0.00498]
[1778506942593,44.75,81071.78,1000.3,3e-05,0.0,0.00498]
[1778506942783,44.75,81075.36,1000.3,3e-05,0.0,0.00502]
[1778506943332,44.75,81075.36,1000.3,3e-05,0.0,0.00502]
[1778506943365,44.75,81075.36,1000.3,3e-05,0.0,0.00502]
[1778506943733,44.75,81075.36,1000.3,3e-05,0.0,0.00502]
[1778506943760,44.75,81093.24,1000.3,3e-05,0.0,0.00525]
[1778506944258,44.75,81093.24,1000.3,3e-05,0.0,0.00525]
[1778506944415,44.75,81093.24,1000.3,3e-05,0.0,0.00525]
[1778506944438,44.75,81093.24,1000.3,3e-05,0.0,0.00525]
[1778506944504,44.75,81114.85,1000.3,4e-05,0.0,0.00553]
[1778506945747,44.75,81114.85,1000.3,4e-05,0.0,0.00553]
[1778506945582,44.75,81144.83,1000.3,4e-05,0.0,0.00594]
[1778506945893,44.75,81144.83,1000.3,4e-05,0.0,0.00594]
[1778506946107,44.75,81144.83,1000.3,4e-05,0.0,0.00594]
[1778506946156,44.75,81144.83,1000.3,4e-05,0.0,0.00594]
[1778506946541,44.75,81157.18,1000.3,4e-05,0.0,0.00612]
[1778506946980,44.75,81182.01,1000.3,4e-05,0.0,0.00649]
[1778506947982,44.75,81209.79,1000.3,5e-05,0.0,0.00693]
[1778506949496,44.75,81209.79,1000.3,5e-05,0.0,0.00693]
[1778506949548,44.75,81209.79,1000.3,5e-05,0.0,0.00693]
[1778506949551,44.75,81209.79,1000.3,5e-05,0.0,0.00693]
[1778506949801,44.75,81204.88,1000.3,4e-05,0.0,0.00685]
[1778506950015,44.75,81204.88,1000.3,4e-05,0.0,0.00685]
[1778506950784,44.75,81205.23,1000.3,4e-05,0.0,0.00686]
[1778506951234,44.75,81205.23,1000.3,4e-05,0.0,0.00686]
[1778506951818,44.75,81205.23,1000.3,4e-05,0.0,0.00686]
[1778506952016,44.75,81205.23,1000.3,4e-05,0.0,0.00686]
[1778506952173,44.75,81205.27,1000.3,4e-05,0.0,0.00681]
[1778506952613,44.75,81205.27,1000.3,4e-05,0.0,0.00681]
[1778506953018,44.75,81205.27,1000.3,4e-05,0.0,0.00681]
[1778506953272,44.75,81195.79,1000.3,4e-05,0.0,0.00666]
[1778506953690,44.75,81184.15,1000.3,4e-05,0.0,0.00647]
[1778506954035,44.75,81184.15,1000.3,4e-05,0.0,0.00647]
[1778506954135,44.75,81166.54,1000.3,4e-05,0.0,0.00621]
[1778506955834,44.75,81166.54,1000.3,4e-05,0.0,0.00621]
[1778506956038,44.75,81162.24,1000.3,4e-05,0.0,0.00614]
[1778506957979,44.75,81144.75,1000.3,4e-05,0.0,0.00589]
[1778506958156,44.75,81144.75,1000.3,4e-05,0.0,0.00589]
[1778506960019,44.75,81155.56,1000.3,4e-05,0.0,0.00605]
[1778506960149,44.75,81155.56,1000.3,4e-05,0.0,0.00605]
[1778506960815,44.75,81156.61,1000.3,4e-05,0.0,0.00606]
[1778506961920,44.75,81156.58,1000.3,4e-05,0.0,0.00606]
[1778506962497,44.75,81156.58,1000.3,4e-05,0.0,0.00606]
[1778506963010,44.75,81157.76,1000.3,4e-05,0.0,0.00608]
[1778506963267,44.75,81171.05,1000.3,4e-05,0.0,0.00628]
[1778506964113,44.75,81187.59,1000.3,4e-05,0.0,0.00653]
[1778506966481,44.75,81187.43,1000.3,4e-05,0.0,0.00652]
[1778506967216,44.75,81185.02,1000.3,4e-05,0.0,0.00649]
[1778506967306,44.75,81185.02,1000.3,4e-05,0.0,0.00649]
[1778506967642,44.75,81185.02,1000.3,4e-05,0.0,0.00649]
[1778506968449,44.75,81172.69,1000.3,4e-05,0.0,0.0063]
[1778506969512,44.75,81172.69,1000.3,4e-05,0.0,0.0063]
[1778506969582,44.75,81156.0,1000.3,4e-05,0.0,0.00605]
[1778506975435,44.75,81151.29,1000.3,4e-05,0.0,0.00599]
[1778506977449,44.75,81140.1,1000.3,4e-05,0.0,0.00583]
[1778506977730,44.75,81140.1,1000.3,4e-05,0.0,0.00583]
[1778506982254,44.75,81127.55,1000.3,4e-05,0.0,0.00565]
[1778506984268,44.75,81101.7,1000.3,3e-05,0.0,0.00531]
[1778506989303,44.75,81104.7,1000.3,3e-05,0.0,0.00535]
[1778506994341,44.75,81110.6,1000.3,3e-05,0.0,0.00543]
[1778506999380,44.75,81114.38,1000.3,4e-05,0.0,0.00548]
[1778507004417,44.75,81126.31,1000.3,4e-05,0.0,0.00564]
[1778507006433,44.75,81149.45,1000.3,4e-05,0.0,0.00596]
[1778507007440,44.75,81160.33,1000.3,4e-05,0.0,0.00612]
[1778507011468,44.75,81174.37,1000.3,4e-05,0.0,0.00628]
[1778507015819,44.75,81170.85,1000.3,4e-05,0.0,0.00622]
[1778507017631,44.75,81170.73,1000.3,4e-05,0.0,0.00622]
[1778507018264,44.75,81166.99,1000.3,4e-05,0.0,0.00617]
[1778507018856,44.75,81166.99,1000.3,4e-05,0.0,0.00617]
[1778507018995,44.75,81166.55,1000.3,4e-05,0.0,0.00616]
[1778507019106,44.75,81166.55,1000.3,4e-05,0.0,0.00616]
[1778507019777,44.75,81166.55,1000.3,4e-05,0.0,0.00616]
[1778507019524,44.75,81153.46,1000.3,4e-05,0.0,0.00597]
[1778507020202,44.75,81153.46,1000.3,4e-05,0.0,0.00597]
[1778507021787,44.75,81147.94,1000.3,4e-05,0.0,0.00589]
[1778507024559,44.75,81136.4,1000.3,4e-05,0.0,0.00573]
[1778507024917,44.75,81136.4,1000.3,4e-05,0.0,0.00573]
[1778507025603,44.75,81136.4,1000.3,4e-05,0.0,0.00573]
[1778507029608,44.75,81127.15,1000.3,4e-05,0.0,0.00561]
[1778507030202,44.75,81127.88,1000.3,4e-05,0.0,0.00562]
[1778507035451,44.75,81126.76,1000.3,4e-05,0.0,0.0056]
[1778507036033,44.75,81124.04,1000.3,4e-05,0.0,0.00556]
[1778507037902,44.75,81123.33,1000.3,4e-05,0.0,0.00555]
[1778507038410,44.75,81123.33,1000.3,4e-05,0.0,0.00555]
[1778507039906,44.75,81123.26,1000.3,4e-05,0.0,0.00555]
[1778507040674,44.75,81123.26,1000.3,4e-05,0.0,0.00555]
[1778507040917,44.75,81124.19,1000.3,4e-05,0.0,0.00557]
[1778507043015,44.75,81123.76,1000.3,4e-05,0.0,0.00556]
[1778507048733,44.75,81125.5,1000.3,4e-05,0.0,0.00558]
[1778507048990,44.75,81125.5,1000.3,4e-05,0.0,0.00558]
[1778507049543,44.75,81125.5,1000.3,4e-05,0.0,0.00558]
[1778507050242,44.75,81125.38,1000.3,4e-05,0.0,0.00558]
[1778507050929,44.75,81124.76,1000.3,4e-05,0.0,0.00557]
[1778507052206,44.75,81124.73,1000.3,4e-05,0.0,0.00557]
[1778507052578,44.75,81124.73,1000.3,4e-05,0.0,0.00557]
[1778507054152,44.75,81117.3,1000.3,4e-05,0.0,0.00547]
[1778507054917,44.75,81113.63,1000.3,3e-05,0.0,0.00543]
[1778507056873,44.75,81110.49,1000.3,3e-05,0.0,0.00538]
[1778507057313,44.75,81111.19,1000.3,3e-05,0.0,0.00539]
[1778507062830,44.75,81100.99,1000.3,3e-05,0.0,0.00526]
[1778507064839,44.75,81097.42,1000.3,3e-05,0.0,0.00522]
[1778507065297,44.75,81093.39,1000.3,3e-05,0.0,0.00517]
[1778507070886,44.75,81091.11,1000.3,3e-05,0.0,0.00514]
[1778507074093,44.75,81086.16,1000.3,3e-05,0.0,0.00504]
[1778507074793,44.75,81086.16,1000.3,3e-05,0.0,0.00504]
[1778507075702,44.75,81086.16,1000.3,3e-05,0.0,0.00504]
[1778507076525,44.75,81085.25,1000.3,3e-05,0.0,0.00503]
[1778507076575,44.75,81071.88,1000.3,3e-05,0.0,0.00487]
[1778507081086,44.75,81070.72,1000.3,3e-05,0.0,0.00485]
[1778507081685,44.75,81070.72,1000.3,3e-05,0.0,0.00485]
[1778507082225,44.75,81071.67,1000.3,3e-05,0.0,0.00486]
[1778507082290,44.75,81071.67,1000.3,3e-05,0.0,0.00486]
[1778507082323,44.75,81071.67,1000.3,3e-05,0.0,0.00486]
[1778507082876,44.75,81071.67,1000.3,3e-05,0.0,0.00486]
[1778507083077,44.75,81071.66,1000.3,3e-05,0.0,0.00486]
[1778507083091,44.75,81071.66,1000.3,3e-05,0.0,0.00486]
[1778507083263,44.75,81071.66,1000.3,3e-05,0.0,0.00486]
[1778507084201,44.75,81064.01,1000.3,3e-05,0.0,0.00477]
[1778507084269,44.75,81050.89,1000.3,3e-05,0.0,0.00462]
[1778507089739,44.75,81052.37,1000.3,3e-05,0.0,0.00464]
[1778507090275,44.75,81049.95,1000.3,3e-05,0.0,0.00461]
[1778507090973,44.75,81049.8,1000.3,3e-05,0.0,0.00461]
[1778507092813,44.75,81052.93,1000.3,3e-05,0.0,0.00465]
[1778507093456,44.75,81053.22,1000.3,3e-05,0.0,0.00465]
[1778507093902,44.75,81053.22,1000.3,3e-05,0.0,0.00465]
[1778507094951,44.75,81057.13,1000.3,3e-05,0.0,0.0047]
[1778507095383,44.75,81057.13,1000.3,3e-05,0.0,0.0047]
[1778507100707,44.75,81055.39,1000.3,3e-05,0.0,0.00468]
[1778507101154,44.75,81055.05,1000.3,3e-05,0.0,0.00467]
[1778507102933,44.75,81054.86,1000.3,3e-05,0.0,0.00467]
[1778507102957,44.75,81054.86,1000.3,3e-05,0.0,0.00467]
[1778507102983,44.75,81054.77,1000.3,3e-05,0.0,0.00467]
[1778507104119,44.75,81077.31,1000.3,3e-05,0.0,0.00493]
[1778507105051,44.75,81077.31,1000.3,3e-05,0.0,0.00493]
[1778507107322,44.75,81084.92,1000.3,3e-05,0.0,0.00502]
[1778507107461,44.75,81084.92,1000.3,3e-05,0.0,0.00502]
[1778507109156,44.75,81069.85,1000.3,3e-05,0.0,0.00484]
[1778507113825,44.75,81078.41,1000.3,3e-05,0.0,0.00495]
[1778507114403,44.75,81079.66,1000.3,3e-05,0.0,0.00496]
[1778507115039,44.75,81078.64,1000.3,3e-05,0.0,0.00495]
[1778507115634,44.75,81078.64,1000.3,3e-05,0.0,0.00495]
[1778507116285,44.75,81078.25,1000.3,3e-05,0.0,0.00494]
[1778507117330,44.75,81072.88,1000.3,3e-05,0.0,0.00488]
[1778507120028,44.75,81073.44,1000.3,3e-05,0.0,0.00489]
[1778507120098,44.75,81073.44,1000.3,3e-05,0.0,0.00489]
[1778507123468,44.75,81071.88,1000.3,3e-05,0.0,0.00487]
[1778507124114,44.75,81072.75,1000.3,3e-05,0.0,0.00488]
[1778507126793,44.75,81072.18,1000.3,3e-05,0.0,0.00487]
[1778507127239,44.75,81072.03,1000.3,3e-05,0.0,0.00487]
[1778507127259,44.75,81072.03,1000.3,3e-05,0.0,0.00487]
[1778507127284,44.75,81055.24,1000.3,3e-05,0.0,0.00467]
[1778507128175,44.75,81055.24,1000.3,3e-05,0.0,0.00467]
[1778507128642,44.75,81055.24,1000.3,3e-05,0.0,0.00467]
[1778507128649,44.75,81041.07,1000.3,3e-05,0.0,0.00452]
[1778507131938,44.75,81039.81,1000.3,3e-05,0.0,0.0045]
[1778507133970,44.75,81039.75,1000.3,3e-05,0.0,0.00447]
[1778507135338,44.75,81053.82,1000.3,3e-05,0.0,0.00462]
[1778507137329,44.75,81061.95,1000.3,3e-05,0.0,0.00471]
[1778507137624,44.75,81061.95,1000.3,3e-05,0.0,0.00471]
[1778507138197,44.75,81063.09,1000.3,3e-05,0.0,0.00473]
[1778507142399,44.75,81063.1,1000.3,3e-05,0.0,0.00473]
[1778507142591,44.75,81063.1,1000.3,3e-05,0.0,0.00473]
[1778507145084,44.75,81073.43,1000.3,3e-05,0.0,0.00485]
[1778507145117,44.75,81073.43,1000.3,3e-05,0.0,0.00485]
[1778507145862,44.75,81073.43,1000.3,3e-05,0.0,0.00485]
[1778507146466,44.75,81077.82,1000.3,3e-05,0.0,0.0049]
[1778507149013,44.75,81081.62,1000.3,3e-05,0.0,0.00495]
[1778507149072,44.75,81081.62,1000.3,3e-05,0.0,0.00495]
[1778507150326,44.75,81080.9,1000.3,3e-05,0.0,0.00494]
[1778507151125,44.75,81077.33,1000.3,3e-05,0.0,0.00489]
[1778507154063,44.75,81067.41,1000.3,3e-05,0.0,0.00478]
[1778507154096,44.75,81067.41,1000.3,3e-05,0.0,0.00478]
[1778507154491,44.75,81067.41,1000.3,3e-05,0.0,0.00478]
[1778507154929,44.75,81067.41,1000.3,3e-05,0.0,0.00478]
[1778507156514,44.75,81039.31,1000.3,3e-05,0.0,0.00446]
[1778507161522,44.75,81037.4,1000.3,3e-05,0.0,0.00444]
[1778507161837,44.75,81037.4,1000.3,3e-05,0.0,0.00444]
[1778507163571,44.75,81020.4,1000.3,3e-05,0.0,0.00426]
[1778507167317,44.75,81028.71,1000.3,3e-05,0.0,0.00435]
[1778507167777,44.75,81028.71,1000.3,3e-05,0.0,0.00435]
[1778507168055,44.75,81030.62,1000.3,3e-05,0.0,0.00437]
[1778507168813,44.75,81030.62,1000.3,3e-05,0.0,0.00437]
[1778507169440,44.75,81027.44,1000.3,3e-05,0.0,0.00433]
[1778507170968,44.75,81026.06,1000.3,3e-05,0.0,0.00432]
[1778507173391,44.75,81023.09,1000.3,3e-05,0.0,0.00429]
[1778507175978,44.75,81022.33,1000.3,3e-05,0.0,0.00428]
[1778507176652,44.75,81024.32,1000.3,3e-05,0.0,0.0043]
[1778507177074,44.75,81025.72,1000.3,3e-05,0.0,0.00431]
[1778507177892,44.75,81025.72,1000.3,3e-05,0.0,0.00431]
[1778507178999,44.75,81025.85,1000.3,3e-05,0.0,0.00432]
[1778507179685,44.75,81028.14,1000.3,3e-05,0.0,0.00434]
[1778507180226,44.75,81027.63,1000.3,3e-05,0.0,0.00434]
[1778507182699,44.75,81024.79,1000.3,3e-05,0.0,0.00431]
[1778507182841,44.75,81024.79,1000.3,3e-05,0.0,0.00431]
[1778507185725,44.75,81012.47,1000.3,3e-05,0.0,0.00418]
[1778507186231,44.75,81012.47,1000.3,3e-05,0.0,0.00418]
[1778507186971,44.75,81012.47,1000.3,3e-05,0.0,0.00418]
[1778507192635,44.75,81017.52,1000.3,3e-05,0.0,0.0042]
[1778507193228,44.75,81015.82,1000.3,3e-05,0.0,0.00418]
[1778507193403,44.75,81015.82,1000.3,3e-05,0.0,0.00418]
[1778507194246,44.75,81012.88,1000.3,3e-05,0.0,0.00415]
[1778507195730,44.75,81013.75,1000.3,3e-05,0.0,0.00416]
[1778507195785,44.75,81013.75,1000.3,3e-05,0.0,0.00416]
[1778507198526,44.75,81011.55,1000.3,3e-05,0.0,0.00413]
[1778507198820,44.75,81011.55,1000.3,3e-05,0.0,0.00413]
[1778507203269,44.75,81007.04,1000.3,3e-05,0.0,0.00409]
[1778507204559,44.75,81010.23,1000.3,3e-05,0.0,0.00412]
[1778507208915,44.75,81013.29,1000.3,3e-05,0.0,0.00415]
[1778507209353,44.75,81011.26,1000.3,3e-05,0.0,0.00413]
[1778507209591,44.75,81011.26,1000.3,3e-05,0.0,0.00413]
[1778507210121,44.75,81009.88,1000.3,3e-05,0.0,0.00412]
[1778507213601,44.75,81009.47,1000.3,3e-05,0.0,0.00411]
[1778507214329,44.75,81012.35,1000.3,3e-05,0.0,0.00414]
[1778507215752,44.75,81014.04,1000.3,3e-05,0.0,0.00416]
[1778507216983,44.75,81013.78,1000.3,3e-05,0.0,0.00416]
[1778507218313,44.75,81014.13,1000.3,3e-05,0.0,0.00416]
[1778507218679,44.75,81014.13,1000.3,3e-05,0.0,0.00416]
[1778507218969,44.75,81014.13,1000.3,3e-05,0.0,0.00416]
[1778507219481,44.75,81011.93,1000.3,3e-05,0.0,0.00414]
[1778507221647,44.75,81007.4,1000.3,3e-05,0.0,0.00409]
[1778507221952,44.75,81007.4,1000.3,3e-05,0.0,0.00409]
[1778507222734,44.75,81012.75,1000.3,3e-05,0.0,0.00415]
[1778507222992,44.75,81024.67,1000.3,3e-05,0.0,0.00427]
[1778507223489,44.75,81024.67,1000.3,3e-05,0.0,0.00427]
[1778507224056,44.75,81024.67,1000.3,3e-05,0.0,0.00427]
[1778507224663,44.75,81024.5,1000.3,3e-05,0.0,0.00427]
[1778507226873,44.75,81022.31,1000.3,3e-05,0.0,0.00425]
[1778507227189,44.75,81020.63,1000.3,3e-05,0.0,0.00423]
[1778507229892,44.75,81014.84,1000.3,3e-05,0.0,0.00417]
[1778507230073,44.75,81014.84,1000.3,3e-05,0.0,0.00417]
[1778507230507,44.75,81016.7,1000.3,3e-05,0.0,0.00419]
[1778507231089,44.75,81021.17,1000.3,3e-05,0.0,0.00423]
[1778507232126,44.75,81020.19,1000.3,3e-05,0.0,0.00422]
[1778507232472,44.75,81020.19,1000.3,3e-05,0.0,0.00422]
[1778507236289,44.75,81020.88,1000.3,3e-05,0.0,0.00423]
[1778507236928,44.75,81020.88,1000.3,3e-05,0.0,0.00423]
[1778507238895,44.75,81021.84,1000.3,3e-05,0.0,0.00424]
[1778507240052,44.75,81023.11,1000.3,3e-05,0.0,0.00425]
[1778507243896,44.75,81024.9,1000.3,3e-05,0.0,0.00427]
[1778507243958,44.75,81024.9,1000.3,3e-05,0.0,0.00427]
[1778507245937,44.75,81015.43,1000.3,3e-05,0.0,0.00417]
[1778507246060,44.75,81015.43,1000.3,3e-05,0.0,0.00417]
[1778507247452,44.75,81015.45,1000.3,3e-05,0.0,0.00417]
[1778507248057,44.75,81015.45,1000.3,3e-05,0.0,0.00417]
[1778507250423,44.75,81017.17,1000.3,3e-05,0.0,0.00419]
[1778507251094,44.75,81017.17,1000.3,3e-05,0.0,0.00419]
[1778507253877,44.75,81012.69,1000.3,3e-05,0.0,0.00411]
[1778507254428,44.75,81011.31,1000.3,3e-05,0.0,0.0041]
[1778507255512,44.75,81011.38,1000.3,3e-05,0.0,0.0041]
[1778507256031,44.75,81011.38,1000.3,3e-05,0.0,0.0041]
[1778507258028,44.75,81011.4,1000.3,3e-05,0.0,0.0041]
[1778507258065,44.75,81011.4,1000.3,3e-05,0.0,0.0041]
[1778507259716,44.75,81020.8,1000.3,3e-05,0.0,0.0042]
[1778507259729,44.75,81020.8,1000.3,3e-05,0.0,0.0042]
[1778507259913,44.75,81020.8,1000.3,3e-05,0.0,0.0042]
[1778507260252,44.75,81034.65,1000.3,3e-05,0.0,0.00434]
[1778507265287,44.75,81029.37,1000.3,3e-05,0.0,0.00429]
[1778507267474,44.75,81029.11,1000.3,3e-05,0.0,0.00428]
[1778507267759,44.75,81029.11,1000.3,3e-05,0.0,0.00428]
[1778507269401,44.75,81030.23,1000.3,3e-05,0.0,0.00429]
[1778507270063,44.75,81030.23,1000.3,3e-05,0.0,0.00429]
[1778507273719,44.75,81033.52,1000.3,3e-05,0.0,0.00433]
[1778507274365,44.75,81033.42,1000.3,3e-05,0.0,0.00433]
[1778507274476,44.75,81033.42,1000.3,3e-05,0.0,0.00433]
[1778507274973,44.75,81033.42,1000.3,3e-05,0.0,0.00433]
[1778507275459,44.75,81032.77,1000.3,3e-05,0.0,0.00432]
[1778507276100,44.75,81032.77,1000.3,3e-05,0.0,0.00432]
[1778507276730,44.75,81032.52,1000.3,3e-05,0.0,0.00432]
[1778507279107,44.75,81030.96,1000.3,3e-05,0.0,0.0043]
[1778507279631,44.75,81030.93,1000.3,3e-05,0.0,0.0043]
[1778507279645,44.75,81030.93,1000.3,3e-05,0.0,0.0043]
[1778507279661,44.75,81030.93,1000.3,3e-05,0.0,0.0043]
[1778507281876,44.75,81021.09,1000.3,3e-05,0.0,0.0042]
[1778507282752,44.75,81014.79,1000.3,3e-05,0.0,0.00413]
[1778507285028,44.75,81004.41,1000.3,3e-05,0.0,0.00403]
[1778507285755,44.75,81002.13,1000.3,3e-05,0.0,0.00401]
[1778507286365,44.75,81002.03,1000.3,3e-05,0.0,0.00401]
[1778507286660,44.75,81002.03,1000.3,3e-05,0.0,0.00401]
[1778507286775,44.75,81002.03,1000.3,3e-05,0.0,0.00401]
[1778507286872,44.75,81002.03,1000.3,3e-05,0.0,0.00401]
[1778507287780,44.75,81002.1,1000.3,3e-05,0.0,0.00401]
[1778507287795,44.75,80985.39,1000.3,2e-05,0.0,0.00385]
[1778507288269,44.75,80985.39,1000.3,2e-05,0.0,0.00385]
[1778507288448,44.75,80971.06,1000.3,2e-05,0.0,0.00371]
[1778507292586,44.75,80964.43,1000.3,2e-05,0.0,0.00365]
[1778507292670,44.75,80964.43,1000.3,2e-05,0.0,0.00365]
[1778507293483,44.75,80954.06,1000.3,2e-05,0.0,0.00356]
[1778507296235,44.75,80944.38,1000.3,2e-05,0.0,0.00347]
[1778507296995,44.75,80944.38,1000.3,2e-05,0.0,0.00347]
[1778507302546,44.75,80942.0,1000.3,2e-05,0.0,0.00345]
[1778507306988,44.75,80933.41,1000.3,2e-05,0.0,0.00338]
[1778507308743,44.75,80929.84,1000.3,2e-05,0.0,0.00335]
[1778507309255,44.75,80931.91,1000.3,2e-05,0.0,0.00337]
[1778507312935,44.75,80934.39,1000.3,2e-05,0.0,0.00336]
[1778507312941,44.75,80934.39,1000.3,2e-05,0.0,0.00336]
[1778507314632,44.75,80949.46,1000.3,2e-05,0.0,0.00349]
[1778507318750,44.75,80952.94,1000.3,2e-05,0.0,0.00352]
[1778507319276,44.75,80955.96,1000.3,2e-05,0.0,0.00355]
[1778507319954,44.75,80955.96,1000.3,2e-05,0.0,0.00355]
[1778507320031,44.75,80955.96,1000.3,2e-05,0.0,0.00355]
[1778507320080,44.75,80966.12,1000.3,2e-05,0.0,0.00364]
[1778507322349,44.75,80973.39,1000.3,2e-05,0.0,0.0037]
[1778507322606,44.75,80973.39,1000.3,2e-05,0.0,0.0037]
[1778507326285,44.75,80982.91,1000.3,2e-05,0.0,0.00379]
[1778507327707,44.75,80981.95,1000.3,2e-05,0.0,0.00378]
[1778507332777,44.75,80992.4,1000.3,2e-05,0.0,0.00388]
[1778507334390,44.75,80992.94,1000.3,2e-05,0.0,0.00389]
[1778507335034,44.75,80992.94,1000.3,2e-05,0.0,0.00389]
[1778507337916,44.75,80997.24,1000.3,2e-05,0.0,0.00393]
[1778507339281,44.75,80993.83,1000.3,2e-05,0.0,0.00389]
[1778507344861,44.75,80999.79,1000.3,3e-05,0.0,0.00395]
[1778507348381,44.75,80999.59,1000.3,3e-05,0.0,0.00395]
[1778507348860,44.75,80999.59,1000.3,3e-05,0.0,0.00395]
[1778507350560,44.75,80994.95,1000.3,2e-05,0.0,0.00391]
[1778507355939,44.75,80995.22,1000.3,2e-05,0.0,0.00391]
[1778507358960,44.75,80980.91,1000.3,2e-05,0.0,0.00377]
[1778507363996,44.75,80984.98,1000.3,2e-05,0.0,0.00381]
[1778507369033,44.75,80982.9,1000.3,2e-05,0.0,0.00379]
[1778507374068,44.75,80986.33,1000.3,2e-05,0.0,0.00379]
[1778507379103,44.75,80985.03,1000.3,2e-05,0.0,0.00378]
[1778507384140,44.75,80990.26,1000.3,2e-05,0.0,0.00383]
[1778507389174,44.75,80999.35,1000.3,2e-05,0.0,0.00392]
[1778507394209,44.75,80999.78,1000.3,2e-05,0.0,0.00392]
[1778507398057,44.75,80999.31,1000.3,2e-05,0.0,0.00392]
[1778507398921,44.75,80998.6,1000.3,2e-05,0.0,0.00391]
[1778507399416,44.75,80998.12,1000.3,2e-05,0.0,0.0039]
[1778507400416,44.75,80998.12,1000.3,2e-05,0.0,0.0039]
[1778507400430,44.75,80998.12,1000.3,2e-05,0.0,0.0039]
[1778507400463,44.75,80998.12,1000.3,2e-05,0.0,0.0039]
[1778507401300,44.75,80999.85,1000.3,2e-05,0.0,0.00392]
[1778507401355,44.75,81012.6,1000.3,3e-05,0.0,0.00405]
[1778507403273,44.75,80999.3,1000.3,2e-05,0.0,0.00392]
[1778507405388,44.75,80995.61,1000.3,2e-05,0.0,0.00388]
[1778507405564,44.75,80995.61,1000.3,2e-05,0.0,0.00388]
[1778507405807,44.75,80995.61,1000.3,2e-05,0.0,0.00388]
[1778507406441,44.75,81001.18,1000.3,2e-05,0.0,0.00393]
[1778507407076,44.75,81001.18,1000.3,2e-05,0.0,0.00393]
[1778507407944,44.75,81006.92,1000.3,3e-05,0.0,0.00399]
[1778507408398,44.75,81012.23,1000.3,3e-05,0.0,0.00404]
[1778507408520,44.75,81012.23,1000.3,3e-05,0.0,0.00404]
[1778507410322,44.75,81022.98,1000.3,3e-05,0.0,0.00415]
[1778507412124,44.75,81022.98,1000.3,3e-05,0.0,0.00415]
[1778507412439,44.75,81023.11,1000.3,3e-05,0.0,0.00415]
[1778507418378,44.75,81027.01,1000.3,3e-05,0.0,0.00419]
[1778507420021,44.75,81027.01,1000.3,3e-05,0.0,0.00419]
[1778507420707,44.75,81025.15,1000.3,3e-05,0.0,0.00417]
[1778507425406,44.75,81022.33,1000.3,3e-05,0.0,0.00414]
[1778507425882,44.75,81022.33,1000.3,3e-05,0.0,0.00414]
[1778507425917,44.75,81022.33,1000.3,3e-05,0.0,0.00414]
[1778507426046,44.75,81022.33,1000.3,3e-05,0.0,0.00414]
[1778507426746,44.75,81021.3,1000.3,3e-05,0.0,0.00413]
[1778507426826,44.75,81009.26,1000.3,3e-05,0.0,0.00401]
[1778507427377,44.75,81009.26,1000.3,3e-05,0.0,0.00401]
[1778507428228,44.75,81009.26,1000.3,3e-05,0.0,0.00401]
[1778507429036,44.75,81009.65,1000.3,3e-05,0.0,0.00402]
[1778507430066,44.75,81010.89,1000.3,3e-05,0.0,0.00403]
[1778507430103,44.75,81010.89,1000.3,3e-05,0.0,0.00403]
[1778507431471,44.75,80998.52,1000.3,2e-05,0.0,0.00388]
[1778507434492,44.75,80988.36,1000.3,2e-05,0.0,0.00378]
[1778507439527,44.75,80993.0,1000.3,2e-05,0.0,0.00382]
[1778507441012,44.75,80993.0,1000.3,2e-05,0.0,0.00382]
[1778507441609,44.75,80993.28,1000.3,2e-05,0.0,0.00383]
[1778507448181,44.75,80985.79,1000.3,2e-05,0.0,0.00376]
[1778507448314,44.75,80985.79,1000.3,2e-05,0.0,0.00376]
[1778507448925,44.75,80986.52,1000.3,2e-05,0.0,0.00376]
[1778507449104,44.75,80986.52,1000.3,2e-05,0.0,0.00376]
[1778507449471,44.75,80978.98,1000.3,2e-05,0.0,0.00369]
[1778507450178,44.75,80978.98,1000.3,2e-05,0.0,0.00369]
[1778507452670,44.75,80968.96,1000.3,2e-05,0.0,0.0036]
[1778507453405,44.75,80968.86,1000.3,2e-05,0.0,0.0036]
[1778507454883,44.75,80976.18,1000.3,2e-05,0.0,0.00367]
[1778507455477,44.75,80978.16,1000.3,2e-05,0.0,0.00369]
[1778507460674,44.75,80972.18,1000.3,2e-05,0.0,0.00363]
[1778507461407,44.75,80972.18,1000.3,2e-05,0.0,0.00363]
[1778507461464,44.75,80972.18,1000.3,2e-05,0.0,0.00363]
[1778507461562,44.75,80972.18,1000.3,2e-05,0.0,0.00363]
[1778507461687,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462397,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462429,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462485,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462525,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462531,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462549,44.75,80960.04,1000.3,2e-05,0.0,0.00352]
[1778507462704,44.75,80941.39,1000.3,2e-05,0.0,0.00336]
[1778507463429,44.75,80941.39,1000.3,2e-05,0.0,0.00336]
[1778507463517,44.75,80941.39,1000.3,2e-05,0.0,0.00336]
[1778507463715,44.75,80941.39,1000.3,2e-05,0.0,0.00336]
[1778507464462,44.75,80934.37,1000.3,2e-05,0.0,0.00331]
[1778507465076,44.75,80934.37,1000.3,2e-05,0.0,0.00331]
[1778507465494,44.75,80936.97,1000.3,2e-05,0.0,0.00333]
[1778507465625,44.75,80936.97,1000.3,2e-05,0.0,0.00333]
[1778507466632,44.75,80936.3,1000.3,2e-05,0.0,0.00332]
[1778507467801,44.75,80942.74,1000.3,2e-05,0.0,0.00338]
[1778507467858,44.75,80955.54,1000.3,2e-05,0.0,0.00349]
[1778507471853,44.75,80957.09,1000.3,2e-05,0.0,0.0035]
[1778507472404,44.75,80954.28,1000.3,2e-05,0.0,0.00347]
[1778507473095,44.75,80954.28,1000.3,2e-05,0.0,0.00347]
[1778507476100,44.75,80952.23,1000.3,2e-05,0.0,0.00346]
[1778507476871,44.75,80954.75,1000.3,2e-05,0.0,0.00348]
[1778507478921,44.75,80949.88,1000.3,2e-05,0.0,0.00344]
[1778507478998,44.75,80949.88,1000.3,2e-05,0.0,0.00344]
[1778507479755,44.75,80945.56,1000.3,2e-05,0.0,0.0034]
[1778507480926,44.75,80943.66,1000.3,2e-05,0.0,0.00338]
[1778507481758,44.75,80944.46,1000.3,2e-05,0.0,0.00339]
[1778507481854,44.75,80944.46,1000.3,2e-05,0.0,0.00339]
[1778507482844,44.75,80951.42,1000.3,2e-05,0.0,0.00345]
[1778507483544,44.75,80958.11,1000.3,2e-05,0.0,0.00351]
[1778507484199,44.75,80958.11,1000.3,2e-05,0.0,0.00351]
[1778507484938,44.75,80961.68,1000.3,2e-05,0.0,0.00354]
[1778507486822,44.75,80963.85,1000.3,2e-05,0.0,0.00356]
[1778507487452,44.75,80964.37,1000.3,2e-05,0.0,0.00356]
[1778507488111,44.75,80964.37,1000.3,2e-05,0.0,0.00356]
[1778507488869,44.75,80963.87,1000.3,2e-05,0.0,0.00356]
[1778507489030,44.75,80963.87,1000.3,2e-05,0.0,0.00356]
[1778507489404,44.75,80964.53,1000.3,2e-05,0.0,0.00356]
[1778507490037,44.75,80964.53,1000.3,2e-05,0.0,0.00356]
[1778507492016,44.75,80967.72,1000.3,2e-05,0.0,0.00359]
[1778507492032,44.75,80967.72,1000.3,2e-05,0.0,0.00359]
[1778507492043,44.75,80967.72,1000.3,2e-05,0.0,0.00359]
[1778507492232,44.75,80967.72,1000.3,2e-05,0.0,0.00359]
[1778507492506,44.75,80967.65,1000.3,2e-05,0.0,0.00356]
[1778507493129,44.75,80983.67,1000.3,2e-05,0.0,0.00371]
[1778507493705,44.75,80983.67,1000.3,2e-05,0.0,0.00371]
[1778507493943,44.75,80996.67,1000.3,2e-05,0.0,0.00383]
[1778507495539,44.75,81005.39,1000.3,2e-05,0.0,0.00391]
[1778507496085,44.75,81005.39,1000.3,2e-05,0.0,0.00391]
[1778507501682,44.75,81011.62,1000.3,3e-05,0.0,0.00397]
[1778507501734,44.75,81011.62,1000.3,3e-05,0.0,0.00397]
[1778507502362,44.75,81020.56,1000.3,3e-05,0.0,0.00406]
[1778507503080,44.75,81020.56,1000.3,3e-05,0.0,0.00406]
[1778507505016,44.75,81015.27,1000.3,3e-05,0.0,0.00401]
[1778507505217,44.75,81015.27,1000.3,3e-05,0.0,0.00401]
[1778507506232,44.75,81013.34,1000.3,3e-05,0.0,0.00399]
[1778507506918,44.75,81008.48,1000.3,2e-05,0.0,0.00394]
[1778507509447,44.75,81002.31,1000.3,2e-05,0.0,0.00388]
[1778507510292,44.75,81002.31,1000.3,2e-05,0.0,0.00388]
[1778507510822,44.75,81005.57,1000.3,2e-05,0.0,0.00391]
[1778507514959,44.75,81010.77,1000.3,3e-05,0.0,0.00396]
[1778507515881,44.75,81010.44,1000.3,3e-05,0.0,0.00396]
[1778507516027,44.75,81010.44,1000.3,3e-05,0.0,0.00396]
[1778507516996,44.75,81007.15,1000.3,2e-05,0.0,0.00393]
[1778507517020,44.75,81007.15,1000.3,2e-05,0.0,0.00393]
[1778507517110,44.75,80996.43,1000.3,2e-05,0.0,0.00383]
[1778507518143,44.75,80996.43,1000.3,2e-05,0.0,0.00383]
[1778507518157,44.75,80996.43,1000.3,2e-05,0.0,0.00383]
[1778507519122,44.75,80978.53,1000.3,2e-05,0.0,0.00366]
[1778507520153,44.75,80978.53,1000.3,2e-05,0.0,0.00366]
[1778507522233,44.75,80973.13,1000.3,2e-05,0.0,0.00361]
[1778507524702,44.75,80981.39,1000.3,2e-05,0.0,0.00369]
[1778507524967,44.75,80981.39,1000.3,2e-05,0.0,0.00369]
[1778507528185,44.75,81000.91,1000.3,2e-05,0.0,0.00387]
[1778507532697,44.75,80998.63,1000.3,2e-05,0.0,0.00385]
[1778507533262,44.75,80998.63,1000.3,2e-05,0.0,0.00385]
[1778507535140,44.75,80998.44,1000.3,2e-05,0.0,0.00385]
[1778507535342,44.75,80998.44,1000.3,2e-05,0.0,0.00385]
[1778507535852,44.75,81003.67,1000.3,2e-05,0.0,0.0039]
[1778507536241,44.75,81014.7,1000.3,3e-05,0.0,0.004]
[1778507539764,44.75,81017.15,1000.3,3e-05,0.0,0.00403]
[1778507540377,44.75,81017.15,1000.3,3e-05,0.0,0.00403]
[1778507540937,44.75,81017.44,1000.3,3e-05,0.0,0.00403]
[1778507541271,44.75,81017.44,1000.3,3e-05,0.0,0.00403]
[1778507543292,44.75,81033.47,1000.3,3e-05,0.0,0.00419]
[1778507544299,44.75,81043.91,1000.3,3e-05,0.0,0.0043]
[1778507546069,44.75,81047.43,1000.3,3e-05,0.0,0.00434]
[1778507546778,44.75,81047.85,1000.3,3e-05,0.0,0.00434]
[1778507548045,44.75,81046.92,1000.3,3e-05,0.0,0.00433]
[1778507548702,44.75,81050.66,1000.3,3e-05,0.0,0.00437]
[1778507549254,44.75,81050.66,1000.3,3e-05,0.0,0.00437]
[1778507549997,44.75,81053.55,1000.3,3e-05,0.0,0.0044]
[1778507555376,44.75,81056.56,1000.3,3e-05,0.0,0.0044]
[1778507557026,44.75,81056.41,1000.3,3e-05,0.0,0.0044]
[1778507557526,44.75,81054.69,1000.3,3e-05,0.0,0.00438]
[1778507559921,44.75,81056.06,1000.3,3e-05,0.0,0.0044]
[1778507560448,44.75,81055.83,1000.3,3e-05,0.0,0.00439]
[1778507561003,44.75,81055.83,1000.3,3e-05,0.0,0.00439]
[1778507561599,44.75,81055.61,1000.3,3e-05,0.0,0.00439]
[1778507568259,44.75,81046.29,1000.3,3e-05,0.0,0.00429]
[1778507569073,44.75,81044.72,1000.3,3e-05,0.0,0.00428]
[1778507570132,44.75,81042.38,1000.3,3e-05,0.0,0.00425]
[1778507570847,44.75,81043.04,1000.3,3e-05,0.0,0.00426]
[1778507572495,44.75,81032.26,1000.3,3e-05,0.0,0.00415]
[1778507574304,44.75,81032.26,1000.3,3e-05,0.0,0.00415]
[1778507575625,44.75,81026.38,1000.3,3e-05,0.0,0.00409]
[1778507576202,44.75,81026.38,1000.3,3e-05,0.0,0.00409]
[1778507576231,44.75,81026.38,1000.3,3e-05,0.0,0.00409]
[1778507579408,44.75,81019.41,1000.3,3e-05,0.0,0.00402]
[1778507579516,44.75,81019.68,1000.3,3e-05,0.0,0.00402]
[1778507584788,44.75,81017.57,1000.3,3e-05,0.0,0.004]
[1778507585128,44.75,81017.57,1000.3,3e-05,0.0,0.004]
[1778507586597,44.75,81014.59,1000.3,3e-05,0.0,0.00397]
[1778507588319,44.75,81013.95,1000.3,3e-05,0.0,0.00396]
[1778507590395,44.75,81018.3,1000.3,3e-05,0.0,0.00401]
[1778507591021,44.75,81021.17,1000.3,3e-05,0.0,0.00403]
[1778507591527,44.75,81019.03,1000.3,3e-05,0.0,0.00401]
[1778507592245,44.75,81019.03,1000.3,3e-05,0.0,0.00401]
[1778507592866,44.75,81021.24,1000.3,3e-05,0.0,0.00404]
[1778507592907,44.75,81021.24,1000.3,3e-05,0.0,0.00404]
[1778507595627,44.75,81027.35,1000.3,3e-05,0.0,0.0041]
[1778507595874,44.75,81027.35,1000.3,3e-05,0.0,0.0041]
[1778507597269,44.75,81029.76,1000.3,3e-05,0.0,0.00412]
[1778507597282,44.75,81041.41,1000.3,3e-05,0.0,0.00424]
[1778507597828,44.75,81041.41,1000.3,3e-05,0.0,0.00424]
[1778507597854,44.75,81041.41,1000.3,3e-05,0.0,0.00424]
[1778507597909,44.75,81041.41,1000.3,3e-05,0.0,0.00424]
[1778507600235,44.75,81051.44,1000.3,3e-05,0.0,0.00435]
[1778507600256,44.75,81051.44,1000.3,3e-05,0.0,0.00435]
[1778507600366,44.75,81051.44,1000.3,3e-05,0.0,0.00435]
[1778507601699,44.75,81069.8,1000.3,3e-05,0.0,0.00455]
[1778507604350,44.75,81069.23,1000.3,3e-05,0.0,0.00454]
[1778507606473,44.75,81064.58,1000.3,3e-05,0.0,0.00449]
[1778507607210,44.75,81064.58,1000.3,3e-05,0.0,0.00449]
[1778507607901,44.75,81064.49,1000.3,3e-05,0.0,0.00449]
[1778507608207,44.75,81064.49,1000.3,3e-05,0.0,0.00449]
[1778507609957,44.75,81070.07,1000.3,3e-05,0.0,0.00455]
[1778507610475,44.75,81071.15,1000.3,3e-05,0.0,0.00456]
[1778507612387,44.75,81071.05,1000.3,3e-05,0.0,0.00456]
[1778507612976,44.75,81073.21,1000.3,3e-05,0.0,0.00455]
[1778507613714,44.75,81075.26,1000.3,3e-05,0.0,0.00457]
[1778507616600,44.75,81069.02,1000.3,3e-05,0.0,0.0045]
[1778507617477,44.75,81069.02,1000.3,3e-05,0.0,0.0045]
[1778507618424,44.75,81068.26,1000.3,3e-05,0.0,0.00449]
[1778507618460,44.75,81068.26,1000.3,3e-05,0.0,0.00449]
[1778507618498,44.75,81068.26,1000.3,3e-05,0.0,0.00449]
[1778507619421,44.75,81060.59,1000.3,3e-05,0.0,0.00441]
[1778507619466,44.75,81044.15,1000.3,3e-05,0.0,0.00424]
[1778507620472,44.75,81044.15,1000.3,3e-05,0.0,0.00424]
[1778507621951,44.75,81038.24,1000.3,3e-05,0.0,0.00417]
[1778507622050,44.75,81038.24,1000.3,3e-05,0.0,0.00417]
[1778507622775,44.75,81035.53,1000.3,3e-05,0.0,0.00415]
[1778507623359,44.75,81035.53,1000.3,3e-05,0.0,0.00415]
[1778507623971,44.75,81034.49,1000.3,3e-05,0.0,0.00414]
[1778507624049,44.75,81054.01,1000.3,3e-05,0.0,0.00434]
[1778507625277,44.75,81054.01,1000.3,3e-05,0.0,0.00434]
[1778507625921,44.75,81059.49,1000.3,3e-05,0.0,0.0044]
[1778507625992,44.75,81059.49,1000.3,3e-05,0.0,0.0044]
[1778507628019,44.75,81055.7,1000.3,3e-05,0.0,0.00436]
[1778507629103,44.75,81050.43,1000.3,3e-05,0.0,0.0043]
[1778507629953,44.75,81044.8,1000.3,3e-05,0.0,0.00424]
[1778507630418,44.75,81044.8,1000.3,3e-05,0.0,0.00424]
[1778507631482,44.75,81044.85,1000.3,3e-05,0.0,0.00424]
[1778507634241,44.75,81044.15,1000.3,3e-05,0.0,0.00424]
[1778507635964,44.75,81040.65,1000.3,3e-05,0.0,0.0042]
[1778507636060,44.75,81040.65,1000.3,3e-05,0.0,0.0042]
[1778507638412,44.75,81037.29,1000.3,3e-05,0.0,0.00416]
[1778507639058,44.75,81036.61,1000.3,3e-05,0.0,0.00416]
[1778507641591,44.75,81044.91,1000.3,3e-05,0.0,0.00424]
[1778507642224,44.75,81044.91,1000.3,3e-05,0.0,0.00424]
[1778507643755,44.75,81047.04,1000.3,3e-05,0.0,0.00427]
[1778507644403,44.75,81047.04,1000.3,3e-05,0.0,0.00427]
[1778507646291,44.75,81047.97,1000.3,3e-05,0.0,0.00428]
[1778507646947,44.75,81048.73,1000.3,3e-05,0.0,0.00428]
[1778507648695,44.75,81046.14,1000.3,3e-05,0.0,0.00426]
[1778507649211,44.75,81046.14,1000.3,3e-05,0.0,0.00426]
[1778507653078,44.75,81044.92,1000.3,3e-05,0.0,0.00424]
[1778507653516,44.75,81039.65,1000.3,3e-05,0.0,0.00419]
[1778507653852,44.75,81039.65,1000.3,3e-05,0.0,0.00419]
[1778507653864,44.75,81039.65,1000.3,3e-05,0.0,0.00419]
[1778507654385,44.75,81039.65,1000.3,3e-05,0.0,0.00419]
[1778507655098,44.75,81032.3,1000.3,3e-05,0.0,0.00411]
[1778507655298,44.75,81032.3,1000.3,3e-05,0.0,0.00411]
[1778507655792,44.75,81025.39,1000.3,3e-05,0.0,0.00404]
[1778507656423,44.75,81025.39,1000.3,3e-05,0.0,0.00404]
[1778507656449,44.75,81025.39,1000.3,3e-05,0.0,0.00404]
[1778507660744,44.75,81018.79,1000.3,3e-05,0.0,0.00398]
[1778507660888,44.75,81018.79,1000.3,3e-05,0.0,0.00398]
[1778507664421,44.75,81015.0,1000.3,3e-05,0.0,0.00394]
[1778507664997,44.75,81013.92,1000.3,2e-05,0.0,0.00393]
[1778507665548,44.75,81013.96,1000.3,2e-05,0.0,0.00393]
[1778507665805,44.75,81013.96,1000.3,2e-05,0.0,0.00393]
[1778507666942,44.75,81012.74,1000.3,2e-05,0.0,0.00392]
[1778507667672,44.75,81010.97,1000.3,2e-05,0.0,0.0039]
[1778507669881,44.75,81009.52,1000.3,2e-05,0.0,0.00389]
[1778507670321,44.75,81009.52,1000.3,2e-05,0.0,0.00389]
[1778507674583,44.75,81009.35,1000.3,2e-05,0.0,0.00386]
[1778507674876,44.75,81009.35,1000.3,2e-05,0.0,0.00386]
[1778507675897,44.75,81002.75,1000.3,2e-05,0.0,0.00379]
[1778507677230,44.75,80998.64,1000.3,2e-05,0.0,0.00375]
[1778507682266,44.75,80998.54,1000.3,2e-05,0.0,0.00375]
[1778507685287,44.75,80987.28,1000.3,2e-05,0.0,0.00365]
[1778507690322,44.75,80986.68,1000.3,2e-05,0.0,0.00364]
[1778507695301,44.75,80984.03,1000.3,2e-05,0.0,0.00362]
[1778507695325,44.75,80984.03,1000.3,2e-05,0.0,0.00362]
[1778507695987,44.75,80981.47,1000.3,2e-05,0.0,0.0036]
[1778507696164,44.75,80981.47,1000.3,2e-05,0.0,0.0036]
[1778507696257,44.75,80981.47,1000.3,2e-05,0.0,0.0036]
[1778507696326,44.75,80981.47,1000.3,2e-05,0.0,0.0036]
[1778507696377,44.75,80969.61,1000.3,2e-05,0.0,0.00349]
[1778507696674,44.75,80969.61,1000.3,2e-05,0.0,0.00349]
[1778507696988,44.75,80969.61,1000.3,2e-05,0.0,0.00349]
[1778507697327,44.75,80969.61,1000.3,2e-05,0.0,0.00349]
[1778507697461,44.75,80969.61,1000.3,2e-05,0.0,0.00349]
[1778507697515,44.75,80954.8,1000.3,2e-05,0.0,0.00337]
[1778507697851,44.75,80954.8,1000.3,2e-05,0.0,0.00337]
[1778507698282,44.75,80954.8,1000.3,2e-05,0.0,0.00337]
[1778507698393,44.75,80942.54,1000.3,2e-05,0.0,0.00326]
[1778507698861,44.75,80942.54,1000.3,2e-05,0.0,0.00326]
[1778507699583,44.75,80936.16,1000.3,2e-05,0.0,0.00321]
[1778507699921,44.75,80936.16,1000.3,2e-05,0.0,0.00321]
[1778507700556,44.75,80936.16,1000.3,2e-05,0.0,0.00321]
[1778507701259,44.75,80936.07,1000.3,2e-05,0.0,0.00321]
[1778507701911,44.75,80929.92,1000.3,2e-05,0.0,0.00316]
[1778507702440,44.75,80929.92,1000.3,2e-05,0.0,0.00316]
[1778507705252,44.75,80931.07,1000.3,2e-05,0.0,0.00317]
[1778507705720,44.75,80927.07,1000.3,2e-05,0.0,0.00314]
[1778507706450,44.75,80916.07,1000.3,2e-05,0.0,0.00305]
[1778507707280,44.75,80916.07,1000.3,2e-05,0.0,0.00305]
[1778507707861,44.75,80912.01,1000.3,2e-05,0.0,0.00302]
[1778507709718,44.75,80916.8,1000.3,2e-05,0.0,0.00306]
[1778507710328,44.75,80916.8,1000.3,2e-05,0.0,0.00306]
[1778507717037,44.75,80920.99,1000.3,2e-05,0.0,0.00309]
[1778507717637,44.75,80926.27,1000.3,2e-05,0.0,0.00313]
[1778507717729,44.75,80926.27,1000.3,2e-05,0.0,0.00313]
[1778507718217,44.75,80926.27,1000.3,2e-05,0.0,0.00313]
[1778507720169,44.75,80930.63,1000.3,2e-05,0.0,0.00317]
[1778507720904,44.75,80934.91,1000.3,2e-05,0.0,0.0032]
[1778507722004,44.75,80936.23,1000.3,2e-05,0.0,0.00321]
[1778507722015,44.75,80936.23,1000.3,2e-05,0.0,0.00321]
[1778507722566,44.75,80925.71,1000.3,2e-05,0.0,0.00313]
[1778507723697,44.75,80922.44,1000.3,2e-05,0.0,0.0031]
[1778507724252,44.75,80922.44,1000.3,2e-05,0.0,0.0031]
[1778507724850,44.75,80927.4,1000.3,2e-05,0.0,0.00314]
[1778507724939,44.75,80927.4,1000.3,2e-05,0.0,0.00314]
[1778507726101,44.75,80927.11,1000.3,2e-05,0.0,0.00314]
[1778507726951,44.75,80930.05,1000.3,2e-05,0.0,0.00316]
[1778507726991,44.75,80930.05,1000.3,2e-05,0.0,0.00316]
[1778507727849,44.75,80934.15,1000.3,2e-05,0.0,0.0032]
[1778507731853,44.75,80934.36,1000.3,2e-05,0.0,0.0032]
[1778507732270,44.75,80934.36,1000.3,2e-05,0.0,0.0032]
[1778507733015,44.75,80934.81,1000.3,2e-05,0.0,0.00318]
[1778507734387,44.75,80933.13,1000.3,2e-05,0.0,0.00316]
[1778507736266,44.75,80935.5,1000.3,2e-05,0.0,0.00318]
[1778507736971,44.75,80935.33,1000.3,2e-05,0.0,0.00318]
[1778507738210,44.75,80938.47,1000.3,2e-05,0.0,0.00321]
[1778507739999,44.75,80934.03,1000.3,2e-05,0.0,0.00317]
[1778507745978,44.75,80934.28,1000.3,2e-05,0.0,0.00317]
[1778507746969,44.75,80936.53,1000.3,2e-05,0.0,0.00319]
[1778507747148,44.75,80936.53,1000.3,2e-05,0.0,0.00319]
[1778507747819,44.75,80935.21,1000.3,2e-05,0.0,0.00318]
[1778507749781,44.75,80925.48,1000.3,2e-05,0.0,0.0031]
[1778507750520,44.75,80925.48,1000.3,2e-05,0.0,0.0031]
[1778507757814,44.75,80945.28,1000.3,2e-05,0.0,0.00326]
[1778507759347,44.75,80945.28,1000.3,2e-05,0.0,0.00326]
[1778507760000,44.75,80948.6,1000.3,2e-05,0.0,0.00329]
[1778507760479,44.75,80948.6,1000.3,2e-05,0.0,0.00329]
[1778507761211,44.75,80947.16,1000.3,2e-05,0.0,0.00328]
[1778507766327,44.75,80943.13,1000.3,2e-05,0.0,0.00324]
[1778507766968,44.75,80942.42,1000.3,2e-05,0.0,0.00324]
[1778507768314,44.75,80946.98,1000.3,2e-05,0.0,0.00327]
[1778507769100,44.75,80948.74,1000.3,2e-05,0.0,0.00329]
[1778507770888,44.75,80952.8,1000.3,2e-05,0.0,0.00332]
[1778507771373,44.75,80952.8,1000.3,2e-05,0.0,0.00332]
[1778507774884,44.75,80956.41,1000.3,2e-05,0.0,0.00335]
[1778507775321,44.75,80956.41,1000.3,2e-05,0.0,0.00335]
[1778507775351,44.75,80956.41,1000.3,2e-05,0.0,0.00335]
[1778507775638,44.75,80956.41,1000.3,2e-05,0.0,0.00335]
[1778507776914,44.75,80966.19,1000.3,2e-05,0.0,0.00344]
[1778507777462,44.75,80966.19,1000.3,2e-05,0.0,0.00344]
[1778507784782,44.75,80966.18,1000.3,2e-05,0.0,0.00344]
[1778507784985,44.75,80966.18,1000.3,2e-05,0.0,0.00344]
[1778507788026,44.75,80984.39,1000.3,2e-05,0.0,0.00359]
[1778507792061,44.75,80998.89,1000.3,2e-05,0.0,0.0037]
[1778507795555,44.75,80992.87,1000.3,2e-05,0.0,0.00364]
[1778507796052,44.75,80992.87,1000.3,2e-05,0.0,0.00364]
[1778507798103,44.75,80982.69,1000.3,2e-05,0.0,0.00355]
[1778507798870,44.75,80982.69,1000.3,2e-05,0.0,0.00355]
[1778507799649,44.75,80982.69,1000.3,2e-05,0.0,0.00355]
[1778507801124,44.75,80972.21,1000.3,2e-05,0.0,0.00346]
[1778507803328,44.75,80970.85,1000.3,2e-05,0.0,0.00345]
[1778507804053,44.75,80972.12,1000.3,2e-05,0.0,0.00346]
[1778507804501,44.75,80972.12,1000.3,2e-05,0.0,0.00346]
[1778507804626,44.75,80972.12,1000.3,2e-05,0.0,0.00346]
[1778507807936,44.75,80982.74,1000.3,2e-05,0.0,0.00355]
[1778507808381,44.75,80982.74,1000.3,2e-05,0.0,0.00355]
[1778507811003,44.75,80988.67,1000.3,2e-05,0.0,0.0036]
[1778507811045,44.75,80988.67,1000.3,2e-05,0.0,0.0036]
[1778507812201,44.75,81006.55,1000.3,2e-05,0.0,0.00377]
[1778507817236,44.75,81018.13,1000.3,2e-05,0.0,0.00388]
[1778507819496,44.75,81019.42,1000.3,2e-05,0.0,0.00389]
[1778507820085,44.75,81023.56,1000.3,2e-05,0.0,0.00393]
[1778507821294,44.75,81024.2,1000.3,3e-05,0.0,0.00394]
[1778507821970,44.75,81024.54,1000.3,3e-05,0.0,0.00394]
[1778507824752,44.75,81022.97,1000.3,2e-05,0.0,0.00392]
[1778507825188,44.75,81022.97,1000.3,2e-05,0.0,0.00392]
[1778507825993,44.75,81024.07,1000.3,3e-05,0.0,0.00393]
[1778507827407,44.75,81024.6,1000.3,3e-05,0.0,0.00394]
[1778507830024,44.75,81031.59,1000.3,3e-05,0.0,0.00401]
[1778507830676,44.75,81031.59,1000.3,3e-05,0.0,0.00401]
[1778507833708,44.75,81030.03,1000.3,3e-05,0.0,0.00399]
[1778507834910,44.75,81029.42,1000.3,3e-05,0.0,0.00399]
[1778507837883,44.75,81031.53,1000.3,3e-05,0.0,0.00401]
[1778507838116,44.75,81031.53,1000.3,3e-05,0.0,0.00401]
[1778507838961,44.75,81033.99,1000.3,3e-05,0.0,0.00403]
[1778507839330,44.75,81033.99,1000.3,3e-05,0.0,0.00403]
[1778507842633,44.75,81036.22,1000.3,3e-05,0.0,0.00405]
[1778507844177,44.75,81027.71,1000.3,3e-05,0.0,0.00397]
[1778507846094,44.75,81026.56,1000.3,3e-05,0.0,0.00396]
[1778507846795,44.75,81027.38,1000.3,3e-05,0.0,0.00397]
[1778507850147,44.75,81027.82,1000.3,3e-05,0.0,0.00397]
[1778507851381,44.75,81027.78,1000.3,3e-05,0.0,0.00397]
[1778507852348,44.75,81028.13,1000.3,3e-05,0.0,0.00394]
[1778507852943,44.75,81026.28,1000.3,2e-05,0.0,0.00392]
[1778507856150,44.75,81025.81,1000.3,2e-05,0.0,0.00392]
[1778507856819,44.75,81024.7,1000.3,2e-05,0.0,0.00391]
[1778507857523,44.75,81024.7,1000.3,2e-05,0.0,0.00391]
[1778507858121,44.75,81021.39,1000.3,2e-05,0.0,0.00388]
[1778507861738,44.75,81017.2,1000.3,2e-05,0.0,0.00384]
[1778507862347,44.75,81008.84,1000.3,2e-05,0.0,0.00376]
[1778507863814,44.75,81002.31,1000.3,2e-05,0.0,0.0037]
[1778507864371,44.75,81002.31,1000.3,2e-05,0.0,0.0037]
[1778507872745,44.75,81007.04,1000.3,2e-05,0.0,0.00374]
[1778507873563,44.75,81007.98,1000.3,2e-05,0.0,0.00375]
[1778507879275,44.75,81005.97,1000.3,2e-05,0.0,0.00373]
[1778507880615,44.75,81005.97,1000.3,2e-05,0.0,0.00373]
[1778507881222,44.75,81005.97,1000.3,2e-05,0.0,0.00373]
[1778507881839,44.75,81006.0,1000.3,2e-05,0.0,0.00373]
[1778507885523,44.75,81005.79,1000.3,2e-05,0.0,0.00373]
[1778507886042,44.75,81006.1,1000.3,2e-05,0.0,0.00373]
[1778507888016,44.75,81004.74,1000.3,2e-05,0.0,0.00372]
[1778507888527,44.75,81004.74,1000.3,2e-05,0.0,0.00372]
[1778507893033,44.75,81006.1,1000.3,2e-05,0.0,0.00373]
[1778507893368,44.75,81006.1,1000.3,2e-05,0.0,0.00373]
[1778507898313,44.75,80999.2,1000.3,2e-05,0.0,0.00367]
[1778507898992,44.75,80999.33,1000.3,2e-05,0.0,0.00367]
[1778507900273,44.75,80999.29,1000.3,2e-05,0.0,0.00367]
[1778507900820,44.75,80998.79,1000.3,2e-05,0.0,0.00367]
[1778507905858,44.75,81000.17,1000.3,2e-05,0.0,0.00368]
[1778507906944,44.75,81000.17,1000.3,2e-05,0.0,0.00368]
[1778507907623,44.75,81000.17,1000.3,2e-05,0.0,0.00368]
[1778507911986,44.75,81001.38,1000.3,2e-05,0.0,0.00369]
[1778507912494,44.75,81001.38,1000.3,2e-05,0.0,0.00369]
[1778507914354,44.75,81000.57,1000.3,2e-05,0.0,0.00365]
[1778507915041,44.75,81000.92,1000.3,2e-05,0.0,0.00366]
[1778507917382,44.75,80997.9,1000.3,2e-05,0.0,0.00363]
[1778507918061,44.75,80997.62,1000.3,2e-05,0.0,0.00363]
[1778507920923,44.75,80997.0,1000.3,2e-05,0.0,0.00362]
[1778507921368,44.75,80997.0,1000.3,2e-05,0.0,0.00362]
[1778507922835,44.75,81002.47,1000.3,2e-05,0.0,0.00367]
[1778507923311,44.75,81002.47,1000.3,2e-05,0.0,0.00367]
[1778507927958,44.75,81005.57,1000.3,2e-05,0.0,0.0037]
[1778507928540,44.75,81005.57,1000.3,2e-05,0.0,0.0037]
[1778507929769,44.75,81005.62,1000.3,2e-05,0.0,0.0037]
[1778507930168,44.75,81005.59,1000.3,2e-05,0.0,0.0037]
[1778507930881,44.75,81005.56,1000.3,2e-05,0.0,0.0037]
[1778507933450,44.75,81003.09,1000.3,2e-05,0.0,0.00367]
[1778507935344,44.75,81003.4,1000.3,2e-05,0.0,0.00368]
[1778507936056,44.75,81004.13,1000.3,2e-05,0.0,0.00368]
[1778507936799,44.75,81004.13,1000.3,2e-05,0.0,0.00368]
[1778507938562,44.75,81004.69,1000.3,2e-05,0.0,0.00369]
[1778507939087,44.75,81004.66,1000.3,2e-05,0.0,0.00369]
[1778507939852,44.75,81004.51,1000.3,2e-05,0.0,0.00369]
[1778507945131,44.75,80993.65,1000.3,2e-05,0.0,0.00359]
[1778507948750,44.75,80992.02,1000.3,2e-05,0.0,0.00357]
[1778507949897,44.75,80995.27,1000.3,2e-05,0.0,0.0036]
[1778507955104,44.75,81004.11,1000.3,2e-05,0.0,0.00368]
[1778507955503,44.75,81004.11,1000.3,2e-05,0.0,0.00368]
[1778507955835,44.75,81004.11,1000.3,2e-05,0.0,0.00368]
[1778507955911,44.75,81004.24,1000.3,2e-05,0.0,0.00369]
[1778507956635,44.75,81004.24,1000.3,2e-05,0.0,0.00369]
[1778507956738,44.75,81018.62,1000.3,2e-05,0.0,0.00382]
[1778507957215,44.75,81034.86,1000.3,3e-05,0.0,0.00398]
[1778507958004,44.75,81034.86,1000.3,3e-05,0.0,0.00398]
[1778507959366,44.75,81038.79,1000.3,3e-05,0.0,0.00402]
[1778507959639,44.75,81038.79,1000.3,3e-05,0.0,0.00402]
[1778507959788,44.75,81038.79,1000.3,3e-05,0.0,0.00402]
[1778507959803,44.75,81038.79,1000.3,3e-05,0.0,0.00402]
[1778507964264,44.75,81050.43,1000.3,3e-05,0.0,0.00413]
[1778507966280,44.75,81060.9,1000.3,3e-05,0.0,0.00424]
[1778507969649,44.75,81060.95,1000.3,3e-05,0.0,0.00424]
[1778507969657,44.75,81060.95,1000.3,3e-05,0.0,0.00424]
[1778507971324,44.75,81052.09,1000.3,3e-05,0.0,0.00412]
[1778507973345,44.75,81051.29,1000.3,3e-05,0.0,0.00411]
[1778507974052,44.75,81050.01,1000.3,3e-05,0.0,0.0041]
[1778507977658,44.75,81049.77,1000.3,3e-05,0.0,0.00409]
[1778507977770,44.75,81049.77,1000.3,3e-05,0.0,0.00409]
[1778507981791,44.75,81046.27,1000.3,3e-05,0.0,0.00406]
[1778507982084,44.75,81044.69,1000.3,3e-05,0.0,0.00404]
[1778507985032,44.75,81040.99,1000.3,3e-05,0.0,0.004]
[1778507985716,44.75,81040.99,1000.3,3e-05,0.0,0.004]
[1778507989043,44.75,81041.27,1000.3,3e-05,0.0,0.00401]
[1778507989619,44.75,81041.27,1000.3,3e-05,0.0,0.00401]
[1778507990832,44.75,81041.32,1000.3,3e-05,0.0,0.00401]
[1778507992785,44.75,81041.32,1000.3,3e-05,0.0,0.00401]
[1778507995550,44.75,81041.58,1000.3,3e-05,0.0,0.00401]
[1778507996244,44.75,81041.02,1000.3,3e-05,0.0,0.00401]
[1778507999988,44.75,81040.1,1000.3,3e-05,0.0,0.004]
[1778508000467,44.75,81040.1,1000.3,3e-05,0.0,0.004]
[1778508004216,44.75,81038.36,1000.3,3e-05,0.0,0.00398]
[1778508004699,44.75,81038.36,1000.3,3e-05,0.0,0.00398]
[1778508006298,44.75,81050.3,1000.3,3e-05,0.0,0.0041]
[1778508006956,44.75,81052.39,1000.3,3e-05,0.0,0.00412]
[1778508007340,44.75,81052.39,1000.3,3e-05,0.0,0.00412]
[1778508007447,44.75,81052.39,1000.3,3e-05,0.0,0.00412]
[1778508008425,44.75,81056.57,1000.3,3e-05,0.0,0.00416]
[1778508008592,44.75,81067.87,1000.3,3e-05,0.0,0.00428]
[1778508009430,44.75,81067.87,1000.3,3e-05,0.0,0.00428]
[1778508009731,44.75,81067.87,1000.3,3e-05,0.0,0.00428]
[1778508010624,44.75,81072.55,1000.3,3e-05,0.0,0.00433]
[1778508010740,44.75,81085.79,1000.3,3e-05,0.0,0.00447]
[1778508010986,44.75,81085.79,1000.3,3e-05,0.0,0.00447]
[1778508011618,44.75,81098.8,1000.3,3e-05,0.0,0.00462]
[1778508012688,44.75,81098.8,1000.3,3e-05,0.0,0.00462]
[1778508014087,44.75,81100.78,1000.3,3e-05,0.0,0.00464]
[1778508014143,44.75,81100.78,1000.3,3e-05,0.0,0.00464]
[1778508014295,44.75,81100.78,1000.3,3e-05,0.0,0.00464]
[1778508014736,44.75,81100.78,1000.3,3e-05,0.0,0.00464]
[1778508014755,44.75,81100.78,1000.3,3e-05,0.0,0.00464]
[1778508015232,44.75,81097.32,1000.3,3e-05,0.0,0.0046]
[1778508015958,44.75,81094.48,1000.3,3e-05,0.0,0.00457]
[1778508017114,44.75,81091.34,1000.3,3e-05,0.0,0.00453]
[1778508017892,44.75,81091.34,1000.3,3e-05,0.0,0.00453]
[1778508018315,44.75,81087.35,1000.3,3e-05,0.0,0.00449]
[1778508019055,44.75,81086.45,1000.3,3e-05,0.0,0.00448]
[1778508019823,44.75,81086.45,1000.3,3e-05,0.0,0.00448]
[1778508020681,44.75,81099.1,1000.3,3e-05,0.0,0.00462]
[1778508021541,44.75,81099.1,1000.3,3e-05,0.0,0.00462]
[1778508021559,44.75,81099.1,1000.3,3e-05,0.0,0.00462]
[1778508021974,44.75,81101.5,1000.3,3e-05,0.0,0.00465]
[1778508022012,44.75,81101.5,1000.3,3e-05,0.0,0.00465]
[1778508022185,44.75,81101.5,1000.3,3e-05,0.0,0.00465]
[1778508022695,44.75,81118.4,1000.3,3e-05,0.0,0.00485]
[1778508024118,44.75,81118.06,1000.3,3e-05,0.0,0.00484]
[1778508024641,44.75,81118.06,1000.3,3e-05,0.0,0.00484]
[1778508025211,44.75,81110.1,1000.3,3e-05,0.0,0.00475]
[1778508025565,44.75,81110.1,1000.3,3e-05,0.0,0.00475]
[1778508026080,44.75,81105.96,1000.3,3e-05,0.0,0.0047]
[1778508026088,44.75,81105.96,1000.3,3e-05,0.0,0.0047]
[1778508027808,44.75,81100.69,1000.3,3e-05,0.0,0.00464]
[1778508031667,44.75,81100.0,1000.3,3e-05,0.0,0.00463]
[1778508032337,44.75,81098.27,1000.3,3e-05,0.0,0.00458]
[1778508033924,44.75,81102.43,1000.3,3e-05,0.0,0.00462]
[1778508034331,44.75,81102.43,1000.3,3e-05,0.0,0.00462]
[1778508034958,44.75,81102.7,1000.3,3e-05,0.0,0.00463]
[1778508034968,44.75,81102.7,1000.3,3e-05,0.0,0.00463]
[1778508035611,44.75,81102.7,1000.3,3e-05,0.0,0.00463]
[1778508036888,44.75,81111.07,1000.3,3e-05,0.0,0.00472]
[1778508041386,44.75,81112.84,1000.3,3e-05,0.0,0.00474]
[1778508041428,44.75,81112.84,1000.3,3e-05,0.0,0.00474]
[1778508046869,44.75,81101.94,1000.3,3e-05,0.0,0.00462]
[1778508050857,44.75,81102.29,1000.3,3e-05,0.0,0.00462]
[1778508052015,44.75,81107.43,1000.3,3e-05,0.0,0.00468]
[1778508057946,44.75,81120.39,1000.3,3e-05,0.0,0.00483]
[1778508059926,44.75,81120.39,1000.3,3e-05,0.0,0.00483]
[1778508060621,44.75,81119.91,1000.3,3e-05,0.0,0.00482]
[1778508060963,44.75,81120.79,1000.3,3e-05,0.0,0.00484]
[1778508062095,44.75,81120.62,1000.3,3e-05,0.0,0.00483]
[1778508064114,44.75,81116.05,1000.3,3e-05,0.0,0.00478]
[1778508064646,44.75,81116.05,1000.3,3e-05,0.0,0.00478]
[1778508065475,44.75,81118.91,1000.3,3e-05,0.0,0.00481]
[1778508065834,44.75,81118.91,1000.3,3e-05,0.0,0.00481]
[1778508066681,44.75,81126.52,1000.3,3e-05,0.0,0.0049]
[1778508066883,44.75,81126.52,1000.3,3e-05,0.0,0.0049]
[1778508068021,44.75,81143.79,1000.3,3e-05,0.0,0.00511]
[1778508072393,44.75,81153.06,1000.3,3e-05,0.0,0.00523]
[1778508073261,44.75,81159.12,1000.3,3e-05,0.0,0.00531]
[1778508075945,44.75,81157.19,1000.3,3e-05,0.0,0.00528]
[1778508077042,44.75,81166.15,1000.3,3e-05,0.0,0.0054]
[1778508077678,44.75,81166.15,1000.3,3e-05,0.0,0.0054]
[1778508077777,44.75,81166.15,1000.3,3e-05,0.0,0.0054]
[1778508078197,44.75,81165.68,1000.3,3e-05,0.0,0.00539]
[1778508078801,44.75,81165.68,1000.3,3e-05,0.0,0.00539]
[1778508079104,44.75,81183.08,1000.3,4e-05,0.0,0.00563]
[1778508081234,44.75,81183.55,1000.3,4e-05,0.0,0.00563]
[1778508081510,44.75,81183.55,1000.3,4e-05,0.0,0.00563]
[1778508082855,44.75,81173.38,1000.3,4e-05,0.0,0.0055]
[1778508082861,44.75,81173.38,1000.3,4e-05,0.0,0.0055]
[1778508082872,44.75,81155.72,1000.3,3e-05,0.0,0.00527]
[1778508083132,44.75,81141.44,1000.3,3e-05,0.0,0.00509]
[1778508085146,44.75,81127.53,1000.3,3e-05,0.0,0.00492]
[1778508090181,44.75,81122.78,1000.3,3e-05,0.0,0.00486]
[1778508092315,44.75,81121.46,1000.3,3e-05,0.0,0.0048]
[1778508093114,44.75,81125.87,1000.3,3e-05,0.0,0.00486]
[1778508098238,44.75,81126.19,1000.3,3e-05,0.0,0.00486]
[1778508099783,44.75,81126.19,1000.3,3e-05,0.0,0.00486]
[1778508100419,44.75,81121.21,1000.3,3e-05,0.0,0.0048]
[1778508101054,44.75,81117.03,1000.3,3e-05,0.0,0.00475]
[1778508101122,44.75,81117.03,1000.3,3e-05,0.0,0.00475]
[1778508103154,44.75,81117.98,1000.3,3e-05,0.0,0.00476]
[1778508103863,44.75,81117.98,1000.3,3e-05,0.0,0.00476]
[1778508105306,44.75,81117.67,1000.3,3e-05,0.0,0.00476]
[1778508105827,44.75,81117.67,1000.3,3e-05,0.0,0.00476]
[1778508106097,44.75,81118.26,1000.3,3e-05,0.0,0.00477]
[1778508106825,44.75,81118.26,1000.3,3e-05,0.0,0.00477]
[1778508106926,44.75,81132.15,1000.3,3e-05,0.0,0.00493]
[1778508107026,44.75,81132.15,1000.3,3e-05,0.0,0.00493]
[1778508107558,44.75,81132.15,1000.3,3e-05,0.0,0.00493]
[1778508109314,44.75,81144.41,1000.3,3e-05,0.0,0.00508]
[1778508110239,44.75,81144.41,1000.3,3e-05,0.0,0.00508]
[1778508110602,44.75,81144.41,1000.3,3e-05,0.0,0.00508]
[1778508112335,44.75,81132.42,1000.3,3e-05,0.0,0.00494]
[1778508115282,44.75,81129.61,1000.3,3e-05,0.0,0.0049]
[1778508115971,44.75,81129.61,1000.3,3e-05,0.0,0.0049]
[1778508116363,44.75,81144.11,1000.3,3e-05,0.0,0.00508]
[1778508121178,44.75,81143.92,1000.3,3e-05,0.0,0.00508]
[1778508122189,44.75,81149.75,1000.3,3e-05,0.0,0.00515]
[1778508122743,44.75,81149.75,1000.3,3e-05,0.0,0.00515]
[1778508122861,44.75,81149.75,1000.3,3e-05,0.0,0.00515]
[1778508124678,44.75,81158.51,1000.3,3e-05,0.0,0.00526]
[1778508124759,44.75,81158.51,1000.3,3e-05,0.0,0.00526]
[1778508125334,44.75,81159.01,1000.3,3e-05,0.0,0.00527]
[1778508126264,44.75,81164.91,1000.3,3e-05,0.0,0.00534]
[1778508130346,44.75,81161.02,1000.3,3e-05,0.0,0.00529]
[1778508130478,44.75,81161.02,1000.3,3e-05,0.0,0.00529]
[1778508134092,44.75,81156.73,1000.3,3e-05,0.0,0.00524]
[1778508134839,44.75,81156.73,1000.3,3e-05,0.0,0.00524]
[1778508138103,44.75,81148.63,1000.3,3e-05,0.0,0.00513]
[1778508138773,44.75,81148.63,1000.3,3e-05,0.0,0.00513]
[1778508139343,44.75,81138.88,1000.3,3e-05,0.0,0.00501]
[1778508140720,44.75,81134.99,1000.3,3e-05,0.0,0.00497]
[1778508145835,44.75,81129.64,1000.3,3e-05,0.0,0.0049]
[1778508146236,44.75,81130.53,1000.3,3e-05,0.0,0.00491]
[1778508151609,44.75,81137.43,1000.3,3e-05,0.0,0.00496]
[1778508156644,44.75,81135.82,1000.3,3e-05,0.0,0.00494]
[1778508158453,44.75,81135.82,1000.3,3e-05,0.0,0.00494]
[1778508159183,44.75,81137.15,1000.3,3e-05,0.0,0.00495]
[1778508161732,44.75,81137.8,1000.3,3e-05,0.0,0.00496]
[1778508162155,44.75,81138.1,1000.3,3e-05,0.0,0.00496]
[1778508164134,44.75,81138.82,1000.3,3e-05,0.0,0.00497]
[1778508164150,44.75,81138.82,1000.3,3e-05,0.0,0.00497]
[1778508167723,44.75,81128.54,1000.3,3e-05,0.0,0.00485]
[1778508170256,44.75,81138.43,1000.3,3e-05,0.0,0.00497]
[1778508170329,44.75,81138.43,1000.3,3e-05,0.0,0.00497]
[1778508170746,44.75,81149.84,1000.3,3e-05,0.0,0.00511]
[1778508174398,44.75,81154.29,1000.3,3e-05,0.0,0.00517]
[1778508174989,44.75,81154.29,1000.3,3e-05,0.0,0.00517]
[1778508177357,44.75,81148.63,1000.3,3e-05,0.0,0.00509]
[1778508177716,44.75,81148.63,1000.3,3e-05,0.0,0.00509]
[1778508178357,44.75,81140.6,1000.3,3e-05,0.0,0.005]
[1778508179076,44.75,81135.7,1000.3,3e-05,0.0,0.00494]
[1778508179838,44.75,81135.7,1000.3,3e-05,0.0,0.00494]
[1778508180465,44.75,81135.2,1000.3,3e-05,0.0,0.00493]
[1778508182013,44.75,81142.38,1000.3,3e-05,0.0,0.00502]
[1778508182087,44.75,81149.41,1000.3,3e-05,0.0,0.0051]
[1778508182431,44.75,81149.41,1000.3,3e-05,0.0,0.0051]
[1778508183072,44.75,81149.41,1000.3,3e-05,0.0,0.0051]
[1778508188870,44.75,81158.71,1000.3,3e-05,0.0,0.00522]
[1778508189145,44.75,81158.71,1000.3,3e-05,0.0,0.00522]
[1778508189535,44.75,81158.71,1000.3,3e-05,0.0,0.00522]
[1778508190885,44.75,81169.39,1000.3,3e-05,0.0,0.00536]
[1778508193405,44.75,81160.97,1000.3,3e-05,0.0,0.00525]
[1778508194099,44.75,81158.46,1000.3,3e-05,0.0,0.00522]
[1778508194795,44.75,81158.46,1000.3,3e-05,0.0,0.00522]
[1778508196058,44.75,81158.11,1000.3,3e-05,0.0,0.00521]
[1778508198254,44.75,81164.42,1000.3,3e-05,0.0,0.00529]
[1778508199003,44.75,81164.42,1000.3,3e-05,0.0,0.00529]
[1778508200229,44.75,81164.55,1000.3,3e-05,0.0,0.0053]
[1778508200976,44.75,81164.55,1000.3,3e-05,0.0,0.0053]
[1778508204510,44.75,81163.93,1000.3,3e-05,0.0,0.00529]
[1778508205165,44.75,81164.42,1000.3,3e-05,0.0,0.00529]
[1778508209011,44.75,81175.06,1000.3,4e-05,0.0,0.00543]
[1778508209830,44.75,81175.06,1000.3,4e-05,0.0,0.00543]
[1778508210258,44.75,81173.4,1000.3,4e-05,0.0,0.00541]
[1778508214067,44.75,81176.47,1000.3,4e-05,0.0,0.00541]
[1778508214793,44.75,81177.45,1000.3,4e-05,0.0,0.00542]
[1778508220009,44.75,81181.92,1000.3,4e-05,0.0,0.00548]
[1778508220491,44.75,81180.82,1000.3,4e-05,0.0,0.00547]
[1778508220532,44.75,81180.82,1000.3,4e-05,0.0,0.00547]
[1778508220536,44.75,81180.82,1000.3,4e-05,0.0,0.00547]
[1778508221099,44.75,81180.82,1000.3,4e-05,0.0,0.00547]
[1778508221805,44.75,81176.93,1000.3,4e-05,0.0,0.00541]
[1778508227034,44.75,81174.44,1000.3,3e-05,0.0,0.00538]
[1778508227409,44.75,81174.81,1000.3,3e-05,0.0,0.00539]
[1778508229319,44.75,81176.45,1000.3,4e-05,0.0,0.00541]
[1778508229952,44.75,81176.45,1000.3,4e-05,0.0,0.00541]
[1778508232759,44.75,81170.83,1000.3,3e-05,0.0,0.00534]
[1778508234209,44.75,81173.77,1000.3,3e-05,0.0,0.00537]
[1778508238254,44.75,81172.06,1000.3,3e-05,0.0,0.00535]
[1778508239069,44.75,81172.06,1000.3,3e-05,0.0,0.00535]
[1778508243251,44.75,81171.82,1000.3,3e-05,0.0,0.00535]
[1778508243930,44.75,81171.82,1000.3,3e-05,0.0,0.00535]
[1778508245949,44.75,81172.0,1000.3,3e-05,0.0,0.00535]
[1778508246426,44.75,81172.01,1000.3,3e-05,0.0,0.00535]
[1778508249293,44.75,81154.26,1000.3,3e-05,0.0,0.00512]
[1778508250872,44.75,81154.26,1000.3,3e-05,0.0,0.00512]
[1778508251460,44.75,81155.43,1000.3,3e-05,0.0,0.00514]
[1778508253419,44.75,81156.54,1000.3,3e-05,0.0,0.00515]
[1778508254147,44.75,81158.22,1000.3,3e-05,0.0,0.00517]
[1778508259368,44.75,81161.69,1000.3,3e-05,0.0,0.00522]
[1778508263761,44.75,81163.87,1000.3,3e-05,0.0,0.00525]
[1778508263862,44.75,81163.87,1000.3,3e-05,0.0,0.00525]
[1778508266323,44.75,81154.84,1000.3,3e-05,0.0,0.00513]
[1778508267027,44.75,81154.84,1000.3,3e-05,0.0,0.00513]
[1778508269898,44.75,81153.71,1000.3,3e-05,0.0,0.00512]
[1778508270313,44.75,81154.38,1000.3,3e-05,0.0,0.00513]
[1778508271054,44.75,81154.38,1000.3,3e-05,0.0,0.00513]
[1778508271760,44.75,81154.76,1000.3,3e-05,0.0,0.00509]
[1778508273805,44.75,81155.3,1000.3,3e-05,0.0,0.0051]
[1778508273973,44.75,81155.3,1000.3,3e-05,0.0,0.0051]
[1778508275174,44.75,81146.76,1000.3,3e-05,0.0,0.00499]
[1778508275952,44.75,81146.76,1000.3,3e-05,0.0,0.00499]
[1778508280407,44.75,81146.07,1000.3,3e-05,0.0,0.00498]
[1778508282386,44.75,81141.76,1000.3,3e-05,0.0,0.00493]
[1778508283806,44.75,81139.99,1000.3,3e-05,0.0,0.00491]
[1778508284259,44.75,81140.56,1000.3,3e-05,0.0,0.00492]
[1778508288755,44.75,81140.62,1000.3,3e-05,0.0,0.00492]
[1778508289410,44.75,81140.52,1000.3,3e-05,0.0,0.00492]
[1778508290811,44.75,81145.55,1000.3,3e-05,0.0,0.00498]
[1778508293453,44.75,81155.87,1000.3,3e-05,0.0,0.0051]
[1778508297406,44.75,81155.6,1000.3,3e-05,0.0,0.0051]
[1778508297430,44.75,81155.6,1000.3,3e-05,0.0,0.0051]
[1778508297436,44.75,81155.6,1000.3,3e-05,0.0,0.0051]
[1778508297439,44.75,81155.6,1000.3,3e-05,0.0,0.0051]
[1778508297445,44.75,81155.6,1000.3,3e-05,0.0,0.0051]
[1778508298405,44.75,81158.62,1000.3,3e-05,0.0,0.00514]
[1778508300879,44.75,81161.09,1000.3,3e-05,0.0,0.00517]
[1778508300982,44.75,81161.09,1000.3,3e-05,0.0,0.00517]
[1778508302672,44.75,81148.68,1000.3,3e-05,0.0,0.00501]
[1778508305944,44.75,81148.07,1000.3,3e-05,0.0,0.00501]
[1778508306614,44.75,81147.87,1000.3,3e-05,0.0,0.005]
[1778508307132,44.75,81147.87,1000.3,3e-05,0.0,0.005]
[1778508307889,44.75,81147.91,1000.3,3e-05,0.0,0.00501]
[1778508309786,44.75,81155.16,1000.3,3e-05,0.0,0.00509]
[1778508309838,44.75,81155.16,1000.3,3e-05,0.0,0.00509]
[1778508310735,44.75,81168.92,1000.3,3e-05,0.0,0.00527]
[1778508311740,44.75,81179.17,1000.3,4e-05,0.0,0.0054]
[1778508313482,44.75,81182.58,1000.3,4e-05,0.0,0.00545]
[1778508313496,44.75,81182.58,1000.3,4e-05,0.0,0.00545]
[1778508316775,44.75,81171.59,1000.3,3e-05,0.0,0.0053]
[1778508319073,44.75,81169.12,1000.3,3e-05,0.0,0.00527]
[1778508319906,44.75,81167.4,1000.3,3e-05,0.0,0.00525]
[1778508321780,44.75,81166.35,1000.3,3e-05,0.0,0.00524]
[1778508322527,44.75,81168.21,1000.3,3e-05,0.0,0.00526]
[1778508323447,44.75,81174.83,1000.3,3e-05,0.0,0.00535]
[1778508324858,44.75,81181.58,1000.3,4e-05,0.0,0.00543]
[1778508326109,44.75,81183.62,1000.3,4e-05,0.0,0.00546]
[1778508326191,44.75,81183.62,1000.3,4e-05,0.0,0.00546]
[1778508327336,44.75,81178.27,1000.3,3e-05,0.0,0.00539]
[1778508328187,44.75,81178.27,1000.3,3e-05,0.0,0.00539]
[1778508329477,44.75,81183.92,1000.3,4e-05,0.0,0.00546]
[1778508330080,44.75,81183.92,1000.3,4e-05,0.0,0.00546]
[1778508330193,44.75,81183.92,1000.3,4e-05,0.0,0.00546]
[1778508330221,44.75,81183.92,1000.3,4e-05,0.0,0.00546]
[1778508332566,44.75,81177.35,1000.3,3e-05,0.0,0.00534]
[1778508333287,44.75,81178.87,1000.3,3e-05,0.0,0.00536]
[1778508333981,44.75,81178.87,1000.3,3e-05,0.0,0.00536]
[1778508334193,44.75,81178.87,1000.3,3e-05,0.0,0.00536]
[1778508334901,44.75,81194.65,1000.3,4e-05,0.0,0.00557]
[1778508335908,44.75,81210.33,1000.3,4e-05,0.0,0.00578]
[1778508336423,44.75,81210.33,1000.3,4e-05,0.0,0.00578]
[1778508337761,44.75,81213.38,1000.3,4e-05,0.0,0.00582]
[1778508338005,44.75,81213.38,1000.3,4e-05,0.0,0.00582]
[1778508338241,44.75,81213.27,1000.3,4e-05,0.0,0.00582]
[1778508338917,44.75,81213.27,1000.3,4e-05,0.0,0.00582]
[1778508339708,44.75,81215.96,1000.3,4e-05,0.0,0.00586]
[1778508339867,44.75,81215.96,1000.3,4e-05,0.0,0.00586]
[1778508339913,44.75,81215.96,1000.3,4e-05,0.0,0.00586]
[1778508340316,44.75,81219.65,1000.3,4e-05,0.0,0.00591]
[1778508340721,44.75,81219.65,1000.3,4e-05,0.0,0.00591]
[1778508340760,44.75,81219.65,1000.3,4e-05,0.0,0.00591]
[1778508340952,44.75,81219.65,1000.3,4e-05,0.0,0.00591]
[1778508341953,44.75,81219.16,1000.3,4e-05,0.0,0.00591]
[1778508342187,44.75,81219.16,1000.3,4e-05,0.0,0.00591]
[1778508341956,44.75,81204.62,1000.3,4e-05,0.0,0.0057]
[1778508343192,44.75,81204.62,1000.3,4e-05,0.0,0.0057]
[1778508343987,44.75,81200.89,1000.3,4e-05,0.0,0.00565]
[1778508344563,44.75,81201.49,1000.3,4e-05,0.0,0.00566]
[1778508346528,44.75,81201.78,1000.3,4e-05,0.0,0.00566]
[1778508348025,44.75,81201.08,1000.3,4e-05,0.0,0.00565]
[1778508348102,44.75,81201.08,1000.3,4e-05,0.0,0.00565]
[1778508357106,44.75,81209.56,1000.3,4e-05,0.0,0.00577]
[1778508357895,44.75,81208.79,1000.3,4e-05,0.0,0.00576]
[1778508360356,44.75,81207.92,1000.3,4e-05,0.0,0.00575]
[1778508361482,44.75,81209.69,1000.3,4e-05,0.0,0.00577]
[1778508362933,44.75,81208.6,1000.3,4e-05,0.0,0.00576]
[1778508363546,44.75,81205.19,1000.3,4e-05,0.0,0.00571]
[1778508364822,44.75,81199.92,1000.3,4e-05,0.0,0.00564]
[1778508365023,44.75,81199.92,1000.3,4e-05,0.0,0.00564]
[1778508367249,44.75,81194.03,1000.3,4e-05,0.0,0.00556]
[1778508368088,44.75,81194.0,1000.3,4e-05,0.0,0.00556]
[1778508369257,44.75,81193.31,1000.3,4e-05,0.0,0.00555]
[1778508369988,44.75,81194.42,1000.3,4e-05,0.0,0.00556]
[1778508370130,44.75,81194.42,1000.3,4e-05,0.0,0.00556]
[1778508370150,44.75,81194.42,1000.3,4e-05,0.0,0.00556]
[1778508370170,44.75,81194.42,1000.3,4e-05,0.0,0.00556]
[1778508372486,44.75,81189.64,1000.3,4e-05,0.0,0.0055]
[1778508373067,44.75,81189.64,1000.3,4e-05,0.0,0.0055]
[1778508374906,44.75,81188.34,1000.3,4e-05,0.0,0.00548]
[1778508380229,44.75,81190.1,1000.3,4e-05,0.0,0.0055]
[1778508382242,44.75,81202.19,1000.3,4e-05,0.0,0.00567]
[1778508383801,44.75,81203.17,1000.3,4e-05,0.0,0.00568]
[1778508384407,44.75,81201.31,1000.3,4e-05,0.0,0.00566]
[1778508385707,44.75,81202.3,1000.3,4e-05,0.0,0.00567]
[1778508386215,44.75,81202.3,1000.3,4e-05,0.0,0.00567]
[1778508386894,44.75,81202.34,1000.3,4e-05,0.0,0.00567]
[1778508387353,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508387416,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508387421,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508387454,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508388000,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508388102,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508388152,44.75,81200.19,1000.3,4e-05,0.0,0.00564]
[1778508390012,44.75,81191.86,1000.3,4e-05,0.0,0.00553]
[1778508390469,44.75,81190.2,1000.3,4e-05,0.0,0.00551]
[1778508395493,44.75,81189.17,1000.3,4e-05,0.0,0.00545]
[1778508395854,44.75,81189.17,1000.3,4e-05,0.0,0.00545]
[1778508396792,44.75,81194.85,1000.3,4e-05,0.0,0.00552]
[1778508397230,44.75,81194.85,1000.3,4e-05,0.0,0.00552]
[1778508397383,44.75,81196.27,1000.3,4e-05,0.0,0.00554]
[1778508398356,44.75,81201.07,1000.3,4e-05,0.0,0.00561]
[1778508399783,44.75,81205.32,1000.3,4e-05,0.0,0.00567]
[1778508400229,44.75,81205.32,1000.3,4e-05,0.0,0.00567]
[1778508401164,44.75,81208.92,1000.3,4e-05,0.0,0.00572]
[1778508401710,44.75,81211.95,1000.3,4e-05,0.0,0.00576]
[1778508402107,44.75,81211.95,1000.3,4e-05,0.0,0.00576]
[1778508402337,44.75,81203.36,1000.3,4e-05,0.0,0.00564]
[1778508403084,44.75,81203.36,1000.3,4e-05,0.0,0.00564]
[1778508404209,44.75,81197.62,1000.3,4e-05,0.0,0.00556]
[1778508405185,44.75,81203.55,1000.3,4e-05,0.0,0.00564]
[1778508405936,44.75,81205.51,1000.3,4e-05,0.0,0.00567]
[1778508406022,44.75,81205.51,1000.3,4e-05,0.0,0.00567]
[1778508406027,44.75,81205.51,1000.3,4e-05,0.0,0.00567]
[1778508406043,44.75,81205.51,1000.3,4e-05,0.0,0.00567]
[1778508406155,44.75,81205.51,1000.3,4e-05,0.0,0.00567]
[1778508406417,44.75,81193.96,1000.3,4e-05,0.0,0.00551]
[1778508407892,44.75,81193.96,1000.3,4e-05,0.0,0.00551]
[1778508410330,44.75,81203.5,1000.3,4e-05,0.0,0.00564]
[1778508414248,44.75,81204.74,1000.3,4e-05,0.0,0.00566]
[1778508414266,44.75,81204.74,1000.3,4e-05,0.0,0.00566]
[1778508416087,44.75,81196.37,1000.3,4e-05,0.0,0.00554]
[1778508416751,44.75,81190.57,1000.3,4e-05,0.0,0.00547]
[1778508417918,44.75,81189.6,1000.3,4e-05,0.0,0.00545]
[1778508418123,44.75,81189.6,1000.3,4e-05,0.0,0.00545]
[1778508418860,44.75,81189.52,1000.3,4e-05,0.0,0.00545]
[1778508419896,44.75,81187.19,1000.3,4e-05,0.0,0.00542]
[1778508420211,44.75,81187.19,1000.3,4e-05,0.0,0.00542]
[1778508420234,44.75,81187.19,1000.3,4e-05,0.0,0.00542]
[1778508422046,44.75,81177.79,1000.3,3e-05,0.0,0.0053]
[1778508422159,44.75,81177.79,1000.3,3e-05,0.0,0.0053]
[1778508425557,44.75,81189.96,1000.3,4e-05,0.0,0.00546]
[1778508430592,44.75,81197.51,1000.3,4e-05,0.0,0.00556]
[1778508432528,44.75,81198.17,1000.3,4e-05,0.0,0.00557]
[1778508434105,44.75,81200.25,1000.3,4e-05,0.0,0.0056]
[1778508434892,44.75,81199.97,1000.3,4e-05,0.0,0.00559]
[1778508435457,44.75,81200.54,1000.3,4e-05,0.0,0.0056]
[1778508436182,44.75,81200.54,1000.3,4e-05,0.0,0.0056]
[1778508436835,44.75,81200.64,1000.3,4e-05,0.0,0.0056]
[1778508437783,44.75,81200.51,1000.3,4e-05,0.0,0.0056]
[1778508437872,44.75,81200.51,1000.3,4e-05,0.0,0.0056]
[1778508437908,44.75,81200.51,1000.3,4e-05,0.0,0.0056]
[1778508438873,44.75,81200.06,1000.3,4e-05,0.0,0.00559]
[1778508438962,44.75,81187.32,1000.3,4e-05,0.0,0.00542]
[1778508439400,44.75,81187.32,1000.3,4e-05,0.0,0.00542]
[1778508440054,44.75,81187.32,1000.3,4e-05,0.0,0.00542]
[1778508442465,44.75,81185.61,1000.3,4e-05,0.0,0.0054]
[1778508443972,44.75,81185.82,1000.3,4e-05,0.0,0.0054]
[1778508444327,44.75,81185.82,1000.3,4e-05,0.0,0.0054]
[1778508444860,44.75,81186.22,1000.3,4e-05,0.0,0.00541]
[1778508446663,44.75,81187.99,1000.3,4e-05,0.0,0.00543]
[1778508447377,44.75,81186.64,1000.3,4e-05,0.0,0.00542]
[1778508448155,44.75,81186.64,1000.3,4e-05,0.0,0.00542]
[1778508448204,44.75,81186.64,1000.3,4e-05,0.0,0.00542]
[1778508451055,44.75,81192.04,1000.3,4e-05,0.0,0.00549]
[1778508452195,44.75,81185.81,1000.3,3e-05,0.0,0.00536]
[1778508453283,44.75,81186.49,1000.3,3e-05,0.0,0.00537]
[1778508454113,44.75,81185.7,1000.3,3e-05,0.0,0.00536]
[1778508460088,44.75,81184.08,1000.3,3e-05,0.0,0.00534]
[1778508460567,44.75,81187.2,1000.3,3e-05,0.0,0.00538]
[1778508461918,44.75,81182.94,1000.3,3e-05,0.0,0.00532]
[1778508462333,44.75,81182.94,1000.3,3e-05,0.0,0.00532]
[1778508464029,44.75,81184.28,1000.3,3e-05,0.0,0.00534]
[1778508464861,44.75,81183.83,1000.3,3e-05,0.0,0.00534]
[1778508467441,44.75,81193.73,1000.3,4e-05,0.0,0.00547]
[1778508468222,44.75,81193.73,1000.3,4e-05,0.0,0.00547]
[1778508470899,44.75,81193.92,1000.3,4e-05,0.0,0.00547]
[1778508476917,44.75,81188.24,1000.3,4e-05,0.0,0.00539]
[1778508482114,44.75,81182.89,1000.3,3e-05,0.0,0.00532]
[1778508482508,44.75,81185.13,1000.3,3e-05,0.0,0.00535]
[1778508487920,44.75,81188.23,1000.3,3e-05,0.0,0.00539]
[1778508488414,44.75,81192.09,1000.3,4e-05,0.0,0.00544]
[1778508493588,44.75,81186.37,1000.3,3e-05,0.0,0.00537]
[1778508493595,44.75,81186.37,1000.3,3e-05,0.0,0.00537]
[1778508494815,44.75,81184.27,1000.3,3e-05,0.0,0.00534]
[1778508496042,44.75,81182.11,1000.3,3e-05,0.0,0.00531]
[1778508498640,44.75,81181.99,1000.3,3e-05,0.0,0.00531]
[1778508499900,44.75,81180.88,1000.3,3e-05,0.0,0.0053]
[1778508500434,44.75,81181.7,1000.3,3e-05,0.0,0.00531]
[1778508500888,44.75,81181.7,1000.3,3e-05,0.0,0.00531]
[1778508506664,44.75,81189.53,1000.3,4e-05,0.0,0.00541]
[1778508507381,44.75,81189.53,1000.3,4e-05,0.0,0.00541]
[1778508507953,44.75,81189.53,1000.3,4e-05,0.0,0.00541]
[1778508508624,44.75,81189.38,1000.3,4e-05,0.0,0.00541]
[1778508509070,44.75,81189.38,1000.3,4e-05,0.0,0.00541]
[1778508509784,44.75,81189.99,1000.3,4e-05,0.0,0.00542]
[1778508511451,44.75,81187.57,1000.3,3e-05,0.0,0.00534]
[1778508512168,44.75,81187.57,1000.3,3e-05,0.0,0.00534]
[1778508517331,44.75,81184.74,1000.3,3e-05,0.0,0.00531]
[1778508518037,44.75,81184.09,1000.3,3e-05,0.0,0.0053]
[1778508520563,44.75,81185.12,1000.3,3e-05,0.0,0.00531]
[1778508522146,44.75,81185.0,1000.3,3e-05,0.0,0.00531]
[1778508524822,44.75,81185.04,1000.3,3e-05,0.0,0.00531]
[1778508525423,44.75,81185.04,1000.3,3e-05,0.0,0.00531]
[1778508528113,44.75,81184.66,1000.3,3e-05,0.0,0.0053]
[1778508528862,44.75,81184.65,1000.3,3e-05,0.0,0.0053]
[1778508530567,44.75,81184.5,1000.3,3e-05,0.0,0.0053]
[1778508532802,44.75,81187.5,1000.3,3e-05,0.0,0.00534]
[1778508533517,44.75,81187.22,1000.3,3e-05,0.0,0.00534]
[1778508535467,44.75,81187.3,1000.3,3e-05,0.0,0.00534]
[1778508536045,44.75,81187.3,1000.3,3e-05,0.0,0.00534]
[1778508536680,44.75,81177.54,1000.3,3e-05,0.0,0.00521]
[1778508539740,44.75,81174.03,1000.3,3e-05,0.0,0.00517]
[1778508540044,44.75,81174.03,1000.3,3e-05,0.0,0.00517]
[1778508541245,44.75,81168.64,1000.3,3e-05,0.0,0.0051]
[1778508541893,44.75,81165.97,1000.3,3e-05,0.0,0.00507]
[1778508543616,44.75,81165.82,1000.3,3e-05,0.0,0.00507]
[1778508544253,44.75,81165.82,1000.3,3e-05,0.0,0.00507]
[1778508547199,44.75,81161.63,1000.3,3e-05,0.0,0.00501]
[1778508547575,44.75,81162.07,1000.3,3e-05,0.0,0.00502]
[1778508547718,44.75,81162.07,1000.3,3e-05,0.0,0.00502]
[1778508549378,44.75,81157.26,1000.3,3e-05,0.0,0.00496]
[1778508549878,44.75,81158.96,1000.3,3e-05,0.0,0.00498]
[1778508553466,44.75,81165.75,1000.3,3e-05,0.0,0.00507]
[1778508558486,44.75,81156.94,1000.3,3e-05,0.0,0.00496]
[1778508563523,44.75,81152.46,1000.3,3e-05,0.0,0.0049]
[1778508564574,44.75,81152.46,1000.3,3e-05,0.0,0.0049]
[1778508564605,44.75,81152.46,1000.3,3e-05,0.0,0.0049]
[1778508564659,44.75,81152.46,1000.3,3e-05,0.0,0.0049]
[1778508566752,44.75,81164.19,1000.3,3e-05,0.0,0.00505]
[1778508567358,44.75,81164.19,1000.3,3e-05,0.0,0.00505]
[1778508575607,44.75,81165.8,1000.3,3e-05,0.0,0.00503]
[1778508576647,44.75,81165.8,1000.3,3e-05,0.0,0.00503]
[1778508577275,44.75,81165.8,1000.3,3e-05,0.0,0.00503]
[1778508577353,44.75,81165.8,1000.3,3e-05,0.0,0.00503]
[1778508577805,44.75,81168.76,1000.3,3e-05,0.0,0.00506]
[1778508578030,44.75,81168.76,1000.3,3e-05,0.0,0.00506]
[1778508578617,44.75,81172.44,1000.3,3e-05,0.0,0.00511]
[1778508581649,44.75,81188.71,1000.3,3e-05,0.0,0.00532]
[1778508586684,44.75,81187.65,1000.3,3e-05,0.0,0.0053]
[1778508588060,44.75,81187.65,1000.3,3e-05,0.0,0.0053]
[1778508588684,44.75,81187.65,1000.3,3e-05,0.0,0.0053]
[1778508592679,44.75,81187.46,1000.3,3e-05,0.0,0.0053]
[1778508593391,44.75,81187.46,1000.3,3e-05,0.0,0.0053]
[1778508594119,44.75,81187.5,1000.3,3e-05,0.0,0.0053]
[1778508595279,44.75,81187.5,1000.3,3e-05,0.0,0.0053]
[1778508596009,44.75,81187.5,1000.3,3e-05,0.0,0.0053]
[1778508596737,44.75,81186.94,1000.3,3e-05,0.0,0.00529]
[1778508597325,44.75,81186.94,1000.3,3e-05,0.0,0.00529]
[1778508597950,44.75,81186.99,1000.3,3e-05,0.0,0.00529]
[1778508599690,44.75,81186.92,1000.3,3e-05,0.0,0.00529]
[1778508600265,44.75,81186.92,1000.3,3e-05,0.0,0.00529]
[1778508606815,44.75,81178.09,1000.3,3e-05,0.0,0.00518]
[1778508607276,44.75,81178.09,1000.3,3e-05,0.0,0.00518]
[1778508611991,44.75,81181.85,1000.3,3e-05,0.0,0.00523]
[1778508612851,44.75,81179.33,1000.3,3e-05,0.0,0.0052]
[1778508614472,44.75,81176.95,1000.3,3e-05,0.0,0.00516]
[1778508614552,44.75,81174.39,1000.3,3e-05,0.0,0.00513]
[1778508619918,44.75,81169.91,1000.3,3e-05,0.0,0.00508]
[1778508624952,44.75,81171.75,1000.3,3e-05,0.0,0.0051]
[1778508630364,44.75,81172.71,1000.3,3e-05,0.0,0.00511]
[1778508631051,44.75,81170.74,1000.3,3e-05,0.0,0.00509]
[1778508632499,44.75,81169.27,1000.3,3e-05,0.0,0.00503]
[1778508633166,44.75,81170.95,1000.3,3e-05,0.0,0.00505]
[1778508637459,44.75,81180.47,1000.3,3e-05,0.0,0.00517]
[1778508637705,44.75,81176.9,1000.3,3e-05,0.0,0.00512]
[1778508637768,44.75,81176.9,1000.3,3e-05,0.0,0.00512]
[1778508638249,44.75,81176.9,1000.3,3e-05,0.0,0.00512]
[1778508642011,44.75,81162.11,1000.3,3e-05,0.0,0.00494]
[1778508642731,44.75,81161.86,1000.3,3e-05,0.0,0.00494]
[1778508642895,44.75,81161.86,1000.3,3e-05,0.0,0.00494]
[1778508642953,44.75,81161.86,1000.3,3e-05,0.0,0.00494]
[1778508643231,44.75,81161.86,1000.3,3e-05,0.0,0.00494]
[1778508643271,44.75,81161.86,1000.3,3e-05,0.0,0.00494]
[1778508645964,44.75,81155.64,1000.3,3e-05,0.0,0.00486]
[1778508647071,44.75,81155.64,1000.3,3e-05,0.0,0.00486]
[1778508647819,44.75,81156.9,1000.3,3e-05,0.0,0.00488]
[1778508649927,44.75,81156.1,1000.3,3e-05,0.0,0.00487]
[1778508654011,44.75,81156.25,1000.3,3e-05,0.0,0.00487]
[1778508654582,44.75,81156.25,1000.3,3e-05,0.0,0.00487]
[1778508656178,44.75,81156.3,1000.3,3e-05,0.0,0.00487]
[1778508656298,44.75,81156.3,1000.3,3e-05,0.0,0.00487]
[1778508657742,44.75,81163.3,1000.3,3e-05,0.0,0.00496]
[1778508658346,44.75,81163.3,1000.3,3e-05,0.0,0.00496]
[1778508658926,44.75,81164.87,1000.3,3e-05,0.0,0.00497]
[1778508659420,44.75,81164.87,1000.3,3e-05,0.0,0.00497]
[1778508660802,44.75,81165.4,1000.3,3e-05,0.0,0.00498]
[1778508661476,44.75,81165.4,1000.3,3e-05,0.0,0.00498]
[1778508662082,44.75,81165.51,1000.3,3e-05,0.0,0.00498]
[1778508662433,44.75,81165.51,1000.3,3e-05,0.0,0.00498]
[1778508663330,44.75,81176.13,1000.3,3e-05,0.0,0.00511]
[1778508667861,44.75,81185.91,1000.3,3e-05,0.0,0.00524]
[1778508668284,44.75,81185.91,1000.3,3e-05,0.0,0.00524]
[1778508670928,44.75,81188.78,1000.3,3e-05,0.0,0.00527]
[1778508671939,44.75,81185.0,1000.3,3e-05,0.0,0.00523]
[1778508673101,44.75,81181.74,1000.3,3e-05,0.0,0.00518]
[1778508673352,44.75,81181.74,1000.3,3e-05,0.0,0.00518]
[1778508673405,44.75,81165.92,1000.3,3e-05,0.0,0.00499]
[1778508674017,44.75,81165.92,1000.3,3e-05,0.0,0.00499]
[1778508675061,44.75,81155.94,1000.3,3e-05,0.0,0.00487]
[1778508676086,44.75,81151.65,1000.3,3e-05,0.0,0.00482]
[1778508676124,44.75,81151.65,1000.3,3e-05,0.0,0.00482]
[1778508676476,44.75,81151.65,1000.3,3e-05,0.0,0.00482]
[1778508676552,44.75,81139.9,1000.3,3e-05,0.0,0.00468]
[1778508682594,44.75,81134.43,1000.3,3e-05,0.0,0.00462]
[1778508683304,44.75,81132.04,1000.3,3e-05,0.0,0.00459]
[1778508687661,44.75,81131.48,1000.3,3e-05,0.0,0.00458]
[1778508688177,44.75,81131.48,1000.3,3e-05,0.0,0.00458]
[1778508688852,44.75,81130.53,1000.3,3e-05,0.0,0.00457]
[1778508689026,44.75,81130.53,1000.3,3e-05,0.0,0.00457]
[1778508690189,44.75,81130.29,1000.3,3e-05,0.0,0.00457]
[1778508690454,44.75,81130.29,1000.3,3e-05,0.0,0.00457]
[1778508690806,44.75,81128.48,1000.3,3e-05,0.0,0.00455]
[1778508691023,44.75,81128.48,1000.3,3e-05,0.0,0.00455]
[1778508691541,44.75,81121.49,1000.3,3e-05,0.0,0.00444]
[1778508692188,44.75,81121.49,1000.3,3e-05,0.0,0.00444]
[1778508692556,44.75,81121.49,1000.3,3e-05,0.0,0.00444]
[1778508693556,44.75,81111.47,1000.3,3e-05,0.0,0.00433]
[1778508698591,44.75,81110.95,1000.3,3e-05,0.0,0.00432]
[1778508700083,44.75,81112.61,1000.3,3e-05,0.0,0.00434]
[1778508700380,44.75,81112.61,1000.3,3e-05,0.0,0.00434]
[1778508702600,44.75,81119.79,1000.3,3e-05,0.0,0.00442]
[1778508702620,44.75,81140.27,1000.3,3e-05,0.0,0.00465]
[1778508702760,44.75,81140.27,1000.3,3e-05,0.0,0.00465]
[1778508703626,44.75,81154.17,1000.3,3e-05,0.0,0.00481]
[1778508704140,44.75,81154.17,1000.3,3e-05,0.0,0.00481]
[1778508707963,44.75,81159.83,1000.3,3e-05,0.0,0.00487]
[1778508708255,44.75,81159.83,1000.3,3e-05,0.0,0.00487]
[1778508712625,44.75,81153.6,1000.3,3e-05,0.0,0.0048]
[1778508713231,44.75,81151.81,1000.3,3e-05,0.0,0.00478]
[1778508718857,44.75,81149.83,1000.3,3e-05,0.0,0.00476]
[1778508720079,44.75,81152.55,1000.3,3e-05,0.0,0.00479]
[1778508725772,44.75,81152.46,1000.3,3e-05,0.0,0.00479]
[1778508726280,44.75,81152.46,1000.3,3e-05,0.0,0.00479]
[1778508726997,44.75,81153.01,1000.3,3e-05,0.0,0.00479]
[1778508727428,44.75,81153.01,1000.3,3e-05,0.0,0.00479]
[1778508729542,44.75,81148.91,1000.3,3e-05,0.0,0.00475]
[1778508730323,44.75,81147.36,1000.3,3e-05,0.0,0.00473]
[1778508731012,44.75,81147.54,1000.3,3e-05,0.0,0.00473]
[1778508731916,44.75,81148.11,1000.3,3e-05,0.0,0.00474]
[1778508737034,44.75,81151.63,1000.3,3e-05,0.0,0.00478]
[1778508737899,44.75,81153.3,1000.3,3e-05,0.0,0.0048]
[1778508738687,44.75,81153.3,1000.3,3e-05,0.0,0.0048]
[1778508739100,44.75,81154.14,1000.3,3e-05,0.0,0.00481]
[1778508740697,44.75,81143.09,1000.3,3e-05,0.0,0.00468]
[1778508741672,44.75,81143.09,1000.3,3e-05,0.0,0.00468]
[1778508746930,44.75,81127.39,1000.3,3e-05,0.0,0.0045]
[1778508749385,44.75,81128.01,1000.3,3e-05,0.0,0.00451]
[1778508750056,44.75,81128.23,1000.3,3e-05,0.0,0.00451]
[1778508750701,44.75,81128.23,1000.3,3e-05,0.0,0.00451]
[1778508751280,44.75,81127.64,1000.3,3e-05,0.0,0.0045]
[1778508751631,44.75,81127.64,1000.3,3e-05,0.0,0.0045]
[1778508753390,44.75,81126.09,1000.3,3e-05,0.0,0.00445]
[1778508753717,44.75,81121.82,1000.3,3e-05,0.0,0.0044]
[1778508754058,44.75,81121.82,1000.3,3e-05,0.0,0.0044]
[1778508754194,44.75,81121.82,1000.3,3e-05,0.0,0.0044]
[1778508758999,44.75,81118.32,1000.3,3e-05,0.0,0.00436]
[1778508759244,44.75,81118.32,1000.3,3e-05,0.0,0.00436]
[1778508761294,44.75,81117.56,1000.3,3e-05,0.0,0.00436]
[1778508761305,44.75,81117.56,1000.3,3e-05,0.0,0.00436]
[1778508763044,44.75,81104.16,1000.3,3e-05,0.0,0.00421]
[1778508764501,44.75,81104.16,1000.3,3e-05,0.0,0.00421]
[1778508766056,44.75,81101.14,1000.3,3e-05,0.0,0.00418]
[1778508771100,44.75,81089.9,1000.3,3e-05,0.0,0.00407]
[1778508775395,44.75,81084.63,1000.3,3e-05,0.0,0.00401]
[1778508775804,44.75,81081.35,1000.3,3e-05,0.0,0.00398]
[1778508776089,44.75,81081.35,1000.3,3e-05,0.0,0.00398]
[1778508776352,44.75,81081.35,1000.3,3e-05,0.0,0.00398]
[1778508782177,44.75,81073.51,1000.3,2e-05,0.0,0.00391]
[1778508784223,44.75,81071.29,1000.3,2e-05,0.0,0.00388]
[1778508784901,44.75,81072.68,1000.3,2e-05,0.0,0.0039]
[1778508788605,44.75,81077.29,1000.3,3e-05,0.0,0.00394]
[1778508788764,44.75,81078.41,1000.3,3e-05,0.0,0.00395]
[1778508792956,44.75,81082.62,1000.3,3e-05,0.0,0.00399]
[1778508793294,44.75,81082.62,1000.3,3e-05,0.0,0.00399]
[1778508793766,44.75,81081.03,1000.3,3e-05,0.0,0.00398]
[1778508794269,44.75,81081.03,1000.3,3e-05,0.0,0.00398]
[1778508795383,44.75,81080.57,1000.3,3e-05,0.0,0.00397]
[1778508795409,44.75,81080.57,1000.3,3e-05,0.0,0.00397]
[1778508796383,44.75,81081.71,1000.3,3e-05,0.0,0.00399]
[1778508797063,44.75,81087.67,1000.3,3e-05,0.0,0.00405]
[1778508797536,44.75,81087.67,1000.3,3e-05,0.0,0.00405]
[1778508798085,44.75,81089.35,1000.3,3e-05,0.0,0.00406]
[1778508798391,44.75,81089.35,1000.3,3e-05,0.0,0.00406]
[1778508799113,44.75,81098.64,1000.3,3e-05,0.0,0.00416]
[1778508800864,44.75,81093.37,1000.3,3e-05,0.0,0.0041]
[1778508802955,44.75,81092.03,1000.3,3e-05,0.0,0.00409]
[1778508805301,44.75,81093.25,1000.3,3e-05,0.0,0.0041]
[1778508805745,44.75,81093.25,1000.3,3e-05,0.0,0.0041]
[1778508809085,44.75,81091.13,1000.3,3e-05,0.0,0.00408]
[1778508809691,44.75,81091.13,1000.3,3e-05,0.0,0.00408]
[1778508810996,44.75,81092.52,1000.3,3e-05,0.0,0.00409]
[1778508811799,44.75,81093.24,1000.3,3e-05,0.0,0.00407]
[1778508814245,44.75,81092.89,1000.3,3e-05,0.0,0.00406]
[1778508814968,44.75,81092.9,1000.3,3e-05,0.0,0.00406]
[1778508815515,44.75,81092.9,1000.3,3e-05,0.0,0.00406]
[1778508815998,44.75,81093.43,1000.3,3e-05,0.0,0.00407]
[1778508816740,44.75,81093.43,1000.3,3e-05,0.0,0.00407]
[1778508817008,44.75,81098.0,1000.3,3e-05,0.0,0.00412]
[1778508822465,44.75,81105.8,1000.3,3e-05,0.0,0.0042]
[1778508824287,44.75,81105.58,1000.3,3e-05,0.0,0.00419]
[1778508824381,44.75,81105.58,1000.3,3e-05,0.0,0.00419]
[1778508827435,44.75,81115.45,1000.3,3e-05,0.0,0.0043]
[1778508828105,44.75,81117.39,1000.3,3e-05,0.0,0.00432]
[1778508829362,44.75,81115.29,1000.3,3e-05,0.0,0.0043]
[1778508829546,44.75,81115.29,1000.3,3e-05,0.0,0.0043]
[1778508829799,44.75,81113.46,1000.3,3e-05,0.0,0.00428]
[1778508830592,44.75,81113.46,1000.3,3e-05,0.0,0.00428]
[1778508832789,44.75,81111.89,1000.3,3e-05,0.0,0.00426]
[1778508835597,44.75,81110.15,1000.3,3e-05,0.0,0.00424]
[1778508836067,44.75,81111.81,1000.3,3e-05,0.0,0.00426]
[1778508838288,44.75,81114.25,1000.3,3e-05,0.0,0.00429]
[1778508839076,44.75,81123.05,1000.3,3e-05,0.0,0.00438]
[1778508843329,44.75,81118.79,1000.3,3e-05,0.0,0.00433]
[1778508843476,44.75,81118.79,1000.3,3e-05,0.0,0.00433]
[1778508846127,44.75,81114.7,1000.3,3e-05,0.0,0.00429]
[1778508846615,44.75,81114.7,1000.3,3e-05,0.0,0.00429]
[1778508846673,44.75,81114.7,1000.3,3e-05,0.0,0.00429]
[1778508850760,44.75,81114.66,1000.3,3e-05,0.0,0.00429]
[1778508851263,44.75,81114.72,1000.3,3e-05,0.0,0.00429]
[1778508851953,44.75,81115.61,1000.3,3e-05,0.0,0.0043]
[1778508853070,44.75,81115.41,1000.3,3e-05,0.0,0.0043]
[1778508853753,44.75,81115.41,1000.3,3e-05,0.0,0.0043]
[1778508854280,44.75,81115.43,1000.3,3e-05,0.0,0.0043]
[1778508856523,44.75,81118.38,1000.3,3e-05,0.0,0.00433]
[1778508856623,44.75,81118.38,1000.3,3e-05,0.0,0.00433]
[1778508857810,44.75,81112.6,1000.3,3e-05,0.0,0.00427]
[1778508859180,44.75,81100.16,1000.3,3e-05,0.0,0.00414]
[1778508859883,44.75,81095.53,1000.3,3e-05,0.0,0.00409]
[1778508863331,44.75,81087.85,1000.3,3e-05,0.0,0.00401]
[1778508864032,44.75,81087.5,1000.3,3e-05,0.0,0.00401]
[1778508864524,44.75,81087.5,1000.3,3e-05,0.0,0.00401]
[1778508865154,44.75,81087.48,1000.3,3e-05,0.0,0.00401]
[1778508865694,44.75,81087.48,1000.3,3e-05,0.0,0.00401]
[1778508866239,44.75,81089.36,1000.3,3e-05,0.0,0.00403]
[1778508868790,44.75,81101.46,1000.3,3e-05,0.0,0.00415]
[1778508873516,44.75,81103.22,1000.3,3e-05,0.0,0.00414]
[1778508873943,44.75,81104.91,1000.3,3e-05,0.0,0.00415]
[1778508876093,44.75,81103.78,1000.3,3e-05,0.0,0.00414]
[1778508877364,44.75,81104.76,1000.3,3e-05,0.0,0.00415]
[1778508878545,44.75,81104.27,1000.3,3e-05,0.0,0.00415]
[1778508879216,44.75,81098.44,1000.3,3e-05,0.0,0.00409]
[1778508879933,44.75,81097.89,1000.3,3e-05,0.0,0.00408]
[1778508880827,44.75,81097.89,1000.3,3e-05,0.0,0.00408]
[1778508881977,44.75,81102.38,1000.3,3e-05,0.0,0.00413]
[1778508882683,44.75,81102.38,1000.3,3e-05,0.0,0.00413]
[1778508887924,44.75,81103.03,1000.3,3e-05,0.0,0.00413]
[1778508888275,44.75,81103.03,1000.3,3e-05,0.0,0.00413]
[1778508894815,44.75,81112.68,1000.3,3e-05,0.0,0.00423]
[1778508895253,44.75,81112.27,1000.3,3e-05,0.0,0.00423]
[1778508897135,44.75,81110.68,1000.3,3e-05,0.0,0.00421]
[1778508897815,44.75,81110.68,1000.3,3e-05,0.0,0.00421]
[1778508898361,44.75,81111.47,1000.3,3e-05,0.0,0.00422]
[1778508899079,44.75,81112.9,1000.3,3e-05,0.0,0.00424]
[1778508905045,44.75,81121.85,1000.3,3e-05,0.0,0.00433]
[1778508908981,44.75,81121.79,1000.3,3e-05,0.0,0.00433]
[1778508910221,44.75,81120.45,1000.3,3e-05,0.0,0.00432]
[1778508911406,44.75,81118.18,1000.3,3e-05,0.0,0.00429]
[1778508912040,44.75,81117.89,1000.3,3e-05,0.0,0.00429]
[1778508912566,44.75,81117.89,1000.3,3e-05,0.0,0.00429]
[1778508913160,44.75,81117.32,1000.3,3e-05,0.0,0.00428]
[1778508915096,44.75,81115.91,1000.3,3e-05,0.0,0.00427]
[1778508916252,44.75,81118.37,1000.3,3e-05,0.0,0.0043]
[1778508917981,44.75,81121.03,1000.3,3e-05,0.0,0.00432]
[1778508918492,44.75,81121.03,1000.3,3e-05,0.0,0.00432]
[1778508919850,44.75,81124.17,1000.3,3e-05,0.0,0.00436]
[1778508920265,44.75,81124.19,1000.3,3e-05,0.0,0.00436]
[1778508923359,44.75,81118.3,1000.3,3e-05,0.0,0.00429]
[1778508923977,44.75,81116.49,1000.3,3e-05,0.0,0.00428]
[1778508925184,44.75,81116.71,1000.3,3e-05,0.0,0.00428]
[1778508926333,44.75,81114.44,1000.3,3e-05,0.0,0.00425]
[1778508930438,44.75,81118.37,1000.3,3e-05,0.0,0.0043]
[1778508932082,44.75,81118.09,1000.3,3e-05,0.0,0.00426]
[1778508935959,44.75,81124.22,1000.3,3e-05,0.0,0.00432]
[1778508937528,44.75,81124.27,1000.3,3e-05,0.0,0.00432]
[1778508938475,44.75,81124.27,1000.3,3e-05,0.0,0.00432]
[1778508939117,44.75,81125.95,1000.3,3e-05,0.0,0.00434]
[1778508940424,44.75,81125.73,1000.3,3e-05,0.0,0.00434]
[1778508941095,44.75,81125.77,1000.3,3e-05,0.0,0.00434]
[1778508942932,44.75,81117.64,1000.3,3e-05,0.0,0.00425]
[1778508943599,44.75,81117.64,1000.3,3e-05,0.0,0.00425]
[1778508949229,44.75,81114.05,1000.3,3e-05,0.0,0.00421]
[1778508950009,44.75,81114.05,1000.3,3e-05,0.0,0.00421]
[1778508954463,44.75,81112.54,1000.3,3e-05,0.0,0.0042]
[1778508955148,44.75,81111.85,1000.3,3e-05,0.0,0.00419]
[1778508958364,44.75,81110.96,1000.3,3e-05,0.0,0.00418]
[1778508959106,44.75,81111.17,1000.3,3e-05,0.0,0.00418]
[1778508961390,44.75,81111.02,1000.3,3e-05,0.0,0.00418]
[1778508962108,44.75,81110.9,1000.3,3e-05,0.0,0.00418]
[1778508963301,44.75,81110.97,1000.3,3e-05,0.0,0.00418]
[1778508964474,44.75,81111.71,1000.3,3e-05,0.0,0.00419]
[1778508970502,44.75,81116.14,1000.3,3e-05,0.0,0.00424]
[1778508973878,44.75,81115.61,1000.3,3e-05,0.0,0.00423]
[1778508974470,44.75,81115.58,1000.3,3e-05,0.0,0.00423]
[1778508976269,44.75,81115.55,1000.3,3e-05,0.0,0.00423]
[1778508977086,44.75,81115.55,1000.3,3e-05,0.0,0.00423]
[1778508979110,44.75,81123.5,1000.3,3e-05,0.0,0.00431]
[1778508979755,44.75,81123.5,1000.3,3e-05,0.0,0.00431]
[1778508980278,44.75,81127.47,1000.3,3e-05,0.0,0.00436]
[1778508980936,44.75,81127.47,1000.3,3e-05,0.0,0.00436]
[1778508983279,44.75,81127.5,1000.3,3e-05,0.0,0.00436]
[1778508983974,44.75,81127.5,1000.3,3e-05,0.0,0.00436]
[1778508989635,44.75,81121.9,1000.3,3e-05,0.0,0.0043]
[1778508990397,44.75,81121.9,1000.3,3e-05,0.0,0.0043]
[1778508991028,44.75,81122.35,1000.3,3e-05,0.0,0.0043]
[1778508993773,44.75,81123.5,1000.3,3e-05,0.0,0.00428]
[1778508994377,44.75,81122.17,1000.3,3e-05,0.0,0.00427]
[1778508994976,44.75,81122.79,1000.3,3e-05,0.0,0.00427]
[1778508995609,44.75,81122.79,1000.3,3e-05,0.0,0.00427]
[1778508999082,44.75,81118.71,1000.3,3e-05,0.0,0.00423]
[1778508999863,44.75,81118.71,1000.3,3e-05,0.0,0.00423]
[1778509000874,44.75,81118.81,1000.3,3e-05,0.0,0.00423]
[1778509002387,44.75,81120.29,1000.3,3e-05,0.0,0.00425]
[1778509004306,44.75,81126.63,1000.3,3e-05,0.0,0.00431]
[1778509004925,44.75,81126.63,1000.3,3e-05,0.0,0.00431]
[1778509005887,44.75,81127.63,1000.3,3e-05,0.0,0.00432]
[1778509006428,44.75,81128.38,1000.3,3e-05,0.0,0.00433]
[1778509011159,44.75,81129.75,1000.3,3e-05,0.0,0.00435]
[1778509011210,44.75,81129.75,1000.3,3e-05,0.0,0.00435]
[1778509011603,44.75,81129.75,1000.3,3e-05,0.0,0.00435]
[1778509012801,44.75,81139.34,1000.3,3e-05,0.0,0.00445]
[1778509018842,44.75,81146.8,1000.3,3e-05,0.0,0.00453]
[1778509019456,44.75,81146.8,1000.3,3e-05,0.0,0.00453]
[1778509021312,44.75,81147.04,1000.3,3e-05,0.0,0.00454]
[1778509025949,44.75,81144.21,1000.3,3e-05,0.0,0.00451]
[1778509025965,44.75,81144.21,1000.3,3e-05,0.0,0.00451]
[1778509026033,44.75,81143.57,1000.3,3e-05,0.0,0.0045]
[1778509026887,44.75,81143.57,1000.3,3e-05,0.0,0.0045]
[1778509026899,44.75,81132.27,1000.3,3e-05,0.0,0.00437]
[1778509027905,44.75,81120.34,1000.3,3e-05,0.0,0.00425]
[1778509031904,44.75,81116.11,1000.3,3e-05,0.0,0.0042]
[1778509032495,44.75,81120.06,1000.3,3e-05,0.0,0.00424]
[1778509033917,44.75,81118.41,1000.3,3e-05,0.0,0.00423]
[1778509034457,44.75,81119.12,1000.3,3e-05,0.0,0.00423]
[1778509039989,44.75,81119.79,1000.3,3e-05,0.0,0.00424]
[1778509044229,44.75,81117.52,1000.3,3e-05,0.0,0.00422]
[1778509044945,44.75,81117.52,1000.3,3e-05,0.0,0.00422]
[1778509046715,44.75,81116.12,1000.3,3e-05,0.0,0.0042]
[1778509047269,44.75,81115.42,1000.3,3e-05,0.0,0.00419]
[1778509048061,44.75,81116.18,1000.3,3e-05,0.0,0.0042]
[1778509049270,44.75,81119.0,1000.3,3e-05,0.0,0.00423]
[1778509050392,44.75,81119.11,1000.3,3e-05,0.0,0.00423]
[1778509051063,44.75,81119.29,1000.3,3e-05,0.0,0.00424]
[1778509054302,44.75,81117.43,1000.3,3e-05,0.0,0.00418]
[1778509054933,44.75,81117.43,1000.3,3e-05,0.0,0.00418]
[1778509055611,44.75,81116.53,1000.3,3e-05,0.0,0.00417]
[1778509056992,44.75,81115.89,1000.3,3e-05,0.0,0.00417]
[1778509057013,44.75,81103.61,1000.3,3e-05,0.0,0.00404]
[1778509057037,44.75,81103.61,1000.3,3e-05,0.0,0.00404]
[1778509057882,44.75,81103.61,1000.3,3e-05,0.0,0.00404]
[1778509058598,44.75,81094.12,1000.3,3e-05,0.0,0.00395]
[1778509060932,44.75,81085.87,1000.3,2e-05,0.0,0.00386]
[1778509065707,44.75,81087.02,1000.3,2e-05,0.0,0.00388]
[1778509066205,44.75,81087.47,1000.3,2e-05,0.0,0.00388]
[1778509067745,44.75,81086.77,1000.3,2e-05,0.0,0.00387]
[1778509068427,44.75,81087.0,1000.3,2e-05,0.0,0.00388]
[1778509070936,44.75,81087.07,1000.3,2e-05,0.0,0.00388]
[1778509072827,44.75,81087.7,1000.3,2e-05,0.0,0.00388]
[1778509075050,44.75,81087.8,1000.3,2e-05,0.0,0.00388]
[1778509075768,44.75,81087.8,1000.3,2e-05,0.0,0.00388]
[1778509081063,44.75,81090.13,1000.3,3e-05,0.0,0.00391]
[1778509081093,44.75,81085.43,1000.3,2e-05,0.0,0.00386]
[1778509081599,44.75,81085.43,1000.3,2e-05,0.0,0.00386]
[1778509082234,44.75,81076.87,1000.3,2e-05,0.0,0.00378]
[1778509082268,44.75,81076.87,1000.3,2e-05,0.0,0.00378]
[1778509082533,44.75,81076.87,1000.3,2e-05,0.0,0.00378]
[1778509082585,44.75,81064.78,1000.3,2e-05,0.0,0.00367]
[1778509085459,44.75,81069.46,1000.3,2e-05,0.0,0.00371]
[1778509086085,44.75,81070.79,1000.3,2e-05,0.0,0.00372]
[1778509088888,44.75,81064.93,1000.3,2e-05,0.0,0.00367]
[1778509089249,44.75,81064.75,1000.3,2e-05,0.0,0.00367]
[1778509089963,44.75,81064.75,1000.3,2e-05,0.0,0.00367]
[1778509090426,44.75,81063.25,1000.3,2e-05,0.0,0.00365]
[1778509091667,44.75,81058.89,1000.3,2e-05,0.0,0.00361]
[1778509091982,44.75,81058.89,1000.3,2e-05,0.0,0.00361]
[1778509092124,44.75,81054.98,1000.3,2e-05,0.0,0.00358]
[1778509092234,44.75,81054.98,1000.3,2e-05,0.0,0.00358]
[1778509098056,44.75,81043.23,1000.3,2e-05,0.0,0.00347]
[1778509098876,44.75,81042.53,1000.3,2e-05,0.0,0.00347]
[1778509099500,44.75,81042.41,1000.3,2e-05,0.0,0.00347]
[1778509100108,44.75,81047.54,1000.3,2e-05,0.0,0.00351]
[1778509104219,44.75,81041.62,1000.3,2e-05,0.0,0.00346]
[1778509105051,44.75,81041.62,1000.3,2e-05,0.0,0.00346]
[1778509105511,44.75,81041.47,1000.3,2e-05,0.0,0.00346]
[1778509106094,44.75,81039.95,1000.3,2e-05,0.0,0.00344]
[1778509108803,44.75,81037.9,1000.3,2e-05,0.0,0.00343]
[1778509109548,44.75,81037.67,1000.3,2e-05,0.0,0.00342]
[1778509110732,44.75,81038.81,1000.3,2e-05,0.0,0.00343]
[1778509111253,44.75,81039.32,1000.3,2e-05,0.0,0.00344]
[1778509112357,44.75,81038.13,1000.3,2e-05,0.0,0.0034]
[1778509113837,44.75,81035.59,1000.3,2e-05,0.0,0.00338]
[1778509116473,44.75,81035.63,1000.3,2e-05,0.0,0.00338]
[1778509117178,44.75,81036.08,1000.3,2e-05,0.0,0.00338]
[1778509119939,44.75,81036.58,1000.3,2e-05,0.0,0.00339]
[1778509120837,44.75,81036.16,1000.3,2e-05,0.0,0.00338]
[1778509122046,44.75,81036.19,1000.3,2e-05,0.0,0.00338]
[1778509123285,44.75,81036.67,1000.3,2e-05,0.0,0.00339]
[1778509123953,44.75,81036.67,1000.3,2e-05,0.0,0.00339]
[1778509124483,44.75,81036.26,1000.3,2e-05,0.0,0.00338]
[1778509124671,44.75,81036.26,1000.3,2e-05,0.0,0.00338]
[1778509125018,44.75,81036.26,1000.3,2e-05,0.0,0.00338]
[1778509125022,44.75,81036.26,1000.3,2e-05,0.0,0.00338]
[1778509125132,44.75,81042.35,1000.3,2e-05,0.0,0.00344]
[1778509127252,44.75,81054.26,1000.3,2e-05,0.0,0.00354]
[1778509127936,44.75,81054.26,1000.3,2e-05,0.0,0.00354]
[1778509129863,44.75,81060.4,1000.3,2e-05,0.0,0.0036]
[1778509130323,44.75,81057.22,1000.3,2e-05,0.0,0.00357]
[1778509132925,44.75,81057.05,1000.3,2e-05,0.0,0.00357]
[1778509133329,44.75,81058.9,1000.3,2e-05,0.0,0.00358]
[1778509133468,44.75,81058.9,1000.3,2e-05,0.0,0.00358]
[1778509133853,44.75,81072.43,1000.3,2e-05,0.0,0.00371]
[1778509136262,44.75,81079.9,1000.3,2e-05,0.0,0.00378]
[1778509138045,44.75,81079.82,1000.3,2e-05,0.0,0.00378]
[1778509138866,44.75,81077.91,1000.3,2e-05,0.0,0.00376]
[1778509139223,44.75,81077.8,1000.3,2e-05,0.0,0.00376]
[1778509139963,44.75,81077.8,1000.3,2e-05,0.0,0.00376]
[1778509145374,44.75,81076.58,1000.3,2e-05,0.0,0.00374]
[1778509146034,44.75,81076.58,1000.3,2e-05,0.0,0.00374]
[1778509149173,44.75,81069.99,1000.3,2e-05,0.0,0.00368]
[1778509149846,44.75,81069.99,1000.3,2e-05,0.0,0.00368]
[1778509152891,44.75,81065.57,1000.3,2e-05,0.0,0.00364]
[1778509152894,44.75,81065.57,1000.3,2e-05,0.0,0.00364]
[1778509157639,44.75,81063.0,1000.3,2e-05,0.0,0.00362]
[1778509158132,44.75,81063.0,1000.3,2e-05,0.0,0.00362]
[1778509160160,44.75,81063.49,1000.3,2e-05,0.0,0.00362]
[1778509162841,44.75,81063.45,1000.3,2e-05,0.0,0.00362]
[1778509163642,44.75,81063.36,1000.3,2e-05,0.0,0.00362]
[1778509164312,44.75,81062.72,1000.3,2e-05,0.0,0.00362]
[1778509168128,44.75,81067.55,1000.3,2e-05,0.0,0.00366]
[1778509168691,44.75,81071.99,1000.3,2e-05,0.0,0.0037]
[1778509168799,44.75,81071.99,1000.3,2e-05,0.0,0.0037]
[1778509169612,44.75,81075.37,1000.3,2e-05,0.0,0.00373]
[1778509173482,44.75,81077.96,1000.3,2e-05,0.0,0.00373]
[1778509173525,44.75,81077.96,1000.3,2e-05,0.0,0.00373]
[1778509174934,44.75,81054.68,1000.3,2e-05,0.0,0.00352]
[1778509179227,44.75,81051.48,1000.3,2e-05,0.0,0.00349]
[1778509181235,44.75,81054.05,1000.3,2e-05,0.0,0.00351]
[1778509183248,44.75,81055.55,1000.3,2e-05,0.0,0.00352]
[1778509184042,44.75,81055.55,1000.3,2e-05,0.0,0.00352]
[1778509190293,44.75,81066.37,1000.3,2e-05,0.0,0.00362]
[1778509192098,44.75,81063.54,1000.3,2e-05,0.0,0.00359]
[1778509195720,44.75,81063.39,1000.3,2e-05,0.0,0.00359]
[1778509196173,44.75,81063.39,1000.3,2e-05,0.0,0.00359]
[1778509199463,44.75,81062.52,1000.3,2e-05,0.0,0.00359]
[1778509200073,44.75,81062.52,1000.3,2e-05,0.0,0.00359]
[1778509200669,44.75,81060.66,1000.3,2e-05,0.0,0.00357]
[1778509201708,44.75,81057.43,1000.3,2e-05,0.0,0.00354]
[1778509201969,44.75,81057.43,1000.3,2e-05,0.0,0.00354]
[1778509202471,44.75,81056.4,1000.3,2e-05,0.0,0.00353]
[1778509204028,44.75,81056.34,1000.3,2e-05,0.0,0.00353]
[1778509204390,44.75,81054.34,1000.3,2e-05,0.0,0.00351]
[1778509205105,44.75,81054.34,1000.3,2e-05,0.0,0.00351]
[1778509205802,44.75,81050.42,1000.3,2e-05,0.0,0.00348]
[1778509206313,44.75,81048.19,1000.3,2e-05,0.0,0.00346]
[1778509207084,44.75,81048.19,1000.3,2e-05,0.0,0.00346]
[1778509207822,44.75,81047.74,1000.3,2e-05,0.0,0.00345]
[1778509210251,44.75,81046.78,1000.3,2e-05,0.0,0.00345]
[1778509211311,44.75,81047.06,1000.3,2e-05,0.0,0.00345]
[1778509211319,44.75,81047.06,1000.3,2e-05,0.0,0.00345]
[1778509211402,44.75,81047.06,1000.3,2e-05,0.0,0.00345]
[1778509211780,44.75,81047.06,1000.3,2e-05,0.0,0.00345]
[1778509218195,44.75,81037.87,1000.3,2e-05,0.0,0.00337]
[1778509219015,44.75,81037.79,1000.3,2e-05,0.0,0.00337]
[1778509219781,44.75,81037.74,1000.3,2e-05,0.0,0.00337]
[1778509220370,44.75,81036.99,1000.3,2e-05,0.0,0.00336]
[1778509224286,44.75,81036.67,1000.3,2e-05,0.0,0.00336]
[1778509224361,44.75,81036.67,1000.3,2e-05,0.0,0.00336]
[1778509226987,44.75,81027.34,1000.3,2e-05,0.0,0.00328]
[1778509228222,44.75,81024.63,1000.3,2e-05,0.0,0.00326]
[1778509229284,44.75,81023.13,1000.3,2e-05,0.0,0.00325]
[1778509230052,44.75,81023.13,1000.3,2e-05,0.0,0.00325]
[1778509234360,44.75,81009.96,1000.3,2e-05,0.0,0.00311]
[1778509240183,44.75,81007.73,1000.3,2e-05,0.0,0.0031]
[1778509240351,44.75,81007.88,1000.3,2e-05,0.0,0.0031]
[1778509242436,44.75,81005.56,1000.3,2e-05,0.0,0.00308]
[1778509242777,44.75,81005.56,1000.3,2e-05,0.0,0.00308]
[1778509242806,44.75,81005.56,1000.3,2e-05,0.0,0.00308]
[1778509243079,44.75,81005.56,1000.3,2e-05,0.0,0.00308]
[1778509243910,44.75,81003.58,1000.3,2e-05,0.0,0.00306]
[1778509245051,44.75,80998.73,1000.3,2e-05,0.0,0.00303]
[1778509248971,44.75,80993.9,1000.3,2e-05,0.0,0.00299]
[1778509249467,44.75,80991.32,1000.3,2e-05,0.0,0.00297]
[1778509254727,44.75,80993.93,1000.3,2e-05,0.0,0.00299]
[1778509254936,44.75,80993.93,1000.3,2e-05,0.0,0.00299]
[1778509255768,44.75,80997.99,1000.3,2e-05,0.0,0.00302]
[1778509256787,44.75,80994.78,1000.3,2e-05,0.0,0.003]
[1778509262562,44.75,80989.76,1000.3,2e-05,0.0,0.00296]
[1778509267553,44.75,80994.15,1000.3,2e-05,0.0,0.00299]
[1778509268226,44.75,80994.15,1000.3,2e-05,0.0,0.00299]
[1778509272530,44.75,80990.17,1000.3,2e-05,0.0,0.00296]
[1778509272791,44.75,80990.17,1000.3,2e-05,0.0,0.00296]
[1778509273893,44.75,80987.99,1000.3,2e-05,0.0,0.00294]
[1778509274007,44.75,80987.99,1000.3,2e-05,0.0,0.00294]
[1778509274025,44.75,80987.99,1000.3,2e-05,0.0,0.00294]
[1778509274836,44.75,80984.53,1000.3,2e-05,0.0,0.00292]
[1778509274862,44.75,80967.49,1000.3,2e-05,0.0,0.00279]
[1778509278491,44.75,80961.38,1000.3,2e-05,0.0,0.00275]
[1778509278504,44.75,80961.38,1000.3,2e-05,0.0,0.00275]
[1778509278552,44.75,80961.38,1000.3,2e-05,0.0,0.00275]
[1778509278567,44.75,80961.38,1000.3,2e-05,0.0,0.00275]
[1778509281925,44.75,80957.31,1000.3,2e-05,0.0,0.00272]
[1778509282935,44.75,80960.57,1000.3,2e-05,0.0,0.00274]
[1778509283545,44.75,80961.14,1000.3,2e-05,0.0,0.00275]
[1778509285061,44.75,80961.51,1000.3,2e-05,0.0,0.00275]
[1778509286824,44.75,80960.03,1000.3,2e-05,0.0,0.00274]
[1778509287327,44.75,80959.04,1000.3,2e-05,0.0,0.00273]
[1778509288146,44.75,80959.04,1000.3,2e-05,0.0,0.00273]
[1778509288757,44.75,80938.13,1000.3,2e-05,0.0,0.00259]
[1778509289764,44.75,80926.12,1000.3,2e-05,0.0,0.00251]
[1778509294799,44.75,80918.27,1000.3,2e-05,0.0,0.00244]
[1778509298059,44.75,80914.6,1000.3,2e-05,0.0,0.00242]
[1778509298604,44.75,80915.92,1000.3,2e-05,0.0,0.00243]
[1778509298928,44.75,80915.92,1000.3,2e-05,0.0,0.00243]
[1778509299276,44.75,80915.92,1000.3,2e-05,0.0,0.00243]
[1778509301190,44.75,80923.85,1000.3,2e-05,0.0,0.00248]
[1778509301759,44.75,80928.0,1000.3,2e-05,0.0,0.0025]
[1778509303831,44.75,80930.72,1000.3,2e-05,0.0,0.00252]
[1778509304403,44.75,80933.9,1000.3,2e-05,0.0,0.00254]
[1778509305825,44.75,80933.32,1000.3,2e-05,0.0,0.00254]
[1778509306406,44.75,80933.15,1000.3,2e-05,0.0,0.00254]
[1778509309534,44.75,80940.59,1000.3,2e-05,0.0,0.00259]
[1778509310291,44.75,80940.59,1000.3,2e-05,0.0,0.00259]
[1778509314943,44.75,80952.36,1000.3,2e-05,0.0,0.00266]
[1778509315687,44.75,80952.36,1000.3,2e-05,0.0,0.00266]
[1778509316120,44.75,80952.36,1000.3,2e-05,0.0,0.00266]
[1778509320736,44.75,80961.42,1000.3,2e-05,0.0,0.00273]
[1778509320899,44.75,80961.42,1000.3,2e-05,0.0,0.00273]
[1778509322106,44.75,80955.7,1000.3,2e-05,0.0,0.00269]
[1778509323330,44.75,80942.81,1000.3,2e-05,0.0,0.0026]
[1778509324358,44.75,80941.99,1000.3,2e-05,0.0,0.00259]
[1778509324601,44.75,80941.99,1000.3,2e-05,0.0,0.00259]
[1778509325059,44.75,80941.99,1000.3,2e-05,0.0,0.00259]
[1778509325637,44.75,80938.44,1000.3,2e-05,0.0,0.00257]
[1778509326311,44.75,80938.44,1000.3,2e-05,0.0,0.00257]
[1778509326330,44.75,80932.95,1000.3,2e-05,0.0,0.00254]
[1778509327033,44.75,80922.89,1000.3,2e-05,0.0,0.00247]
[1778509327661,44.75,80922.89,1000.3,2e-05,0.0,0.00247]
[1778509328130,44.75,80922.89,1000.3,2e-05,0.0,0.00247]
[1778509330229,44.75,80919.44,1000.3,2e-05,0.0,0.00245]
[1778509331014,44.75,80918.43,1000.3,2e-05,0.0,0.00244]
[1778509331476,44.75,80916.14,1000.3,2e-05,0.0,0.00243]
[1778509332130,44.75,80916.14,1000.3,2e-05,0.0,0.00243]
[1778509337052,44.75,80916.93,1000.3,2e-05,0.0,0.00243]
[1778509337818,44.75,80918.04,1000.3,2e-05,0.0,0.00244]
[1778509338288,44.75,80918.04,1000.3,2e-05,0.0,0.00244]
[1778509339078,44.75,80918.82,1000.3,2e-05,0.0,0.00244]
[1778509344157,44.75,80922.41,1000.3,2e-05,0.0,0.00247]
[1778509347778,44.75,80916.26,1000.3,2e-05,0.0,0.00243]
[1778509347782,44.75,80916.26,1000.3,2e-05,0.0,0.00243]
[1778509348725,44.75,80913.38,1000.3,2e-05,0.0,0.00241]
[1778509348840,44.75,80913.38,1000.3,2e-05,0.0,0.00241]
[1778509354233,44.75,80924.16,1000.3,2e-05,0.0,0.00246]
[1778509355196,44.75,80924.16,1000.3,2e-05,0.0,0.00246]
[1778509355935,44.75,80923.58,1000.3,2e-05,0.0,0.00245]
[1778509356339,44.75,80923.58,1000.3,2e-05,0.0,0.00245]
[1778509357755,44.75,80925.56,1000.3,2e-05,0.0,0.00247]
[1778509358297,44.75,80925.56,1000.3,2e-05,0.0,0.00247]
[1778509359022,44.75,80925.13,1000.3,2e-05,0.0,0.00246]
[1778509361695,44.75,80925.86,1000.3,2e-05,0.0,0.00247]
[1778509362270,44.75,80925.86,1000.3,2e-05,0.0,0.00247]
[1778509368501,44.75,80924.9,1000.3,2e-05,0.0,0.00246]
[1778509370712,44.75,80926.1,1000.3,2e-05,0.0,0.00247]
[1778509376387,44.75,80932.64,1000.3,2e-05,0.0,0.00251]
[1778509377658,44.75,80932.64,1000.3,2e-05,0.0,0.00251]
[1778509378159,44.75,80932.64,1000.3,2e-05,0.0,0.00251]
[1778509382097,44.75,80932.77,1000.3,2e-05,0.0,0.00251]
[1778509382931,44.75,80932.45,1000.3,2e-05,0.0,0.00251]
[1778509385313,44.75,80929.7,1000.3,2e-05,0.0,0.00249]
[1778509385830,44.75,80928.62,1000.3,2e-05,0.0,0.00249]
[1778509388485,44.75,80915.78,1000.3,2e-05,0.0,0.0024]
[1778509394076,44.75,80910.55,1000.3,1e-05,0.0,0.00237]
[1778509394812,44.75,80910.7,1000.3,1e-05,0.0,0.00237]
[1778509396003,44.75,80911.3,1000.3,1e-05,0.0,0.00238]
[1778509396642,44.75,80911.47,1000.3,1e-05,0.0,0.00238]
[1778509399171,44.75,80910.97,1000.3,1e-05,0.0,0.00237]
[1778509399517,44.75,80911.74,1000.3,1e-05,0.0,0.00238]
[1778509401577,44.75,80895.56,1000.3,1e-05,0.0,0.00228]
[1778509403485,44.75,80890.9,1000.3,1e-05,0.0,0.00225]
[1778509404339,44.75,80890.9,1000.3,1e-05,0.0,0.00225]
[1778509405553,44.75,80886.54,1000.3,1e-05,0.0,0.00223]
[1778509406198,44.75,80886.54,1000.3,1e-05,0.0,0.00223]
[1778509411395,44.75,80898.24,1000.3,1e-05,0.0,0.0023]
[1778509411486,44.75,80895.14,1000.3,1e-05,0.0,0.00228]
[1778509416683,44.75,80882.56,1000.3,1e-05,0.0,0.00219]
[1778509421316,44.75,80882.16,1000.3,1e-05,0.0,0.00218]
[1778509422014,44.75,80881.64,1000.3,1e-05,0.0,0.00218]
[1778509426216,44.75,80890.1,1000.3,1e-05,0.0,0.00223]
[1778509426235,44.75,80890.1,1000.3,1e-05,0.0,0.00223]
[1778509430890,44.75,80898.64,1000.3,1e-05,0.0,0.00228]
[1778509430924,44.75,80898.64,1000.3,1e-05,0.0,0.00228]
[1778509431058,44.75,80898.64,1000.3,1e-05,0.0,0.00228]
[1778509434373,44.75,80907.55,1000.3,1e-05,0.0,0.00233]
[1778509435002,44.75,80908.42,1000.3,1e-05,0.0,0.00234]
[1778509435772,44.75,80908.93,1000.3,1e-05,0.0,0.00234]
[1778509436556,44.75,80909.14,1000.3,1e-05,0.0,0.00234]
[1778509436870,44.75,80909.14,1000.3,1e-05,0.0,0.00234]
[1778509436888,44.75,80909.14,1000.3,1e-05,0.0,0.00234]
[1778509437974,44.75,80925.78,1000.3,2e-05,0.0,0.00245]
[1778509438903,44.75,80925.78,1000.3,2e-05,0.0,0.00245]
[1778509439574,44.75,80935.26,1000.3,2e-05,0.0,0.00251]
[1778509440539,44.75,80936.0,1000.3,2e-05,0.0,0.00251]
[1778509440836,44.75,80936.0,1000.3,2e-05,0.0,0.00251]
[1778509441296,44.75,80936.0,1000.3,2e-05,0.0,0.00251]
[1778509443184,44.75,80936.14,1000.3,2e-05,0.0,0.00251]
[1778509444219,44.75,80936.78,1000.3,2e-05,0.0,0.00252]
[1778509444784,44.75,80942.12,1000.3,2e-05,0.0,0.00255]
[1778509445330,44.75,80942.12,1000.3,2e-05,0.0,0.00255]
[1778509445992,44.75,80945.52,1000.3,2e-05,0.0,0.00257]
[1778509446630,44.75,80943.58,1000.3,2e-05,0.0,0.00256]
[1778509446713,44.75,80943.58,1000.3,2e-05,0.0,0.00256]
[1778509447318,44.75,80943.58,1000.3,2e-05,0.0,0.00256]
[1778509447956,44.75,80942.79,1000.3,2e-05,0.0,0.00256]
[1778509448601,44.75,80942.88,1000.3,2e-05,0.0,0.00256]
[1778509449312,44.75,80942.88,1000.3,2e-05,0.0,0.00256]
[1778509450436,44.75,80939.97,1000.3,2e-05,0.0,0.00254]
[1778509451138,44.75,80936.48,1000.3,2e-05,0.0,0.00251]
[1778509452491,44.75,80941.93,1000.3,2e-05,0.0,0.00255]
[1778509453113,44.75,80941.52,1000.3,2e-05,0.0,0.00255]
[1778509456237,44.75,80942.16,1000.3,2e-05,0.0,0.00255]
[1778509456998,44.75,80945.2,1000.3,2e-05,0.0,0.00257]
[1778509459364,44.75,80947.15,1000.3,2e-05,0.0,0.00258]
[1778509459958,44.75,80947.26,1000.3,2e-05,0.0,0.00258]
[1778509462838,44.75,80939.27,1000.3,2e-05,0.0,0.00253]
[1778509464824,44.75,80944.7,1000.3,2e-05,0.0,0.00257]
[1778509470054,44.75,80933.68,1000.3,2e-05,0.0,0.0025]
[1778509471184,44.75,80933.68,1000.3,2e-05,0.0,0.0025]
[1778509472437,44.75,80933.5,1000.3,2e-05,0.0,0.00247]
[1778509473924,44.75,80933.92,1000.3,2e-05,0.0,0.00248]
[1778509475012,44.75,80933.64,1000.3,2e-05,0.0,0.00247]
[1778509475903,44.75,80933.26,1000.3,2e-05,0.0,0.00247]
[1778509476251,44.75,80933.26,1000.3,2e-05,0.0,0.00247]
[1778509478859,44.75,80929.54,1000.3,2e-05,0.0,0.00245]
[1778509479294,44.75,80929.54,1000.3,2e-05,0.0,0.00245]
[1778509483248,44.75,80924.95,1000.3,2e-05,0.0,0.00242]
[1778509484029,44.75,80924.34,1000.3,2e-05,0.0,0.00242]
[1778509485273,44.75,80924.09,1000.3,2e-05,0.0,0.00241]
[1778509486014,44.75,80923.79,1000.3,2e-05,0.0,0.00241]
[1778509487352,44.75,80923.83,1000.3,2e-05,0.0,0.00241]
[1778509488042,44.75,80923.51,1000.3,2e-05,0.0,0.00241]
[1778509493215,44.75,80933.28,1000.3,2e-05,0.0,0.00247]
[1778509494805,44.75,80932.56,1000.3,2e-05,0.0,0.00247]
[1778509495295,44.75,80932.56,1000.3,2e-05,0.0,0.00247]
[1778509498869,44.75,80933.25,1000.3,2e-05,0.0,0.00247]
[1778509499339,44.75,80933.25,1000.3,2e-05,0.0,0.00247]
[1778509500042,44.75,80934.47,1000.3,2e-05,0.0,0.00248]
[1778509501262,44.75,80935.39,1000.3,2e-05,0.0,0.00249]
[1778509503934,44.75,80934.97,1000.3,2e-05,0.0,0.00248]
[1778509504367,44.75,80934.97,1000.3,2e-05,0.0,0.00248]
[1778509505062,44.75,80935.85,1000.3,2e-05,0.0,0.00249]
[1778509505800,44.75,80939.29,1000.3,2e-05,0.0,0.00251]
[1778509507399,44.75,80941.17,1000.3,2e-05,0.0,0.00252]
[1778509507893,44.75,80942.23,1000.3,2e-05,0.0,0.00253]
[1778509511290,44.75,80940.65,1000.3,2e-05,0.0,0.00252]
[1778509511938,44.75,80940.55,1000.3,2e-05,0.0,0.00252]
[1778509517447,44.75,80940.68,1000.3,2e-05,0.0,0.00252]
[1778509517573,44.75,80938.4,1000.3,2e-05,0.0,0.0025]
[1778509517600,44.75,80938.4,1000.3,2e-05,0.0,0.0025]
[1778509518167,44.75,80938.4,1000.3,2e-05,0.0,0.0025]
[1778509520255,44.75,80936.84,1000.3,2e-05,0.0,0.00249]
[1778509520841,44.75,80937.26,1000.3,2e-05,0.0,0.0025]
[1778509525225,44.75,80936.72,1000.3,2e-05,0.0,0.00249]
[1778509525846,44.75,80936.95,1000.3,2e-05,0.0,0.0025]
[1778509531481,44.75,80931.77,1000.3,2e-05,0.0,0.00244]
[1778509535489,44.75,80933.7,1000.3,2e-05,0.0,0.00245]
[1778509536057,44.75,80933.79,1000.3,2e-05,0.0,0.00245]
[1778509537360,44.75,80937.35,1000.3,2e-05,0.0,0.00248]
[1778509537988,44.75,80937.37,1000.3,2e-05,0.0,0.00248]
[1778509543567,44.75,80946.07,1000.3,2e-05,0.0,0.00253]
[1778509546805,44.75,80944.79,1000.3,2e-05,0.0,0.00252]
[1778509547394,44.75,80944.79,1000.3,2e-05,0.0,0.00252]
[1778509547994,44.75,80944.79,1000.3,2e-05,0.0,0.00252]
[1778509548551,44.75,80944.79,1000.3,2e-05,0.0,0.00252]
[1778509548602,44.75,80932.87,1000.3,2e-05,0.0,0.00245]
[1778509549622,44.75,80921.86,1000.3,1e-05,0.0,0.00238]
[1778509552868,44.75,80912.65,1000.3,1e-05,0.0,0.00232]
[1778509553470,44.75,80912.65,1000.3,1e-05,0.0,0.00232]
[1778509554178,44.75,80910.94,1000.3,1e-05,0.0,0.00231]
[1778509554763,44.75,80913.83,1000.3,1e-05,0.0,0.00233]
[1778509555356,44.75,80913.83,1000.3,1e-05,0.0,0.00233]
[1778509556052,44.75,80913.59,1000.3,1e-05,0.0,0.00233]
[1778509563708,44.75,80918.85,1000.3,1e-05,0.0,0.00236]
[1778509569331,44.75,80923.27,1000.3,2e-05,0.0,0.00239]
[1778509569483,44.75,80923.27,1000.3,2e-05,0.0,0.00239]
[1778509570757,44.75,80935.71,1000.3,2e-05,0.0,0.00247]
[1778509573778,44.75,80925.43,1000.3,2e-05,0.0,0.0024]
[1778509575180,44.75,80925.43,1000.3,2e-05,0.0,0.0024]
[1778509576437,44.75,80923.21,1000.3,2e-05,0.0,0.00239]
[1778509577408,44.75,80922.47,1000.3,1e-05,0.0,0.00238]
[1778509582841,44.75,80923.27,1000.3,2e-05,0.0,0.00239]
[1778509586607,44.75,80925.58,1000.3,2e-05,0.0,0.0024]
[1778509587348,44.75,80925.36,1000.3,2e-05,0.0,0.0024]
[1778509588911,44.75,80920.97,1000.3,1e-05,0.0,0.00237]
[1778509589909,44.75,80919.26,1000.3,1e-05,0.0,0.00236]
[1778509590417,44.75,80919.26,1000.3,1e-05,0.0,0.00236]
[1778509594127,44.75,80926.69,1000.3,2e-05,0.0,0.00239]
[1778509595226,44.75,80925.92,1000.3,1e-05,0.0,0.00238]
[1778509595232,44.75,80925.92,1000.3,1e-05,0.0,0.00238]
[1778509595681,44.75,80926.21,1000.3,1e-05,0.0,0.00238]
[1778509597761,44.75,80926.35,1000.3,1e-05,0.0,0.00239]
[1778509598000,44.75,80926.35,1000.3,1e-05,0.0,0.00239]
[1778509598055,44.75,80926.35,1000.3,1e-05,0.0,0.00239]
[1778509598113,44.75,80926.35,1000.3,1e-05,0.0,0.00239]
[1778509598954,44.75,80938.19,1000.3,2e-05,0.0,0.00246]
[1778509600876,44.75,80943.56,1000.3,2e-05,0.0,0.00249]
[1778509601361,44.75,80943.56,1000.3,2e-05,0.0,0.00249]
[1778509602325,44.75,80944.25,1000.3,2e-05,0.0,0.0025]
[1778509603675,44.75,80939.82,1000.3,2e-05,0.0,0.00247]
[1778509609107,44.75,80939.25,1000.3,2e-05,0.0,0.00247]
[1778509609117,44.75,80939.25,1000.3,2e-05,0.0,0.00247]
[1778509610223,44.75,80937.91,1000.3,2e-05,0.0,0.00246]
[1778509610731,44.75,80934.71,1000.3,2e-05,0.0,0.00244]
[1778509614122,44.75,80932.54,1000.3,2e-05,0.0,0.00242]
[1778509614796,44.75,80933.01,1000.3,2e-05,0.0,0.00243]
[1778509616792,44.75,80934.43,1000.3,2e-05,0.0,0.00244]
[1778509617404,44.75,80934.43,1000.3,2e-05,0.0,0.00244]
[1778509624595,44.75,80935.72,1000.3,2e-05,0.0,0.00244]
[1778509625435,44.75,80933.01,1000.3,2e-05,0.0,0.00243]
[1778509627265,44.75,80920.32,1000.3,1e-05,0.0,0.00235]
[1778509628026,44.75,80919.58,1000.3,1e-05,0.0,0.00234]
[1778509630301,44.75,80913.01,1000.3,1e-05,0.0,0.0023]
[1778509630910,44.75,80912.3,1000.3,1e-05,0.0,0.0023]
[1778509634203,44.75,80912.2,1000.3,1e-05,0.0,0.0023]
[1778509634220,44.75,80912.2,1000.3,1e-05,0.0,0.0023]
[1778509636945,44.75,80904.96,1000.3,1e-05,0.0,0.00226]
[1778509637772,44.75,80906.26,1000.3,1e-05,0.0,0.00226]
[1778509642122,44.75,80903.06,1000.3,1e-05,0.0,0.00225]
[1778509642782,44.75,80900.12,1000.3,1e-05,0.0,0.00223]
[1778509644233,44.75,80898.26,1000.3,1e-05,0.0,0.00222]
[1778509644901,44.75,80897.3,1000.3,1e-05,0.0,0.00221]
[1778509650284,44.75,80894.95,1000.3,1e-05,0.0,0.0022]
[1778509651717,44.75,80890.41,1000.3,1e-05,0.0,0.00215]
[1778509655044,44.75,80887.46,1000.3,1e-05,0.0,0.00214]
[1778509655274,44.75,80887.46,1000.3,1e-05,0.0,0.00214]
[1778509655351,44.75,80871.14,1000.3,1e-05,0.0,0.00205]
[1778509656358,44.75,80857.59,1000.3,1e-05,0.0,0.00198]
[1778509658364,44.75,80851.79,1000.3,1e-05,0.0,0.00195]
[1778509659803,44.75,80854.94,1000.3,1e-05,0.0,0.00196]
[1778509660662,44.75,80854.94,1000.3,1e-05,0.0,0.00196]
[1778509661320,44.75,80855.14,1000.3,1e-05,0.0,0.00196]
[1778509666079,44.75,80855.6,1000.3,1e-05,0.0,0.00197]
[1778509666773,44.75,80852.02,1000.3,1e-05,0.0,0.00195]
[1778509668280,44.75,80851.99,1000.3,1e-05,0.0,0.00195]
[1778509669107,44.75,80848.75,1000.3,1e-05,0.0,0.00193]
[1778509669121,44.75,80848.75,1000.3,1e-05,0.0,0.00193]
[1778509669305,44.75,80848.75,1000.3,1e-05,0.0,0.00193]
[1778509670416,44.75,80841.06,1000.3,1e-05,0.0,0.00189]
[1778509670460,44.75,80829.23,1000.3,1e-05,0.0,0.00184]
[1778509671039,44.75,80829.23,1000.3,1e-05,0.0,0.00184]
[1778509674417,44.75,80825.97,1000.3,1e-05,0.0,0.00182]
[1778509674482,44.75,80825.97,1000.3,1e-05,0.0,0.00182]
[1778509675325,44.75,80824.61,1000.3,1e-05,0.0,0.00181]
[1778509675495,44.75,80810.42,1000.3,1e-05,0.0,0.00175]
[1778509680459,44.75,80803.42,1000.3,1e-05,0.0,0.00171]
[1778509680496,44.75,80803.42,1000.3,1e-05,0.0,0.00171]
[1778509680542,44.75,80803.42,1000.3,1e-05,0.0,0.00171]
[1778509680772,44.75,80796.17,1000.3,1e-05,0.0,0.00168]
[1778509680776,44.75,80796.17,1000.3,1e-05,0.0,0.00168]
[1778509681452,44.75,80796.17,1000.3,1e-05,0.0,0.00168]
[1778509682046,44.75,80786.77,1000.3,1e-05,0.0,0.00164]
[1778509682466,44.75,80786.77,1000.3,1e-05,0.0,0.00164]
[1778509682869,44.75,80790.04,1000.3,1e-05,0.0,0.00166]
[1778509683470,44.75,80790.04,1000.3,1e-05,0.0,0.00166]
[1778509683745,44.75,80796.86,1000.3,1e-05,0.0,0.00169]
[1778509685604,44.75,80800.24,1000.3,1e-05,0.0,0.0017]
[1778509686795,44.75,80806.97,1000.3,1e-05,0.0,0.00173]
[1778509687555,44.75,80806.97,1000.3,1e-05,0.0,0.00173]
[1778509688219,44.75,80814.65,1000.3,1e-05,0.0,0.00177]
[1778509690112,44.75,80813.31,1000.3,1e-05,0.0,0.00176]
[1778509690468,44.75,80813.31,1000.3,1e-05,0.0,0.00176]
[1778509694632,44.75,80823.78,1000.3,1e-05,0.0,0.00181]
[1778509697952,44.75,80824.74,1000.3,1e-05,0.0,0.00181]
[1778509698583,44.75,80824.74,1000.3,1e-05,0.0,0.00181]
[1778509699667,44.75,80812.5,1000.3,1e-05,0.0,0.00176]
[1778509699869,44.75,80812.5,1000.3,1e-05,0.0,0.00176]
[1778509700377,44.75,80812.5,1000.3,1e-05,0.0,0.00176]
[1778509703435,44.75,80817.18,1000.3,1e-05,0.0,0.00178]
[1778509704076,44.75,80817.52,1000.3,1e-05,0.0,0.00178]
[1778509705578,44.75,80819.28,1000.3,1e-05,0.0,0.00179]
[1778509706234,44.75,80815.63,1000.3,1e-05,0.0,0.00177]
[1778509706627,44.75,80815.63,1000.3,1e-05,0.0,0.00177]
[1778509707526,44.75,80812.75,1000.3,1e-05,0.0,0.00176]
[1778509709840,44.75,80814.37,1000.3,1e-05,0.0,0.00177]
[1778509710143,44.75,80814.37,1000.3,1e-05,0.0,0.00177]
[1778509710208,44.75,80814.37,1000.3,1e-05,0.0,0.00177]
[1778509710328,44.75,80814.37,1000.3,1e-05,0.0,0.00177]
[1778509710430,44.75,80814.37,1000.3,1e-05,0.0,0.00177]
[1778509710849,44.75,80821.98,1000.3,1e-05,0.0,0.0018]
[1778509713505,44.75,80827.74,1000.3,1e-05,0.0,0.00181]
[1778509714937,44.75,80827.25,1000.3,1e-05,0.0,0.00181]
[1778509716728,44.75,80820.92,1000.3,1e-05,0.0,0.00178]
[1778509718165,44.75,80816.29,1000.3,1e-05,0.0,0.00176]
[1778509724695,44.75,80810.28,1000.3,1e-05,0.0,0.00173]
[1778509725253,44.75,80814.2,1000.3,1e-05,0.0,0.00175]
[1778509725702,44.75,80814.2,1000.3,1e-05,0.0,0.00175]
[1778509726002,44.75,80816.58,1000.3,1e-05,0.0,0.00176]
[1778509730160,44.75,80820.04,1000.3,1e-05,0.0,0.00178]
[1778509730775,44.75,80820.04,1000.3,1e-05,0.0,0.00178]
[1778509736932,44.75,80822.15,1000.3,1e-05,0.0,0.00179]
[1778509738114,44.75,80822.15,1000.3,1e-05,0.0,0.00179]
[1778509738897,44.75,80821.48,1000.3,1e-05,0.0,0.00178]
[1778509740891,44.75,80819.07,1000.3,1e-05,0.0,0.00177]
[1778509741460,44.75,80819.07,1000.3,1e-05,0.0,0.00177]
[1778509742865,44.75,80821.46,1000.3,1e-05,0.0,0.00178]
[1778509743468,44.75,80821.46,1000.3,1e-05,0.0,0.00178]
[1778509744204,44.75,80822.81,1000.3,1e-05,0.0,0.00179]
[1778509744760,44.75,80822.81,1000.3,1e-05,0.0,0.00179]
[1778509744940,44.75,80824.06,1000.3,1e-05,0.0,0.00179]
[1778509745132,44.75,80824.06,1000.3,1e-05,0.0,0.00179]
[1778509745157,44.75,80824.06,1000.3,1e-05,0.0,0.00179]
[1778509745307,44.75,80824.06,1000.3,1e-05,0.0,0.00179]
[1778509747002,44.75,80812.49,1000.3,1e-05,0.0,0.00174]
[1778509752041,44.75,80822.63,1000.3,1e-05,0.0,0.00179]
[1778509757076,44.75,80815.48,1000.3,1e-05,0.0,0.00175]
[1778509757943,44.75,80815.48,1000.3,1e-05,0.0,0.00175]
[1778509758365,44.75,80815.48,1000.3,1e-05,0.0,0.00175]
[1778509763515,44.75,80816.19,1000.3,1e-05,0.0,0.00176]
[1778509764243,44.75,80817.02,1000.3,1e-05,0.0,0.00176]
[1778509766976,44.75,80820.93,1000.3,1e-05,0.0,0.00178]
[1778509767645,44.75,80820.93,1000.3,1e-05,0.0,0.00178]
[1778509773461,44.75,80814.42,1000.3,1e-05,0.0,0.00173]
[1778509774792,44.75,80818.26,1000.3,1e-05,0.0,0.00175]
[1778509776860,44.75,80822.09,1000.3,1e-05,0.0,0.00177]
[1778509777357,44.75,80822.09,1000.3,1e-05,0.0,0.00177]
[1778509784267,44.75,80809.06,1000.3,1e-05,0.0,0.00171]
[1778509785016,44.75,80809.06,1000.3,1e-05,0.0,0.00171]
[1778509785064,44.75,80809.06,1000.3,1e-05,0.0,0.00171]
[1778509785781,44.75,80809.06,1000.3,1e-05,0.0,0.00171]
[1778509786446,44.75,80805.61,1000.3,1e-05,0.0,0.00169]
[1778509787438,44.75,80797.33,1000.3,1e-05,0.0,0.00166]
[1778509787490,44.75,80783.85,1000.3,1e-05,0.0,0.0016]
[1778509788421,44.75,80783.85,1000.3,1e-05,0.0,0.0016]
[1778509788812,44.75,80783.85,1000.3,1e-05,0.0,0.0016]
[1778509789246,44.75,80782.71,1000.3,1e-05,0.0,0.00159]
[1778509790384,44.75,80783.62,1000.3,1e-05,0.0,0.0016]
[1778509791196,44.75,80782.84,1000.3,1e-05,0.0,0.00159]
[1778509792701,44.75,80783.95,1000.3,1e-05,0.0,0.0016]
[1778509793347,44.75,80749.03,1000.3,1e-05,0.0,0.00146]
[1778509794914,44.75,80749.03,1000.3,1e-05,0.0,0.00146]
[1778509794359,44.75,80731.6,1000.3,1e-05,0.0,0.00139]
[1778509796325,44.75,80727.41,1000.3,1e-05,0.0,0.00138]
[1778509797161,44.75,80723.07,1000.3,1e-05,0.0,0.00136]
[1778509799246,44.75,80720.22,1000.3,1e-05,0.0,0.00135]
[1778509800479,44.75,80722.18,1000.3,1e-05,0.0,0.00136]
[1778509800533,44.75,80722.18,1000.3,1e-05,0.0,0.00136]
[1778509800554,44.75,80722.18,1000.3,1e-05,0.0,0.00136]
[1778509801120,44.75,80721.3,1000.3,1e-05,0.0,0.00135]
[1778509801561,44.75,80721.3,1000.3,1e-05,0.0,0.00135]
[1778509803434,44.76,80703.52,1000.3,1e-05,0.0,0.00129]
[1778509805517,44.76,80696.78,1000.3,1e-05,0.0,0.00127]
[1778509805678,44.76,80696.78,1000.3,1e-05,0.0,0.00127]
[1778509805832,44.76,80696.78,1000.3,1e-05,0.0,0.00127]
[1778509805945,44.76,80696.78,1000.3,1e-05,0.0,0.00127]
[1778509806679,44.76,80697.85,1000.3,1e-05,0.0,0.00127]
[1778509809888,44.76,80709.38,1000.3,1e-05,0.0,0.00131]
[1778509812132,44.76,80710.27,1000.3,1e-05,0.0,0.00132]
[1778509813407,44.76,80714.83,1000.3,1e-05,0.0,0.00134]
[1778509813515,44.76,80728.34,1000.3,1e-05,0.0,0.00139]
[1778509814163,44.76,80728.34,1000.3,1e-05,0.0,0.00139]
[1778509815134,44.76,80733.8,1000.3,1e-05,0.0,0.00141]
[1778509815149,44.76,80733.8,1000.3,1e-05,0.0,0.00141]
[1778509815175,44.76,80733.8,1000.3,1e-05,0.0,0.00141]
[1778509815829,44.76,80733.8,1000.3,1e-05,0.0,0.00141]
[1778509816025,44.76,80738.15,1000.3,1e-05,0.0,0.00142]
[1778509816330,44.76,80738.15,1000.3,1e-05,0.0,0.00142]
[1778509816343,44.76,80738.15,1000.3,1e-05,0.0,0.00142]
[1778509816349,44.76,80738.15,1000.3,1e-05,0.0,0.00142]
[1778509817173,44.76,80735.12,1000.3,1e-05,0.0,0.00141]
[1778509818917,44.76,80739.83,1000.3,1e-05,0.0,0.00143]
[1778509821566,44.76,80758.46,1000.3,1e-05,0.0,0.0015]
[1778509822380,44.76,80758.46,1000.3,1e-05,0.0,0.0015]
[1778509822552,44.76,80758.46,1000.3,1e-05,0.0,0.0015]
[1778509822761,44.76,80758.46,1000.3,1e-05,0.0,0.0015]
[1778509823449,44.76,80761.72,1000.3,1e-05,0.0,0.00152]
[1778509823520,44.76,80761.72,1000.3,1e-05,0.0,0.00152]
[1778509823875,44.76,80761.72,1000.3,1e-05,0.0,0.00152]
[1778509824266,44.76,80765.94,1000.3,1e-05,0.0,0.00153]
[1778509825489,44.76,80766.74,1000.3,1e-05,0.0,0.00154]
[1778509825496,44.76,80766.74,1000.3,1e-05,0.0,0.00154]
[1778509825617,44.76,80766.74,1000.3,1e-05,0.0,0.00154]
[1778509825668,44.76,80766.74,1000.3,1e-05,0.0,0.00154]
[1778509827992,44.76,80762.62,1000.3,1e-05,0.0,0.00152]
[1778509828821,44.76,80762.62,1000.3,1e-05,0.0,0.00152]
[1778509831638,44.76,80754.8,1000.3,1e-05,0.0,0.00147]
[1778509833652,44.76,80769.0,1000.3,1e-05,0.0,0.00153]
[1778509834551,44.76,80769.0,1000.3,1e-05,0.0,0.00153]
[1778509834613,44.76,80769.0,1000.3,1e-05,0.0,0.00153]
[1778509836724,44.76,80777.99,1000.3,1e-05,0.0,0.00157]
[1778509837308,44.76,80772.91,1000.3,1e-05,0.0,0.00155]
[1778509838557,44.76,80774.81,1000.3,1e-05,0.0,0.00155]
[1778509838568,44.76,80774.81,1000.3,1e-05,0.0,0.00155]
[1778509840968,44.76,80775.29,1000.3,1e-05,0.0,0.00156]
[1778509841497,44.76,80774.94,1000.3,1e-05,0.0,0.00156]
[1778509842330,44.76,80775.24,1000.3,1e-05,0.0,0.00156]
[1778509842935,44.76,80775.24,1000.3,1e-05,0.0,0.00156]
[1778509843587,44.76,80776.56,1000.3,1e-05,0.0,0.00156]
[1778509843611,44.76,80776.56,1000.3,1e-05,0.0,0.00156]
[1778509843628,44.76,80776.56,1000.3,1e-05,0.0,0.00156]
[1778509843639,44.76,80776.56,1000.3,1e-05,0.0,0.00156]
[1778509843660,44.76,80776.56,1000.3,1e-05,0.0,0.00156]
[1778509844593,44.76,80769.97,1000.3,1e-05,0.0,0.00153]
[1778509844864,44.76,80769.97,1000.3,1e-05,0.0,0.00153]
[1778509846005,44.76,80765.76,1000.3,1e-05,0.0,0.00152]
[1778509849209,44.76,80760.01,1000.3,1e-05,0.0,0.00149]
[1778509849371,44.76,80760.01,1000.3,1e-05,0.0,0.00149]
[1778509855907,44.76,80755.17,1000.3,1e-05,0.0,0.00148]
[1778509856407,44.76,80754.76,1000.3,1e-05,0.0,0.00147]
[1778509856998,44.76,80754.76,1000.3,1e-05,0.0,0.00147]
[1778509857730,44.76,80753.9,1000.3,1e-05,0.0,0.00147]
[1778509859788,44.76,80755.25,1000.3,1e-05,0.0,0.00148]
[1778509860380,44.76,80761.29,1000.3,1e-05,0.0,0.0015]
[1778509861895,44.76,80766.22,1000.3,1e-05,0.0,0.00152]
[1778509862346,44.76,80764.66,1000.3,1e-05,0.0,0.00151]
[1778509863049,44.76,80758.15,1000.3,1e-05,0.0,0.00149]
[1778509864972,44.76,80755.08,1000.3,1e-05,0.0,0.00147]
[1778509867532,44.76,80762.28,1000.3,1e-05,0.0,0.0015]
[1778509867553,44.76,80762.28,1000.3,1e-05,0.0,0.0015]
[1778509867570,44.76,80762.28,1000.3,1e-05,0.0,0.0015]
[1778509868563,44.76,80769.35,1000.3,1e-05,0.0,0.00153]
[1778509868765,44.76,80769.35,1000.3,1e-05,0.0,0.00153]
[1778509868903,44.76,80781.27,1000.3,1e-05,0.0,0.00158]
[1778509869073,44.76,80781.27,1000.3,1e-05,0.0,0.00158]
[1778509869678,44.76,80781.27,1000.3,1e-05,0.0,0.00158]
[1778509869701,44.76,80781.27,1000.3,1e-05,0.0,0.00158]
[1778509869952,44.76,80781.27,1000.3,1e-05,0.0,0.00158]
[1778509870850,44.76,80784.33,1000.3,1e-05,0.0,0.00159]
[1778509870930,44.76,80784.33,1000.3,1e-05,0.0,0.00159]
[1778509871296,44.76,80780.94,1000.3,1e-05,0.0,0.00158]
[1778509872017,44.76,80780.94,1000.3,1e-05,0.0,0.00158]
[1778509872752,44.76,80780.62,1000.3,1e-05,0.0,0.00158]
[1778509873881,44.76,80778.09,1000.3,1e-05,0.0,0.00157]
[1778509873932,44.76,80778.09,1000.3,1e-05,0.0,0.00157]
[1778509882531,44.76,80776.44,1000.3,1e-05,0.0,0.00156]
[1778509885422,44.76,80778.74,1000.3,1e-05,0.0,0.00157]
[1778509887261,44.76,80780.24,1000.3,1e-05,0.0,0.00158]
[1778509887886,44.76,80780.24,1000.3,1e-05,0.0,0.00158]
[1778509887899,44.76,80780.24,1000.3,1e-05,0.0,0.00158]
[1778509887925,44.76,80780.24,1000.3,1e-05,0.0,0.00158]
[1778509888949,44.76,80774.2,1000.3,1e-05,0.0,0.00155]
[1778509889289,44.76,80769.22,1000.3,1e-05,0.0,0.00153]
[1778509890255,44.76,80760.61,1000.3,1e-05,0.0,0.0015]
[1778509890301,44.76,80760.61,1000.3,1e-05,0.0,0.0015]
[1778509891338,44.76,80758.94,1000.3,1e-05,0.0,0.00149]
[1778509891374,44.76,80750.1,1000.3,1e-05,0.0,0.00144]
[1778509892054,44.76,80750.1,1000.3,1e-05,0.0,0.00144]
[1778509892927,44.76,80750.1,1000.3,1e-05,0.0,0.00144]
[1778509893347,44.76,80747.72,1000.3,1e-05,0.0,0.00143]
[1778509893918,44.76,80747.72,1000.3,1e-05,0.0,0.00143]
[1778509894935,44.76,80753.97,1000.3,1e-05,0.0,0.00146]
[1778509895102,44.76,80774.62,1000.3,1e-05,0.0,0.00154]
[1778509896285,44.76,80774.62,1000.3,1e-05,0.0,0.00154]
[1778509896959,44.76,80774.62,1000.3,1e-05,0.0,0.00154]
[1778509898880,44.76,80782.1,1000.3,1e-05,0.0,0.00157]
[1778509899527,44.76,80782.24,1000.3,1e-05,0.0,0.00157]
[1778509899717,44.76,80782.24,1000.3,1e-05,0.0,0.00157]
[1778509900699,44.76,80781.44,1000.3,1e-05,0.0,0.00157]
[1778509900738,44.76,80758.02,1000.3,1e-05,0.0,0.00147]
[1778509901467,44.76,80758.02,1000.3,1e-05,0.0,0.00147]
[1778509901496,44.76,80697.12,1000.3,1e-05,0.0,0.00125]
[1778509902803,44.76,80697.12,1000.3,1e-05,0.0,0.00125]
[1778509902952,44.76,80697.12,1000.3,1e-05,0.0,0.00125]
[1778509902983,44.76,80662.05,1000.3,1e-05,0.0,0.00114]
[1778509904188,44.76,80662.05,1000.3,1e-05,0.0,0.00114]
[1778509903853,44.76,80615.51,1000.3,1e-05,0.0,0.001]
[1778509904295,44.76,80615.51,1000.3,1e-05,0.0,0.001]
[1778509904367,44.76,80615.51,1000.3,1e-05,0.0,0.001]
[1778509904429,44.76,80593.64,1000.3,1e-05,0.0,0.00094]
[1778509905496,44.76,80593.64,1000.3,1e-05,0.0,0.00094]
[1778509907005,44.76,80585.57,1000.3,1e-05,0.0,0.00092]
[1778509906655,44.76,80568.61,1000.3,1e-05,0.0,0.00088]
[1778509907221,44.76,80568.61,1000.3,1e-05,0.0,0.00088]
[1778509907375,44.76,80568.61,1000.3,1e-05,0.0,0.00088]
[1778509907726,44.76,80554.43,1000.3,1e-05,0.0,0.00085]
[1778509908866,44.76,80554.43,1000.3,1e-05,0.0,0.00085]
[1778509909028,44.76,80554.43,1000.3,1e-05,0.0,0.00085]
[1778509909379,44.76,80558.39,1000.3,1e-05,0.0,0.00086]
[1778509910098,44.76,80549.15,1000.3,1e-05,0.0,0.00084]
[1778509911282,44.76,80543.99,1000.3,0.0,0.0,0.00082]
[1778509911727,44.76,80543.99,1000.3,0.0,0.0,0.00082]
[1778509911758,44.76,80543.99,1000.3,0.0,0.0,0.00082]
[1778509911824,44.76,80543.99,1000.3,0.0,0.0,0.00082]
[1778509912149,44.78,80548.78,1000.3,1e-05,0.0,0.00084]
[1778509912184,44.78,80548.78,1000.3,1e-05,0.0,0.00084]
[1778509912664,44.78,80548.78,1000.3,1e-05,0.0,0.00084]
[1778509913839,44.79,80558.39,1000.3,1e-05,0.0,0.00087]
[1778509915234,44.79,80565.82,1000.3,1e-05,0.0,0.00088]
[1778509916016,44.79,80565.82,1000.3,1e-05,0.0,0.00088]
[1778509916024,44.79,80565.82,1000.3,1e-05,0.0,0.00088]
[1778509916069,44.79,80576.88,1000.3,1e-05,0.0,0.00091]
[1778509916501,44.79,80576.88,1000.3,1e-05,0.0,0.00091]
[1778509916874,44.79,80576.88,1000.3,1e-05,0.0,0.00091]
[1778509917693,44.79,80582.26,1000.3,1e-05,0.0,0.00093]
[1778509919466,44.79,80582.96,1000.3,1e-05,0.0,0.00093]
[1778509920024,44.79,80582.96,1000.3,1e-05,0.0,0.00093]
[1778509921148,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509921348,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509921780,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509921821,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509921878,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509921902,44.8,80582.0,1000.3,1e-05,0.0,0.00093]
[1778509922102,44.8,80581.45,1000.3,1e-05,0.0,0.00093]
[1778509922718,44.8,80547.88,1000.3,1e-05,0.0,0.00085]
[1778509923897,44.8,80547.88,1000.3,1e-05,0.0,0.00085]
[1778509924020,44.8,80498.43,1000.3,0.0,0.0,0.00074]
[1778509924518,44.8,80498.43,1000.3,0.0,0.0,0.00074]
[1778509924626,44.8,80455.88,1000.3,0.0,0.0,0.00066]
[1778509925192,44.8,80455.88,1000.3,0.0,0.0,0.00066]
[1778509925489,44.8,80455.88,1000.3,0.0,0.0,0.00066]
[1778509925757,44.8,80455.88,1000.3,0.0,0.0,0.00066]
[1778509925813,44.85,80439.08,1000.3,0.0,0.0,0.00064]
[1778509926748,44.85,80439.08,1000.3,0.0,0.0,0.00064]
[1778509928026,44.87,80438.76,1000.3,0.0,0.0,0.00065]
[1778509929017,44.89,80446.66,1000.3,0.0,0.0,0.00067]
[1778509929080,44.89,80446.66,1000.3,0.0,0.0,0.00067]
[1778509929095,44.89,80446.66,1000.3,0.0,0.0,0.00067]
[1778509928692,44.89,80465.32,1000.3,0.0,0.0,0.0007]
[1778509929381,44.89,80487.14,1000.3,0.0,0.0,0.00075]
[1778509930149,44.89,80487.14,1000.3,0.0,0.0,0.00075]
[1778509930584,44.89,80487.14,1000.3,0.0,0.0,0.00075]
[1778509930743,44.89,80487.14,1000.3,0.0,0.0,0.00075]
[1778509930783,44.89,80487.14,1000.3,0.0,0.0,0.00075]
[1778509932648,44.97,80496.15,1000.3,0.0,0.0,0.00079]
[1778509933658,45.0,80493.48,1000.3,0.0,0.0,0.0008]
[1778509933702,45.03,80481.77,1000.3,0.0,0.0,0.00078]
[1778509934485,45.03,80481.77,1000.3,0.0,0.0,0.00078]
[1778509934513,45.03,80481.77,1000.3,0.0,0.0,0.00078]
[1778509934675,45.03,80481.77,1000.3,0.0,0.0,0.00078]
[1778509935620,45.05,80476.57,1000.3,0.0,0.0,0.00078]
[1778509935690,45.07,80495.97,1000.3,0.0,0.0,0.00083]
[1778509936594,45.07,80495.97,1000.3,0.0,0.0,0.00083]
[1778509936803,45.07,80495.97,1000.3,0.0,0.0,0.00083]
[1778509936845,45.1,80517.54,1000.3,1e-05,0.0,0.00089]
[1778509937529,45.1,80517.54,1000.3,1e-05,0.0,0.00089]
[1778509938092,45.1,80517.54,1000.3,1e-05,0.0,0.00089]
[1778509938194,45.13,80517.67,1000.3,1e-05,0.0,0.0009]
[1778509938221,45.13,80517.67,1000.3,1e-05,0.0,0.0009]
[1778509938423,45.13,80517.67,1000.3,1e-05,0.0,0.0009]
[1778509939028,45.13,80517.67,1000.3,1e-05,0.0,0.0009]
[1778509939834,45.13,80515.55,1000.3,1e-05,0.0,0.00089]
[1778509939992,45.13,80515.55,1000.3,1e-05,0.0,0.00089]
[1778509940317,45.13,80511.51,1000.3,1e-05,0.0,0.00089]
[1778509941080,45.13,80529.91,1000.3,1e-05,0.0,0.00093]
[1778509941342,45.13,80529.91,1000.3,1e-05,0.0,0.00093]
[1778509941690,45.13,80529.91,1000.3,1e-05,0.0,0.00093]
[1778509941893,45.13,80529.91,1000.3,1e-05,0.0,0.00093]
[1778509941958,45.17,80554.71,1000.3,1e-05,0.0,0.00101]
[1778509942390,45.17,80554.71,1000.3,1e-05,0.0,0.00101]
[1778509943352,45.17,80564.28,1000.3,1e-05,0.0,0.00104]
[1778509945980,45.23,80557.07,1000.3,1e-05,0.0,0.00104]
[1778509946064,45.23,80557.07,1000.3,1e-05,0.0,0.00104]
[1778509946729,45.29,80558.39,1000.3,1e-05,0.0,0.00108]
[1778509947133,45.29,80558.39,1000.3,1e-05,0.0,0.00108]
[1778509949197,45.31,80558.44,1000.3,1e-05,0.0,0.00108]
[1778509949857,45.31,80558.44,1000.3,1e-05,0.0,0.00108]
[1778509950392,45.32,80558.79,1000.3,1e-05,0.0,0.00109]
[1778509950432,45.32,80558.79,1000.3,1e-05,0.0,0.00109]
[1778509950669,45.32,80558.79,1000.3,1e-05,0.0,0.00109]
[1778509951488,45.32,80567.52,1000.3,1e-05,0.0,0.00112]
[1778509952449,45.33,80579.31,1000.3,1e-05,0.0,0.00114]
[1778509952771,45.33,80579.31,1000.3,1e-05,0.0,0.00114]
[1778509953228,45.38,80580.67,1000.3,1e-05,0.0,0.00117]
[1778509955851,45.41,80588.76,1000.3,1e-05,0.0,0.00121]
[1778509956304,45.45,80594.05,1000.3,1e-05,0.0,0.00125]
[1778509956849,45.45,80594.05,1000.3,1e-05,0.0,0.00125]
[1778509957896,45.47,80580.99,1000.3,1e-05,0.0,0.00122]
[1778509958873,45.47,80580.99,1000.3,1e-05,0.0,0.00122]
[1778509959888,45.47,80576.63,1000.3,1e-05,0.0,0.00121]
[1778509960309,45.48,80577.87,1000.3,1e-05,0.0,0.00121]
[1778509961077,45.48,80577.87,1000.3,1e-05,0.0,0.00121]
[1778509961643,45.52,80589.35,1000.3,1e-05,0.0,0.00127]
[1778509966678,45.61,80581.41,1000.3,1e-05,0.0,0.00129]
[1778509968695,45.61,80567.97,1000.3,1e-05,0.0,0.00125]
[1778509969923,45.61,80567.97,1000.3,1e-05,0.0,0.00125]
[1778509970820,45.61,80567.66,1000.3,1e-05,0.0,0.00125]
[1778509972121,45.61,80568.45,1000.3,1e-05,0.0,0.00125]
[1778509972164,45.61,80568.45,1000.3,1e-05,0.0,0.00125]
[1778509972469,45.61,80570.95,1000.3,1e-05,0.0,0.00126]
[1778509973859,45.61,80574.56,1000.3,1e-05,0.0,0.00127]
[1778509974113,45.61,80574.56,1000.3,1e-05,0.0,0.00127]
[1778509976699,45.64,80582.61,1000.3,1e-05,0.0,0.00131]
[1778509976908,45.64,80582.61,1000.3,1e-05,0.0,0.00131]
[1778509979363,45.64,80564.96,1000.3,1e-05,0.0,0.00125]
[1778509980022,45.64,80564.96,1000.3,1e-05,0.0,0.00125]
[1778509981584,45.64,80562.01,1000.3,1e-05,0.0,0.00124]
[1778509981918,45.64,80562.01,1000.3,1e-05,0.0,0.00124]
[1778509981960,45.64,80562.01,1000.3,1e-05,0.0,0.00124]
[1778509982063,45.64,80542.74,1000.3,1e-05,0.0,0.00118]
[1778509982813,45.64,80529.79,1000.3,1e-05,0.0,0.00114]
[1778509983600,45.64,80529.79,1000.3,1e-05,0.0,0.00114]
[1778509984985,45.64,80528.16,1000.3,1e-05,0.0,0.00114]
[1778509985127,45.64,80528.16,1000.3,1e-05,0.0,0.00114]
[1778509985663,45.64,80527.91,1000.3,1e-05,0.0,0.00114]
[1778509986152,45.64,80527.91,1000.3,1e-05,0.0,0.00114]
[1778509986395,45.64,80518.49,1000.3,1e-05,0.0,0.00111]
[1778509986439,45.64,80518.49,1000.3,1e-05,0.0,0.00111]
[1778509986505,45.64,80518.49,1000.3,1e-05,0.0,0.00111]
[1778509987970,45.65,80512.8,1000.3,1e-05,0.0,0.00109]
[1778509988552,45.65,80515.5,1000.3,1e-05,0.0,0.0011]
[1778509989226,45.65,80517.6,1000.3,1e-05,0.0,0.00111]
[1778509990650,45.65,80517.05,1000.3,1e-05,0.0,0.00111]
[1778509992024,45.65,80523.52,1000.3,1e-05,0.0,0.00113]
[1778509992036,45.65,80523.52,1000.3,1e-05,0.0,0.00113]
[1778509992205,45.65,80525.8,1000.3,1e-05,0.0,0.00113]
[1778509993329,45.65,80522.18,1000.3,1e-05,0.0,0.00112]
[1778509993944,45.65,80522.18,1000.3,1e-05,0.0,0.00112]
[1778509993957,45.65,80522.18,1000.3,1e-05,0.0,0.00112]
[1778509994687,45.65,80521.84,1000.3,1e-05,0.0,0.00112]
[1778509995282,45.65,80520.44,1000.3,1e-05,0.0,0.00112]
[1778509995799,45.65,80520.44,1000.3,1e-05,0.0,0.00112]
[1778509997853,45.65,80513.3,1000.3,1e-05,0.0,0.0011]
[1778509998334,45.65,80510.69,1000.3,1e-05,0.0,0.00109]
[1778509998991,45.65,80510.69,1000.3,1e-05,0.0,0.00109]
[1778510000230,45.65,80513.87,1000.3,1e-05,0.0,0.0011]
[1778510002718,45.65,80514.12,1000.3,1e-05,0.0,0.0011]
[1778510003360,45.65,80514.86,1000.3,1e-05,0.0,0.0011]
[1778510003764,45.65,80514.86,1000.3,1e-05,0.0,0.0011]
[1778510004067,45.65,80514.86,1000.3,1e-05,0.0,0.0011]
[1778510004969,45.66,80493.48,1000.3,1e-05,0.0,0.00104]
[1778510008473,45.66,80485.44,1000.3,1e-05,0.0,0.00102]
[1778510008485,45.66,80485.44,1000.3,1e-05,0.0,0.00102]
[1778510008765,45.66,80485.44,1000.3,1e-05,0.0,0.00102]
[1778510009479,45.66,80494.84,1000.3,1e-05,0.0,0.00105]
[1778510011274,45.66,80508.25,1000.3,1e-05,0.0,0.00108]
[1778510011724,45.66,80508.25,1000.3,1e-05,0.0,0.00108]
[1778510012757,45.66,80512.24,1000.3,1e-05,0.0,0.00109]
[1778510012906,45.66,80512.24,1000.3,1e-05,0.0,0.00109]
[1778510014107,45.66,80514.47,1000.3,1e-05,0.0,0.0011]
[1778510014848,45.66,80514.69,1000.3,1e-05,0.0,0.0011]
[1778510015806,45.66,80515.28,1000.3,1e-05,0.0,0.0011]
[1778510016046,45.66,80515.28,1000.3,1e-05,0.0,0.0011]
[1778510016049,45.66,80526.86,1000.3,1e-05,0.0,0.00113]
[1778510016781,45.66,80526.86,1000.3,1e-05,0.0,0.00113]
[1778510017056,45.67,80537.58,1000.3,1e-05,0.0,0.00117]
[1778510017478,45.67,80537.58,1000.3,1e-05,0.0,0.00117]
[1778510017616,45.67,80537.58,1000.3,1e-05,0.0,0.00117]
[1778510017980,45.67,80537.58,1000.3,1e-05,0.0,0.00117]
[1778510018550,45.67,80545.34,1000.3,1e-05,0.0,0.00119]
[1778510021012,45.67,80540.57,1000.3,1e-05,0.0,0.00118]
[1778510021067,45.67,80540.57,1000.3,1e-05,0.0,0.00118]
[1778510024016,45.67,80536.0,1000.3,1e-05,0.0,0.00116]
[1778510024472,45.67,80537.76,1000.3,1e-05,0.0,0.00117]
[1778510025175,45.67,80537.76,1000.3,1e-05,0.0,0.00117]
[1778510025325,45.67,80543.59,1000.3,1e-05,0.0,0.00119]
[1778510029140,45.67,80563.03,1000.3,1e-05,0.0,0.00125]
[1778510033828,45.74,80561.22,1000.3,1e-05,0.0,0.00128]
[1778510034248,45.74,80558.68,1000.3,1e-05,0.0,0.00127]
[1778510036763,45.74,80558.09,1000.3,1e-05,0.0,0.00127]
[1778510037329,45.74,80557.9,1000.3,1e-05,0.0,0.00127]
[1778510037986,45.74,80557.9,1000.3,1e-05,0.0,0.00127]
[1778510038619,45.74,80559.26,1000.3,1e-05,0.0,0.00127]
[1778510039826,45.74,80559.17,1000.3,1e-05,0.0,0.00127]
[1778510040039,45.74,80559.17,1000.3,1e-05,0.0,0.00127]
[1778510040643,45.74,80562.36,1000.3,1e-05,0.0,0.00128]
[1778510040850,45.74,80562.36,1000.3,1e-05,0.0,0.00128]
[1778510042234,45.74,80545.46,1000.3,1e-05,0.0,0.00123]
[1778510042538,45.74,80545.46,1000.3,1e-05,0.0,0.00123]
[1778510042625,45.74,80545.46,1000.3,1e-05,0.0,0.00123]
[1778510044248,45.74,80558.23,1000.3,1e-05,0.0,0.00127]
[1778510044517,45.74,80558.23,1000.3,1e-05,0.0,0.00127]
[1778510044622,45.74,80558.23,1000.3,1e-05,0.0,0.00127]
[1778510045886,45.74,80558.23,1000.3,1e-05,0.0,0.00127]
[1778510046104,45.74,80558.23,1000.3,1e-05,0.0,0.00127]
[1778510049213,45.74,80550.85,1000.3,1e-05,0.0,0.00124]
[1778510050061,45.74,80552.9,1000.3,1e-05,0.0,0.00125]
[1778510050475,45.74,80548.56,1000.3,1e-05,0.0,0.00124]
[1778510050942,45.74,80548.56,1000.3,1e-05,0.0,0.00124]
[1778510051777,45.74,80540.36,1000.3,1e-05,0.0,0.00121]
[1778510053844,45.74,80540.06,1000.3,1e-05,0.0,0.00121]
[1778510054380,45.74,80542.2,1000.3,1e-05,0.0,0.00122]
[1778510055814,45.74,80542.81,1000.3,1e-05,0.0,0.00122]
[1778510056252,45.74,80542.81,1000.3,1e-05,0.0,0.00122]
[1778510060021,45.74,80543.56,1000.3,1e-05,0.0,0.00122]
[1778510060527,45.74,80544.23,1000.3,1e-05,0.0,0.00122]
[1778510060614,45.74,80544.23,1000.3,1e-05,0.0,0.00122]
[1778510060826,45.74,80544.23,1000.3,1e-05,0.0,0.00122]
[1778510061826,45.74,80544.56,1000.3,1e-05,0.0,0.00122]
[1778510061855,45.74,80555.06,1000.3,1e-05,0.0,0.00126]
[1778510062772,45.74,80555.06,1000.3,1e-05,0.0,0.00126]
[1778510065166,45.74,80557.67,1000.3,1e-05,0.0,0.00127]
[1778510065861,45.74,80560.99,1000.3,1e-05,0.0,0.00128]
[1778510066049,45.74,80560.99,1000.3,1e-05,0.0,0.00128]
[1778510067513,45.74,80567.67,1000.3,1e-05,0.0,0.0013]
[1778510068310,45.74,80567.78,1000.3,1e-05,0.0,0.0013]
[1778510070830,45.74,80568.96,1000.3,1e-05,0.0,0.00131]
[1778510071445,45.74,80559.48,1000.3,1e-05,0.0,0.00126]
[1778510072638,45.74,80559.48,1000.3,1e-05,0.0,0.00126]
[1778510073271,45.74,80559.48,1000.3,1e-05,0.0,0.00126]
[1778510073968,45.74,80555.78,1000.3,1e-05,0.0,0.00125]
[1778510077022,45.74,80556.92,1000.3,1e-05,0.0,0.00125]
[1778510077679,45.74,80554.71,1000.3,1e-05,0.0,0.00125]
[1778510078546,45.74,80553.84,1000.3,1e-05,0.0,0.00124]
[1778510078552,45.74,80553.84,1000.3,1e-05,0.0,0.00124]
[1778510079751,45.74,80551.74,1000.3,1e-05,0.0,0.00124]
[1778510079782,45.74,80551.74,1000.3,1e-05,0.0,0.00124]
[1778510080313,45.74,80543.61,1000.3,1e-05,0.0,0.00121]
[1778510080345,45.74,80543.61,1000.3,1e-05,0.0,0.00121]
[1778510080380,45.74,80543.61,1000.3,1e-05,0.0,0.00121]
[1778510080433,45.74,80543.61,1000.3,1e-05,0.0,0.00121]
[1778510080511,45.74,80530.65,1000.3,1e-05,0.0,0.00117]
[1778510083020,45.74,80526.63,1000.3,1e-05,0.0,0.00116]
[1778510084259,45.74,80525.93,1000.3,1e-05,0.0,0.00115]
[1778510084291,45.74,80525.93,1000.3,1e-05,0.0,0.00115]
[1778510084366,45.74,80524.88,1000.3,1e-05,0.0,0.00115]
[1778510084374,45.74,80524.88,1000.3,1e-05,0.0,0.00115]
[1778510084539,45.74,80513.23,1000.3,1e-05,0.0,0.00112]
[1778510085775,45.74,80513.23,1000.3,1e-05,0.0,0.00112]
[1778510086305,45.74,80506.54,1000.3,1e-05,0.0,0.0011]
[1778510087115,45.74,80506.54,1000.3,1e-05,0.0,0.0011]
[1778510087837,45.74,80502.81,1000.3,1e-05,0.0,0.00109]
[1778510089074,45.74,80508.69,1000.3,1e-05,0.0,0.0011]
[1778510089376,45.74,80510.06,1000.3,1e-05,0.0,0.00111]
[1778510090753,45.74,80516.08,1000.3,1e-05,0.0,0.00113]
[1778510091169,45.74,80516.08,1000.3,1e-05,0.0,0.00113]
[1778510091277,45.74,80516.08,1000.3,1e-05,0.0,0.00113]
[1778510091458,45.74,80522.85,1000.3,1e-05,0.0,0.00115]
[1778510092124,45.74,80522.85,1000.3,1e-05,0.0,0.00115]
[1778510092166,45.74,80532.84,1000.3,1e-05,0.0,0.00118]
[1778510092504,45.74,80532.84,1000.3,1e-05,0.0,0.00118]
[1778510093081,45.74,80532.84,1000.3,1e-05,0.0,0.00118]
[1778510093098,45.74,80552.03,1000.3,1e-05,0.0,0.00124]
[1778510093602,45.74,80570.94,1000.3,1e-05,0.0,0.0013]
[1778510095285,45.74,80570.94,1000.3,1e-05,0.0,0.0013]
[1778510095736,45.75,80573.29,1000.3,1e-05,0.0,0.00131]
[1778510096332,45.75,80574.8,1000.3,1e-05,0.0,0.00132]
[1778510097059,45.75,80574.8,1000.3,1e-05,0.0,0.00132]
[1778510097729,45.75,80574.24,1000.3,1e-05,0.0,0.00132]
[1778510099028,45.75,80575.96,1000.3,1e-05,0.0,0.00133]
[1778510099731,45.76,80578.33,1000.3,1e-05,0.0,0.00134]
[1778510100081,45.76,80578.33,1000.3,1e-05,0.0,0.00134]
[1778510100319,45.76,80579.98,1000.3,1e-05,0.0,0.00134]
[1778510101067,45.76,80579.98,1000.3,1e-05,0.0,0.00134]
[1778510103672,45.76,80568.02,1000.3,1e-05,0.0,0.0013]
[1778510104688,45.76,80568.02,1000.3,1e-05,0.0,0.0013]
[1778510105498,45.77,80563.5,1000.3,1e-05,0.0,0.00129]
[1778510108076,45.77,80564.86,1000.3,1e-05,0.0,0.00129]
[1778510109576,45.77,80562.31,1000.3,1e-05,0.0,0.00129]
[1778510110624,45.77,80562.17,1000.3,1e-05,0.0,0.00129]
[1778510110660,45.77,80562.17,1000.3,1e-05,0.0,0.00129]
[1778510111355,45.77,80570.58,1000.3,1e-05,0.0,0.00131]
[1778510111624,45.77,80570.58,1000.3,1e-05,0.0,0.00131]
[1778510111729,45.77,80581.86,1000.3,1e-05,0.0,0.00135]
[1778510112582,45.77,80581.86,1000.3,1e-05,0.0,0.00135]
[1778510113227,45.77,80581.86,1000.3,1e-05,0.0,0.00135]
[1778510114370,45.77,80588.16,1000.3,1e-05,0.0,0.00138]
[1778510115135,45.77,80588.16,1000.3,1e-05,0.0,0.00138]
[1778510115283,45.77,80588.16,1000.3,1e-05,0.0,0.00138]
[1778510115315,45.77,80588.16,1000.3,1e-05,0.0,0.00138]
[1778510115757,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510116336,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510116511,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510116640,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510117002,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510117334,45.77,80604.61,1000.3,1e-05,0.0,0.00144]
[1778510117077,45.77,80630.55,1000.3,1e-05,0.0,0.00154]
[1778510117857,45.77,80630.55,1000.3,1e-05,0.0,0.00154]
[1778510118322,45.77,80630.55,1000.3,1e-05,0.0,0.00154]
[1778510117974,45.78,80640.95,1000.3,1e-05,0.0,0.00159]
[1778510119643,45.78,80637.39,1000.3,1e-05,0.0,0.00157]
[1778510120291,45.78,80637.39,1000.3,1e-05,0.0,0.00157]
[1778510121328,45.78,80635.03,1000.3,1e-05,0.0,0.00156]
[1778510124000,45.78,80626.61,1000.3,1e-05,0.0,0.00153]
[1778510124133,45.78,80626.61,1000.3,1e-05,0.0,0.00153]
[1778510126903,45.78,80627.24,1000.3,1e-05,0.0,0.00153]
[1778510127356,45.78,80627.24,1000.3,1e-05,0.0,0.00153]
[1778510127449,45.78,80634.03,1000.3,1e-05,0.0,0.00156]
[1778510128018,45.78,80634.03,1000.3,1e-05,0.0,0.00156]
[1778510132049,45.78,80637.88,1000.3,1e-05,0.0,0.00158]
[1778510132141,45.78,80637.88,1000.3,1e-05,0.0,0.00158]
[1778510132584,45.78,80639.88,1000.3,1e-05,0.0,0.00157]
[1778510132649,45.78,80639.88,1000.3,1e-05,0.0,0.00157]
[1778510133941,45.78,80657.17,1000.3,1e-05,0.0,0.00165]
[1778510134751,45.78,80657.17,1000.3,1e-05,0.0,0.00165]
[1778510134827,45.78,80657.17,1000.3,1e-05,0.0,0.00165]
[1778510140705,45.78,80650.12,1000.3,1e-05,0.0,0.00162]
[1778510140718,45.78,80650.12,1000.3,1e-05,0.0,0.00162]
[1778510140751,45.78,80650.12,1000.3,1e-05,0.0,0.00162]
[1778510140829,45.78,80650.12,1000.3,1e-05,0.0,0.00162]
[1778510141125,45.78,80650.12,1000.3,1e-05,0.0,0.00162]
[1778510143167,45.78,80637.72,1000.3,1e-05,0.0,0.00156]
[1778510145580,45.79,80637.07,1000.3,1e-05,0.0,0.00156]
[1778510146198,45.79,80637.07,1000.3,1e-05,0.0,0.00156]
[1778510148379,45.79,80634.8,1000.3,1e-05,0.0,0.00155]
[1778510148691,45.79,80634.21,1000.3,1e-05,0.0,0.00155]
[1778510149050,45.79,80620.88,1000.3,1e-05,0.0,0.0015]
[1778510150363,45.79,80620.88,1000.3,1e-05,0.0,0.0015]
[1778510150970,45.79,80616.7,1000.3,1e-05,0.0,0.00148]
[1778510153078,45.79,80630.14,1000.3,1e-05,0.0,0.00154]
[1778510157108,45.79,80640.62,1000.3,1e-05,0.0,0.00158]
[1778510161000,45.79,80637.46,1000.3,1e-05,0.0,0.00157]
[1778510161475,45.79,80637.12,1000.3,1e-05,0.0,0.00157]
[1778510162258,45.79,80637.12,1000.3,1e-05,0.0,0.00157]
[1778510164059,45.79,80642.83,1000.3,1e-05,0.0,0.00159]
[1778510165380,45.79,80647.28,1000.3,1e-05,0.0,0.00161]
[1778510166175,45.79,80647.76,1000.3,1e-05,0.0,0.00161]
[1778510168095,45.79,80651.68,1000.3,1e-05,0.0,0.00163]
[1778510168694,45.79,80651.77,1000.3,1e-05,0.0,0.00163]
[1778510171932,45.79,80650.52,1000.3,1e-05,0.0,0.00162]
[1778510172619,45.8,80652.82,1000.3,1e-05,0.0,0.00163]
[1778510174377,45.8,80650.27,1000.3,1e-05,0.0,0.00162]
[1778510174493,45.8,80644.24,1000.3,1e-05,0.0,0.0016]
[1778510175551,45.8,80640.11,1000.3,1e-05,0.0,0.00158]
[1778510176120,45.8,80640.11,1000.3,1e-05,0.0,0.00158]
[1778510177285,45.8,80638.39,1000.3,1e-05,0.0,0.00157]
[1778510177401,45.8,80638.39,1000.3,1e-05,0.0,0.00157]
[1778510179312,45.8,80634.2,1000.3,1e-05,0.0,0.00156]
[1778510179738,45.8,80635.93,1000.3,1e-05,0.0,0.00157]
[1778510182473,45.8,80650.14,1000.3,1e-05,0.0,0.00162]
[1778510182664,45.8,80656.64,1000.3,1e-05,0.0,0.00165]
[1778510182720,45.8,80656.64,1000.3,1e-05,0.0,0.00165]
[1778510183597,45.8,80666.5,1000.3,1e-05,0.0,0.0017]
[1778510184207,45.8,80666.5,1000.3,1e-05,0.0,0.0017]
[1778510184882,45.8,80667.94,1000.3,1e-05,0.0,0.0017]
[1778510185463,45.8,80667.94,1000.3,1e-05,0.0,0.0017]
[1778510185540,45.8,80668.29,1000.3,1e-05,0.0,0.0017]
[1778510185546,45.8,80668.29,1000.3,1e-05,0.0,0.0017]
[1778510187042,45.8,80658.87,1000.3,1e-05,0.0,0.00166]
[1778510187397,45.8,80658.87,1000.3,1e-05,0.0,0.00166]
[1778510187722,45.8,80659.75,1000.3,1e-05,0.0,0.00167]
[1778510187898,45.8,80659.75,1000.3,1e-05,0.0,0.00167]
[1778510188067,45.8,80659.75,1000.3,1e-05,0.0,0.00167]
[1778510188653,45.8,80654.7,1000.3,1e-05,0.0,0.00164]
[1778510188768,45.8,80654.7,1000.3,1e-05,0.0,0.00164]
[1778510189337,45.8,80629.03,1000.3,1e-05,0.0,0.00154]
[1778510189552,45.8,80629.03,1000.3,1e-05,0.0,0.00154]
[1778510189786,45.8,80629.03,1000.3,1e-05,0.0,0.00154]
[1778510190380,45.8,80629.03,1000.3,1e-05,0.0,0.00154]
[1778510190398,45.8,80629.03,1000.3,1e-05,0.0,0.00154]
[1778510191195,45.8,80621.97,1000.3,1e-05,0.0,0.00151]
[1778510192444,45.8,80633.87,1000.3,1e-05,0.0,0.00154]
[1778510193171,45.8,80637.81,1000.3,1e-05,0.0,0.00156]
[1778510193213,45.8,80637.81,1000.3,1e-05,0.0,0.00156]
[1778510194955,45.8,80636.1,1000.3,1e-05,0.0,0.00155]
[1778510194965,45.8,80636.1,1000.3,1e-05,0.0,0.00155]
[1778510195853,45.8,80628.85,1000.3,1e-05,0.0,0.00153]
[1778510195984,45.8,80628.85,1000.3,1e-05,0.0,0.00153]
[1778510196115,45.8,80628.85,1000.3,1e-05,0.0,0.00153]
[1778510196283,45.8,80628.85,1000.3,1e-05,0.0,0.00153]
[1778510196407,45.8,80616.41,1000.3,1e-05,0.0,0.00148]
[1778510197125,45.8,80616.41,1000.3,1e-05,0.0,0.00148]
[1778510198069,45.8,80607.77,1000.3,1e-05,0.0,0.00144]
[1778510198723,45.8,80602.69,1000.3,1e-05,0.0,0.00142]
[1778510199345,45.8,80602.69,1000.3,1e-05,0.0,0.00142]
[1778510204417,45.81,80606.26,1000.3,1e-05,0.0,0.00144]
[1778510204881,45.81,80606.26,1000.3,1e-05,0.0,0.00144]
[1778510205463,45.81,80623.98,1000.3,1e-05,0.0,0.00151]
[1778510206826,45.81,80623.98,1000.3,1e-05,0.0,0.00151]
[1778510207377,45.81,80623.98,1000.3,1e-05,0.0,0.00151]
[1778510208103,45.81,80628.29,1000.3,1e-05,0.0,0.00153]
[1778510208737,45.81,80629.47,1000.3,1e-05,0.0,0.00153]
[1778510210123,45.81,80631.56,1000.3,1e-05,0.0,0.00154]
[1778510210754,45.81,80635.06,1000.3,1e-05,0.0,0.00156]
[1778510215533,45.81,80649.62,1000.3,1e-05,0.0,0.00162]
[1778510218194,45.81,80649.09,1000.3,1e-05,0.0,0.00162]
[1778510218935,45.81,80649.09,1000.3,1e-05,0.0,0.00162]
[1778510220732,45.81,80648.25,1000.3,1e-05,0.0,0.00161]
[1778510221385,45.81,80648.25,1000.3,1e-05,0.0,0.00161]
[1778510225237,45.81,80649.36,1000.3,1e-05,0.0,0.00162]
[1778510225919,45.81,80649.82,1000.3,1e-05,0.0,0.00162]
[1778510229974,45.82,80657.53,1000.3,1e-05,0.0,0.00165]
[1778510230264,45.82,80657.53,1000.3,1e-05,0.0,0.00165]
[1778510231373,45.82,80659.21,1000.3,1e-05,0.0,0.00166]
[1778510231987,45.82,80664.73,1000.3,1e-05,0.0,0.00168]
[1778510233243,45.82,80668.95,1000.3,1e-05,0.0,0.0017]
[1778510233849,45.82,80669.9,1000.3,1e-05,0.0,0.00171]
[1778510236765,45.82,80668.76,1000.3,1e-05,0.0,0.0017]
[1778510237993,45.82,80671.68,1000.3,1e-05,0.0,0.00171]
[1778510239872,45.82,80674.83,1000.3,1e-05,0.0,0.00173]
[1778510240668,45.82,80676.02,1000.3,1e-05,0.0,0.00173]
[1778510243453,45.82,80686.39,1000.3,1e-05,0.0,0.00178]
[1778510244220,45.82,80689.58,1000.3,1e-05,0.0,0.0018]
[1778510246070,45.82,80690.76,1000.3,1e-05,0.0,0.0018]
[1778510246908,45.82,80694.47,1000.3,1e-05,0.0,0.00182]
[1778510247178,45.82,80694.47,1000.3,1e-05,0.0,0.00182]
[1778510248268,45.82,80703.26,1000.3,1e-05,0.0,0.00186]
[1778510250782,45.82,80717.51,1000.3,1e-05,0.0,0.00193]
[1778510252913,45.82,80718.41,1000.3,1e-05,0.0,0.00192]
[1778510253426,45.82,80718.41,1000.3,1e-05,0.0,0.00192]
[1778510254139,45.82,80718.8,1000.3,1e-05,0.0,0.00192]
[1778510254880,45.82,80715.54,1000.3,1e-05,0.0,0.0019]
[1778510256084,45.82,80716.33,1000.3,1e-05,0.0,0.00191]
[1778510256864,45.82,80716.23,1000.3,1e-05,0.0,0.00191]
[1778510260009,45.82,80720.41,1000.3,1e-05,0.0,0.00193]
[1778510261200,45.82,80721.92,1000.3,1e-05,0.0,0.00193]
[1778510261361,45.82,80721.92,1000.3,1e-05,0.0,0.00193]
[1778510262063,45.82,80721.47,1000.3,1e-05,0.0,0.00193]
[1778510262784,45.82,80721.76,1000.3,1e-05,0.0,0.00193]
[1778510263988,45.82,80721.45,1000.3,1e-05,0.0,0.00193]
[1778510263995,45.82,80721.45,1000.3,1e-05,0.0,0.00193]
[1778510264740,45.82,80721.55,1000.3,1e-05,0.0,0.00193]
[1778510265344,45.82,80721.55,1000.3,1e-05,0.0,0.00193]
[1778510266307,45.82,80717.02,1000.3,1e-05,0.0,0.00191]
[1778510271929,45.82,80718.27,1000.3,1e-05,0.0,0.00192]
[1778510273989,45.82,80718.65,1000.3,1e-05,0.0,0.00192]
[1778510274401,45.82,80718.65,1000.3,1e-05,0.0,0.00192]
[1778510275899,45.82,80722.02,1000.3,1e-05,0.0,0.00193]
[1778510276466,45.82,80722.02,1000.3,1e-05,0.0,0.00193]
[1778510280921,45.82,80719.27,1000.3,1e-05,0.0,0.00192]
[1778510281148,45.82,80719.27,1000.3,1e-05,0.0,0.00192]
[1778510282250,45.82,80721.3,1000.3,1e-05,0.0,0.00193]
[1778510282696,45.82,80722.82,1000.3,1e-05,0.0,0.00194]
[1778510285300,45.82,80718.82,1000.3,1e-05,0.0,0.00192]
[1778510286885,45.82,80728.85,1000.3,1e-05,0.0,0.00197]
[1778510288316,45.82,80733.2,1000.3,1e-05,0.0,0.00199]
[1778510289186,45.82,80735.0,1000.3,1e-05,0.0,0.002]
[1778510290108,45.82,80736.47,1000.3,1e-05,0.0,0.00201]
[1778510290226,45.82,80736.47,1000.3,1e-05,0.0,0.00201]
[1778510290245,45.82,80736.47,1000.3,1e-05,0.0,0.00201]
[1778510290874,45.82,80739.1,1000.3,1e-05,0.0,0.00202]
[1778510291085,45.82,80751.8,1000.3,1e-05,0.0,0.00209]
[1778510293977,45.82,80753.0,1000.3,1e-05,0.0,0.0021]
[1778510294157,45.82,80753.0,1000.3,1e-05,0.0,0.0021]
[1778510295350,45.82,80744.32,1000.3,1e-05,0.0,0.00205]
[1778510295423,45.82,80744.32,1000.3,1e-05,0.0,0.00205]
[1778510296591,45.82,80736.94,1000.3,1e-05,0.0,0.00201]
[1778510297317,45.82,80736.94,1000.3,1e-05,0.0,0.00201]
[1778510300150,45.82,80747.61,1000.3,1e-05,0.0,0.00207]
[1778510302841,45.82,80756.43,1000.3,1e-05,0.0,0.00211]
[1778510303431,45.82,80756.43,1000.3,1e-05,0.0,0.00211]
[1778510304439,45.82,80756.94,1000.3,1e-05,0.0,0.00212]
[1778510304453,45.82,80756.94,1000.3,1e-05,0.0,0.00212]
[1778510306075,45.82,80754.01,1000.3,1e-05,0.0,0.0021]
[1778510306251,45.82,80754.01,1000.3,1e-05,0.0,0.0021]
[1778510306824,45.82,80749.75,1000.3,1e-05,0.0,0.00208]
[1778510307027,45.82,80749.75,1000.3,1e-05,0.0,0.00208]
[1778510308046,45.82,80747.66,1000.3,1e-05,0.0,0.00207]
[1778510308802,45.82,80746.51,1000.3,1e-05,0.0,0.00206]
[1778510311464,45.82,80748.12,1000.3,1e-05,0.0,0.00207]
[1778510312115,45.82,80749.06,1000.3,1e-05,0.0,0.00206]
[1778510313390,45.82,80748.2,1000.3,1e-05,0.0,0.00205]
[1778510314055,45.82,80744.26,1000.3,1e-05,0.0,0.00203]
[1778510315566,45.82,80742.36,1000.3,1e-05,0.0,0.00202]
[1778510316097,45.82,80742.08,1000.3,1e-05,0.0,0.00202]
[1778510319283,45.82,80753.27,1000.3,1e-05,0.0,0.00208]
[1778510319975,45.82,80753.27,1000.3,1e-05,0.0,0.00208]
[1778510320596,45.82,80752.86,1000.3,1e-05,0.0,0.00208]
[1778510324061,45.82,80751.68,1000.3,1e-05,0.0,0.00207]
[1778510324875,45.82,80752.74,1000.3,1e-05,0.0,0.00207]
[1778510329261,45.82,80745.66,1000.3,1e-05,0.0,0.00204]
[1778510329862,45.82,80741.13,1000.3,1e-05,0.0,0.00201]
[1778510330847,45.82,80737.68,1000.3,1e-05,0.0,0.002]
[1778510331429,45.82,80737.68,1000.3,1e-05,0.0,0.002]
[1778510333884,45.82,80731.19,1000.3,1e-05,0.0,0.00196]
[1778510334395,45.82,80731.19,1000.3,1e-05,0.0,0.00196]
[1778510335004,45.82,80727.33,1000.3,1e-05,0.0,0.00194]
[1778510335257,45.82,80727.33,1000.3,1e-05,0.0,0.00194]
[1778510338419,45.82,80717.39,1000.3,1e-05,0.0,0.00189]
[1778510341756,45.82,80715.98,1000.3,1e-05,0.0,0.00189]
[1778510342441,45.82,80715.98,1000.3,1e-05,0.0,0.00189]
[1778510342724,45.82,80712.92,1000.3,1e-05,0.0,0.00187]
[1778510343018,45.82,80712.92,1000.3,1e-05,0.0,0.00187]
[1778510345346,45.82,80719.34,1000.3,1e-05,0.0,0.0019]
[1778510346577,45.82,80717.2,1000.3,1e-05,0.0,0.00189]
[1778510346820,45.82,80720.05,1000.3,1e-05,0.0,0.00191]
[1778510347298,45.82,80720.05,1000.3,1e-05,0.0,0.00191]
[1778510348068,45.82,80720.56,1000.3,1e-05,0.0,0.00191]
[1778510348603,45.82,80720.56,1000.3,1e-05,0.0,0.00191]
[1778510354374,45.82,80725.29,1000.3,1e-05,0.0,0.00193]
[1778510354699,45.82,80728.31,1000.3,1e-05,0.0,0.00195]
[1778510354872,45.82,80728.31,1000.3,1e-05,0.0,0.00195]
[1778510355545,45.82,80728.31,1000.3,1e-05,0.0,0.00195]
[1778510355599,45.82,80728.31,1000.3,1e-05,0.0,0.00195]
[1778510356268,45.82,80733.67,1000.3,1e-05,0.0,0.00198]
[1778510356350,45.82,80733.67,1000.3,1e-05,0.0,0.00198]
[1778510356945,45.82,80741.43,1000.3,1e-05,0.0,0.00202]
[1778510357023,45.82,80741.43,1000.3,1e-05,0.0,0.00202]
[1778510357698,45.82,80745.51,1000.3,1e-05,0.0,0.00204]
[1778510359567,45.82,80758.46,1000.3,1e-05,0.0,0.00211]
[1778510359724,45.82,80758.46,1000.3,1e-05,0.0,0.00211]
[1778510359980,45.82,80758.46,1000.3,1e-05,0.0,0.00211]
[1778510360574,45.82,80775.34,1000.3,1e-05,0.0,0.0022]
[1778510364074,45.82,80784.81,1000.3,1e-05,0.0,0.00225]
[1778510364180,45.82,80784.81,1000.3,1e-05,0.0,0.00225]
[1778510364643,45.82,80786.15,1000.3,1e-05,0.0,0.00226]
[1778510365036,45.82,80786.15,1000.3,1e-05,0.0,0.00226]
[1778510365153,45.82,80786.15,1000.3,1e-05,0.0,0.00226]
[1778510365609,45.82,80797.45,1000.3,1e-05,0.0,0.00233]
[1778510369602,45.82,80800.38,1000.3,1e-05,0.0,0.00234]
[1778510370086,45.82,80795.18,1000.3,1e-05,0.0,0.00231]
[1778510373818,45.82,80806.84,1000.3,1e-05,0.0,0.00236]
[1778510374336,45.82,80806.84,1000.3,1e-05,0.0,0.00236]
[1778510375699,45.82,80807.58,1000.3,1e-05,0.0,0.00237]
[1778510376214,45.82,80807.58,1000.3,1e-05,0.0,0.00237]
[1778510376743,45.82,80809.86,1000.3,2e-05,0.0,0.00238]
[1778510377570,45.82,80809.86,1000.3,2e-05,0.0,0.00238]
[1778510377642,45.82,80809.86,1000.3,2e-05,0.0,0.00238]
[1778510378091,45.82,80817.71,1000.3,2e-05,0.0,0.00243]
[1778510378169,45.82,80836.88,1000.3,2e-05,0.0,0.00255]
[1778510378803,45.82,80836.88,1000.3,2e-05,0.0,0.00255]
[1778510379383,45.82,80836.88,1000.3,2e-05,0.0,0.00255]
[1778510379483,45.82,80851.67,1000.3,2e-05,0.0,0.00265]
[1778510380056,45.82,80851.67,1000.3,2e-05,0.0,0.00265]
[1778510381336,45.82,80849.76,1000.3,2e-05,0.0,0.00263]
[1778510382701,45.82,80841.34,1000.3,2e-05,0.0,0.00258]
[1778510384262,45.82,80835.21,1000.3,2e-05,0.0,0.00254]
[1778510384448,45.82,80835.21,1000.3,2e-05,0.0,0.00254]
[1778510384911,45.82,80831.27,1000.3,2e-05,0.0,0.00251]
[1778510386022,45.82,80831.57,1000.3,2e-05,0.0,0.00251]
[1778510387331,45.82,80836.37,1000.3,2e-05,0.0,0.00255]
[1778510387374,45.82,80836.37,1000.3,2e-05,0.0,0.00255]
[1778510387997,45.82,80840.04,1000.3,2e-05,0.0,0.00257]
[1778510388655,45.82,80843.28,1000.3,2e-05,0.0,0.00259]
[1778510389000,45.82,80843.28,1000.3,2e-05,0.0,0.00259]
[1778510394275,45.82,80852.98,1000.3,2e-05,0.0,0.00265]
[1778510394700,45.82,80854.25,1000.3,2e-05,0.0,0.00266]
[1778510396065,45.82,80851.66,1000.3,2e-05,0.0,0.00265]
[1778510396901,45.82,80850.73,1000.3,2e-05,0.0,0.00264]
[1778510398299,45.82,80848.69,1000.3,2e-05,0.0,0.00263]
[1778510399011,45.82,80844.34,1000.3,2e-05,0.0,0.0026]
[1778510400979,45.82,80840.17,1000.3,2e-05,0.0,0.00257]
[1778510401423,45.82,80840.17,1000.3,2e-05,0.0,0.00257]
[1778510402203,45.82,80840.87,1000.3,2e-05,0.0,0.00257]
[1778510402266,45.82,80840.87,1000.3,2e-05,0.0,0.00257]
[1778510403603,45.82,80842.21,1000.3,2e-05,0.0,0.00258]
[1778510403639,45.82,80842.21,1000.3,2e-05,0.0,0.00258]
[1778510403884,45.82,80863.41,1000.3,2e-05,0.0,0.00273]
[1778510407283,45.82,80868.5,1000.3,2e-05,0.0,0.00276]
[1778510407351,45.82,80868.5,1000.3,2e-05,0.0,0.00276]
[1778510408426,45.82,80866.44,1000.3,2e-05,0.0,0.00275]
[1778510408901,45.82,80861.26,1000.3,2e-05,0.0,0.00271]
[1778510410787,45.82,80855.64,1000.3,2e-05,0.0,0.00267]
[1778510411954,45.82,80852.75,1000.3,2e-05,0.0,0.00265]
[1778510412009,45.82,80852.75,1000.3,2e-05,0.0,0.00265]
[1778510412417,45.82,80852.75,1000.3,2e-05,0.0,0.00265]
[1778510413693,45.82,80844.15,1000.3,2e-05,0.0,0.0026]
[1778510414284,45.82,80844.15,1000.3,2e-05,0.0,0.0026]
[1778510414936,45.82,80839.51,1000.3,2e-05,0.0,0.00257]
[1778510415419,45.82,80839.51,1000.3,2e-05,0.0,0.00257]
[1778510416787,45.82,80836.62,1000.3,2e-05,0.0,0.00255]
[1778510417382,45.82,80836.62,1000.3,2e-05,0.0,0.00255]
[1778510417970,45.82,80836.38,1000.3,2e-05,0.0,0.00255]
[1778510418061,45.82,80836.38,1000.3,2e-05,0.0,0.00255]
[1778510419248,45.82,80837.52,1000.3,2e-05,0.0,0.00255]
[1778510419955,45.82,80836.37,1000.3,2e-05,0.0,0.00255]
[1778510422841,45.82,80836.85,1000.3,2e-05,0.0,0.00255]
[1778510424099,45.82,80838.3,1000.3,2e-05,0.0,0.00256]
[1778510425858,45.82,80838.72,1000.3,2e-05,0.0,0.00256]
[1778510426101,45.82,80838.72,1000.3,2e-05,0.0,0.00256]
[1778510431261,45.82,80839.25,1000.3,2e-05,0.0,0.00256]
[1778510431274,45.82,80839.25,1000.3,2e-05,0.0,0.00256]
[1778510431357,45.82,80839.25,1000.3,2e-05,0.0,0.00256]
[1778510431778,45.82,80837.88,1000.3,2e-05,0.0,0.00253]
[1778510433546,45.82,80833.85,1000.3,2e-05,0.0,0.00251]
[1778510433587,45.82,80833.85,1000.3,2e-05,0.0,0.00251]
[1778510434653,45.82,80829.95,1000.3,2e-05,0.0,0.00248]
[1778510435411,45.82,80821.32,1000.3,2e-05,0.0,0.00243]
[1778510437877,45.82,80825.06,1000.3,2e-05,0.0,0.00245]
[1778510439411,45.82,80824.73,1000.3,2e-05,0.0,0.00245]
[1778510442374,45.82,80821.65,1000.3,2e-05,0.0,0.00243]
[1778510442451,45.82,80821.65,1000.3,2e-05,0.0,0.00243]
[1778510443799,45.82,80815.12,1000.3,2e-05,0.0,0.00239]
[1778510444117,45.82,80815.12,1000.3,2e-05,0.0,0.00239]
[1778510445183,45.82,80803.78,1000.3,1e-05,0.0,0.00232]
[1778510445984,45.82,80803.78,1000.3,1e-05,0.0,0.00232]
[1778510446702,45.82,80803.78,1000.3,1e-05,0.0,0.00232]
[1778510447377,45.82,80802.87,1000.3,1e-05,0.0,0.00232]
[1778510448005,45.82,80804.64,1000.3,1e-05,0.0,0.00233]
[1778510448457,45.82,80804.64,1000.3,1e-05,0.0,0.00233]
[1778510449176,45.82,80804.92,1000.3,1e-05,0.0,0.00233]
[1778510450574,45.82,80803.53,1000.3,1e-05,0.0,0.00232]
[1778510451524,45.82,80805.98,1000.3,1e-05,0.0,0.00234]
[1778510453239,45.82,80816.13,1000.3,2e-05,0.0,0.0024]
[1778510454294,45.82,80816.13,1000.3,2e-05,0.0,0.0024]
[1778510454659,45.82,80816.13,1000.3,2e-05,0.0,0.0024]
[1778510456260,45.82,80827.25,1000.3,2e-05,0.0,0.00247]
[1778510456750,45.82,80827.25,1000.3,2e-05,0.0,0.00247]
[1778510457228,45.82,80827.25,1000.3,2e-05,0.0,0.00247]
[1778510460217,45.82,80820.58,1000.3,2e-05,0.0,0.00242]
[1778510460872,45.82,80817.52,1000.3,2e-05,0.0,0.0024]
[1778510461428,45.82,80817.52,1000.3,2e-05,0.0,0.0024]
[1778510462701,45.82,80815.12,1000.3,2e-05,0.0,0.00239]
[1778510463031,45.82,80812.31,1000.3,2e-05,0.0,0.00237]
[1778510463341,45.82,80812.31,1000.3,2e-05,0.0,0.00237]
[1778510463352,45.82,80823.43,1000.3,2e-05,0.0,0.00244]
[1778510464898,45.82,80824.24,1000.3,2e-05,0.0,0.00245]
[1778510465204,45.82,80824.24,1000.3,2e-05,0.0,0.00245]
[1778510465852,45.82,80821.59,1000.3,2e-05,0.0,0.00243]
[1778510466962,45.82,80818.32,1000.3,2e-05,0.0,0.00241]
[1778510468500,45.82,80817.26,1000.3,2e-05,0.0,0.0024]
[1778510468839,45.82,80815.84,1000.3,2e-05,0.0,0.00239]
[1778510474387,45.82,80810.74,1000.3,1e-05,0.0,0.00236]
[1778510475027,45.82,80810.74,1000.3,1e-05,0.0,0.00236]
[1778510475544,45.82,80810.74,1000.3,1e-05,0.0,0.00236]
[1778510476770,45.82,80811.27,1000.3,2e-05,0.0,0.00237]
[1778510477296,45.82,80811.27,1000.3,2e-05,0.0,0.00237]
[1778510482879,45.82,80803.49,1000.3,1e-05,0.0,0.00232]
[1778510483646,45.82,80803.49,1000.3,1e-05,0.0,0.00232]
[1778510487571,45.82,80802.2,1000.3,1e-05,0.0,0.00231]
[1778510488076,45.82,80803.07,1000.3,1e-05,0.0,0.00232]
[1778510493043,45.82,80809.56,1000.3,1e-05,0.0,0.00234]
[1778510493484,45.82,80809.56,1000.3,1e-05,0.0,0.00234]
[1778510494059,45.82,80803.77,1000.3,1e-05,0.0,0.0023]
[1778510494886,45.82,80801.48,1000.3,1e-05,0.0,0.00229]
[1778510495988,45.82,80799.63,1000.3,1e-05,0.0,0.00228]
[1778510497295,45.82,80799.62,1000.3,1e-05,0.0,0.00228]
[1778510499228,45.82,80798.92,1000.3,1e-05,0.0,0.00227]
[1778510499969,45.82,80799.64,1000.3,1e-05,0.0,0.00228]
[1778510501922,45.82,80794.61,1000.3,1e-05,0.0,0.00225]
[1778510503399,45.82,80793.04,1000.3,1e-05,0.0,0.00224]
[1778510503925,45.82,80791.85,1000.3,1e-05,0.0,0.00223]
[1778510504932,45.82,80791.12,1000.3,1e-05,0.0,0.00223]
[1778510507113,45.82,80791.3,1000.3,1e-05,0.0,0.00223]
[1778510507819,45.82,80791.55,1000.3,1e-05,0.0,0.00223]
[1778510508272,45.82,80791.55,1000.3,1e-05,0.0,0.00223]
[1778510508999,45.82,80789.12,1000.3,1e-05,0.0,0.00222]
[1778510514669,45.82,80793.35,1000.3,1e-05,0.0,0.00224]
[1778510515818,45.82,80796.0,1000.3,1e-05,0.0,0.00226]
[1778510515842,45.82,80796.0,1000.3,1e-05,0.0,0.00226]
[1778510516685,45.82,80807.2,1000.3,1e-05,0.0,0.00232]
[1778510516870,45.82,80807.2,1000.3,1e-05,0.0,0.00232]
[1778510517416,45.82,80807.2,1000.3,1e-05,0.0,0.00232]
[1778510517690,45.82,80817.49,1000.3,2e-05,0.0,0.00238]
[1778510519235,45.82,80822.31,1000.3,2e-05,0.0,0.00241]
[1778510520024,45.82,80822.93,1000.3,2e-05,0.0,0.00242]
[1778510523329,45.82,80824.42,1000.3,2e-05,0.0,0.00243]
[1778510524042,45.82,80824.46,1000.3,2e-05,0.0,0.00243]
[1778510526833,45.82,80827.29,1000.3,2e-05,0.0,0.00244]
[1778510528018,45.82,80828.85,1000.3,2e-05,0.0,0.00245]
[1778510532928,45.82,80827.35,1000.3,2e-05,0.0,0.00244]
[1778510533592,45.82,80827.35,1000.3,2e-05,0.0,0.00244]
[1778510536525,45.82,80829.51,1000.3,2e-05,0.0,0.00246]
[1778510537600,45.82,80826.14,1000.3,2e-05,0.0,0.00244]
[1778510542868,45.82,80819.73,1000.3,2e-05,0.0,0.0024]
[1778510544011,45.82,80819.73,1000.3,2e-05,0.0,0.0024]
[1778510544714,45.82,80819.73,1000.3,2e-05,0.0,0.0024]
[1778510548490,45.82,80817.4,1000.3,2e-05,0.0,0.00238]
[1778510549175,45.82,80817.7,1000.3,2e-05,0.0,0.00238]
[1778510552349,45.82,80824.24,1000.3,2e-05,0.0,0.00242]
[1778510552354,45.82,80824.24,1000.3,2e-05,0.0,0.00242]
[1778510553782,45.82,80826.08,1000.3,2e-05,0.0,0.00241]
[1778510554277,45.82,80820.99,1000.3,2e-05,0.0,0.00238]
[1778510555683,45.82,80816.26,1000.3,1e-05,0.0,0.00235]
[1778510556231,45.82,80815.36,1000.3,1e-05,0.0,0.00235]
[1778510557696,45.82,80814.78,1000.3,1e-05,0.0,0.00235]
[1778510558215,45.82,80814.78,1000.3,1e-05,0.0,0.00235]
[1778510559043,45.82,80812.76,1000.3,1e-05,0.0,0.00233]
[1778510559796,45.82,80812.76,1000.3,1e-05,0.0,0.00233]
[1778510560281,45.82,80812.26,1000.3,1e-05,0.0,0.00233]
[1778510561020,45.82,80810.64,1000.3,1e-05,0.0,0.00232]
[1778510564089,45.82,80808.7,1000.3,1e-05,0.0,0.00231]
[1778510565652,45.82,80810.81,1000.3,1e-05,0.0,0.00232]
[1778510565922,45.82,80810.57,1000.3,1e-05,0.0,0.00232]
[1778510566502,45.82,80810.57,1000.3,1e-05,0.0,0.00232]
[1778510569100,45.82,80805.74,1000.3,1e-05,0.0,0.00229]
[1778510569755,45.82,80805.74,1000.3,1e-05,0.0,0.00229]
[1778510570941,45.82,80804.5,1000.3,1e-05,0.0,0.00229]
[1778510572826,45.82,80800.73,1000.3,1e-05,0.0,0.00226]
[1778510576782,45.82,80797.17,1000.3,1e-05,0.0,0.00224]
[1778510577247,45.82,80794.8,1000.3,1e-05,0.0,0.00223]
[1778510581026,45.82,80794.64,1000.3,1e-05,0.0,0.00223]
[1778510581590,45.82,80794.64,1000.3,1e-05,0.0,0.00223]
[1778510582348,45.82,80791.45,1000.3,1e-05,0.0,0.00221]
[1778510582977,45.82,80796.22,1000.3,1e-05,0.0,0.00224]
[1778510586545,45.82,80805.33,1000.3,1e-05,0.0,0.00229]
[1778510587122,45.82,80805.84,1000.3,1e-05,0.0,0.00229]
[1778510588439,45.82,80807.05,1000.3,1e-05,0.0,0.0023]
[1778510589066,45.82,80808.53,1000.3,1e-05,0.0,0.00231]
[1778510591013,45.82,80808.65,1000.3,1e-05,0.0,0.00231]
[1778510591407,45.82,80808.65,1000.3,1e-05,0.0,0.00231]
[1778510591558,45.82,80808.65,1000.3,1e-05,0.0,0.00231]
[1778510591598,45.82,80808.65,1000.3,1e-05,0.0,0.00231]
[1778510592230,45.82,80821.46,1000.3,2e-05,0.0,0.00239]
[1778510594506,45.82,80830.01,1000.3,2e-05,0.0,0.00244]
[1778510595047,45.82,80831.12,1000.3,2e-05,0.0,0.00245]
[1778510595589,45.82,80831.12,1000.3,2e-05,0.0,0.00245]
[1778510596164,45.82,80831.7,1000.3,2e-05,0.0,0.00245]
[1778510601293,45.82,80831.54,1000.3,2e-05,0.0,0.00245]
[1778510604371,45.82,80830.88,1000.3,2e-05,0.0,0.00244]
[1778510604962,45.82,80832.64,1000.3,2e-05,0.0,0.00246]
[1778510609063,45.82,80830.6,1000.3,2e-05,0.0,0.00244]
[1778510609843,45.82,80830.6,1000.3,2e-05,0.0,0.00244]
[1778510611789,45.82,80831.48,1000.3,2e-05,0.0,0.00245]
[1778510613207,45.82,80830.55,1000.3,2e-05,0.0,0.00242]
[1778510615576,45.82,80830.69,1000.3,2e-05,0.0,0.00242]
[1778510615613,45.82,80830.69,1000.3,2e-05,0.0,0.00242]
[1778510617405,45.82,80817.85,1000.3,1e-05,0.0,0.00234]
[1778510619320,45.82,80816.76,1000.3,1e-05,0.0,0.00234]
[1778510619424,45.82,80816.76,1000.3,1e-05,0.0,0.00234]
[1778510622494,45.82,80806.43,1000.3,1e-05,0.0,0.00228]
[1778510623509,45.82,80807.92,1000.3,1e-05,0.0,0.00228]
[1778510625045,45.82,80812.81,1000.3,1e-05,0.0,0.00231]
[1778510625630,45.82,80812.81,1000.3,1e-05,0.0,0.00231]
[1778510627664,45.82,80813.59,1000.3,1e-05,0.0,0.00232]
[1778510628247,45.82,80817.02,1000.3,1e-05,0.0,0.00234]
[1778510630819,45.82,80816.14,1000.3,1e-05,0.0,0.00233]
[1778510632562,45.82,80814.88,1000.3,1e-05,0.0,0.00233]
[1778510635719,45.82,80808.73,1000.3,1e-05,0.0,0.00229]
[1778510636194,45.82,80805.61,1000.3,1e-05,0.0,0.00227]
[1778510636804,45.82,80805.61,1000.3,1e-05,0.0,0.00227]
[1778510636932,45.82,80803.52,1000.3,1e-05,0.0,0.00226]
[1778510638859,45.82,80802.1,1000.3,1e-05,0.0,0.00225]
[1778510639781,45.82,80800.1,1000.3,1e-05,0.0,0.00224]
[1778510645586,45.82,80802.45,1000.3,1e-05,0.0,0.00225]
[1778510646549,45.82,80805.62,1000.3,1e-05,0.0,0.00227]
[1778510651575,45.82,80814.44,1000.3,1e-05,0.0,0.00232]
[1778510652097,45.82,80812.41,1000.3,1e-05,0.0,0.00231]
[1778510653316,45.82,80814.38,1000.3,1e-05,0.0,0.00232]
[1778510653950,45.82,80814.44,1000.3,1e-05,0.0,0.00232]
[1778510654983,45.82,80814.76,1000.3,1e-05,0.0,0.00233]
[1778510655362,45.82,80814.76,1000.3,1e-05,0.0,0.00233]
[1778510656118,45.82,80808.0,1000.3,1e-05,0.0,0.00229]
[1778510656917,45.82,80808.0,1000.3,1e-05,0.0,0.00229]
[1778510660032,45.82,80801.0,1000.3,1e-05,0.0,0.00224]
[1778510660405,45.82,80801.0,1000.3,1e-05,0.0,0.00224]
[1778510660708,45.82,80789.27,1000.3,1e-05,0.0,0.00218]
[1778510661187,45.82,80789.27,1000.3,1e-05,0.0,0.00218]
[1778510662807,45.82,80786.13,1000.3,1e-05,0.0,0.00216]
[1778510668659,45.82,80779.08,1000.3,1e-05,0.0,0.00212]
[1778510668812,45.82,80779.08,1000.3,1e-05,0.0,0.00212]
[1778510670032,45.82,80778.54,1000.3,1e-05,0.0,0.00212]
[1778510670462,45.82,80778.54,1000.3,1e-05,0.0,0.00212]
[1778510671044,45.82,80780.6,1000.3,1e-05,0.0,0.00213]
[1778510676820,45.82,80778.97,1000.3,1e-05,0.0,0.0021]
[1778510681855,45.82,80781.92,1000.3,1e-05,0.0,0.00212]
[1778510683323,45.82,80782.59,1000.3,1e-05,0.0,0.00212]
[1778510683968,45.82,80782.05,1000.3,1e-05,0.0,0.00212]
[1778510688034,45.82,80775.2,1000.3,1e-05,0.0,0.00208]
[1778510689340,45.82,80775.69,1000.3,1e-05,0.0,0.00208]
[1778510690381,45.82,80775.37,1000.3,1e-05,0.0,0.00208]
[1778510692820,45.82,80774.3,1000.3,1e-05,0.0,0.00208]
[1778510693456,45.82,80774.3,1000.3,1e-05,0.0,0.00208]
[1778510694319,45.82,80774.89,1000.3,1e-05,0.0,0.00208]
[1778510695029,45.82,80774.0,1000.3,1e-05,0.0,0.00208]
[1778510695640,45.82,80774.0,1000.3,1e-05,0.0,0.00208]
[1778510698987,45.82,80772.24,1000.3,1e-05,0.0,0.00207]
[1778510699581,45.82,80772.24,1000.3,1e-05,0.0,0.00207]
[1778510702589,45.82,80771.79,1000.3,1e-05,0.0,0.00206]
[1778510703226,45.82,80771.53,1000.3,1e-05,0.0,0.00206]
[1778510704569,45.82,80774.94,1000.3,1e-05,0.0,0.00208]
[1778510704591,45.82,80774.94,1000.3,1e-05,0.0,0.00208]
[1778510704700,45.82,80774.94,1000.3,1e-05,0.0,0.00208]
[1778510705386,45.82,80770.77,1000.3,1e-05,0.0,0.00206]
[1778510706636,45.82,80767.22,1000.3,1e-05,0.0,0.00204]
[1778510707268,45.82,80763.73,1000.3,1e-05,0.0,0.00202]
[1778510707912,45.82,80763.73,1000.3,1e-05,0.0,0.00202]
[1778510708694,45.82,80764.81,1000.3,1e-05,0.0,0.00203]
[1778510714659,45.82,80764.75,1000.3,1e-05,0.0,0.00203]
[1778510715214,45.82,80765.33,1000.3,1e-05,0.0,0.00203]
[1778510716408,45.82,80765.48,1000.3,1e-05,0.0,0.00203]
[1778510717074,45.82,80768.22,1000.3,1e-05,0.0,0.00205]
[1778510719402,45.82,80770.83,1000.3,1e-05,0.0,0.00206]
[1778510719907,45.82,80770.83,1000.3,1e-05,0.0,0.00206]
[1778510725941,45.82,80780.5,1000.3,1e-05,0.0,0.00211]
[1778510726340,45.82,80779.11,1000.3,1e-05,0.0,0.0021]
[1778510726380,45.82,80779.11,1000.3,1e-05,0.0,0.0021]
[1778510726623,45.82,80779.11,1000.3,1e-05,0.0,0.0021]
[1778510727270,45.82,80778.72,1000.3,1e-05,0.0,0.0021]
[1778510727506,45.82,80778.72,1000.3,1e-05,0.0,0.0021]
[1778510727609,45.82,80778.72,1000.3,1e-05,0.0,0.0021]
[1778510727995,45.82,80778.72,1000.3,1e-05,0.0,0.0021]
[1778510728266,45.82,80774.7,1000.3,1e-05,0.0,0.00208]
[1778510728306,45.82,80754.61,1000.3,1e-05,0.0,0.00197]
[1778510729677,45.82,80754.61,1000.3,1e-05,0.0,0.00197]
[1778510730560,45.82,80745.63,1000.3,1e-05,0.0,0.00193]
[1778510730810,45.82,80745.63,1000.3,1e-05,0.0,0.00193]
[1778510731787,45.82,80745.41,1000.3,1e-05,0.0,0.00193]
[1778510731947,45.82,80745.41,1000.3,1e-05,0.0,0.00193]
[1778510732542,45.82,80755.86,1000.3,1e-05,0.0,0.00196]
[1778510733190,45.82,80759.8,1000.3,1e-05,0.0,0.00198]
[1778510733201,45.82,80759.8,1000.3,1e-05,0.0,0.00198]
[1778510734516,45.82,80756.23,1000.3,1e-05,0.0,0.00196]
[1778510735299,45.82,80753.75,1000.3,1e-05,0.0,0.00195]
[1778510736029,45.82,80754.49,1000.3,1e-05,0.0,0.00196]
[1778510736622,45.82,80754.49,1000.3,1e-05,0.0,0.00196]
[1778510737899,45.82,80754.23,1000.3,1e-05,0.0,0.00195]
[1778510738552,45.82,80754.07,1000.3,1e-05,0.0,0.00195]
[1778510739074,45.82,80755.89,1000.3,1e-05,0.0,0.00196]
[1778510740854,45.82,80763.48,1000.3,1e-05,0.0,0.002]
[1778510741381,45.82,80764.33,1000.3,1e-05,0.0,0.00201]
[1778510742000,45.82,80764.33,1000.3,1e-05,0.0,0.00201]
[1778510744495,45.82,80756.72,1000.3,1e-05,0.0,0.00197]
[1778510745718,45.82,80754.66,1000.3,1e-05,0.0,0.00196]
[1778510747725,45.82,80752.92,1000.3,1e-05,0.0,0.00195]
[1778510747810,45.82,80752.92,1000.3,1e-05,0.0,0.00195]
[1778510748277,45.82,80749.95,1000.3,1e-05,0.0,0.00193]
[1778510748860,45.82,80749.95,1000.3,1e-05,0.0,0.00193]
[1778510749708,45.82,80750.32,1000.3,1e-05,0.0,0.00194]
[1778510750165,45.82,80750.29,1000.3,1e-05,0.0,0.00193]
[1778510752744,45.82,80750.13,1000.3,1e-05,0.0,0.00193]
[1778510755857,45.82,80749.28,1000.3,1e-05,0.0,0.00193]
[1778510756496,45.82,80747.4,1000.3,1e-05,0.0,0.00192]
[1778510756521,45.82,80747.4,1000.3,1e-05,0.0,0.00192]
[1778510757498,45.82,80746.89,1000.3,1e-05,0.0,0.00192]
[1778510758712,45.82,80742.15,1000.3,1e-05,0.0,0.00189]
[1778510759272,45.82,80739.1,1000.3,1e-05,0.0,0.00188]
[1778510761093,45.82,80739.38,1000.3,1e-05,0.0,0.00188]
[1778510761820,45.82,80739.38,1000.3,1e-05,0.0,0.00188]
[1778510763033,45.82,80739.39,1000.3,1e-05,0.0,0.00188]
[1778510763820,45.82,80739.21,1000.3,1e-05,0.0,0.00188]
[1778510765024,45.82,80745.37,1000.3,1e-05,0.0,0.00191]
[1778510765809,45.82,80744.0,1000.3,1e-05,0.0,0.0019]
[1778510766402,45.82,80743.85,1000.3,1e-05,0.0,0.0019]
[1778510767042,45.82,80738.84,1000.3,1e-05,0.0,0.00188]
[1778510772881,45.82,80734.12,1000.3,1e-05,0.0,0.00186]
[1778510773281,45.82,80734.73,1000.3,1e-05,0.0,0.00186]
[1778510777694,45.82,80734.47,1000.3,1e-05,0.0,0.00186]
[1778510778679,45.82,80733.78,1000.3,1e-05,0.0,0.00185]
[1778510778688,45.82,80723.17,1000.3,1e-05,0.0,0.0018]
[1778510779878,45.82,80723.17,1000.3,1e-05,0.0,0.0018]
[1778510780421,45.82,80714.4,1000.3,1e-05,0.0,0.00176]
[1778510781004,45.82,80714.4,1000.3,1e-05,0.0,0.00176]
[1778510781051,45.82,80699.88,1000.3,1e-05,0.0,0.0017]
[1778510782074,45.82,80693.22,1000.3,1e-05,0.0,0.00167]
[1778510782971,45.82,80693.22,1000.3,1e-05,0.0,0.00167]
[1778510785746,45.82,80695.16,1000.3,1e-05,0.0,0.00168]
[1778510785751,45.82,80695.16,1000.3,1e-05,0.0,0.00168]
[1778510787118,45.82,80701.41,1000.3,1e-05,0.0,0.0017]
[1778510787576,45.82,80701.41,1000.3,1e-05,0.0,0.0017]
[1778510788703,45.82,80708.65,1000.3,1e-05,0.0,0.00174]
[1778510790499,45.82,80712.01,1000.3,1e-05,0.0,0.00175]
[1778510790917,45.82,80712.01,1000.3,1e-05,0.0,0.00175]
[1778510791250,45.82,80716.47,1000.3,1e-05,0.0,0.00177]
[1778510792090,45.82,80723.86,1000.3,1e-05,0.0,0.00179]
[1778510795984,45.82,80734.95,1000.3,1e-05,0.0,0.00184]
[1778510796539,45.82,80737.38,1000.3,1e-05,0.0,0.00185]
[1778510798753,45.82,80735.05,1000.3,1e-05,0.0,0.00184]
[1778510799357,45.82,80736.41,1000.3,1e-05,0.0,0.00185]
[1778510802332,45.82,80735.37,1000.3,1e-05,0.0,0.00184]
[1778510804639,45.82,80743.82,1000.3,1e-05,0.0,0.00189]
[1778510806523,45.82,80745.1,1000.3,1e-05,0.0,0.00189]
[1778510806620,45.82,80745.1,1000.3,1e-05,0.0,0.00189]
[1778510807430,45.82,80751.57,1000.3,1e-05,0.0,0.00192]
[1778510807652,45.82,80751.57,1000.3,1e-05,0.0,0.00192]
[1778510808393,45.82,80758.0,1000.3,1e-05,0.0,0.00196]
[1778510809285,45.82,80765.08,1000.3,1e-05,0.0,0.00199]
[1778510810051,45.82,80765.08,1000.3,1e-05,0.0,0.00199]
[1778510810524,45.82,80766.54,1000.3,1e-05,0.0,0.002]
[1778510815909,45.82,80766.42,1000.3,1e-05,0.0,0.002]
[1778510816552,45.82,80766.49,1000.3,1e-05,0.0,0.002]
[1778510817046,45.82,80766.49,1000.3,1e-05,0.0,0.002]
[1778510818333,45.82,80766.28,1000.3,1e-05,0.0,0.002]
[1778510823700,45.82,80763.2,1000.3,1e-05,0.0,0.00198]
[1778510824330,45.82,80761.75,1000.3,1e-05,0.0,0.00197]
[1778510825497,45.82,80767.7,1000.3,1e-05,0.0,0.00201]
[1778510826101,45.82,80767.7,1000.3,1e-05,0.0,0.00201]
[1778510827274,45.82,80771.29,1000.3,1e-05,0.0,0.00202]
[1778510827424,45.82,80771.29,1000.3,1e-05,0.0,0.00202]
[1778510829324,45.82,80769.18,1000.3,1e-05,0.0,0.00201]
[1778510829906,45.82,80769.18,1000.3,1e-05,0.0,0.00201]
[1778510834960,45.82,80758.01,1000.3,1e-05,0.0,0.00196]
[1778510835433,45.82,80756.91,1000.3,1e-05,0.0,0.00195]
[1778510839142,45.82,80756.95,1000.3,1e-05,0.0,0.00195]
[1778510839685,45.82,80756.95,1000.3,1e-05,0.0,0.00195]
[1778510840484,45.82,80754.68,1000.3,1e-05,0.0,0.00194]
[1778510842675,45.82,80750.76,1000.3,1e-05,0.0,0.00192]
[1778510844125,45.82,80749.59,1000.3,1e-05,0.0,0.00191]
[1778510844802,45.82,80749.59,1000.3,1e-05,0.0,0.00191]
[1778510845446,45.82,80750.81,1000.3,1e-05,0.0,0.00192]
[1778510845957,45.82,80750.81,1000.3,1e-05,0.0,0.00192]
[1778510847111,45.82,80752.05,1000.3,1e-05,0.0,0.00193]
[1778510847791,45.82,80753.52,1000.3,1e-05,0.0,0.00193]
[1778510848334,45.82,80757.47,1000.3,1e-05,0.0,0.00195]
[1778510849599,45.82,80760.25,1000.3,1e-05,0.0,0.00197]
[1778510850235,45.82,80755.88,1000.3,1e-05,0.0,0.00195]
[1778510851683,45.82,80749.92,1000.3,1e-05,0.0,0.0019]
[1778510855782,45.82,80758.26,1000.3,1e-05,0.0,0.00194]
[1778510856369,45.82,80763.16,1000.3,1e-05,0.0,0.00196]
[1778510857375,45.82,80765.06,1000.3,1e-05,0.0,0.00197]
[1778510857477,45.82,80765.06,1000.3,1e-05,0.0,0.00197]
[1778510860942,45.82,80764.18,1000.3,1e-05,0.0,0.00197]
[1778510861992,45.82,80760.12,1000.3,1e-05,0.0,0.00195]
[1778510864601,45.82,80763.05,1000.3,1e-05,0.0,0.00196]
[1778510864620,45.82,80763.05,1000.3,1e-05,0.0,0.00196]
[1778510864709,45.82,80763.05,1000.3,1e-05,0.0,0.00196]
[1778510865897,45.82,80760.3,1000.3,1e-05,0.0,0.00195]
[1778510865972,45.82,80745.36,1000.3,1e-05,0.0,0.00188]
[1778510869658,45.82,80739.24,1000.3,1e-05,0.0,0.00185]
[1778510870229,45.82,80739.75,1000.3,1e-05,0.0,0.00185]
[1778510872622,45.82,80739.65,1000.3,1e-05,0.0,0.00185]
[1778510874280,45.82,80740.19,1000.3,1e-05,0.0,0.00185]
[1778510876727,45.82,80739.7,1000.3,1e-05,0.0,0.00185]
[1778510877243,45.82,80741.72,1000.3,1e-05,0.0,0.00186]
[1778510881266,45.82,80748.59,1000.3,1e-05,0.0,0.00189]
[1778510881294,45.82,80748.59,1000.3,1e-05,0.0,0.00189]
[1778510881303,45.82,80748.59,1000.3,1e-05,0.0,0.00189]
[1778510882257,45.82,80755.96,1000.3,1e-05,0.0,0.00193]
[1778510883024,45.82,80755.96,1000.3,1e-05,0.0,0.00193]
[1778510883125,45.82,80755.96,1000.3,1e-05,0.0,0.00193]
[1778510884126,45.82,80762.82,1000.3,1e-05,0.0,0.00196]
[1778510884817,45.82,80758.8,1000.3,1e-05,0.0,0.00194]
[1778510887514,45.82,80756.31,1000.3,1e-05,0.0,0.00193]
[1778510888823,45.82,80753.91,1000.3,1e-05,0.0,0.00192]
[1778510894377,45.82,80744.66,1000.3,1e-05,0.0,0.00187]
[1778510894948,45.82,80744.66,1000.3,1e-05,0.0,0.00187]
[1778510895470,45.82,80743.95,1000.3,1e-05,0.0,0.00187]
[1778510895600,45.82,80743.95,1000.3,1e-05,0.0,0.00187]
[1778510895649,45.82,80743.95,1000.3,1e-05,0.0,0.00187]
[1778510896028,45.82,80743.95,1000.3,1e-05,0.0,0.00187]
[1778510897197,45.82,80750.07,1000.3,1e-05,0.0,0.0019]
[1778510897874,45.82,80750.07,1000.3,1e-05,0.0,0.0019]
[1778510898951,45.82,80752.59,1000.3,1e-05,0.0,0.00191]
[1778510899099,45.82,80752.59,1000.3,1e-05,0.0,0.00191]
[1778510899820,45.82,80752.58,1000.3,1e-05,0.0,0.00191]
[1778510899999,45.82,80752.58,1000.3,1e-05,0.0,0.00191]
[1778510900454,45.82,80742.55,1000.3,1e-05,0.0,0.00186]
[1778510905489,45.82,80744.28,1000.3,1e-05,0.0,0.00187]
[1778510910524,45.82,80736.95,1000.3,1e-05,0.0,0.00184]
[1778510913299,45.82,80735.65,1000.3,1e-05,0.0,0.00181]
[1778510914043,45.82,80735.65,1000.3,1e-05,0.0,0.00181]
[1778510917366,45.82,80732.66,1000.3,1e-05,0.0,0.0018]
[1778510918269,45.82,80731.46,1000.3,1e-05,0.0,0.00179]
[1778510918989,45.82,80731.46,1000.3,1e-05,0.0,0.00179]
[1778510919431,45.82,80731.09,1000.3,1e-05,0.0,0.00179]
[1778510920190,45.82,80731.09,1000.3,1e-05,0.0,0.00179]
[1778510921063,45.82,80734.49,1000.3,1e-05,0.0,0.00181]
[1778510923109,45.82,80735.37,1000.3,1e-05,0.0,0.00181]
[1778510923239,45.82,80736.28,1000.3,1e-05,0.0,0.00182]
[1778510923348,45.82,80736.28,1000.3,1e-05,0.0,0.00182]
[1778510923357,45.82,80736.28,1000.3,1e-05,0.0,0.00182]
[1778510924386,45.82,80730.28,1000.3,1e-05,0.0,0.00179]
[1778510924451,45.82,80730.28,1000.3,1e-05,0.0,0.00179]
[1778510925629,45.82,80720.39,1000.3,1e-05,0.0,0.00174]
[1778510927645,45.82,80708.84,1000.3,1e-05,0.0,0.00169]
[1778510929801,45.82,80704.98,1000.3,1e-05,0.0,0.00167]
[1778510930127,45.82,80704.98,1000.3,1e-05,0.0,0.00167]
[1778510930242,45.82,80705.42,1000.3,1e-05,0.0,0.00168]
[1778510930265,45.82,80705.42,1000.3,1e-05,0.0,0.00168]
[1778510930673,45.82,80705.42,1000.3,1e-05,0.0,0.00168]
[1778510932679,45.82,80725.2,1000.3,1e-05,0.0,0.00176]
[1778510937372,45.82,80730.54,1000.3,1e-05,0.0,0.00179]
[1778510938020,45.82,80730.54,1000.3,1e-05,0.0,0.00179]
[1778510939286,45.82,80732.6,1000.3,1e-05,0.0,0.0018]
[1778510939999,45.82,80732.6,1000.3,1e-05,0.0,0.0018]
[1778510940766,45.82,80730.24,1000.3,1e-05,0.0,0.00179]
[1778510941907,45.82,80728.15,1000.3,1e-05,0.0,0.00178]
[1778510947788,45.82,80729.8,1000.3,1e-05,0.0,0.00178]
[1778510949586,45.82,80729.71,1000.3,1e-05,0.0,0.00178]
[1778510951354,45.82,80728.85,1000.3,1e-05,0.0,0.00178]
[1778510952492,45.82,80728.85,1000.3,1e-05,0.0,0.00178]
[1778510953077,45.82,80728.85,1000.3,1e-05,0.0,0.00178]
[1778510954264,45.82,80728.53,1000.3,1e-05,0.0,0.00178]
[1778510954947,45.82,80728.53,1000.3,1e-05,0.0,0.00178]
[1778510957386,45.82,80728.82,1000.3,1e-05,0.0,0.00178]
[1778510958126,45.82,80728.82,1000.3,1e-05,0.0,0.00178]
[1778510959872,45.82,80715.64,1000.3,1e-05,0.0,0.00172]
[1778510963467,45.82,80710.93,1000.3,1e-05,0.0,0.0017]
[1778510963487,45.82,80710.93,1000.3,1e-05,0.0,0.0017]
[1778510966333,45.82,80701.05,1000.3,1e-05,0.0,0.00166]
[1778510967064,45.82,80701.05,1000.3,1e-05,0.0,0.00166]
[1778510970050,45.82,80705.31,1000.3,1e-05,0.0,0.00167]
[1778510970482,45.82,80704.03,1000.3,1e-05,0.0,0.00167]
[1778510971218,45.82,80704.03,1000.3,1e-05,0.0,0.00167]
[1778510971371,45.82,80700.39,1000.3,1e-05,0.0,0.00165]
[1778510971402,45.82,80700.39,1000.3,1e-05,0.0,0.00165]
[1778510972752,45.82,80706.32,1000.3,1e-05,0.0,0.00166]
[1778510973353,45.82,80707.61,1000.3,1e-05,0.0,0.00167]
[1778510974075,45.82,80707.61,1000.3,1e-05,0.0,0.00167]
[1778510978220,45.82,80708.44,1000.3,1e-05,0.0,0.00167]
[1778510978234,45.82,80708.44,1000.3,1e-05,0.0,0.00167]
[1778510978429,45.82,80706.75,1000.3,1e-05,0.0,0.00167]
[1778510979678,45.82,80702.48,1000.3,1e-05,0.0,0.00165]
[1778510981331,45.82,80701.67,1000.3,1e-05,0.0,0.00164]
[1778510981525,45.82,80701.67,1000.3,1e-05,0.0,0.00164]
[1778510987130,45.82,80708.31,1000.3,1e-05,0.0,0.00167]
[1778510987909,45.82,80709.96,1000.3,1e-05,0.0,0.00168]
[1778510988525,45.82,80711.43,1000.3,1e-05,0.0,0.00169]
[1778510989039,45.82,80711.43,1000.3,1e-05,0.0,0.00169]
[1778510996803,45.82,80722.74,1000.3,1e-05,0.0,0.00174]
[1778510997336,45.82,80724.31,1000.3,1e-05,0.0,0.00174]
[1778510999343,45.82,80728.31,1000.3,1e-05,0.0,0.00176]
[1778511000035,45.82,80728.31,1000.3,1e-05,0.0,0.00176]
[1778511002377,45.82,80729.75,1000.3,1e-05,0.0,0.00177]
[1778511003764,45.82,80734.88,1000.3,1e-05,0.0,0.00179]
[1778511009234,45.82,80728.54,1000.3,1e-05,0.0,0.00176]
[1778511014269,45.82,80726.06,1000.3,1e-05,0.0,0.00175]
[1778511014318,45.82,80726.06,1000.3,1e-05,0.0,0.00175]
[1778511015568,45.82,80725.4,1000.3,1e-05,0.0,0.00175]
[1778511021318,45.82,80731.13,1000.3,1e-05,0.0,0.00177]
[1778511026354,45.82,80727.63,1000.3,1e-05,0.0,0.00176]
[1778511031937,45.82,80729.86,1000.3,1e-05,0.0,0.00177]
[1778511032480,45.82,80727.98,1000.3,1e-05,0.0,0.00174]
[1778511035089,45.82,80721.41,1000.3,1e-05,0.0,0.00171]
[1778511036969,45.82,80721.64,1000.3,1e-05,0.0,0.00172]
[1778511043207,45.82,80721.54,1000.3,1e-05,0.0,0.00171]
[1778511043910,45.82,80721.1,1000.3,1e-05,0.0,0.00171]
[1778511047217,45.82,80720.41,1000.3,1e-05,0.0,0.00171]
[1778511047842,45.82,80720.41,1000.3,1e-05,0.0,0.00171]
[1778511048510,45.82,80731.82,1000.3,1e-05,0.0,0.00176]
[1778511053545,45.82,80740.43,1000.3,1e-05,0.0,0.0018]
[1778511055943,45.82,80741.07,1000.3,1e-05,0.0,0.0018]
[1778511056526,45.82,80740.37,1000.3,1e-05,0.0,0.0018]
[1778511057035,45.82,80740.37,1000.3,1e-05,0.0,0.0018]
[1778511057774,45.82,80742.14,1000.3,1e-05,0.0,0.00181]
[1778511061104,45.82,80736.22,1000.3,1e-05,0.0,0.00178]
[1778511061117,45.82,80736.22,1000.3,1e-05,0.0,0.00178]
[1778511061166,45.82,80736.22,1000.3,1e-05,0.0,0.00178]
[1778511061239,45.82,80736.22,1000.3,1e-05,0.0,0.00178]
[1778511061614,45.82,80753.43,1000.3,1e-05,0.0,0.00186]
[1778511062902,45.82,80753.43,1000.3,1e-05,0.0,0.00186]
[1778511063231,45.82,80753.43,1000.3,1e-05,0.0,0.00186]
[1778511063623,45.82,80767.77,1000.3,1e-05,0.0,0.00193]
[1778511064555,45.82,80767.77,1000.3,1e-05,0.0,0.00193]
[1778511065075,45.82,80767.77,1000.3,1e-05,0.0,0.00193]
[1778511065259,45.82,80767.77,1000.3,1e-05,0.0,0.00193]
[1778511065352,45.82,80782.77,1000.3,1e-05,0.0,0.00201]
[1778511066644,45.82,80800.7,1000.3,1e-05,0.0,0.00211]
[1778511067942,45.82,80800.7,1000.3,1e-05,0.0,0.00211]
[1778511068085,45.82,80800.7,1000.3,1e-05,0.0,0.00211]
[1778511068768,45.82,80804.54,1000.3,1e-05,0.0,0.00213]
[1778511069576,45.82,80805.84,1000.3,1e-05,0.0,0.00213]
[1778511069666,45.82,80795.52,1000.3,1e-05,0.0,0.00208]
[1778511072012,45.82,80791.51,1000.3,1e-05,0.0,0.00206]
[1778511072040,45.82,80791.51,1000.3,1e-05,0.0,0.00206]
[1778511072066,45.82,80791.51,1000.3,1e-05,0.0,0.00206]
[1778511073414,45.82,80783.73,1000.3,1e-05,0.0,0.00202]
[1778511073502,45.82,80783.73,1000.3,1e-05,0.0,0.00202]
[1778511073945,45.82,80783.73,1000.3,1e-05,0.0,0.00202]
[1778511074353,45.82,80783.73,1000.3,1e-05,0.0,0.00202]
[1778511074484,45.82,80777.61,1000.3,1e-05,0.0,0.00198]
[1778511075073,45.82,80777.61,1000.3,1e-05,0.0,0.00198]
[1778511075085,45.82,80766.79,1000.3,1e-05,0.0,0.00193]
[1778511077151,45.82,80759.8,1000.3,1e-05,0.0,0.00189]
[1778511077980,45.82,80759.1,1000.3,1e-05,0.0,0.00189]
[1778511080766,45.82,80755.72,1000.3,1e-05,0.0,0.00187]
[1778511082725,45.82,80758.14,1000.3,1e-05,0.0,0.00189]
[1778511084706,45.82,80759.19,1000.3,1e-05,0.0,0.00189]
[1778511084749,45.82,80759.19,1000.3,1e-05,0.0,0.00189]
[1778511087198,45.82,80768.93,1000.3,1e-05,0.0,0.00194]
[1778511088587,45.82,80769.06,1000.3,1e-05,0.0,0.00194]
[1778511090346,45.82,80770.81,1000.3,1e-05,0.0,0.00195]
[1778511091047,45.82,80770.6,1000.3,1e-05,0.0,0.00195]
[1778511091957,45.82,80770.44,1000.3,1e-05,0.0,0.00193]
[1778511091979,45.82,80770.44,1000.3,1e-05,0.0,0.00193]
[1778511092231,45.82,80770.44,1000.3,1e-05,0.0,0.00193]
[1778511093099,45.82,80769.63,1000.3,1e-05,0.0,0.00193]
[1778511093153,45.82,80782.08,1000.3,1e-05,0.0,0.00199]
[1778511095085,45.82,80787.01,1000.3,1e-05,0.0,0.00201]
[1778511095837,45.82,80785.57,1000.3,1e-05,0.0,0.00201]
[1778511100887,45.82,80781.35,1000.3,1e-05,0.0,0.00198]
[1778511106212,45.82,80781.13,1000.3,1e-05,0.0,0.00198]
[1778511106935,45.82,80779.14,1000.3,1e-05,0.0,0.00197]
[1778511108890,45.82,80779.34,1000.3,1e-05,0.0,0.00197]
[1778511109364,45.82,80779.34,1000.3,1e-05,0.0,0.00197]
[1778511111965,45.82,80798.29,1000.3,1e-05,0.0,0.00207]
[1778511114373,45.82,80802.58,1000.3,1e-05,0.0,0.0021]
[1778511114432,45.82,80802.58,1000.3,1e-05,0.0,0.0021]
[1778511114615,45.82,80804.13,1000.3,1e-05,0.0,0.0021]
[1778511115378,45.82,80804.13,1000.3,1e-05,0.0,0.0021]
[1778511116319,45.82,80809.84,1000.3,1e-05,0.0,0.00214]
[1778511117061,45.82,80815.93,1000.3,1e-05,0.0,0.00217]
[1778511117799,45.82,80815.91,1000.3,1e-05,0.0,0.00217]
[1778511119029,45.82,80815.35,1000.3,1e-05,0.0,0.00217]
[1778511120367,45.82,80817.89,1000.3,1e-05,0.0,0.00218]
[1778511120958,45.82,80818.85,1000.3,1e-05,0.0,0.00219]
[1778511124056,45.82,80817.23,1000.3,1e-05,0.0,0.00218]
[1778511124766,45.82,80822.47,1000.3,1e-05,0.0,0.00221]
[1778511125855,45.82,80826.98,1000.3,1e-05,0.0,0.00223]
[1778511126030,45.82,80826.98,1000.3,1e-05,0.0,0.00223]
[1778511128355,45.82,80822.26,1000.3,1e-05,0.0,0.00221]
[1778511128997,45.82,80819.76,1000.3,1e-05,0.0,0.00219]
[1778511133908,45.82,80813.67,1000.3,1e-05,0.0,0.00216]
[1778511133910,45.82,80813.67,1000.3,1e-05,0.0,0.00216]
[1778511134271,45.82,80813.67,1000.3,1e-05,0.0,0.00216]
[1778511136124,45.82,80807.24,1000.3,1e-05,0.0,0.00212]
[1778511136767,45.82,80805.14,1000.3,1e-05,0.0,0.00211]
[1778511137550,45.82,80803.51,1000.3,1e-05,0.0,0.0021]
[1778511138117,45.82,80803.51,1000.3,1e-05,0.0,0.0021]
[1778511138800,45.82,80807.53,1000.3,1e-05,0.0,0.00212]
[1778511139360,45.82,80807.53,1000.3,1e-05,0.0,0.00212]
[1778511139861,45.82,80812.03,1000.3,1e-05,0.0,0.00215]
[1778511140168,45.82,80822.63,1000.3,1e-05,0.0,0.00221]
[1778511142766,45.82,80820.11,1000.3,1e-05,0.0,0.00219]
[1778511146424,45.82,80818.03,1000.3,1e-05,0.0,0.00218]
[1778511146857,45.82,80819.93,1000.3,1e-05,0.0,0.00219]
[1778511147293,45.82,80819.93,1000.3,1e-05,0.0,0.00219]
[1778511147985,45.82,80825.92,1000.3,1e-05,0.0,0.00223]
[1778511148733,45.82,80827.82,1000.3,1e-05,0.0,0.00224]
[1778511149491,45.82,80826.4,1000.3,1e-05,0.0,0.00223]
[1778511151003,45.82,80825.23,1000.3,1e-05,0.0,0.00222]
[1778511152205,45.82,80823.93,1000.3,1e-05,0.0,0.00219]
[1778511155864,45.82,80823.95,1000.3,1e-05,0.0,0.0022]
[1778511157049,45.82,80824.84,1000.3,1e-05,0.0,0.0022]
[1778511158027,45.82,80827.26,1000.3,1e-05,0.0,0.00221]
[1778511158269,45.82,80827.26,1000.3,1e-05,0.0,0.00221]
[1778511162322,45.82,80837.49,1000.3,1e-05,0.0,0.00227]
[1778511167856,45.82,80831.44,1000.3,1e-05,0.0,0.00224]
[1778511168411,45.82,80831.44,1000.3,1e-05,0.0,0.00224]
[1778511169102,45.82,80832.52,1000.3,1e-05,0.0,0.00224]
[1778511169799,45.82,80836.0,1000.3,1e-05,0.0,0.00226]
[1778511170922,45.82,80838.31,1000.3,1e-05,0.0,0.00228]
[1778511172760,45.82,80833.71,1000.3,1e-05,0.0,0.00225]
[1778511173442,45.82,80833.71,1000.3,1e-05,0.0,0.00225]
[1778511174160,45.82,80832.81,1000.3,1e-05,0.0,0.00225]
[1778511176378,45.82,80833.23,1000.3,1e-05,0.0,0.00225]
[1778511177019,45.82,80832.86,1000.3,1e-05,0.0,0.00225]
[1778511178545,45.82,80833.26,1000.3,1e-05,0.0,0.00225]
[1778511179164,45.82,80833.26,1000.3,1e-05,0.0,0.00225]
[1778511181546,45.82,80837.42,1000.3,1e-05,0.0,0.00227]
[1778511182393,45.82,80837.42,1000.3,1e-05,0.0,0.00227]
[1778511185016,45.82,80854.06,1000.3,2e-05,0.0,0.00237]
[1778511185470,45.82,80854.06,1000.3,2e-05,0.0,0.00237]
[1778511187250,45.82,80854.22,1000.3,2e-05,0.0,0.00237]
[1778511187552,45.82,80851.95,1000.3,2e-05,0.0,0.00236]
[1778511191523,45.82,80848.18,1000.3,1e-05,0.0,0.00234]
[1778511191581,45.82,80848.18,1000.3,1e-05,0.0,0.00234]
[1778511192760,45.82,80849.64,1000.3,1e-05,0.0,0.00234]
[1778511192776,45.82,80849.64,1000.3,1e-05,0.0,0.00234]
[1778511193176,45.82,80849.64,1000.3,1e-05,0.0,0.00234]
[1778511194008,45.82,80878.2,1000.3,2e-05,0.0,0.00252]
[1778511195167,45.82,80878.2,1000.3,2e-05,0.0,0.00252]
[1778511197268,45.82,80883.27,1000.3,2e-05,0.0,0.00256]
[1778511201294,45.82,80886.76,1000.3,2e-05,0.0,0.00258]
[1778511202608,45.82,80889.19,1000.3,2e-05,0.0,0.00259]
[1778511203335,45.82,80889.19,1000.3,2e-05,0.0,0.00259]
[1778511204540,45.82,80886.94,1000.3,2e-05,0.0,0.00258]
[1778511206395,45.82,80889.56,1000.3,2e-05,0.0,0.0026]
[1778511207156,45.82,80885.74,1000.3,2e-05,0.0,0.00257]
[1778511207569,45.82,80885.44,1000.3,2e-05,0.0,0.00257]
[1778511209048,45.82,80887.3,1000.3,2e-05,0.0,0.00258]
[1778511209057,45.82,80887.3,1000.3,2e-05,0.0,0.00258]
[1778511209065,45.82,80887.3,1000.3,2e-05,0.0,0.00258]
[1778511209104,45.82,80887.3,1000.3,2e-05,0.0,0.00258]
[1778511209660,45.82,80875.76,1000.3,2e-05,0.0,0.00251]
[1778511210636,45.82,80875.76,1000.3,2e-05,0.0,0.00251]
[1778511210662,45.82,80875.76,1000.3,2e-05,0.0,0.00251]
[1778511212087,45.82,80881.46,1000.3,2e-05,0.0,0.00254]
[1778511213743,45.82,80885.32,1000.3,2e-05,0.0,0.00255]
[1778511216040,45.82,80883.73,1000.3,2e-05,0.0,0.00254]
[1778511217054,45.82,80879.66,1000.3,2e-05,0.0,0.00251]
[1778511217577,45.82,80874.92,1000.3,2e-05,0.0,0.00248]
[1778511217735,45.82,80885.37,1000.3,2e-05,0.0,0.00255]
[1778511219045,45.82,80885.37,1000.3,2e-05,0.0,0.00255]
[1778511219175,45.82,80885.37,1000.3,2e-05,0.0,0.00255]
[1778511219738,45.82,80905.96,1000.3,2e-05,0.0,0.00268]
[1778511221753,45.82,80911.46,1000.3,2e-05,0.0,0.00272]
[1778511221877,45.82,80911.46,1000.3,2e-05,0.0,0.00272]
[1778511221885,45.82,80911.46,1000.3,2e-05,0.0,0.00272]
[1778511222926,45.82,80912.97,1000.3,2e-05,0.0,0.00273]
[1778511222981,45.82,80912.97,1000.3,2e-05,0.0,0.00273]
[1778511224957,45.82,80903.15,1000.3,2e-05,0.0,0.00266]
[1778511225045,45.82,80903.15,1000.3,2e-05,0.0,0.00266]
[1778511227061,45.82,80904.85,1000.3,2e-05,0.0,0.00268]
[1778511227738,45.82,80909.4,1000.3,2e-05,0.0,0.00271]
[1778511229107,45.82,80904.64,1000.3,2e-05,0.0,0.00267]
[1778511229678,45.82,80907.35,1000.3,2e-05,0.0,0.00269]
[1778511231218,45.82,80914.17,1000.3,2e-05,0.0,0.00274]
[1778511234530,45.82,80911.39,1000.3,2e-05,0.0,0.00272]
[1778511234816,45.82,80910.18,1000.3,2e-05,0.0,0.00271]
[1778511235851,45.82,80892.92,1000.3,2e-05,0.0,0.0026]
[1778511236881,45.82,80892.92,1000.3,2e-05,0.0,0.0026]
[1778511237278,45.82,80892.92,1000.3,2e-05,0.0,0.0026]
[1778511238872,45.82,80880.25,1000.3,2e-05,0.0,0.00251]
[1778511239661,45.82,80880.25,1000.3,2e-05,0.0,0.00251]
[1778511243908,45.82,80863.29,1000.3,2e-05,0.0,0.00241]
[1778511246491,45.82,80859.61,1000.3,2e-05,0.0,0.00238]
[1778511247045,45.82,80857.81,1000.3,2e-05,0.0,0.00237]
[1778511253041,45.82,80854.69,1000.3,2e-05,0.0,0.00235]
[1778511253108,45.82,80854.69,1000.3,2e-05,0.0,0.00235]
[1778511255030,45.82,80850.43,1000.3,1e-05,0.0,0.00233]
[1778511255833,45.82,80847.81,1000.3,1e-05,0.0,0.00231]
[1778511256938,45.82,80839.97,1000.3,1e-05,0.0,0.00227]
[1778511256978,45.82,80839.97,1000.3,1e-05,0.0,0.00227]
[1778511258883,45.82,80848.77,1000.3,1e-05,0.0,0.00232]
[1778511259474,45.82,80848.77,1000.3,1e-05,0.0,0.00232]
[1778511264279,45.82,80841.42,1000.3,1e-05,0.0,0.00228]
[1778511264938,45.82,80839.88,1000.3,1e-05,0.0,0.00227]
[1778511266174,45.82,80839.31,1000.3,1e-05,0.0,0.00226]
[1778511266900,45.82,80839.24,1000.3,1e-05,0.0,0.00226]
[1778511270733,45.82,80835.92,1000.3,1e-05,0.0,0.00224]
[1778511271737,45.82,80835.01,1000.3,1e-05,0.0,0.00222]
[1778511273943,45.82,80830.88,1000.3,1e-05,0.0,0.00219]
[1778511275907,45.82,80829.28,1000.3,1e-05,0.0,0.00219]
[1778511276321,45.82,80829.28,1000.3,1e-05,0.0,0.00219]
[1778511277020,45.82,80828.47,1000.3,1e-05,0.0,0.00218]
[1778511281297,45.82,80830.86,1000.3,1e-05,0.0,0.00219]
[1778511281900,45.82,80833.04,1000.3,1e-05,0.0,0.00221]
[1778511284833,45.82,80826.48,1000.3,1e-05,0.0,0.00217]
[1778511286123,45.82,80825.41,1000.3,1e-05,0.0,0.00216]
[1778511288053,45.82,80826.03,1000.3,1e-05,0.0,0.00217]
[1778511288626,45.82,80826.05,1000.3,1e-05,0.0,0.00217]
[1778511289482,45.82,80826.05,1000.3,1e-05,0.0,0.00217]
[1778511289528,45.82,80826.05,1000.3,1e-05,0.0,0.00217]
[1778511289540,45.82,80826.05,1000.3,1e-05,0.0,0.00217]
[1778511289545,45.82,80826.05,1000.3,1e-05,0.0,0.00217]
[1778511290510,45.82,80826.83,1000.3,1e-05,0.0,0.00217]
[1778511290557,45.82,80839.05,1000.3,1e-05,0.0,0.00224]
[1778511291401,45.82,80839.05,1000.3,1e-05,0.0,0.00224]
[1778511292607,45.82,80846.89,1000.3,1e-05,0.0,0.00229]
[1778511293246,45.82,80849.94,1000.3,1e-05,0.0,0.0023]
[1778511293277,45.82,80849.94,1000.3,1e-05,0.0,0.0023]
[1778511293797,45.82,80844.87,1000.3,1e-05,0.0,0.00227]
[1778511296457,45.82,80842.32,1000.3,1e-05,0.0,0.00226]
[1778511297198,45.82,80842.49,1000.3,1e-05,0.0,0.00226]
[1778511297777,45.82,80850.08,1000.3,1e-05,0.0,0.00231]
[1778511297927,45.82,80850.08,1000.3,1e-05,0.0,0.00231]
[1778511298443,45.82,80850.08,1000.3,1e-05,0.0,0.00231]
[1778511299125,45.82,80855.44,1000.3,1e-05,0.0,0.00234]
[1778511299811,45.82,80857.63,1000.3,1e-05,0.0,0.00235]
[1778511300302,45.82,80857.63,1000.3,1e-05,0.0,0.00235]
[1778511307354,45.82,80862.86,1000.3,2e-05,0.0,0.00238]
[1778511308366,45.82,80862.86,1000.3,2e-05,0.0,0.00238]
[1778511309934,45.82,80860.9,1000.3,2e-05,0.0,0.00237]
[1778511310753,45.82,80862.73,1000.3,2e-05,0.0,0.00238]
[1778511311254,45.82,80862.73,1000.3,2e-05,0.0,0.00238]
[1778511316046,45.82,80866.03,1000.3,2e-05,0.0,0.0024]
[1778511316821,45.82,80866.03,1000.3,2e-05,0.0,0.0024]
[1778511318781,45.82,80868.71,1000.3,2e-05,0.0,0.00242]
[1778511318827,45.82,80868.71,1000.3,2e-05,0.0,0.00242]
[1778511319308,45.82,80868.71,1000.3,2e-05,0.0,0.00242]
[1778511319455,45.82,80881.92,1000.3,2e-05,0.0,0.0025]
[1778511319827,45.82,80881.92,1000.3,2e-05,0.0,0.0025]
[1778511328511,45.82,80870.13,1000.3,2e-05,0.0,0.00243]
[1778511329258,45.82,80870.13,1000.3,2e-05,0.0,0.00243]
[1778511329934,45.82,80870.06,1000.3,2e-05,0.0,0.00243]
[1778511331292,45.82,80870.33,1000.3,2e-05,0.0,0.00243]
[1778511331307,45.82,80870.33,1000.3,2e-05,0.0,0.00243]
[1778511332539,45.82,80888.45,1000.3,2e-05,0.0,0.00252]
[1778511334795,45.82,80891.03,1000.3,2e-05,0.0,0.00254]
[1778511335355,45.82,80891.03,1000.3,2e-05,0.0,0.00254]
[1778511337250,45.82,80889.62,1000.3,2e-05,0.0,0.00253]
[1778511337959,45.82,80890.15,1000.3,2e-05,0.0,0.00253]
[1778511341606,45.82,80889.19,1000.3,2e-05,0.0,0.00253]
[1778511341952,45.82,80886.85,1000.3,2e-05,0.0,0.00251]
[1778511342364,45.82,80886.85,1000.3,2e-05,0.0,0.00251]
[1778511342531,45.82,80886.85,1000.3,2e-05,0.0,0.00251]
[1778511345112,45.82,80898.85,1000.3,2e-05,0.0,0.00259]
[1778511345807,45.82,80898.01,1000.3,2e-05,0.0,0.00258]
[1778511347060,45.82,80899.14,1000.3,2e-05,0.0,0.00259]
[1778511348234,45.82,80903.79,1000.3,2e-05,0.0,0.00262]
[1778511350256,45.82,80905.09,1000.3,2e-05,0.0,0.00263]
[1778511350828,45.82,80907.62,1000.3,2e-05,0.0,0.00265]
[1778511356707,45.82,80904.9,1000.3,2e-05,0.0,0.00263]
[1778511357797,45.82,80904.9,1000.3,2e-05,0.0,0.00263]
[1778511358349,45.82,80904.9,1000.3,2e-05,0.0,0.00263]
[1778511360588,45.82,80902.6,1000.3,2e-05,0.0,0.00261]
[1778511361002,45.82,80901.66,1000.3,2e-05,0.0,0.00261]
[1778511362727,45.82,80910.09,1000.3,2e-05,0.0,0.00266]
[1778511363071,45.82,80910.09,1000.3,2e-05,0.0,0.00266]
[1778511363149,45.82,80910.09,1000.3,2e-05,0.0,0.00266]
[1778511365213,45.82,80903.26,1000.3,2e-05,0.0,0.00262]
[1778511366248,45.82,80898.02,1000.3,2e-05,0.0,0.00258]
[1778511366660,45.82,80898.02,1000.3,2e-05,0.0,0.00258]
[1778511366687,45.82,80898.02,1000.3,2e-05,0.0,0.00258]
[1778511368831,45.82,80888.52,1000.3,2e-05,0.0,0.00252]
[1778511369290,45.82,80888.52,1000.3,2e-05,0.0,0.00252]
[1778511370448,45.82,80894.18,1000.3,2e-05,0.0,0.00256]
[1778511370530,45.82,80894.18,1000.3,2e-05,0.0,0.00256]
[1778511370732,45.82,80895.72,1000.3,2e-05,0.0,0.00257]
[1778511372306,45.82,80898.3,1000.3,2e-05,0.0,0.00258]
[1778511372347,45.82,80898.3,1000.3,2e-05,0.0,0.00258]
[1778511372380,45.82,80898.3,1000.3,2e-05,0.0,0.00258]
[1778511373855,45.82,80904.99,1000.3,2e-05,0.0,0.00263]
[1778511374563,45.82,80904.99,1000.3,2e-05,0.0,0.00263]
[1778511375075,45.82,80912.47,1000.3,2e-05,0.0,0.00268]
[1778511379648,45.82,80910.35,1000.3,2e-05,0.0,0.00267]
[1778511379676,45.82,80910.35,1000.3,2e-05,0.0,0.00267]
[1778511379982,45.82,80909.19,1000.3,2e-05,0.0,0.00266]
[1778511380483,45.82,80909.19,1000.3,2e-05,0.0,0.00266]
[1778511386324,45.82,80895.55,1000.3,2e-05,0.0,0.00257]
[1778511387738,45.82,80898.04,1000.3,2e-05,0.0,0.00258]
[1778511388257,45.82,80898.04,1000.3,2e-05,0.0,0.00258]
[1778511389600,45.82,80898.39,1000.3,2e-05,0.0,0.00259]
[1778511390167,45.82,80896.27,1000.3,2e-05,0.0,0.00257]
[1778511390868,45.82,80893.91,1000.3,2e-05,0.0,0.00256]
[1778511394397,45.82,80893.54,1000.3,2e-05,0.0,0.00253]
[1778511394478,45.82,80893.54,1000.3,2e-05,0.0,0.00253]
[1778511394641,45.82,80893.54,1000.3,2e-05,0.0,0.00253]
[1778511395234,45.82,80891.18,1000.3,2e-05,0.0,0.00252]
[1778511395563,45.82,80891.18,1000.3,2e-05,0.0,0.00252]
[1778511395604,45.82,80891.18,1000.3,2e-05,0.0,0.00252]
[1778511395631,45.82,80891.18,1000.3,2e-05,0.0,0.00252]
[1778511395629,45.82,80862.09,1000.3,1e-05,0.0,0.00233]
[1778511396573,45.82,80862.09,1000.3,1e-05,0.0,0.00233]
[1778511396658,45.82,80844.99,1000.3,1e-05,0.0,0.00223]
[1778511397096,45.82,80844.99,1000.3,1e-05,0.0,0.00223]
[1778511398492,45.82,80845.32,1000.3,1e-05,0.0,0.00224]
[1778511399078,45.82,80846.31,1000.3,1e-05,0.0,0.00224]
[1778511399793,45.82,80845.54,1000.3,1e-05,0.0,0.00224]
[1778511403111,45.82,80845.08,1000.3,1e-05,0.0,0.00224]
[1778511403360,45.82,80845.08,1000.3,1e-05,0.0,0.00224]
[1778511403704,45.82,80845.08,1000.3,1e-05,0.0,0.00224]
[1778511407981,45.82,80850.77,1000.3,1e-05,0.0,0.00227]
[1778511413105,45.82,80854.57,1000.3,1e-05,0.0,0.00229]
[1778511415119,45.82,80864.44,1000.3,1e-05,0.0,0.00235]
[1778511420155,45.82,80869.92,1000.3,2e-05,0.0,0.00238]
[1778511424681,45.82,80867.67,1000.3,2e-05,0.0,0.00237]
[1778511425124,45.82,80865.96,1000.3,2e-05,0.0,0.00236]
[1778511427844,45.82,80870.73,1000.3,2e-05,0.0,0.00239]
[1778511428267,45.82,80870.73,1000.3,2e-05,0.0,0.00239]
[1778511433457,45.82,80870.97,1000.3,2e-05,0.0,0.00239]
[1778511434202,45.82,80871.72,1000.3,2e-05,0.0,0.00239]
[1778511434925,45.82,80869.25,1000.3,2e-05,0.0,0.00238]
[1778511435663,45.82,80869.25,1000.3,2e-05,0.0,0.00238]
[1778511437467,45.82,80870.56,1000.3,2e-05,0.0,0.00239]
[1778511438373,45.82,80871.8,1000.3,2e-05,0.0,0.00239]
[1778511439487,45.82,80868.01,1000.3,2e-05,0.0,0.00237]
[1778511440098,45.82,80864.91,1000.3,2e-05,0.0,0.00235]
[1778511444385,45.82,80861.14,1000.3,1e-05,0.0,0.00233]
[1778511445088,45.82,80862.29,1000.3,1e-05,0.0,0.00234]
[1778511447249,45.82,80859.56,1000.3,1e-05,0.0,0.00232]
[1778511447927,45.82,80858.85,1000.3,1e-05,0.0,0.00232]
[1778511453309,45.82,80861.87,1000.3,1e-05,0.0,0.00231]
[1778511454052,45.82,80859.98,1000.3,1e-05,0.0,0.0023]
[1778511454770,45.82,80859.98,1000.3,1e-05,0.0,0.0023]
[1778511455281,45.82,80861.12,1000.3,1e-05,0.0,0.00231]
[1778511458080,45.82,80859.05,1000.3,1e-05,0.0,0.0023]
[1778511458575,45.82,80859.05,1000.3,1e-05,0.0,0.0023]
[1778511460452,45.82,80872.45,1000.3,2e-05,0.0,0.00238]
[1778511462170,45.82,80875.18,1000.3,2e-05,0.0,0.00239]
[1778511462954,45.82,80869.64,1000.3,2e-05,0.0,0.00236]
[1778511468420,45.82,80866.91,1000.3,1e-05,0.0,0.00234]
[1778511469073,45.82,80867.39,1000.3,1e-05,0.0,0.00235]
[1778511472729,45.82,80865.48,1000.3,1e-05,0.0,0.00233]
[1778511473471,45.82,80865.73,1000.3,1e-05,0.0,0.00234]
[1778511478593,45.82,80874.47,1000.3,2e-05,0.0,0.00239]
[1778511479207,45.82,80875.23,1000.3,2e-05,0.0,0.00239]
[1778511480198,45.82,80878.45,1000.3,2e-05,0.0,0.00241]
[1778511480291,45.82,80878.45,1000.3,2e-05,0.0,0.00241]
[1778511482134,45.82,80885.54,1000.3,2e-05,0.0,0.00246]
[1778511482873,45.82,80882.27,1000.3,2e-05,0.0,0.00244]
[1778511483466,45.82,80882.27,1000.3,2e-05,0.0,0.00244]
[1778511484068,45.82,80880.85,1000.3,2e-05,0.0,0.00243]
[1778511485323,45.82,80880.09,1000.3,2e-05,0.0,0.00242]
[1778511485834,45.82,80880.68,1000.3,2e-05,0.0,0.00243]
[1778511486101,45.82,80880.68,1000.3,2e-05,0.0,0.00243]
[1778511486405,45.82,80880.68,1000.3,2e-05,0.0,0.00243]
[1778511487357,45.82,80884.98,1000.3,2e-05,0.0,0.00245]
[1778511487381,45.82,80884.98,1000.3,2e-05,0.0,0.00245]
[1778511488255,45.82,80886.93,1000.3,2e-05,0.0,0.00247]
[1778511489039,45.82,80890.12,1000.3,2e-05,0.0,0.00249]
[1778511494690,45.82,80885.35,1000.3,2e-05,0.0,0.00246]
[1778511497634,45.82,80886.54,1000.3,2e-05,0.0,0.00246]
[1778511498253,45.82,80887.59,1000.3,2e-05,0.0,0.00247]
[1778511499562,45.82,80887.81,1000.3,2e-05,0.0,0.00247]
[1778511500162,45.82,80887.69,1000.3,2e-05,0.0,0.00247]
[1778511500937,45.82,80890.38,1000.3,2e-05,0.0,0.00249]
[1778511502761,45.82,80892.6,1000.3,2e-05,0.0,0.0025]
[1778511505387,45.82,80895.16,1000.3,2e-05,0.0,0.00252]
[1778511505973,45.82,80895.88,1000.3,2e-05,0.0,0.00252]
[1778511507015,45.82,80904.8,1000.3,2e-05,0.0,0.00258]
[1778511507697,45.82,80904.8,1000.3,2e-05,0.0,0.00258]
[1778511509533,45.82,80909.29,1000.3,2e-05,0.0,0.00261]
[1778511510306,45.82,80909.94,1000.3,2e-05,0.0,0.00262]
[1778511511729,45.82,80910.86,1000.3,2e-05,0.0,0.00262]
[1778511512920,45.82,80911.22,1000.3,2e-05,0.0,0.0026]
[1778511514131,45.82,80912.33,1000.3,2e-05,0.0,0.00261]
[1778511514864,45.82,80913.31,1000.3,2e-05,0.0,0.00261]
[1778511520873,45.82,80923.44,1000.3,2e-05,0.0,0.00268]
[1778511523101,45.82,80923.84,1000.3,2e-05,0.0,0.00269]
[1778511523132,45.82,80923.84,1000.3,2e-05,0.0,0.00269]
[1778511528839,45.82,80928.72,1000.3,2e-05,0.0,0.00272]
[1778511529272,45.82,80930.29,1000.3,2e-05,0.0,0.00273]
[1778511532895,45.82,80928.88,1000.3,2e-05,0.0,0.00272]
[1778511533019,45.82,80928.88,1000.3,2e-05,0.0,0.00272]
[1778511537253,45.82,80925.86,1000.3,2e-05,0.0,0.0027]
[1778511537956,45.82,80925.34,1000.3,2e-05,0.0,0.0027]
[1778511538419,45.82,80925.34,1000.3,2e-05,0.0,0.0027]
[1778511539113,45.82,80924.62,1000.3,2e-05,0.0,0.00269]
[1778511542678,45.82,80925.38,1000.3,2e-05,0.0,0.0027]
[1778511543849,45.82,80931.56,1000.3,2e-05,0.0,0.00274]
[1778511549710,45.82,80937.03,1000.3,2e-05,0.0,0.00278]
[1778511549725,45.82,80937.03,1000.3,2e-05,0.0,0.00278]
[1778511550037,45.82,80936.35,1000.3,2e-05,0.0,0.00277]
[1778511550778,45.82,80936.35,1000.3,2e-05,0.0,0.00277]
[1778511551085,45.82,80925.71,1000.3,2e-05,0.0,0.0027]
[1778511554550,45.82,80923.71,1000.3,2e-05,0.0,0.00268]
[1778511555052,45.82,80917.09,1000.3,2e-05,0.0,0.00264]
[1778511557127,45.82,80898.46,1000.3,2e-05,0.0,0.00252]
[1778511559974,45.82,80892.16,1000.3,2e-05,0.0,0.00248]
[1778511560668,45.82,80892.16,1000.3,2e-05,0.0,0.00248]
[1778511561250,45.82,80889.05,1000.3,2e-05,0.0,0.00246]
[1778511563940,45.82,80885.61,1000.3,2e-05,0.0,0.00244]
[1778511569225,45.82,80889.7,1000.3,2e-05,0.0,0.00246]
[1778511573395,45.82,80896.14,1000.3,2e-05,0.0,0.00248]
[1778511574608,45.82,80900.52,1000.3,2e-05,0.0,0.00251]
[1778511579371,45.82,80906.77,1000.3,2e-05,0.0,0.00255]
[1778511580026,45.82,80902.05,1000.3,2e-05,0.0,0.00252]
[1778511582093,45.82,80900.47,1000.3,2e-05,0.0,0.00251]
[1778511582906,45.82,80900.47,1000.3,2e-05,0.0,0.00251]
[1778511585846,45.82,80903.73,1000.3,2e-05,0.0,0.00253]
[1778511586348,45.82,80907.1,1000.3,2e-05,0.0,0.00255]
[1778511588026,45.82,80913.71,1000.3,2e-05,0.0,0.00259]
[1778511588248,45.82,80913.71,1000.3,2e-05,0.0,0.00259]
[1778511588715,45.82,80913.71,1000.3,2e-05,0.0,0.00259]
[1778511589295,45.82,80918.12,1000.3,2e-05,0.0,0.00262]
[1778511590553,45.82,80922.52,1000.3,2e-05,0.0,0.00265]
[1778511592732,45.82,80922.71,1000.3,2e-05,0.0,0.00265]
[1778511595103,45.82,80923.13,1000.3,2e-05,0.0,0.00266]
[1778511595921,45.82,80923.13,1000.3,2e-05,0.0,0.00266]
[1778511600990,45.82,80918.27,1000.3,2e-05,0.0,0.00262]
[1778511601034,45.82,80918.27,1000.3,2e-05,0.0,0.00262]
[1778511602235,45.82,80927.68,1000.3,2e-05,0.0,0.00269]
[1778511603480,45.82,80931.45,1000.3,2e-05,0.0,0.00271]
[1778511604101,45.82,80927.4,1000.3,2e-05,0.0,0.00269]
[1778511604947,45.82,80927.4,1000.3,2e-05,0.0,0.00269]
[1778511605480,45.82,80916.89,1000.3,2e-05,0.0,0.00261]
[1778511608038,45.82,80912.96,1000.3,2e-05,0.0,0.00259]
[1778511608804,45.82,80912.96,1000.3,2e-05,0.0,0.00259]
[1778511613631,45.82,80908.14,1000.3,2e-05,0.0,0.00256]
[1778511614227,45.82,80906.06,1000.3,2e-05,0.0,0.00254]
[1778511617564,45.82,80891.37,1000.3,2e-05,0.0,0.00245]
[1778511619578,45.82,80902.07,1000.3,2e-05,0.0,0.00252]
[1778511624755,45.82,80902.1,1000.3,2e-05,0.0,0.00252]
[1778511625275,45.82,80902.1,1000.3,2e-05,0.0,0.00252]
[1778511626005,45.82,80902.32,1000.3,2e-05,0.0,0.00252]
[1778511626518,45.82,80902.32,1000.3,2e-05,0.0,0.00252]
[1778511628252,45.82,80900.75,1000.3,2e-05,0.0,0.00251]
[1778511628628,45.82,80900.75,1000.3,2e-05,0.0,0.00251]
[1778511629873,45.82,80898.41,1000.3,2e-05,0.0,0.00249]
[1778511630124,45.82,80895.2,1000.3,2e-05,0.0,0.00247]
[1778511630912,45.82,80895.2,1000.3,2e-05,0.0,0.00247]
[1778511631339,45.82,80891.98,1000.3,2e-05,0.0,0.00245]
[1778511632143,45.82,80889.9,1000.3,2e-05,0.0,0.00242]
[1778511632305,45.82,80889.9,1000.3,2e-05,0.0,0.00242]
[1778511635828,45.82,80883.28,1000.3,2e-05,0.0,0.00238]
[1778511636203,45.82,80881.98,1000.3,2e-05,0.0,0.00237]
[1778511637065,45.82,80886.07,1000.3,2e-05,0.0,0.00239]
[1778511637366,45.82,80886.07,1000.3,2e-05,0.0,0.00239]
[1778511639989,45.82,80890.71,1000.3,2e-05,0.0,0.00242]
[1778511640870,45.82,80891.92,1000.3,2e-05,0.0,0.00243]
[1778511642050,45.82,80887.52,1000.3,2e-05,0.0,0.0024]
[1778511642248,45.82,80887.52,1000.3,2e-05,0.0,0.0024]
[1778511642852,45.82,80887.52,1000.3,2e-05,0.0,0.0024]
[1778511643314,45.82,80886.18,1000.3,2e-05,0.0,0.0024]
[1778511645375,45.82,80881.97,1000.3,2e-05,0.0,0.00237]
[1778511645965,45.82,80881.97,1000.3,2e-05,0.0,0.00237]
[1778511649098,45.82,80879.72,1000.3,2e-05,0.0,0.00236]
[1778511649805,45.82,80879.72,1000.3,2e-05,0.0,0.00236]
[1778511652754,45.82,80874.45,1000.3,1e-05,0.0,0.00232]
[1778511653572,45.82,80874.33,1000.3,1e-05,0.0,0.00232]
[1778511656887,45.82,80873.02,1000.3,1e-05,0.0,0.00232]
[1778511657566,45.82,80871.84,1000.3,1e-05,0.0,0.00231]
[1778511662882,45.82,80863.79,1000.3,1e-05,0.0,0.00226]
[1778511663192,45.82,80863.79,1000.3,1e-05,0.0,0.00226]
[1778511663957,45.82,80863.79,1000.3,1e-05,0.0,0.00226]
[1778511670478,45.82,80860.39,1000.3,1e-05,0.0,0.00224]
[1778511671900,45.82,80863.94,1000.3,1e-05,0.0,0.00226]
[1778511675142,45.82,80866.07,1000.3,1e-05,0.0,0.00227]
[1778511675560,45.82,80866.07,1000.3,1e-05,0.0,0.00227]
[1778511682018,45.82,80850.52,1000.3,1e-05,0.0,0.00219]
[1778511684034,45.82,80840.72,1000.3,1e-05,0.0,0.00213]
[1778511684102,45.82,80840.72,1000.3,1e-05,0.0,0.00213]
[1778511684182,45.82,80840.72,1000.3,1e-05,0.0,0.00213]
[1778511684623,45.82,80840.72,1000.3,1e-05,0.0,0.00213]
[1778511684673,45.82,80840.72,1000.3,1e-05,0.0,0.00213]
[1778511686046,45.82,80823.48,1000.3,1e-05,0.0,0.00204]
[1778511688974,45.82,80819.82,1000.3,1e-05,0.0,0.00202]
[1778511689704,45.82,80818.4,1000.3,1e-05,0.0,0.00201]
[1778511690269,45.82,80820.99,1000.3,1e-05,0.0,0.00202]
[1778511690817,45.82,80820.99,1000.3,1e-05,0.0,0.00202]
[1778511690903,45.82,80820.99,1000.3,1e-05,0.0,0.00202]
[1778511690938,45.82,80820.99,1000.3,1e-05,0.0,0.00202]
[1778511692308,45.82,80829.06,1000.3,1e-05,0.0,0.00205]
[1778511692336,45.82,80829.06,1000.3,1e-05,0.0,0.00205]
[1778511692951,45.82,80829.06,1000.3,1e-05,0.0,0.00205]
[1778511693041,45.82,80829.06,1000.3,1e-05,0.0,0.00205]
[1778511693097,45.82,80839.82,1000.3,1e-05,0.0,0.00211]
[1778511694442,45.82,80839.82,1000.3,1e-05,0.0,0.00211]
[1778511695090,45.82,80841.97,1000.3,1e-05,0.0,0.00212]
[1778511696346,45.82,80842.53,1000.3,1e-05,0.0,0.00212]
[1778511697196,45.82,80842.72,1000.3,1e-05,0.0,0.00212]
[1778511699758,45.82,80843.12,1000.3,1e-05,0.0,0.00212]
[1778511699923,45.82,80843.12,1000.3,1e-05,0.0,0.00212]
[1778511699958,45.82,80843.12,1000.3,1e-05,0.0,0.00212]
[1778511700141,45.82,80844.03,1000.3,1e-05,0.0,0.00213]
[1778511700760,45.82,80844.03,1000.3,1e-05,0.0,0.00213]
[1778511700844,45.82,80826.61,1000.3,1e-05,0.0,0.00204]
[1778511701274,45.82,80826.61,1000.3,1e-05,0.0,0.00204]
[1778511702498,45.82,80820.88,1000.3,1e-05,0.0,0.00201]
[1778511704037,45.82,80821.65,1000.3,1e-05,0.0,0.00201]
[1778511706692,45.82,80818.65,1000.3,1e-05,0.0,0.00199]
[1778511707322,45.82,80816.89,1000.3,1e-05,0.0,0.00198]
[1778511708077,45.82,80817.28,1000.3,1e-05,0.0,0.00199]
[1778511708754,45.82,80817.28,1000.3,1e-05,0.0,0.00199]
[1778511709051,45.82,80817.28,1000.3,1e-05,0.0,0.00199]
[1778511709275,45.82,80818.77,1000.3,1e-05,0.0,0.00199]
[1778511713618,45.82,80821.46,1000.3,1e-05,0.0,0.00201]
[1778511714245,45.82,80818.13,1000.3,1e-05,0.0,0.00199]
[1778511717455,45.82,80819.73,1000.3,1e-05,0.0,0.002]
[1778511718146,45.82,80819.82,1000.3,1e-05,0.0,0.002]
[1778511719206,45.82,80820.21,1000.3,1e-05,0.0,0.002]
[1778511719530,45.82,80820.21,1000.3,1e-05,0.0,0.002]
[1778511720862,45.82,80815.26,1000.3,1e-05,0.0,0.00198]
[1778511721478,45.82,80807.78,1000.3,1e-05,0.0,0.00194]
[1778511725926,45.82,80808.26,1000.3,1e-05,0.0,0.00194]
[1778511726050,45.82,80808.26,1000.3,1e-05,0.0,0.00194]
[1778511732292,45.82,80807.61,1000.3,1e-05,0.0,0.00194]
[1778511732964,45.82,80807.61,1000.3,1e-05,0.0,0.00194]
[1778511735948,45.82,80804.8,1000.3,1e-05,0.0,0.00192]
[1778511735965,45.82,80804.8,1000.3,1e-05,0.0,0.00192]
[1778511739985,45.82,80809.8,1000.3,1e-05,0.0,0.00195]
[1778511740384,45.82,80809.51,1000.3,1e-05,0.0,0.00195]
[1778511745423,45.82,80809.97,1000.3,1e-05,0.0,0.00195]
[1778511746553,45.82,80809.97,1000.3,1e-05,0.0,0.00195]
[1778511747937,45.82,80810.51,1000.3,1e-05,0.0,0.00195]
[1778511748431,45.82,80809.89,1000.3,1e-05,0.0,0.00195]
[1778511753517,45.82,80805.03,1000.3,1e-05,0.0,0.00191]
[1778511756234,45.82,80807.0,1000.3,1e-05,0.0,0.00192]
[1778511756950,45.82,80807.0,1000.3,1e-05,0.0,0.00192]
[1778511757508,45.82,80806.39,1000.3,1e-05,0.0,0.00191]
[1778511758742,45.82,80805.03,1000.3,1e-05,0.0,0.00191]
[1778511759278,45.82,80805.3,1000.3,1e-05,0.0,0.00191]
[1778511759960,45.82,80805.3,1000.3,1e-05,0.0,0.00191]
[1778511761985,45.82,80805.24,1000.3,1e-05,0.0,0.00191]
[1778511763207,45.82,80804.53,1000.3,1e-05,0.0,0.0019]
[1778511765604,45.82,80819.26,1000.3,1e-05,0.0,0.00198]
[1778511768048,45.82,80819.31,1000.3,1e-05,0.0,0.00198]
[1778511768835,45.82,80820.02,1000.3,1e-05,0.0,0.00198]
[1778511770877,45.82,80827.54,1000.3,1e-05,0.0,0.00202]
[1778511771055,45.82,80827.54,1000.3,1e-05,0.0,0.00202]
[1778511772590,45.82,80831.74,1000.3,1e-05,0.0,0.00204]
[1778511773196,45.82,80833.64,1000.3,1e-05,0.0,0.00205]
[1778511775784,45.82,80834.31,1000.3,1e-05,0.0,0.00206]
[1778511776275,45.82,80832.92,1000.3,1e-05,0.0,0.00205]
[1778511781717,45.82,80836.27,1000.3,1e-05,0.0,0.00207]
[1778511784032,45.82,80836.32,1000.3,1e-05,0.0,0.00207]
[1778511784773,45.82,80836.57,1000.3,1e-05,0.0,0.00207]
[1778511785622,45.82,80835.68,1000.3,1e-05,0.0,0.00206]
[1778511785850,45.82,80835.68,1000.3,1e-05,0.0,0.00206]
[1778511787554,45.82,80842.82,1000.3,1e-05,0.0,0.0021]
[1778511788032,45.82,80842.82,1000.3,1e-05,0.0,0.0021]
[1778511789776,45.82,80858.39,1000.3,1e-05,0.0,0.00219]
[1778511790325,45.82,80858.39,1000.3,1e-05,0.0,0.00219]
[1778511790832,45.82,80858.39,1000.3,1e-05,0.0,0.00219]
[1778511792797,45.82,80845.34,1000.3,1e-05,0.0,0.00212]
[1778511793924,45.82,80845.34,1000.3,1e-05,0.0,0.00212]
[1778511794060,45.82,80845.34,1000.3,1e-05,0.0,0.00212]
[1778511794365,45.82,80842.83,1000.3,1e-05,0.0,0.0021]
[1778511795092,45.82,80842.83,1000.3,1e-05,0.0,0.0021]
[1778511795858,45.82,80838.99,1000.3,1e-05,0.0,0.00208]
[1778511796334,45.82,80835.64,1000.3,1e-05,0.0,0.00206]
[1778511800853,45.82,80849.45,1000.3,1e-05,0.0,0.00214]
[1778511801178,45.82,80849.45,1000.3,1e-05,0.0,0.00214]
[1778511802806,45.82,80855.9,1000.3,1e-05,0.0,0.00218]
[1778511805136,45.82,80856.13,1000.3,1e-05,0.0,0.00218]
[1778511805813,45.82,80857.83,1000.3,1e-05,0.0,0.00219]
[1778511810103,45.82,80855.8,1000.3,1e-05,0.0,0.00218]
[1778511811371,45.82,80855.35,1000.3,1e-05,0.0,0.00217]
[1778511812902,45.82,80855.54,1000.3,1e-05,0.0,0.00215]
[1778511813255,45.82,80856.02,1000.3,1e-05,0.0,0.00216]
[1778511813332,45.82,80856.02,1000.3,1e-05,0.0,0.00216]
[1778511814738,45.82,80849.61,1000.3,1e-05,0.0,0.00212]
[1778511815377,45.82,80844.59,1000.3,1e-05,0.0,0.00209]
[1778511818979,45.82,80830.26,1000.3,1e-05,0.0,0.00202]
[1778511821320,45.82,80825.71,1000.3,1e-05,0.0,0.00199]
[1778511822139,45.82,80825.71,1000.3,1e-05,0.0,0.00199]
[1778511822769,45.82,80825.84,1000.3,1e-05,0.0,0.00199]
[1778511824000,45.82,80826.4,1000.3,1e-05,0.0,0.002]
[1778511826914,45.82,80824.39,1000.3,1e-05,0.0,0.00199]
[1778511826981,45.82,80824.39,1000.3,1e-05,0.0,0.00199]
[1778511827058,45.82,80824.39,1000.3,1e-05,0.0,0.00199]
[1778511827904,45.82,80818.98,1000.3,1e-05,0.0,0.00196]
[1778511828383,45.82,80812.62,1000.3,1e-05,0.0,0.00193]
[1778511828401,45.82,80812.62,1000.3,1e-05,0.0,0.00193]
[1778511828553,45.82,80812.62,1000.3,1e-05,0.0,0.00193]
[1778511829142,45.82,80812.62,1000.3,1e-05,0.0,0.00193]
[1778511831149,45.82,80821.58,1000.3,1e-05,0.0,0.00197]
[1778511832687,45.82,80833.06,1000.3,1e-05,0.0,0.00203]
[1778511835014,45.82,80832.04,1000.3,1e-05,0.0,0.00203]
[1778511836287,45.82,80830.54,1000.3,1e-05,0.0,0.00202]
[1778511837464,45.82,80831.19,1000.3,1e-05,0.0,0.00202]
[1778511837477,45.82,80831.19,1000.3,1e-05,0.0,0.00202]
[1778511838799,45.82,80828.56,1000.3,1e-05,0.0,0.00201]
[1778511839202,45.82,80830.59,1000.3,1e-05,0.0,0.00202]
[1778511840043,45.82,80830.59,1000.3,1e-05,0.0,0.00202]
[1778511840810,45.82,80835.07,1000.3,1e-05,0.0,0.00204]
[1778511842085,45.82,80837.01,1000.3,1e-05,0.0,0.00205]
[1778511843340,45.82,80837.54,1000.3,1e-05,0.0,0.00206]
[1778511848546,45.82,80842.57,1000.3,1e-05,0.0,0.00208]
[1778511849237,45.82,80847.89,1000.3,1e-05,0.0,0.00211]
[1778511854880,45.82,80853.49,1000.3,1e-05,0.0,0.00214]
[1778511860271,45.82,80859.5,1000.3,1e-05,0.0,0.00218]
[1778511862619,45.82,80862.76,1000.3,1e-05,0.0,0.00219]
[1778511865096,45.82,80861.76,1000.3,1e-05,0.0,0.00219]
[1778511866383,45.82,80861.54,1000.3,1e-05,0.0,0.00219]
[1778511867054,45.82,80861.54,1000.3,1e-05,0.0,0.00219]
[1778511867635,45.82,80859.6,1000.3,1e-05,0.0,0.00218]
[1778511869334,45.82,80870.81,1000.3,1e-05,0.0,0.00224]
[1778511870365,45.82,80870.81,1000.3,1e-05,0.0,0.00224]
[1778511875376,45.82,80869.14,1000.3,1e-05,0.0,0.00221]
[1778511878641,45.82,80864.22,1000.3,1e-05,0.0,0.00218]
[1778511879988,45.82,80865.7,1000.3,1e-05,0.0,0.00219]
[1778511881315,45.82,80864.0,1000.3,1e-05,0.0,0.00218]
[1778511883280,45.82,80864.25,1000.3,1e-05,0.0,0.00218]
[1778511883996,45.82,80864.25,1000.3,1e-05,0.0,0.00218]
[1778511885313,45.82,80867.86,1000.3,1e-05,0.0,0.0022]
[1778511885996,45.82,80867.86,1000.3,1e-05,0.0,0.0022]
[1778511889981,45.82,80880.06,1000.3,1e-05,0.0,0.00227]
[1778511890414,45.82,80880.56,1000.3,1e-05,0.0,0.00228]
[1778511892822,45.82,80879.62,1000.3,1e-05,0.0,0.00227]
[1778511895247,45.82,80876.32,1000.3,1e-05,0.0,0.00225]
[1778511904462,45.82,80878.47,1000.3,1e-05,0.0,0.00226]
[1778511909616,45.82,80879.13,1000.3,1e-05,0.0,0.00227]
[1778511910932,45.82,80879.13,1000.3,1e-05,0.0,0.00227]
[1778511915271,45.82,80867.61,1000.3,1e-05,0.0,0.0022]
[1778511916043,45.82,80866.22,1000.3,1e-05,0.0,0.00219]
[1778511917167,45.82,80866.23,1000.3,1e-05,0.0,0.00219]
[1778511917988,45.82,80865.34,1000.3,1e-05,0.0,0.00219]
[1778511918628,45.82,80864.3,1000.3,1e-05,0.0,0.00218]
[1778511919149,45.82,80864.3,1000.3,1e-05,0.0,0.00218]
[1778511920549,45.82,80861.91,1000.3,1e-05,0.0,0.00217]
[1778511922681,45.82,80865.29,1000.3,1e-05,0.0,0.00219]
[1778511927743,45.82,80866.88,1000.3,1e-05,0.0,0.0022]
[1778511932778,45.82,80863.52,1000.3,1e-05,0.0,0.00216]
[1778511936371,45.82,80863.61,1000.3,1e-05,0.0,0.00216]
[1778511937058,45.82,80863.61,1000.3,1e-05,0.0,0.00216]
[1778511942848,45.82,80859.61,1000.3,1e-05,0.0,0.00214]
[1778511944443,45.82,80864.24,1000.3,1e-05,0.0,0.00216]
[1778511945772,45.82,80866.29,1000.3,1e-05,0.0,0.00217]
[1778511947005,45.82,80863.79,1000.3,1e-05,0.0,0.00216]
[1778511947018,45.82,80863.79,1000.3,1e-05,0.0,0.00216]
[1778511947608,45.82,80862.24,1000.3,1e-05,0.0,0.00215]
[1778511948453,45.82,80858.37,1000.3,1e-05,0.0,0.00213]
[1778511949697,45.82,80853.77,1000.3,1e-05,0.0,0.0021]
[1778511950263,45.82,80853.77,1000.3,1e-05,0.0,0.0021]
[1778511950905,45.82,80842.31,1000.3,1e-05,0.0,0.00204]
[1778511954051,45.82,80844.13,1000.3,1e-05,0.0,0.00205]
[1778511954101,45.82,80844.13,1000.3,1e-05,0.0,0.00205]
[1778511954199,45.82,80844.13,1000.3,1e-05,0.0,0.00205]
[1778511954569,45.82,80845.78,1000.3,1e-05,0.0,0.00206]
[1778511957877,45.82,80848.63,1000.3,1e-05,0.0,0.00208]
[1778511958452,45.82,80848.94,1000.3,1e-05,0.0,0.00208]
[1778511959748,45.82,80849.89,1000.3,1e-05,0.0,0.00208]
[1778511960255,45.82,80849.89,1000.3,1e-05,0.0,0.00208]
[1778511963316,45.82,80857.23,1000.3,1e-05,0.0,0.00212]
[1778511964182,45.82,80858.75,1000.3,1e-05,0.0,0.00213]
[1778511965334,45.82,80852.16,1000.3,1e-05,0.0,0.0021]
[1778511965931,45.82,80852.16,1000.3,1e-05,0.0,0.0021]
[1778511966461,45.82,80851.82,1000.3,1e-05,0.0,0.00209]
[1778511967111,45.82,80851.82,1000.3,1e-05,0.0,0.00209]
[1778511969879,45.82,80851.23,1000.3,1e-05,0.0,0.00209]
[1778511971173,45.82,80851.73,1000.3,1e-05,0.0,0.00209]
[1778511971752,45.82,80851.97,1000.3,1e-05,0.0,0.0021]
[1778511972514,45.82,80854.1,1000.3,1e-05,0.0,0.00211]
[1778511975066,45.82,80858.77,1000.3,1e-05,0.0,0.00213]
[1778511975857,45.82,80863.35,1000.3,1e-05,0.0,0.00216]
[1778511975902,45.82,80863.35,1000.3,1e-05,0.0,0.00216]
[1778511976325,45.82,80863.35,1000.3,1e-05,0.0,0.00216]
[1778511981116,45.82,80877.19,1000.3,1e-05,0.0,0.00224]
[1778511984763,45.82,80877.37,1000.3,1e-05,0.0,0.00224]
[1778511985319,45.82,80877.37,1000.3,1e-05,0.0,0.00224]
[1778511986563,45.82,80872.83,1000.3,1e-05,0.0,0.00221]
[1778511987269,45.82,80872.83,1000.3,1e-05,0.0,0.00221]
[1778511988677,45.82,80873.04,1000.3,1e-05,0.0,0.00221]
[1778511989844,45.82,80873.33,1000.3,1e-05,0.0,0.00221]
[1778511992241,45.82,80874.08,1000.3,1e-05,0.0,0.0022]
[1778511993601,45.82,80874.05,1000.3,1e-05,0.0,0.0022]
[1778511996022,45.82,80872.53,1000.3,1e-05,0.0,0.00219]
[1778511996790,45.82,80870.67,1000.3,1e-05,0.0,0.00218]
[1778511998486,45.82,80870.28,1000.3,1e-05,0.0,0.00218]
[1778511998537,45.82,80870.28,1000.3,1e-05,0.0,0.00218]
[1778512001256,45.82,80880.68,1000.3,1e-05,0.0,0.00224]
[1778512006292,45.82,80874.35,1000.3,1e-05,0.0,0.0022]
[1778512007479,45.82,80870.91,1000.3,1e-05,0.0,0.00218]
[1778512008066,45.82,80870.91,1000.3,1e-05,0.0,0.00218]
[1778512009554,45.82,80867.67,1000.3,1e-05,0.0,0.00216]
[1778512010175,45.82,80867.67,1000.3,1e-05,0.0,0.00216]
[1778512013488,45.82,80864.27,1000.3,1e-05,0.0,0.00214]
[1778512013551,45.82,80864.27,1000.3,1e-05,0.0,0.00214]
[1778512016776,45.82,80860.94,1000.3,1e-05,0.0,0.00212]
[1778512017193,45.82,80860.94,1000.3,1e-05,0.0,0.00212]
[1778512026901,45.82,80872.94,1000.3,1e-05,0.0,0.00219]
[1778512027325,45.82,80872.94,1000.3,1e-05,0.0,0.00219]
[1778512029171,45.82,80870.91,1000.3,1e-05,0.0,0.00218]
[1778512029878,45.82,80869.68,1000.3,1e-05,0.0,0.00217]
[1778512034449,45.82,80872.24,1000.3,1e-05,0.0,0.00219]
[1778512034948,45.82,80872.24,1000.3,1e-05,0.0,0.00219]
[1778512037456,45.82,80872.24,1000.3,1e-05,0.0,0.00219]
[1778512038022,45.82,80872.24,1000.3,1e-05,0.0,0.00219]
[1778512039383,45.82,80871.86,1000.3,1e-05,0.0,0.00219]
[1778512040001,45.82,80872.03,1000.3,1e-05,0.0,0.00219]
[1778512045569,45.82,80864.35,1000.3,1e-05,0.0,0.00214]
[1778512048176,45.82,80864.17,1000.3,1e-05,0.0,0.00214]
[1778512048960,45.82,80865.24,1000.3,1e-05,0.0,0.00215]
[1778512049436,45.82,80865.51,1000.3,1e-05,0.0,0.00215]
[1778512050195,45.82,80865.51,1000.3,1e-05,0.0,0.00215]
[1778512051026,45.82,80866.27,1000.3,1e-05,0.0,0.00215]
[1778512053090,45.82,80866.03,1000.3,1e-05,0.0,0.00213]
[1778512058660,45.82,80873.1,1000.3,1e-05,0.0,0.00217]
[1778512060128,45.82,80873.1,1000.3,1e-05,0.0,0.00217]
[1778512061503,45.82,80872.86,1000.3,1e-05,0.0,0.00217]
[1778512061570,45.82,80872.86,1000.3,1e-05,0.0,0.00217]
[1778512062066,45.82,80872.86,1000.3,1e-05,0.0,0.00217]
[1778512062754,45.82,80875.47,1000.3,1e-05,0.0,0.00219]
[1778512063357,45.82,80875.47,1000.3,1e-05,0.0,0.00219]
[1778512065637,45.82,80880.36,1000.3,1e-05,0.0,0.00221]
[1778512066234,45.82,80880.36,1000.3,1e-05,0.0,0.00221]
[1778512069550,45.82,80882.59,1000.3,1e-05,0.0,0.00223]
[1778512069643,45.82,80882.59,1000.3,1e-05,0.0,0.00223]
[1778512074655,45.82,80885.98,1000.3,1e-05,0.0,0.00225]
[1778512075114,45.82,80885.98,1000.3,1e-05,0.0,0.00225]
[1778512078267,45.82,80885.86,1000.3,1e-05,0.0,0.00225]
[1778512079002,45.82,80889.2,1000.3,1e-05,0.0,0.00226]
[1778512080348,45.82,80890.25,1000.3,1e-05,0.0,0.00227]
[1778512081039,45.82,80887.56,1000.3,1e-05,0.0,0.00226]
[1778512082955,45.82,80886.0,1000.3,1e-05,0.0,0.00225]
[1778512083624,45.82,80885.98,1000.3,1e-05,0.0,0.00225]
[1778512086007,45.82,80885.97,1000.3,1e-05,0.0,0.00225]
[1778512086395,45.82,80885.97,1000.3,1e-05,0.0,0.00225]
[1778512090801,45.82,80885.73,1000.3,1e-05,0.0,0.00224]
[1778512091433,45.82,80885.73,1000.3,1e-05,0.0,0.00224]
[1778512094089,45.82,80884.44,1000.3,1e-05,0.0,0.00224]
[1778512096085,45.82,80884.66,1000.3,1e-05,0.0,0.00224]
[1778512096717,45.82,80884.34,1000.3,1e-05,0.0,0.00224]
[1778512097265,45.82,80884.34,1000.3,1e-05,0.0,0.00224]
[1778512105195,45.82,80871.3,1000.3,1e-05,0.0,0.00216]
[1778512105752,45.82,80871.73,1000.3,1e-05,0.0,0.00216]
[1778512107005,45.82,80872.09,1000.3,1e-05,0.0,0.00217]
[1778512107562,45.82,80873.83,1000.3,1e-05,0.0,0.00218]
[1778512108171,45.82,80873.83,1000.3,1e-05,0.0,0.00218]
[1778512108879,45.82,80874.08,1000.3,1e-05,0.0,0.00218]
[1778512111176,45.82,80874.95,1000.3,1e-05,0.0,0.00218]
[1778512111858,45.82,80875.02,1000.3,1e-05,0.0,0.00216]
[1778512115911,45.82,80880.82,1000.3,1e-05,0.0,0.0022]
[1778512116381,45.82,80880.82,1000.3,1e-05,0.0,0.0022]
[1778512116977,45.82,80880.99,1000.3,1e-05,0.0,0.0022]
[1778512117031,45.82,80880.99,1000.3,1e-05,0.0,0.0022]
[1778512118087,45.82,80881.74,1000.3,1e-05,0.0,0.0022]
[1778512119640,45.82,80891.75,1000.3,1e-05,0.0,0.00226]
[1778512123006,45.82,80894.58,1000.3,1e-05,0.0,0.00228]
[1778512123546,45.82,80895.19,1000.3,1e-05,0.0,0.00228]
[1778512124939,45.82,80899.17,1000.3,1e-05,0.0,0.0023]
[1778512126926,45.82,80902.85,1000.3,1e-05,0.0,0.00232]
[1778512127900,45.82,80904.48,1000.3,1e-05,0.0,0.00233]
[1778512128770,45.82,80906.88,1000.3,2e-05,0.0,0.00235]
[1778512130999,45.82,80905.6,1000.3,2e-05,0.0,0.00234]
[1778512131205,45.82,80905.6,1000.3,2e-05,0.0,0.00234]
[1778512132779,45.82,80890.86,1000.3,1e-05,0.0,0.00225]
[1778512133358,45.82,80890.86,1000.3,1e-05,0.0,0.00225]
[1778512138546,45.82,80886.78,1000.3,1e-05,0.0,0.00223]
[1778512139176,45.82,80886.78,1000.3,1e-05,0.0,0.00223]
[1778512144218,45.82,80885.8,1000.3,1e-05,0.0,0.00222]
[1778512144649,45.82,80886.34,1000.3,1e-05,0.0,0.00223]
[1778512145169,45.82,80886.34,1000.3,1e-05,0.0,0.00223]
[1778512154333,45.82,80890.58,1000.3,1e-05,0.0,0.00225]
[1778512157264,45.82,80885.92,1000.3,1e-05,0.0,0.00223]
[1778512158235,45.82,80883.99,1000.3,1e-05,0.0,0.00221]
[1778512158733,45.82,80883.78,1000.3,1e-05,0.0,0.00221]
[1778512163352,45.82,80884.18,1000.3,1e-05,0.0,0.00222]
[1778512163949,45.82,80884.11,1000.3,1e-05,0.0,0.00221]
[1778512166297,45.82,80883.84,1000.3,1e-05,0.0,0.00221]
[1778512166597,45.82,80884.3,1000.3,1e-05,0.0,0.00222]
[1778512168578,45.82,80882.14,1000.3,1e-05,0.0,0.0022]
[1778512168627,45.82,80882.14,1000.3,1e-05,0.0,0.0022]
[1778512171452,45.82,80874.91,1000.3,1e-05,0.0,0.00214]
[1778512176487,45.82,80873.26,1000.3,1e-05,0.0,0.00213]
[1778512180506,45.82,80879.59,1000.3,1e-05,0.0,0.00217]
[1778512181203,45.82,80879.75,1000.3,1e-05,0.0,0.00217]
[1778512186557,45.82,80884.01,1000.3,1e-05,0.0,0.00219]
[1778512189093,45.82,80883.75,1000.3,1e-05,0.0,0.00219]
[1778512190588,45.82,80884.33,1000.3,1e-05,0.0,0.0022]
[1778512194989,45.82,80884.79,1000.3,1e-05,0.0,0.0022]
[1778512195828,45.82,80885.18,1000.3,1e-05,0.0,0.0022]
[1778512199046,45.82,80886.91,1000.3,1e-05,0.0,0.00221]
[1778512199745,45.82,80885.89,1000.3,1e-05,0.0,0.0022]
[1778512200288,45.82,80885.89,1000.3,1e-05,0.0,0.0022]
[1778512200973,45.82,80885.85,1000.3,1e-05,0.0,0.0022]
[1778512204794,45.82,80893.27,1000.3,1e-05,0.0,0.00225]
[1778512204881,45.82,80893.27,1000.3,1e-05,0.0,0.00225]
[1778512205304,45.82,80893.27,1000.3,1e-05,0.0,0.00225]
[1778512205354,45.82,80893.27,1000.3,1e-05,0.0,0.00225]
[1778512206059,45.82,80888.27,1000.3,1e-05,0.0,0.00222]
[1778512206072,45.82,80876.31,1000.3,1e-05,0.0,0.00215]
[1778512206603,45.82,80876.31,1000.3,1e-05,0.0,0.00215]
[1778512206692,45.82,80876.31,1000.3,1e-05,0.0,0.00215]
[1778512207348,45.82,80876.31,1000.3,1e-05,0.0,0.00215]
[1778512208645,45.82,80865.47,1000.3,1e-05,0.0,0.00209]
[1778512209421,45.82,80865.47,1000.3,1e-05,0.0,0.00209]
[1778512210591,45.82,80867.26,1000.3,1e-05,0.0,0.0021]
[1778512211746,45.82,80866.96,1000.3,1e-05,0.0,0.0021]
[1778512216768,45.82,80867.09,1000.3,1e-05,0.0,0.0021]
[1778512219389,45.82,80867.02,1000.3,1e-05,0.0,0.0021]
[1778512220019,45.82,80866.74,1000.3,1e-05,0.0,0.0021]
[1778512225831,45.82,80867.77,1000.3,1e-05,0.0,0.0021]
[1778512228650,45.82,80866.59,1000.3,1e-05,0.0,0.0021]
[1778512229317,45.82,80866.59,1000.3,1e-05,0.0,0.0021]
[1778512231082,45.82,80866.45,1000.3,1e-05,0.0,0.0021]
[1778512231126,45.82,80866.45,1000.3,1e-05,0.0,0.0021]
[1778512231873,45.82,80855.49,1000.3,1e-05,0.0,0.00202]
[1778512233842,45.82,80847.39,1000.3,1e-05,0.0,0.00198]
[1778512234402,45.82,80847.39,1000.3,1e-05,0.0,0.00198]
[1778512237194,45.82,80844.09,1000.3,1e-05,0.0,0.00196]
[1778512238014,45.82,80846.84,1000.3,1e-05,0.0,0.00197]
[1778512239539,45.82,80848.64,1000.3,1e-05,0.0,0.00198]
[1778512240252,45.82,80846.93,1000.3,1e-05,0.0,0.00197]
[1778512240261,45.82,80846.93,1000.3,1e-05,0.0,0.00197]
[1778512241042,45.82,80845.52,1000.3,1e-05,0.0,0.00197]
[1778512242298,45.82,80840.37,1000.3,1e-05,0.0,0.00194]
[1778512243556,45.82,80839.51,1000.3,1e-05,0.0,0.00194]
[1778512247365,45.82,80841.24,1000.3,1e-05,0.0,0.00194]
[1778512249458,45.82,80840.13,1000.3,1e-05,0.0,0.00194]
[1778512250059,45.82,80836.66,1000.3,1e-05,0.0,0.00192]
[1778512250336,45.82,80836.66,1000.3,1e-05,0.0,0.00192]
[1778512254196,45.82,80844.68,1000.3,1e-05,0.0,0.00196]
[1778512255042,45.82,80844.39,1000.3,1e-05,0.0,0.00196]
[1778512256289,45.82,80843.66,1000.3,1e-05,0.0,0.00196]
[1778512256989,45.82,80844.16,1000.3,1e-05,0.0,0.00196]
[1778512259799,45.82,80843.65,1000.3,1e-05,0.0,0.00196]
[1778512260261,45.82,80843.65,1000.3,1e-05,0.0,0.00196]
[1778512262269,45.82,80844.5,1000.3,1e-05,0.0,0.00196]
[1778512263060,45.82,80844.33,1000.3,1e-05,0.0,0.00196]
[1778512265105,45.82,80858.51,1000.3,1e-05,0.0,0.00203]
[1778512267287,45.82,80858.09,1000.3,1e-05,0.0,0.00203]
[1778512267708,45.82,80858.2,1000.3,1e-05,0.0,0.00203]
[1778512268804,45.82,80860.5,1000.3,1e-05,0.0,0.00205]
[1778512269184,45.82,80860.5,1000.3,1e-05,0.0,0.00205]
[1778512269403,45.82,80860.5,1000.3,1e-05,0.0,0.00205]
[1778512269791,45.82,80864.46,1000.3,1e-05,0.0,0.00207]
[1778512273309,45.82,80875.02,1000.3,1e-05,0.0,0.00212]
[1778512275096,45.82,80875.16,1000.3,1e-05,0.0,0.00212]
[1778512275688,45.82,80876.56,1000.3,1e-05,0.0,0.00213]
[1778512276095,45.82,80876.56,1000.3,1e-05,0.0,0.00213]
[1778512277081,45.82,80882.62,1000.3,1e-05,0.0,0.00217]
[1778512277689,45.82,80883.16,1000.3,1e-05,0.0,0.00217]
[1778512279688,45.82,80884.43,1000.3,1e-05,0.0,0.00218]
[1778512280102,45.82,80884.43,1000.3,1e-05,0.0,0.00218]
[1778512285871,45.82,80884.45,1000.3,1e-05,0.0,0.00218]
[1778512286330,45.82,80884.45,1000.3,1e-05,0.0,0.00218]
[1778512292163,45.82,80893.39,1000.3,1e-05,0.0,0.00221]
[1778512293285,45.82,80898.27,1000.3,1e-05,0.0,0.00223]
[1778512295221,45.82,80902.91,1000.3,1e-05,0.0,0.00226]
[1778512295653,45.82,80902.91,1000.3,1e-05,0.0,0.00226]
[1778512297347,45.82,80905.9,1000.3,1e-05,0.0,0.00228]
[1778512298235,45.82,80906.66,1000.3,1e-05,0.0,0.00228]
[1778512300194,45.82,80906.81,1000.3,1e-05,0.0,0.00228]
[1778512301303,45.82,80907.77,1000.3,1e-05,0.0,0.00229]
[1778512303610,45.82,80906.76,1000.3,1e-05,0.0,0.00228]
[1778512303666,45.82,80920.19,1000.3,2e-05,0.0,0.00237]
[1778512304262,45.82,80920.19,1000.3,2e-05,0.0,0.00237]
[1778512309421,45.82,80934.01,1000.3,2e-05,0.0,0.00245]
[1778512312502,45.82,80934.51,1000.3,2e-05,0.0,0.00245]
[1778512313126,45.82,80933.97,1000.3,2e-05,0.0,0.00245]
[1778512314405,45.82,80934.31,1000.3,2e-05,0.0,0.00245]
[1778512315059,45.82,80934.08,1000.3,2e-05,0.0,0.00245]
[1778512315588,45.82,80934.08,1000.3,2e-05,0.0,0.00245]
[1778512315948,45.82,80933.76,1000.3,2e-05,0.0,0.00245]
[1778512316262,45.82,80933.76,1000.3,2e-05,0.0,0.00245]
[1778512316777,45.82,80934.58,1000.3,2e-05,0.0,0.00245]
[1778512317538,45.82,80934.58,1000.3,2e-05,0.0,0.00245]
[1778512319180,45.82,80937.84,1000.3,2e-05,0.0,0.00248]
[1778512320696,45.82,80949.28,1000.3,2e-05,0.0,0.00255]
[1778512321300,45.82,80949.28,1000.3,2e-05,0.0,0.00255]
[1778512321427,45.82,80949.28,1000.3,2e-05,0.0,0.00255]
[1778512321532,45.82,80949.28,1000.3,2e-05,0.0,0.00255]
[1778512322598,45.82,80951.0,1000.3,2e-05,0.0,0.00256]
[1778512322647,45.82,80967.56,1000.3,2e-05,0.0,0.00267]
[1778512323171,45.82,80967.56,1000.3,2e-05,0.0,0.00267]
[1778512323517,45.82,80967.56,1000.3,2e-05,0.0,0.00267]
[1778512323563,45.82,80967.56,1000.3,2e-05,0.0,0.00267]
[1778512323570,45.82,80967.56,1000.3,2e-05,0.0,0.00267]
[1778512324634,45.82,80967.54,1000.3,2e-05,0.0,0.00267]
[1778512326387,45.82,80960.32,1000.3,2e-05,0.0,0.00262]
[1778512326397,45.82,80960.32,1000.3,2e-05,0.0,0.00262]
[1778512326602,45.82,80960.32,1000.3,2e-05,0.0,0.00262]
[1778512326609,45.82,80950.5,1000.3,2e-05,0.0,0.00256]
[1778512327233,45.82,80950.5,1000.3,2e-05,0.0,0.00256]
[1778512330067,45.82,80949.3,1000.3,2e-05,0.0,0.00255]
[1778512330628,45.82,80949.3,1000.3,2e-05,0.0,0.00255]
[1778512331115,45.82,80948.37,1000.3,2e-05,0.0,0.00254]
[1778512331901,45.82,80947.9,1000.3,2e-05,0.0,0.00254]
[1778512332403,45.82,80947.9,1000.3,2e-05,0.0,0.00254]
[1778512333090,45.82,80947.9,1000.3,2e-05,0.0,0.00254]
[1778512333791,45.82,80946.36,1000.3,2e-05,0.0,0.00253]
[1778512333859,45.82,80946.36,1000.3,2e-05,0.0,0.00253]
[1778512334599,45.82,80946.36,1000.3,2e-05,0.0,0.00253]
[1778512335177,45.82,80939.88,1000.3,2e-05,0.0,0.00249]
[1778512336000,45.82,80932.67,1000.3,2e-05,0.0,0.00244]
[1778512336584,45.82,80932.67,1000.3,2e-05,0.0,0.00244]
[1778512336926,45.82,80931.4,1000.3,2e-05,0.0,0.00243]
[1778512337002,45.82,80931.4,1000.3,2e-05,0.0,0.00243]
[1778512337421,45.82,80931.4,1000.3,2e-05,0.0,0.00243]
[1778512338493,45.82,80928.13,1000.3,2e-05,0.0,0.00241]
[1778512339656,45.82,80944.01,1000.3,2e-05,0.0,0.00251]
[1778512341403,45.82,80941.56,1000.3,2e-05,0.0,0.0025]
[1778512342015,45.82,80937.48,1000.3,2e-05,0.0,0.00247]
[1778512343904,45.82,80939.38,1000.3,2e-05,0.0,0.00249]
[1778512344033,45.82,80939.38,1000.3,2e-05,0.0,0.00249]
[1778512344691,45.82,80953.17,1000.3,2e-05,0.0,0.00257]
[1778512345969,45.82,80955.68,1000.3,2e-05,0.0,0.00259]
[1778512346534,45.82,80955.68,1000.3,2e-05,0.0,0.00259]
[1778512347060,45.82,80953.41,1000.3,2e-05,0.0,0.00258]
[1778512347713,45.82,80953.41,1000.3,2e-05,0.0,0.00258]
[1778512349478,45.82,80951.46,1000.3,2e-05,0.0,0.00256]
[1778512349776,45.82,80951.46,1000.3,2e-05,0.0,0.00256]
[1778512352143,45.82,80937.86,1000.3,2e-05,0.0,0.00248]
[1778512352891,45.82,80938.58,1000.3,2e-05,0.0,0.00246]
[1778512353573,45.82,80938.58,1000.3,2e-05,0.0,0.00246]
[1778512354774,45.82,80942.55,1000.3,2e-05,0.0,0.00248]
[1778512355389,45.82,80942.55,1000.3,2e-05,0.0,0.00248]
[1778512355949,45.82,80940.44,1000.3,2e-05,0.0,0.00247]
[1778512356542,45.82,80940.44,1000.3,2e-05,0.0,0.00247]
[1778512357159,45.82,80938.08,1000.3,2e-05,0.0,0.00245]
[1778512357882,45.82,80937.62,1000.3,2e-05,0.0,0.00245]
[1778512358272,45.82,80937.62,1000.3,2e-05,0.0,0.00245]
[1778512359039,45.82,80937.4,1000.3,2e-05,0.0,0.00245]
[1778512359790,45.82,80936.6,1000.3,2e-05,0.0,0.00245]
[1778512364835,45.82,80945.64,1000.3,2e-05,0.0,0.0025]
[1778512365905,45.82,80945.64,1000.3,2e-05,0.0,0.0025]
[1778512366055,45.82,80945.64,1000.3,2e-05,0.0,0.0025]
[1778512367001,45.82,80946.66,1000.3,2e-05,0.0,0.00251]
[1778512367062,45.82,80946.66,1000.3,2e-05,0.0,0.00251]
[1778512367450,45.82,80946.66,1000.3,2e-05,0.0,0.00251]
[1778512367770,45.82,80949.34,1000.3,2e-05,0.0,0.00253]
[1778512369898,45.82,80953.76,1000.3,2e-05,0.0,0.00256]
[1778512370374,45.82,80953.76,1000.3,2e-05,0.0,0.00256]
[1778512374988,45.82,80959.71,1000.3,2e-05,0.0,0.00259]
[1778512375642,45.82,80959.71,1000.3,2e-05,0.0,0.00259]
[1778512376231,45.82,80960.32,1000.3,2e-05,0.0,0.0026]
[1778512376637,45.82,80960.32,1000.3,2e-05,0.0,0.0026]
[1778512376657,45.82,80960.32,1000.3,2e-05,0.0,0.0026]
[1778512376701,45.82,80960.32,1000.3,2e-05,0.0,0.0026]
[1778512382004,45.82,80956.05,1000.3,2e-05,0.0,0.00257]
[1778512382328,45.82,80956.05,1000.3,2e-05,0.0,0.00257]
[1778512382961,45.82,80967.13,1000.3,2e-05,0.0,0.00264]
[1778512384991,45.82,80969.12,1000.3,2e-05,0.0,0.00266]
[1778512385430,45.82,80969.12,1000.3,2e-05,0.0,0.00266]
[1778512388742,45.82,80974.2,1000.3,2e-05,0.0,0.00269]
[1778512388758,45.82,80974.2,1000.3,2e-05,0.0,0.00269]
[1778512391738,45.82,80978.92,1000.3,2e-05,0.0,0.00273]
[1778512392294,45.82,80979.12,1000.3,2e-05,0.0,0.00273]
[1778512396207,45.82,80984.91,1000.3,2e-05,0.0,0.00277]
[1778512396888,45.82,80984.95,1000.3,2e-05,0.0,0.00277]
[1778512399424,45.82,80984.63,1000.3,2e-05,0.0,0.00277]
[1778512400213,45.82,80984.69,1000.3,2e-05,0.0,0.00277]
[1778512403987,45.82,80986.31,1000.3,2e-05,0.0,0.00278]
[1778512404587,45.82,80986.31,1000.3,2e-05,0.0,0.00278]
[1778512410068,45.82,80995.67,1000.3,2e-05,0.0,0.00285]
[1778512410503,45.82,80995.67,1000.3,2e-05,0.0,0.00285]
[1778512413190,45.82,81011.07,1000.3,2e-05,0.0,0.00293]
[1778512414349,45.82,81010.63,1000.3,2e-05,0.0,0.00293]
[1778512417964,45.82,81010.24,1000.3,2e-05,0.0,0.00293]
[1778512418521,45.82,81010.24,1000.3,2e-05,0.0,0.00293]
[1778512421228,45.82,81036.42,1000.3,2e-05,0.0,0.00313]
[1778512425256,45.82,81023.0,1000.3,2e-05,0.0,0.00302]
[1778512427047,45.82,81023.86,1000.3,2e-05,0.0,0.00303]
[1778512427368,45.82,81023.86,1000.3,2e-05,0.0,0.00303]
[1778512430968,45.82,81018.75,1000.3,2e-05,0.0,0.00299]
[1778512432776,45.82,81019.09,1000.3,2e-05,0.0,0.00299]
[1778512436354,45.82,81022.77,1000.3,2e-05,0.0,0.00302]
[1778512436398,45.82,81022.77,1000.3,2e-05,0.0,0.00302]
[1778512436774,45.82,81022.77,1000.3,2e-05,0.0,0.00302]
[1778512436847,45.82,81024.67,1000.3,2e-05,0.0,0.00304]
[1778512438672,45.82,81033.91,1000.3,2e-05,0.0,0.00311]
[1778512440109,45.82,81038.03,1000.3,2e-05,0.0,0.00314]
[1778512442375,45.82,81057.59,1000.3,2e-05,0.0,0.0033]
[1778512447415,45.82,81061.86,1000.3,2e-05,0.0,0.00334]
[1778512448169,45.82,81061.86,1000.3,2e-05,0.0,0.00334]
[1778512448231,45.82,81061.86,1000.3,2e-05,0.0,0.00334]
[1778512451033,45.82,81053.71,1000.3,2e-05,0.0,0.00327]
[1778512451482,45.82,81053.71,1000.3,2e-05,0.0,0.00327]
[1778512453564,45.82,81047.02,1000.3,2e-05,0.0,0.00321]
[1778512454189,45.82,81046.93,1000.3,2e-05,0.0,0.00321]
[1778512454500,45.82,81046.93,1000.3,2e-05,0.0,0.00321]
[1778512454525,45.82,81046.93,1000.3,2e-05,0.0,0.00321]
[1778512454850,45.82,81048.97,1000.3,2e-05,0.0,0.00323]
[1778512455251,45.82,81048.97,1000.3,2e-05,0.0,0.00323]
[1778512455600,45.82,81048.97,1000.3,2e-05,0.0,0.00323]
[1778512455986,45.82,81055.46,1000.3,2e-05,0.0,0.00328]
[1778512456388,45.82,81055.46,1000.3,2e-05,0.0,0.00328]
[1778512456396,45.82,81055.46,1000.3,2e-05,0.0,0.00328]
[1778512456453,45.82,81055.46,1000.3,2e-05,0.0,0.00328]
[1778512457115,45.82,81052.35,1000.3,2e-05,0.0,0.00326]
[1778512459073,45.82,81040.09,1000.3,2e-05,0.0,0.00316]
[1778512459782,45.82,81040.09,1000.3,2e-05,0.0,0.00316]
[1778512460277,45.82,81037.03,1000.3,2e-05,0.0,0.00313]
[1778512460517,45.82,81037.03,1000.3,2e-05,0.0,0.00313]
[1778512464743,45.82,81036.17,1000.3,2e-05,0.0,0.00313]
[1778512465181,45.82,81037.82,1000.3,2e-05,0.0,0.00314]
[1778512465908,45.82,81036.59,1000.3,2e-05,0.0,0.00313]
[1778512466380,45.82,81036.59,1000.3,2e-05,0.0,0.00313]
[1778512466897,45.82,81035.23,1000.3,2e-05,0.0,0.00312]
[1778512467754,45.82,81035.23,1000.3,2e-05,0.0,0.00312]
[1778512467555,45.82,81022.22,1000.3,2e-05,0.0,0.00302]
[1778512468231,45.82,81022.22,1000.3,2e-05,0.0,0.00302]
[1778512469049,45.82,81018.23,1000.3,2e-05,0.0,0.00299]
[1778512469716,45.82,81018.23,1000.3,2e-05,0.0,0.00299]
[1778512471278,45.82,81013.45,1000.3,2e-05,0.0,0.00295]
[1778512471930,45.82,81010.56,1000.3,2e-05,0.0,0.0029]
[1778512472911,45.82,81010.56,1000.3,2e-05,0.0,0.0029]
[1778512473089,45.82,81008.17,1000.3,2e-05,0.0,0.00288]
[1778512473403,45.82,81008.17,1000.3,2e-05,0.0,0.00288]
[1778512473552,45.82,81008.17,1000.3,2e-05,0.0,0.00288]
[1778512473609,45.82,80989.42,1000.3,2e-05,0.0,0.00275]
[1778512474429,45.82,80989.42,1000.3,2e-05,0.0,0.00275]
[1778512474637,45.82,80967.1,1000.3,2e-05,0.0,0.0026]
[1778512475403,45.82,80967.1,1000.3,2e-05,0.0,0.0026]
[1778512476884,45.82,80966.87,1000.3,2e-05,0.0,0.0026]
[1778512478060,45.82,80966.42,1000.3,2e-05,0.0,0.00259]
[1778512483670,45.82,80965.63,1000.3,2e-05,0.0,0.00259]
[1778512487698,45.82,80976.93,1000.3,2e-05,0.0,0.00266]
[1778512490292,45.82,80982.51,1000.3,2e-05,0.0,0.0027]
[1778512490905,45.82,80981.08,1000.3,2e-05,0.0,0.00269]
[1778512494308,45.82,80978.99,1000.3,2e-05,0.0,0.00268]
[1778512494929,45.82,80977.73,1000.3,2e-05,0.0,0.00267]
[1778512497311,45.82,80980.44,1000.3,2e-05,0.0,0.00269]
[1778512498093,45.82,80981.48,1000.3,2e-05,0.0,0.00269]
[1778512498812,45.82,80981.48,1000.3,2e-05,0.0,0.00269]
[1778512499312,45.82,80982.12,1000.3,2e-05,0.0,0.0027]
[1778512500223,45.82,80982.0,1000.3,2e-05,0.0,0.0027]
[1778512501159,45.82,80984.7,1000.3,2e-05,0.0,0.00272]
[1778512502803,45.82,80998.53,1000.3,2e-05,0.0,0.00281]
[1778512505520,45.82,80998.77,1000.3,2e-05,0.0,0.00282]
[1778512505574,45.82,80998.77,1000.3,2e-05,0.0,0.00282]
[1778512505622,45.82,80998.77,1000.3,2e-05,0.0,0.00282]
[1778512505663,45.82,80998.77,1000.3,2e-05,0.0,0.00282]
[1778512506188,45.82,80995.4,1000.3,2e-05,0.0,0.00279]
[1778512506911,45.82,80992.69,1000.3,2e-05,0.0,0.00277]
[1778512512873,45.82,80989.64,1000.3,2e-05,0.0,0.00275]
[1778512514983,45.82,80989.18,1000.3,2e-05,0.0,0.00275]
[1778512516180,45.82,80990.41,1000.3,2e-05,0.0,0.00276]
[1778512517048,45.82,80990.41,1000.3,2e-05,0.0,0.00276]
[1778512517391,45.82,80990.41,1000.3,2e-05,0.0,0.00276]
[1778512517967,45.82,80991.52,1000.3,2e-05,0.0,0.00276]
[1778512519445,45.82,80996.97,1000.3,2e-05,0.0,0.0028]
[1778512522741,45.82,81003.27,1000.3,2e-05,0.0,0.00285]
[1778512524271,45.82,80995.49,1000.3,2e-05,0.0,0.00279]
[1778512524950,45.82,80994.49,1000.3,2e-05,0.0,0.00279]
[1778512525276,45.82,80994.49,1000.3,2e-05,0.0,0.00279]
[1778512529290,45.82,80993.14,1000.3,2e-05,0.0,0.00278]
[1778512530403,45.82,80993.21,1000.3,2e-05,0.0,0.00278]
[1778512532008,45.82,80986.5,1000.3,2e-05,0.0,0.0027]
[1778512537041,45.82,80993.56,1000.3,2e-05,0.0,0.00275]
[1778512540469,45.82,80990.74,1000.3,2e-05,0.0,0.00273]
[1778512541095,45.82,80993.13,1000.3,2e-05,0.0,0.00275]
[1778512543714,45.82,81004.8,1000.3,2e-05,0.0,0.00283]
[1778512543781,45.82,81004.8,1000.3,2e-05,0.0,0.00283]
[1778512545266,45.82,81014.7,1000.3,2e-05,0.0,0.00291]
[1778512546550,45.82,81017.7,1000.3,2e-05,0.0,0.00293]
[1778512547026,45.82,81018.8,1000.3,2e-05,0.0,0.00294]
[1778512550180,45.82,81019.29,1000.3,2e-05,0.0,0.00294]
[1778512550630,45.82,81019.29,1000.3,2e-05,0.0,0.00294]
[1778512551384,45.82,81033.87,1000.3,2e-05,0.0,0.00305]
[1778512554255,45.82,81032.34,1000.3,2e-05,0.0,0.00304]
[1778512554855,45.82,81032.34,1000.3,2e-05,0.0,0.00304]
[1778512556424,45.82,81032.9,1000.3,2e-05,0.0,0.00305]
[1778512557027,45.82,81032.4,1000.3,2e-05,0.0,0.00304]
[1778512558477,45.82,81036.86,1000.3,2e-05,0.0,0.00308]
[1778512559607,45.82,81037.86,1000.3,2e-05,0.0,0.00308]
[1778512562701,45.82,81042.01,1000.3,2e-05,0.0,0.00312]
[1778512562788,45.82,81042.01,1000.3,2e-05,0.0,0.00312]
[1778512566522,45.82,81035.99,1000.3,2e-05,0.0,0.00307]
[1778512567068,45.82,81037.81,1000.3,2e-05,0.0,0.00308]
[1778512568886,45.82,81036.85,1000.3,2e-05,0.0,0.00308]
[1778512569462,45.82,81035.17,1000.3,2e-05,0.0,0.00306]
[1778512569464,45.82,81035.17,1000.3,2e-05,0.0,0.00306]
[1778512571080,45.82,81039.11,1000.3,2e-05,0.0,0.00309]
[1778512572158,45.82,81045.13,1000.3,2e-05,0.0,0.00314]
[1778512573182,45.82,81049.47,1000.3,2e-05,0.0,0.00318]
[1778512574310,45.82,81068.6,1000.3,2e-05,0.0,0.00333]
[1778512574987,45.82,81068.6,1000.3,2e-05,0.0,0.00333]
[1778512579976,45.82,81070.01,1000.3,2e-05,0.0,0.00335]
[1778512581302,45.82,81065.11,1000.3,2e-05,0.0,0.0033]
[1778512585357,45.82,81056.82,1000.3,2e-05,0.0,0.00324]
[1778512585844,45.82,81056.82,1000.3,2e-05,0.0,0.00324]
[1778512585951,45.82,81056.82,1000.3,2e-05,0.0,0.00324]
[1778512586467,45.82,81056.01,1000.3,2e-05,0.0,0.00323]
[1778512589416,45.82,81044.14,1000.3,2e-05,0.0,0.00313]
[1778512591033,45.82,81042.68,1000.3,2e-05,0.0,0.00312]
[1778512591689,45.82,81042.68,1000.3,2e-05,0.0,0.00312]
[1778512592377,45.82,81040.7,1000.3,2e-05,0.0,0.00308]
[1778512593067,45.82,81040.31,1000.3,2e-05,0.0,0.00308]
[1778512594049,45.82,81037.3,1000.3,2e-05,0.0,0.00305]
[1778512594931,45.82,81037.3,1000.3,2e-05,0.0,0.00305]
[1778512596149,45.82,81042.79,1000.3,2e-05,0.0,0.00309]
[1778512596340,45.82,81042.79,1000.3,2e-05,0.0,0.00309]
[1778512601265,45.82,81035.49,1000.3,2e-05,0.0,0.00304]
[1778512601982,45.82,81035.49,1000.3,2e-05,0.0,0.00304]
[1778512602507,45.82,81045.71,1000.3,2e-05,0.0,0.00312]
[1778512605793,45.82,81046.32,1000.3,2e-05,0.0,0.00312]
[1778512606200,45.82,81047.23,1000.3,2e-05,0.0,0.00313]
[1778512606207,45.82,81047.23,1000.3,2e-05,0.0,0.00313]
[1778512607007,45.82,81050.64,1000.3,2e-05,0.0,0.00316]
[1778512607569,45.82,81050.64,1000.3,2e-05,0.0,0.00316]
[1778512607688,45.82,81050.64,1000.3,2e-05,0.0,0.00316]
[1778512609683,45.82,81044.12,1000.3,2e-05,0.0,0.00311]
[1778512610103,45.82,81043.69,1000.3,2e-05,0.0,0.0031]
[1778512615602,45.82,81034.87,1000.3,2e-05,0.0,0.00303]
[1778512616288,45.82,81034.87,1000.3,2e-05,0.0,0.00303]
[1778512616303,45.82,81034.87,1000.3,2e-05,0.0,0.00303]
[1778512617363,45.82,81029.14,1000.3,2e-05,0.0,0.00299]
[1778512618143,45.82,81028.24,1000.3,2e-05,0.0,0.00298]
[1778512618881,45.82,81028.24,1000.3,2e-05,0.0,0.00298]
[1778512619350,45.82,81028.49,1000.3,2e-05,0.0,0.00298]
[1778512620592,45.82,81028.35,1000.3,2e-05,0.0,0.00298]
[1778512621196,45.82,81026.59,1000.3,2e-05,0.0,0.00297]
[1778512621887,45.82,81026.59,1000.3,2e-05,0.0,0.00297]
[1778512621988,45.82,81016.81,1000.3,2e-05,0.0,0.0029]
[1778512622506,45.82,81016.81,1000.3,2e-05,0.0,0.0029]
[1778512623971,45.82,81014.82,1000.3,2e-05,0.0,0.00288]
[1778512624812,45.82,81014.72,1000.3,2e-05,0.0,0.00288]
[1778512628933,45.82,81020.48,1000.3,2e-05,0.0,0.00292]
[1778512629109,45.82,81017.68,1000.3,2e-05,0.0,0.0029]
[1778512633401,45.82,81016.58,1000.3,2e-05,0.0,0.00289]
[1778512634102,45.82,81016.89,1000.3,2e-05,0.0,0.0029]
[1778512636155,45.82,81022.88,1000.3,2e-05,0.0,0.00294]
[1778512636762,45.82,81022.88,1000.3,2e-05,0.0,0.00294]
[1778512637167,45.82,81023.44,1000.3,2e-05,0.0,0.00295]
[1778512637219,45.82,81023.44,1000.3,2e-05,0.0,0.00295]
[1778512638039,45.82,81025.86,1000.3,2e-05,0.0,0.00296]
[1778512638725,45.82,81025.86,1000.3,2e-05,0.0,0.00296]
[1778512643043,45.82,81019.31,1000.3,2e-05,0.0,0.00292]
[1778512643445,45.82,81019.31,1000.3,2e-05,0.0,0.00292]
[1778512648878,45.82,81007.04,1000.3,2e-05,0.0,0.00283]
[1778512649307,45.82,81007.92,1000.3,2e-05,0.0,0.00283]
[1778512652251,45.82,81006.64,1000.3,2e-05,0.0,0.0028]
[1778512652824,45.82,81006.64,1000.3,2e-05,0.0,0.0028]
[1778512654119,45.82,81008.85,1000.3,2e-05,0.0,0.00281]
[1778512654894,45.82,81008.85,1000.3,2e-05,0.0,0.00281]
[1778512656982,45.82,81007.36,1000.3,2e-05,0.0,0.0028]
[1778512657582,45.82,81008.02,1000.3,2e-05,0.0,0.00281]
[1778512662304,45.82,81003.05,1000.3,2e-05,0.0,0.00277]
[1778512663612,45.82,81001.08,1000.3,2e-05,0.0,0.00276]
[1778512663923,45.82,81001.08,1000.3,2e-05,0.0,0.00276]
[1778512664115,45.82,81000.41,1000.3,2e-05,0.0,0.00275]
[1778512664954,45.82,81000.41,1000.3,2e-05,0.0,0.00275]
[1778512674022,45.82,81006.0,1000.3,2e-05,0.0,0.00279]
[1778512677587,45.82,80999.75,1000.3,2e-05,0.0,0.00275]
[1778512678005,45.82,80999.75,1000.3,2e-05,0.0,0.00275]
[1778512678012,45.82,80999.75,1000.3,2e-05,0.0,0.00275]
[1778512678113,45.82,80998.79,1000.3,2e-05,0.0,0.00274]
[1778512678175,45.82,80998.79,1000.3,2e-05,0.0,0.00274]
[1778512678213,45.82,80998.79,1000.3,2e-05,0.0,0.00274]
[1778512679659,45.82,80995.02,1000.3,2e-05,0.0,0.00271]
[1778512680119,45.82,80993.41,1000.3,2e-05,0.0,0.0027]
[1778512683950,45.82,80993.34,1000.3,2e-05,0.0,0.0027]
[1778512683966,45.82,80993.34,1000.3,2e-05,0.0,0.0027]
[1778512684004,45.82,80993.34,1000.3,2e-05,0.0,0.0027]
[1778512684617,45.82,80993.37,1000.3,2e-05,0.0,0.0027]
[1778512688192,45.82,80982.95,1000.3,2e-05,0.0,0.00263]
[1778512688908,45.82,80982.95,1000.3,2e-05,0.0,0.00263]
[1778512690877,45.82,80974.97,1000.3,2e-05,0.0,0.00258]
[1778512691332,45.82,80974.75,1000.3,2e-05,0.0,0.00258]
[1778512693858,45.82,80972.1,1000.3,2e-05,0.0,0.00256]
[1778512694035,45.82,80972.1,1000.3,2e-05,0.0,0.00256]
[1778512694041,45.82,80972.1,1000.3,2e-05,0.0,0.00256]
[1778512694558,45.82,80971.05,1000.3,2e-05,0.0,0.00255]
[1778512696009,45.82,80970.17,1000.3,2e-05,0.0,0.00255]
[1778512697302,45.82,80977.32,1000.3,2e-05,0.0,0.00259]
[1778512698028,45.82,80977.32,1000.3,2e-05,0.0,0.00259]
[1778512698803,45.82,80980.39,1000.3,2e-05,0.0,0.00261]
[1778512704235,45.82,80981.08,1000.3,2e-05,0.0,0.00262]
[1778512707872,45.82,80981.95,1000.3,2e-05,0.0,0.00263]
[1778512708546,45.82,80981.48,1000.3,2e-05,0.0,0.00262]
[1778512709868,45.82,80981.69,1000.3,2e-05,0.0,0.00262]
[1778512710371,45.82,80982.27,1000.3,2e-05,0.0,0.00263]
[1778512711229,45.82,80980.44,1000.3,2e-05,0.0,0.00262]
[1778512711404,45.82,80980.44,1000.3,2e-05,0.0,0.00262]
[1778512711574,45.82,80980.44,1000.3,2e-05,0.0,0.00262]
[1778512713000,45.82,80977.36,1000.3,2e-05,0.0,0.00257]
[1778512713029,45.82,80966.61,1000.3,2e-05,0.0,0.0025]
[1778512713573,45.82,80966.61,1000.3,2e-05,0.0,0.0025]
[1778512714885,45.82,80965.27,1000.3,2e-05,0.0,0.00249]
[1778512720347,45.82,80958.88,1000.3,2e-05,0.0,0.00245]
[1778512721914,45.82,80958.88,1000.3,2e-05,0.0,0.00245]
[1778512722455,45.82,80959.67,1000.3,2e-05,0.0,0.00246]
[1778512723781,45.82,80959.49,1000.3,2e-05,0.0,0.00246]
[1778512724279,45.82,80958.16,1000.3,2e-05,0.0,0.00245]
[1778512726883,45.82,80956.18,1000.3,2e-05,0.0,0.00243]
[1778512727426,45.82,80954.24,1000.3,2e-05,0.0,0.00242]
[1778512730703,45.82,80951.95,1000.3,2e-05,0.0,0.00241]
[1778512732605,45.82,80952.46,1000.3,2e-05,0.0,0.00241]
[1778512733577,45.82,80956.63,1000.3,2e-05,0.0,0.00244]
[1778512733973,45.82,80956.63,1000.3,2e-05,0.0,0.00244]
[1778512734004,45.82,80971.37,1000.3,2e-05,0.0,0.00253]
[1778512734903,45.82,80971.37,1000.3,2e-05,0.0,0.00253]
[1778512735384,45.82,80978.17,1000.3,2e-05,0.0,0.00258]
[1778512737246,45.82,80980.41,1000.3,2e-05,0.0,0.00259]
[1778512737917,45.82,80980.41,1000.3,2e-05,0.0,0.00259]
[1778512742252,45.82,80976.4,1000.3,2e-05,0.0,0.00256]
[1778512742945,45.82,80976.4,1000.3,2e-05,0.0,0.00256]
[1778512744141,45.82,80972.83,1000.3,2e-05,0.0,0.00254]
[1778512744295,45.82,80972.83,1000.3,2e-05,0.0,0.00254]
[1778512749558,45.82,80961.64,1000.3,2e-05,0.0,0.00247]
[1778512750798,45.82,80961.64,1000.3,2e-05,0.0,0.00247]
[1778512751345,45.82,80961.59,1000.3,2e-05,0.0,0.00247]
[1778512753752,45.82,80967.55,1000.3,2e-05,0.0,0.00251]
[1778512754915,45.82,80967.62,1000.3,2e-05,0.0,0.00251]
[1778512755503,45.82,80966.06,1000.3,2e-05,0.0,0.0025]
[1778512756766,45.82,80963.64,1000.3,2e-05,0.0,0.00248]
[1778512757651,45.82,80963.55,1000.3,2e-05,0.0,0.00248]
[1778512758039,45.82,80963.55,1000.3,2e-05,0.0,0.00248]
[1778512759299,45.82,80957.84,1000.3,2e-05,0.0,0.00244]
[1778512760008,45.82,80957.84,1000.3,2e-05,0.0,0.00244]
[1778512761826,45.82,80952.08,1000.3,2e-05,0.0,0.00241]
[1778512762133,45.82,80952.08,1000.3,2e-05,0.0,0.00241]
[1778512764107,45.82,80946.73,1000.3,2e-05,0.0,0.00238]
[1778512764896,45.82,80937.54,1000.3,1e-05,0.0,0.00232]
[1778512770706,45.82,80935.22,1000.3,1e-05,0.0,0.00231]
[1778512772720,45.82,80925.53,1000.3,1e-05,0.0,0.00223]
[1778512773965,45.82,80925.53,1000.3,1e-05,0.0,0.00223]
[1778512774573,45.82,80924.91,1000.3,1e-05,0.0,0.00222]
[1778512779268,45.82,80932.15,1000.3,1e-05,0.0,0.00227]
[1778512779941,45.82,80932.15,1000.3,1e-05,0.0,0.00227]
[1778512780661,45.82,80930.82,1000.3,1e-05,0.0,0.00226]
[1778512781897,45.82,80930.48,1000.3,1e-05,0.0,0.00226]
[1778512783183,45.82,80930.35,1000.3,1e-05,0.0,0.00226]
[1778512784502,45.82,80931.33,1000.3,1e-05,0.0,0.00226]
[1778512787075,45.82,80930.63,1000.3,1e-05,0.0,0.00226]
[1778512787781,45.82,80930.45,1000.3,1e-05,0.0,0.00226]
[1778512790305,45.82,80928.54,1000.3,1e-05,0.0,0.00225]
[1778512790882,45.82,80928.54,1000.3,1e-05,0.0,0.00225]
[1778512794859,45.82,80927.37,1000.3,1e-05,0.0,0.00224]
[1778512795380,45.82,80928.08,1000.3,1e-05,0.0,0.00224]
[1778512797252,45.82,80924.9,1000.3,1e-05,0.0,0.00222]
[1778512798231,45.82,80924.58,1000.3,1e-05,0.0,0.00222]
[1778512800101,45.82,80925.62,1000.3,1e-05,0.0,0.00223]
[1778512800776,45.82,80925.09,1000.3,1e-05,0.0,0.00223]
[1778512805768,45.82,80915.58,1000.3,1e-05,0.0,0.00217]
[1778512806050,45.82,80915.58,1000.3,1e-05,0.0,0.00217]
[1778512807898,45.82,80919.93,1000.3,1e-05,0.0,0.0022]
[1778512808386,45.82,80920.11,1000.3,1e-05,0.0,0.0022]
[1778512808981,45.82,80920.11,1000.3,1e-05,0.0,0.0022]
[1778512810013,45.82,80920.18,1000.3,1e-05,0.0,0.0022]
[1778512811606,45.82,80920.87,1000.3,1e-05,0.0,0.0022]
[1778512812167,45.82,80920.87,1000.3,1e-05,0.0,0.0022]
[1778512819759,45.82,80919.44,1000.3,1e-05,0.0,0.00219]
[1778512820171,45.82,80919.44,1000.3,1e-05,0.0,0.00219]
[1778512822674,45.82,80922.73,1000.3,1e-05,0.0,0.00221]
[1778512822749,45.82,80922.73,1000.3,1e-05,0.0,0.00221]
[1778512822846,45.82,80922.73,1000.3,1e-05,0.0,0.00221]
[1778512822938,45.82,80922.73,1000.3,1e-05,0.0,0.00221]
[1778512824079,45.82,80934.04,1000.3,1e-05,0.0,0.00228]
[1778512824231,45.82,80934.04,1000.3,1e-05,0.0,0.00228]
[1778512824859,45.82,80934.04,1000.3,1e-05,0.0,0.00228]
[1778512824869,45.82,80934.04,1000.3,1e-05,0.0,0.00228]
[1778512830122,45.82,80931.36,1000.3,1e-05,0.0,0.00226]
[1778512831563,45.82,80934.46,1000.3,1e-05,0.0,0.00226]
[1778512832136,45.82,80946.17,1000.3,2e-05,0.0,0.00233]
[1778512832518,45.82,80946.17,1000.3,2e-05,0.0,0.00233]
[1778512832676,45.82,80946.17,1000.3,2e-05,0.0,0.00233]
[1778512833115,45.82,80946.17,1000.3,2e-05,0.0,0.00233]
[1778512835963,45.82,80949.35,1000.3,2e-05,0.0,0.00235]
[1778512836397,45.82,80948.45,1000.3,2e-05,0.0,0.00234]
[1778512837511,45.82,80948.31,1000.3,2e-05,0.0,0.00234]
[1778512838193,45.82,80948.31,1000.3,2e-05,0.0,0.00234]
[1778512847918,45.82,80940.65,1000.3,1e-05,0.0,0.0023]
[1778512849107,45.82,80943.81,1000.3,1e-05,0.0,0.00231]
[1778512850264,45.82,80955.16,1000.3,2e-05,0.0,0.00238]
[1778512854152,45.82,80957.24,1000.3,2e-05,0.0,0.0024]
[1778512854218,45.82,80957.24,1000.3,2e-05,0.0,0.0024]
[1778512855299,45.82,80968.05,1000.3,2e-05,0.0,0.00246]
[1778512856603,45.82,80968.05,1000.3,2e-05,0.0,0.00246]
[1778512857856,45.82,80970.01,1000.3,2e-05,0.0,0.00248]
[1778512859785,45.82,80970.19,1000.3,2e-05,0.0,0.00248]
[1778512860344,45.82,80970.44,1000.3,2e-05,0.0,0.00248]
[1778512866093,45.82,80970.75,1000.3,2e-05,0.0,0.00248]
[1778512866530,45.82,80975.0,1000.3,2e-05,0.0,0.00251]
[1778512866686,45.82,80975.0,1000.3,2e-05,0.0,0.00251]
[1778512867917,45.82,80975.92,1000.3,2e-05,0.0,0.00251]
[1778512868457,45.82,80976.47,1000.3,2e-05,0.0,0.00252]
[1778512870053,45.82,80976.51,1000.3,2e-05,0.0,0.00252]
[1778512870139,45.82,80976.51,1000.3,2e-05,0.0,0.00252]
[1778512870495,45.82,80980.05,1000.3,2e-05,0.0,0.00254]
[1778512871199,45.82,80980.05,1000.3,2e-05,0.0,0.00254]
[1778512871415,45.82,80966.61,1000.3,2e-05,0.0,0.00246]
[1778512873328,45.82,80964.66,1000.3,2e-05,0.0,0.00244]
[1778512873907,45.82,80964.66,1000.3,2e-05,0.0,0.00244]
[1778512878241,45.82,80961.91,1000.3,2e-05,0.0,0.00243]
[1778512878973,45.82,80962.2,1000.3,2e-05,0.0,0.00243]
[1778512884283,45.82,80964.05,1000.3,2e-05,0.0,0.00244]
[1778512884918,45.82,80963.29,1000.3,2e-05,0.0,0.00243]
[1778512886746,45.82,80962.58,1000.3,2e-05,0.0,0.00243]
[1778512887261,45.82,80962.58,1000.3,2e-05,0.0,0.00243]
[1778512889197,45.82,80963.49,1000.3,2e-05,0.0,0.00244]
[1778512889847,45.82,80964.75,1000.3,2e-05,0.0,0.00244]
[1778512889865,45.82,80964.75,1000.3,2e-05,0.0,0.00244]
[1778512890054,45.82,80964.75,1000.3,2e-05,0.0,0.00244]
[1778512894936,45.82,80963.19,1000.3,2e-05,0.0,0.00241]
[1778512895739,45.82,80963.44,1000.3,2e-05,0.0,0.00241]
[1778512898762,45.82,80960.22,1000.3,2e-05,0.0,0.00239]
[1778512898806,45.82,80960.22,1000.3,2e-05,0.0,0.00239]
[1778512899611,45.82,80973.25,1000.3,2e-05,0.0,0.00247]
[1778512904646,45.82,80973.56,1000.3,2e-05,0.0,0.00248]
[1778512905878,45.82,80973.56,1000.3,2e-05,0.0,0.00248]
[1778512909681,45.82,80988.99,1000.3,2e-05,0.0,0.00258]
[1778512913709,45.82,80999.54,1000.3,2e-05,0.0,0.00265]
[1778512916730,45.82,81010.06,1000.3,2e-05,0.0,0.00272]
[1778512920909,45.82,81010.6,1000.3,2e-05,0.0,0.00272]
[1778512929824,45.82,81006.92,1000.3,2e-05,0.0,0.0027]
[1778512930831,45.82,80996.77,1000.3,2e-05,0.0,0.00263]
[1778512935870,45.82,81001.12,1000.3,2e-05,0.0,0.00266]
[1778512940906,45.82,80999.0,1000.3,2e-05,0.0,0.00264]
[1778512945941,45.82,80998.35,1000.3,2e-05,0.0,0.00264]
[1778512950979,45.82,80997.01,1000.3,2e-05,0.0,0.00263]
[1778512956014,45.82,80996.58,1000.3,2e-05,0.0,0.0026]
[1778512961049,45.82,81000.0,1000.3,2e-05,0.0,0.00263]
[1778512967091,45.82,81000.49,1000.3,2e-05,0.0,0.00263]
[1778512973093,45.82,81003.31,1000.3,2e-05,0.0,0.00265]
[1778512974717,45.82,81005.07,1000.3,2e-05,0.0,0.00266]
[1778512975431,45.82,81005.87,1000.3,2e-05,0.0,0.00267]
[1778512981189,45.82,81005.1,1000.3,2e-05,0.0,0.00266]
[1778512982282,45.82,81005.1,1000.3,2e-05,0.0,0.00266]
[1778512983058,45.82,81004.49,1000.3,2e-05,0.0,0.00266]
[1778512988238,45.82,81002.9,1000.3,2e-05,0.0,0.00265]
[1778512988685,45.82,81002.9,1000.3,2e-05,0.0,0.00265]
[1778512989907,45.82,81003.12,1000.3,2e-05,0.0,0.00265]
[1778512991091,45.82,81003.05,1000.3,2e-05,0.0,0.00265]
[1778512992316,45.82,81003.09,1000.3,2e-05,0.0,0.00265]
[1778512993151,45.82,81002.88,1000.3,2e-05,0.0,0.00265]
[1778512993974,45.82,80996.11,1000.3,2e-05,0.0,0.0026]
[1778512994480,45.82,80991.84,1000.3,2e-05,0.0,0.00257]
[1778512995235,45.82,80991.84,1000.3,2e-05,0.0,0.00257]
[1778512997019,45.82,80995.83,1000.3,2e-05,0.0,0.0026]
[1778512997788,45.82,80994.39,1000.3,2e-05,0.0,0.00259]
[1778513000191,45.82,80994.91,1000.3,2e-05,0.0,0.00259]
[1778513000893,45.82,80994.44,1000.3,2e-05,0.0,0.00259]
[1778513002659,45.82,80994.4,1000.3,2e-05,0.0,0.00259]
[1778513003496,45.82,80992.05,1000.3,2e-05,0.0,0.00257]
[1778513008933,45.82,80993.58,1000.3,2e-05,0.0,0.00258]
[1778513009689,45.82,80992.99,1000.3,2e-05,0.0,0.00258]
[1778513015034,45.82,80988.33,1000.3,2e-05,0.0,0.00253]
[1778513015745,45.82,80984.3,1000.3,2e-05,0.0,0.0025]
[1778513015911,45.82,80984.3,1000.3,2e-05,0.0,0.0025]
[1778513016437,45.82,80971.22,1000.3,2e-05,0.0,0.00242]
[1778513017087,45.82,80971.22,1000.3,2e-05,0.0,0.00242]
[1778513022296,45.82,80960.25,1000.3,2e-05,0.0,0.00235]
[1778513023065,45.82,80961.19,1000.3,2e-05,0.0,0.00235]
[1778513027081,45.82,80961.58,1000.3,2e-05,0.0,0.00236]
[1778513027919,45.82,80961.61,1000.3,2e-05,0.0,0.00236]
[1778513029020,45.82,80960.94,1000.3,2e-05,0.0,0.00235]
[1778513029828,45.82,80961.65,1000.3,2e-05,0.0,0.00236]
[1778513030891,45.82,80961.55,1000.3,2e-05,0.0,0.00236]
[1778513033417,45.82,80961.57,1000.3,2e-05,0.0,0.00236]
[1778513036578,45.82,80971.78,1000.3,2e-05,0.0,0.00242]
[1778513039598,45.82,80981.64,1000.3,2e-05,0.0,0.00248]
[1778513040702,45.82,80981.64,1000.3,2e-05,0.0,0.00248]
[1778513041673,45.82,80985.69,1000.3,2e-05,0.0,0.00251]
[1778513045171,45.82,81000.51,1000.3,2e-05,0.0,0.00261]
[1778513045931,45.82,81000.54,1000.3,2e-05,0.0,0.00261]
[1778513046394,45.82,81000.54,1000.3,2e-05,0.0,0.00261]
[1778513047555,45.82,81000.44,1000.3,2e-05,0.0,0.00261]
[1778513051253,45.82,81000.65,1000.3,2e-05,0.0,0.00261]
[1778513051915,45.82,81001.96,1000.3,2e-05,0.0,0.00262]
[1778513052422,45.82,81001.96,1000.3,2e-05,0.0,0.00262]
[1778513053105,45.82,81006.3,1000.3,2e-05,0.0,0.00265]
[1778513054944,45.82,81010.74,1000.3,2e-05,0.0,0.00268]
[1778513055463,45.82,81010.74,1000.3,2e-05,0.0,0.00268]
[1778513056046,45.82,81010.91,1000.3,2e-05,0.0,0.00268]
[1778513056153,45.82,81010.91,1000.3,2e-05,0.0,0.00268]
[1778513056347,45.82,81010.91,1000.3,2e-05,0.0,0.00268]
[1778513056350,45.82,81010.91,1000.3,2e-05,0.0,0.00268]
[1778513056849,45.82,81010.94,1000.3,2e-05,0.0,0.00268]
[1778513057891,45.82,81012.33,1000.3,2e-05,0.0,0.00269]
[1778513059752,45.82,81032.96,1000.3,2e-05,0.0,0.00283]
[1778513063600,45.82,81039.92,1000.3,2e-05,0.0,0.00288]
[1778513064374,45.82,81039.92,1000.3,2e-05,0.0,0.00288]
[1778513066164,45.82,81041.57,1000.3,2e-05,0.0,0.0029]
[1778513066785,45.82,81038.86,1000.3,2e-05,0.0,0.00288]
[1778513067681,45.82,81034.47,1000.3,2e-05,0.0,0.00284]
[1778513067697,45.82,81034.47,1000.3,2e-05,0.0,0.00284]
[1778513070122,45.82,81025.47,1000.3,2e-05,0.0,0.00278]
[1778513070128,45.82,81025.47,1000.3,2e-05,0.0,0.00278]
[1778513072138,45.82,81023.03,1000.3,2e-05,0.0,0.00276]
[1778513072992,45.82,81020.81,1000.3,2e-05,0.0,0.00272]
[1778513076032,45.82,81019.81,1000.3,2e-05,0.0,0.00271]
[1778513076730,45.82,81020.14,1000.3,2e-05,0.0,0.00272]
[1778513079530,45.82,81027.68,1000.3,2e-05,0.0,0.00277]
[1778513079971,45.82,81027.68,1000.3,2e-05,0.0,0.00277]
[1778513080704,45.82,81032.7,1000.3,2e-05,0.0,0.00281]
[1778513081218,45.82,81032.7,1000.3,2e-05,0.0,0.00281]
[1778513082410,45.82,81035.02,1000.3,2e-05,0.0,0.00282]
[1778513083790,45.82,81035.42,1000.3,2e-05,0.0,0.00283]
[1778513085584,45.82,81035.1,1000.3,2e-05,0.0,0.00282]
[1778513088076,45.82,81035.58,1000.3,2e-05,0.0,0.00283]
[1778513093284,45.82,81035.21,1000.3,2e-05,0.0,0.00282]
[1778513093930,45.82,81033.3,1000.3,2e-05,0.0,0.00281]
[1778513094407,45.82,81033.3,1000.3,2e-05,0.0,0.00281]
[1778513095786,45.82,81032.71,1000.3,2e-05,0.0,0.00281]
[1778513098258,45.82,81031.82,1000.3,2e-05,0.0,0.0028]
[1778513098928,45.82,81026.37,1000.3,2e-05,0.0,0.00276]
[1778513103581,45.82,81022.63,1000.3,2e-05,0.0,0.00273]
[1778513104034,45.82,81022.63,1000.3,2e-05,0.0,0.00273]
[1778513104137,45.82,81022.63,1000.3,2e-05,0.0,0.00273]
[1778513104876,45.82,81022.84,1000.3,2e-05,0.0,0.00274]
[1778513110107,45.82,81022.17,1000.3,2e-05,0.0,0.00273]
[1778513111123,45.82,81022.17,1000.3,2e-05,0.0,0.00273]
[1778513112208,45.82,81017.77,1000.3,2e-05,0.0,0.0027]
[1778513114900,45.82,81021.53,1000.3,2e-05,0.0,0.00273]
[1778513115438,45.82,81021.53,1000.3,2e-05,0.0,0.00273]
[1778513123203,45.82,81027.47,1000.3,2e-05,0.0,0.00277]
[1778513125452,45.82,81030.16,1000.3,2e-05,0.0,0.00279]
[1778513126931,45.82,81033.26,1000.3,2e-05,0.0,0.00281]
[1778513128282,45.82,81033.43,1000.3,2e-05,0.0,0.00281]
[1778513128758,45.82,81033.48,1000.3,2e-05,0.0,0.00281]
[1778513134280,45.82,81041.51,1000.3,2e-05,0.0,0.00284]
[1778513139315,45.82,81046.44,1000.3,2e-05,0.0,0.00288]
[1778513139964,45.82,81046.44,1000.3,2e-05,0.0,0.00288]
[1778513140034,45.82,81046.44,1000.3,2e-05,0.0,0.00288]
[1778513140291,45.82,81046.44,1000.3,2e-05,0.0,0.00288]
[1778513141059,45.82,81050.99,1000.3,2e-05,0.0,0.00291]
[1778513144455,45.82,81054.78,1000.3,2e-05,0.0,0.00294]
[1778513145104,45.82,81055.82,1000.3,2e-05,0.0,0.00295]
[1778513147108,45.82,81056.84,1000.3,2e-05,0.0,0.00296]
[1778513147765,45.82,81056.89,1000.3,2e-05,0.0,0.00296]
[1778513152767,45.82,81060.92,1000.3,2e-05,0.0,0.00299]
[1778513153513,45.82,81060.92,1000.3,2e-05,0.0,0.00299]
[1778513157003,45.82,81064.57,1000.3,2e-05,0.0,0.00302]
[1778513157884,45.82,81065.81,1000.3,2e-05,0.0,0.00303]
[1778513158311,45.82,81065.81,1000.3,2e-05,0.0,0.00303]
[1778513159065,45.82,81066.56,1000.3,2e-05,0.0,0.00303]
[1778513161470,45.82,81083.25,1000.3,2e-05,0.0,0.00316]
[1778513162742,45.82,81088.88,1000.3,2e-05,0.0,0.00321]
[1778513164217,45.82,81094.42,1000.3,2e-05,0.0,0.00326]
[1778513164492,45.82,81117.27,1000.3,2e-05,0.0,0.00345]
[1778513164717,45.82,81117.27,1000.3,2e-05,0.0,0.00345]
[1778513165498,45.82,81134.3,1000.3,2e-05,0.0,0.0036]
[1778513165730,45.82,81134.3,1000.3,2e-05,0.0,0.0036]
[1778513166426,45.82,81134.3,1000.3,2e-05,0.0,0.0036]
[1778513166532,45.82,81147.17,1000.3,2e-05,0.0,0.00372]
[1778513167514,45.82,81165.36,1000.3,3e-05,0.0,0.0039]
[1778513168027,45.82,81165.36,1000.3,3e-05,0.0,0.0039]
[1778513168217,45.82,81165.36,1000.3,3e-05,0.0,0.0039]
[1778513168238,45.82,81165.36,1000.3,3e-05,0.0,0.0039]
[1778513168514,45.82,81165.36,1000.3,3e-05,0.0,0.0039]
[1778513168776,45.82,81158.01,1000.3,3e-05,0.0,0.00382]
[1778513168987,45.82,81158.01,1000.3,3e-05,0.0,0.00382]
[1778513170126,45.82,81148.47,1000.3,2e-05,0.0,0.00373]
[1778513170145,45.82,81148.47,1000.3,2e-05,0.0,0.00373]
[1778513170159,45.82,81148.47,1000.3,2e-05,0.0,0.00373]
[1778513170197,45.82,81148.47,1000.3,2e-05,0.0,0.00373]
[1778513170537,45.82,81163.24,1000.3,3e-05,0.0,0.00388]
[1778513170672,45.82,81163.24,1000.3,3e-05,0.0,0.00388]
[1778513171415,45.82,81163.24,1000.3,3e-05,0.0,0.00388]
[1778513171464,45.82,81163.24,1000.3,3e-05,0.0,0.00388]
[1778513171487,45.82,81163.24,1000.3,3e-05,0.0,0.00388]
[1778513171546,45.82,81179.56,1000.3,3e-05,0.0,0.00404]
[1778513172387,45.82,81179.56,1000.3,3e-05,0.0,0.00404]
[1778513172793,45.82,81185.74,1000.3,3e-05,0.0,0.0041]
[1778513174890,45.82,81184.66,1000.3,3e-05,0.0,0.00409]
[1778513178907,45.82,81187.83,1000.3,3e-05,0.0,0.00412]
[1778513179086,45.82,81187.83,1000.3,3e-05,0.0,0.00412]
[1778513179833,45.82,81186.65,1000.3,3e-05,0.0,0.00411]
[1778513181287,45.82,81188.46,1000.3,3e-05,0.0,0.00413]
[1778513182123,45.82,81189.36,1000.3,3e-05,0.0,0.00414]
[1778513182151,45.82,81189.36,1000.3,3e-05,0.0,0.00414]
[1778513182657,45.82,81182.47,1000.3,3e-05,0.0,0.00407]
[1778513182694,45.82,81182.47,1000.3,3e-05,0.0,0.00407]
[1778513183487,45.82,81182.47,1000.3,3e-05,0.0,0.00407]
[1778513183504,45.82,81182.47,1000.3,3e-05,0.0,0.00407]
[1778513183633,45.82,81170.83,1000.3,3e-05,0.0,0.00395]
[1778513185279,45.82,81171.09,1000.3,3e-05,0.0,0.00395]
[1778513190682,45.82,81179.07,1000.3,3e-05,0.0,0.00403]
[1778513192115,45.82,81179.07,1000.3,3e-05,0.0,0.00403]
[1778513193039,45.82,81180.84,1000.3,3e-05,0.0,0.00402]
[1778513195413,45.82,81181.49,1000.3,3e-05,0.0,0.00402]
[1778513196083,45.82,81180.26,1000.3,3e-05,0.0,0.00401]
[1778513197917,45.82,81179.47,1000.3,3e-05,0.0,0.004]
[1778513198703,45.82,81178.67,1000.3,3e-05,0.0,0.00399]
[1778513203420,45.82,81185.19,1000.3,3e-05,0.0,0.00406]
[1778513203426,45.82,81185.19,1000.3,3e-05,0.0,0.00406]
[1778513204527,45.82,81185.3,1000.3,3e-05,0.0,0.00406]
[1778513204861,45.82,81187.83,1000.3,3e-05,0.0,0.00409]
[1778513204871,45.82,81187.83,1000.3,3e-05,0.0,0.00409]
[1778513204883,45.82,81187.83,1000.3,3e-05,0.0,0.00409]
[1778513205304,45.82,81187.83,1000.3,3e-05,0.0,0.00409]
[1778513205379,45.82,81187.83,1000.3,3e-05,0.0,0.00409]
[1778513206150,45.82,81187.27,1000.3,3e-05,0.0,0.00408]
[1778513206959,45.82,81185.58,1000.3,3e-05,0.0,0.00406]
[1778513207541,45.82,81185.58,1000.3,3e-05,0.0,0.00406]
[1778513207669,45.82,81185.58,1000.3,3e-05,0.0,0.00406]
[1778513210793,45.82,81188.65,1000.3,3e-05,0.0,0.00409]
[1778513210824,45.82,81198.84,1000.3,3e-05,0.0,0.0042]
[1778513211700,45.82,81198.84,1000.3,3e-05,0.0,0.0042]
[1778513213460,45.82,81207.13,1000.3,3e-05,0.0,0.00429]
[1778513214335,45.82,81208.47,1000.3,3e-05,0.0,0.0043]
[1778513214888,45.82,81208.6,1000.3,3e-05,0.0,0.0043]
[1778513215345,45.82,81208.6,1000.3,3e-05,0.0,0.0043]
[1778513216604,45.82,81208.26,1000.3,3e-05,0.0,0.0043]
[1778513217148,45.82,81204.88,1000.3,3e-05,0.0,0.00426]
[1778513219804,45.82,81206.49,1000.3,3e-05,0.0,0.00428]
[1778513219812,45.82,81206.49,1000.3,3e-05,0.0,0.00428]
[1778513220323,45.82,81206.49,1000.3,3e-05,0.0,0.00428]
[1778513220351,45.82,81206.49,1000.3,3e-05,0.0,0.00428]
[1778513220448,45.82,81206.49,1000.3,3e-05,0.0,0.00428]
[1778513220845,45.82,81204.21,1000.3,3e-05,0.0,0.00426]
[1778513220920,45.82,81204.21,1000.3,3e-05,0.0,0.00426]
[1778513221330,45.82,81204.21,1000.3,3e-05,0.0,0.00426]
[1778513221852,45.82,81208.25,1000.3,3e-05,0.0,0.0043]
[1778513221913,45.82,81226.71,1000.3,3e-05,0.0,0.0045]
[1778513223044,45.82,81226.71,1000.3,3e-05,0.0,0.0045]
[1778513225167,45.82,81235.79,1000.3,3e-05,0.0,0.00461]
[1778513225532,45.82,81235.79,1000.3,3e-05,0.0,0.00461]
[1778513225594,45.82,81245.76,1000.3,3e-05,0.0,0.00472]
[1778513225844,45.82,81245.76,1000.3,3e-05,0.0,0.00472]
[1778513225925,45.82,81245.76,1000.3,3e-05,0.0,0.00472]
[1778513226022,45.82,81245.76,1000.3,3e-05,0.0,0.00472]
[1778513226078,45.82,81245.76,1000.3,3e-05,0.0,0.00472]
[1778513227075,45.82,81253.66,1000.3,3e-05,0.0,0.00482]
[1778513227464,45.82,81253.66,1000.3,3e-05,0.0,0.00482]
[1778513228117,45.82,81253.13,1000.3,3e-05,0.0,0.00481]
[1778513228892,45.82,81256.25,1000.3,3e-05,0.0,0.00485]
[1778513230729,45.82,81257.28,1000.3,3e-05,0.0,0.00486]
[1778513231611,45.82,81257.28,1000.3,3e-05,0.0,0.00486]
[1778513232813,45.82,81251.39,1000.3,3e-05,0.0,0.00479]
[1778513233079,45.82,81251.39,1000.3,3e-05,0.0,0.00479]
[1778513234573,45.82,81251.9,1000.3,3e-05,0.0,0.0048]
[1778513234616,45.82,81251.9,1000.3,3e-05,0.0,0.0048]
[1778513234853,45.82,81255.23,1000.3,3e-05,0.0,0.00483]
[1778513236042,45.82,81283.16,1000.3,3e-05,0.0,0.00518]
[1778513237121,45.82,81283.16,1000.3,3e-05,0.0,0.00518]
[1778513237632,45.82,81283.16,1000.3,3e-05,0.0,0.00518]
[1778513238737,45.82,81288.56,1000.3,4e-05,0.0,0.00525]
[1778513243836,45.82,81294.61,1000.3,4e-05,0.0,0.00533]
[1778513243867,45.82,81294.61,1000.3,4e-05,0.0,0.00533]
[1778513244041,45.82,81294.61,1000.3,4e-05,0.0,0.00533]
[1778513244653,45.82,81294.61,1000.3,4e-05,0.0,0.00533]
[1778513244721,45.82,81309.72,1000.3,4e-05,0.0,0.00553]
[1778513245518,45.82,81309.72,1000.3,4e-05,0.0,0.00553]
[1778513245665,45.82,81309.72,1000.3,4e-05,0.0,0.00553]
[1778513245681,45.82,81309.72,1000.3,4e-05,0.0,0.00553]
[1778513245701,45.82,81350.61,1000.3,4e-05,0.0,0.00611]
[1778513245760,45.82,81350.61,1000.3,4e-05,0.0,0.00611]
[1778513245773,45.82,81350.61,1000.3,4e-05,0.0,0.00611]
[1778513247212,45.82,81354.66,1000.3,4e-05,0.0,0.00617]
[1778513249158,45.82,81365.75,1000.3,4e-05,0.0,0.00634]
[1778513249217,45.82,81365.75,1000.3,4e-05,0.0,0.00634]
[1778513249239,45.82,81365.75,1000.3,4e-05,0.0,0.00634]
[1778513249681,45.82,81365.75,1000.3,4e-05,0.0,0.00634]
[1778513249690,45.82,81365.75,1000.3,4e-05,0.0,0.00634]
[1778513251199,45.82,81353.72,1000.3,4e-05,0.0,0.00611]
[1778513252922,45.82,81356.05,1000.3,4e-05,0.0,0.00614]
[1778513254201,45.82,81352.58,1000.3,4e-05,0.0,0.00609]
[1778513254239,45.82,81352.58,1000.3,4e-05,0.0,0.00609]
[1778513254370,45.82,81352.58,1000.3,4e-05,0.0,0.00609]
[1778513255569,45.82,81358.08,1000.3,4e-05,0.0,0.00617]
[1778513255586,45.82,81377.46,1000.3,4e-05,0.0,0.00647]
[1778513256109,45.82,81377.46,1000.3,4e-05,0.0,0.00647]
[1778513256548,45.82,81377.46,1000.3,4e-05,0.0,0.00647]
[1778513256778,45.82,81383.86,1000.3,4e-05,0.0,0.00658]
[1778513256990,45.82,81383.86,1000.3,4e-05,0.0,0.00658]
[1778513258577,45.82,81387.53,1000.3,5e-05,0.0,0.00663]
[1778513258877,45.82,81388.86,1000.3,5e-05,0.0,0.00666]
[1778513261206,45.82,81389.71,1000.3,5e-05,0.0,0.00667]
[1778513261227,45.82,81389.71,1000.3,5e-05,0.0,0.00667]
[1778513261589,45.82,81389.71,1000.3,5e-05,0.0,0.00667]
[1778513261609,45.82,81389.71,1000.3,5e-05,0.0,0.00667]
[1778513262280,45.82,81374.58,1000.3,4e-05,0.0,0.00643]
[1778513264562,45.82,81380.87,1000.3,4e-05,0.0,0.00653]
[1778513264601,45.82,81380.87,1000.3,4e-05,0.0,0.00653]
[1778513265428,45.82,81379.88,1000.3,4e-05,0.0,0.00651]
[1778513265535,45.82,81379.88,1000.3,4e-05,0.0,0.00651]
[1778513265849,45.82,81387.92,1000.3,5e-05,0.0,0.00664]
[1778513266296,45.82,81387.92,1000.3,5e-05,0.0,0.00664]
[1778513267055,45.82,81381.11,1000.3,4e-05,0.0,0.00653]
[1778513267066,45.82,81381.11,1000.3,4e-05,0.0,0.00653]
[1778513267314,45.82,81381.11,1000.3,4e-05,0.0,0.00653]
[1778513268840,45.82,81371.73,1000.3,4e-05,0.0,0.00638]
[1778513272353,45.82,81356.63,1000.3,4e-05,0.0,0.00615]
[1778513274441,45.82,81362.27,1000.3,4e-05,0.0,0.00624]
[1778513274458,45.82,81362.27,1000.3,4e-05,0.0,0.00624]
[1778513274566,45.82,81362.27,1000.3,4e-05,0.0,0.00624]
[1778513274605,45.82,81362.27,1000.3,4e-05,0.0,0.00624]
[1778513274676,45.82,81362.27,1000.3,4e-05,0.0,0.00624]
[1778513275181,45.82,81364.26,1000.3,4e-05,0.0,0.00627]
[1778513275677,45.82,81364.26,1000.3,4e-05,0.0,0.00627]
[1778513275705,45.82,81351.76,1000.3,4e-05,0.0,0.00608]
[1778513276847,45.82,81359.59,1000.3,4e-05,0.0,0.0062]
[1778513277127,45.82,81359.59,1000.3,4e-05,0.0,0.0062]
[1778513277526,45.82,81359.59,1000.3,4e-05,0.0,0.0062]
[1778513277694,45.82,81359.59,1000.3,4e-05,0.0,0.0062]
[1778513278079,45.82,81358.72,1000.3,4e-05,0.0,0.00618]
[1778513280681,45.82,81357.88,1000.3,4e-05,0.0,0.00617]
[1778513281331,45.82,81351.34,1000.3,4e-05,0.0,0.00607]
[1778513282670,45.82,81351.62,1000.3,4e-05,0.0,0.00608]
[1778513282728,45.82,81351.62,1000.3,4e-05,0.0,0.00608]
[1778513282739,45.82,81351.62,1000.3,4e-05,0.0,0.00608]
[1778513283434,45.82,81373.35,1000.3,4e-05,0.0,0.00641]
[1778513286729,45.82,81376.94,1000.3,4e-05,0.0,0.00647]
[1778513286455,45.82,81364.15,1000.3,4e-05,0.0,0.00627]
[1778513288665,45.82,81359.36,1000.3,4e-05,0.0,0.00619]
[1778513288690,45.82,81359.36,1000.3,4e-05,0.0,0.00619]
[1778513288831,45.82,81359.36,1000.3,4e-05,0.0,0.00619]
[1778513290053,45.82,81367.81,1000.3,4e-05,0.0,0.00632]
[1778513290416,45.82,81367.81,1000.3,4e-05,0.0,0.00632]
[1778513290454,45.82,81367.81,1000.3,4e-05,0.0,0.00632]
[1778513290780,45.82,81367.81,1000.3,4e-05,0.0,0.00632]
[1778513291151,45.82,81368.68,1000.3,4e-05,0.0,0.00634]
[1778513291411,45.82,81368.68,1000.3,4e-05,0.0,0.00634]
[1778513291771,45.82,81368.68,1000.3,4e-05,0.0,0.00634]
[1778513292154,45.82,81360.33,1000.3,4e-05,0.0,0.00621]
[1778513292865,45.82,81360.33,1000.3,4e-05,0.0,0.00621]
[1778513292497,45.82,81348.63,1000.3,4e-05,0.0,0.00603]
[1778513293606,45.82,81348.63,1000.3,4e-05,0.0,0.00603]
[1778513294240,45.82,81353.09,1000.3,4e-05,0.0,0.0061]
[1778513295635,45.82,81356.42,1000.3,4e-05,0.0,0.00615]
[1778513296042,45.82,81352.02,1000.3,4e-05,0.0,0.00608]
[1778513296049,45.82,81352.02,1000.3,4e-05,0.0,0.00608]
[1778513296291,45.82,81352.02,1000.3,4e-05,0.0,0.00608]
[1778513296896,45.82,81347.61,1000.3,4e-05,0.0,0.00602]
[1778513297067,45.82,81347.61,1000.3,4e-05,0.0,0.00602]
[1778513297756,45.82,81347.61,1000.3,4e-05,0.0,0.00602]
[1778513297862,45.82,81341.11,1000.3,4e-05,0.0,0.00592]
[1778513298037,45.82,81341.11,1000.3,4e-05,0.0,0.00592]
[1778513298057,45.82,81341.11,1000.3,4e-05,0.0,0.00592]
[1778513298757,45.82,81341.11,1000.3,4e-05,0.0,0.00592]
[1778513298771,45.82,81316.91,1000.3,4e-05,0.0,0.00558]
[1778513299165,45.82,81316.91,1000.3,4e-05,0.0,0.00558]
[1778513302175,45.82,81305.74,1000.3,4e-05,0.0,0.00543]
[1778513307014,45.82,81299.93,1000.3,4e-05,0.0,0.00535]
[1778513307252,45.82,81299.93,1000.3,4e-05,0.0,0.00535]
[1778513309301,45.82,81309.68,1000.3,4e-05,0.0,0.00548]
[1778513309412,45.82,81309.68,1000.3,4e-05,0.0,0.00548]
[1778513309452,45.82,81309.68,1000.3,4e-05,0.0,0.00548]
[1778513309618,45.82,81319.79,1000.3,4e-05,0.0,0.00562]
[1778513313646,45.82,81336.7,1000.3,4e-05,0.0,0.00581]
[1778513314852,45.82,81336.7,1000.3,4e-05,0.0,0.00581]
[1778513316102,45.82,81340.42,1000.3,4e-05,0.0,0.00586]
[1778513316734,45.82,81340.42,1000.3,4e-05,0.0,0.00586]
[1778513317209,45.82,81343.78,1000.3,4e-05,0.0,0.00591]
[1778513317981,45.82,81346.81,1000.3,4e-05,0.0,0.00596]
[1778513317998,45.82,81346.81,1000.3,4e-05,0.0,0.00596]
[1778513318681,45.82,81359.33,1000.3,4e-05,0.0,0.00614]
[1778513321038,45.82,81359.89,1000.3,4e-05,0.0,0.00615]
[1778513321943,45.82,81364.19,1000.3,4e-05,0.0,0.00622]
[1778513322424,45.82,81364.19,1000.3,4e-05,0.0,0.00622]
[1778513322785,45.82,81364.19,1000.3,4e-05,0.0,0.00622]
[1778513326814,45.82,81376.2,1000.3,4e-05,0.0,0.0064]
[1778513327001,45.82,81374.5,1000.3,4e-05,0.0,0.00637]
[1778513327185,45.82,81374.5,1000.3,4e-05,0.0,0.00637]
[1778513329020,45.82,81372.07,1000.3,4e-05,0.0,0.00634]
[1778513331377,45.82,81371.92,1000.3,4e-05,0.0,0.00633]
[1778513333736,45.82,81360.46,1000.3,4e-05,0.0,0.00616]
[1778513335645,45.82,81362.74,1000.3,4e-05,0.0,0.00619]
[1778513336262,45.82,81361.24,1000.3,4e-05,0.0,0.00617]
[1778513337606,45.82,81362.4,1000.3,4e-05,0.0,0.00619]
[1778513338240,45.82,81362.69,1000.3,4e-05,0.0,0.00619]
[1778513343090,45.82,81365.04,1000.3,4e-05,0.0,0.00623]
[1778513343993,45.82,81362.31,1000.3,4e-05,0.0,0.00619]
[1778513346823,45.82,81352.64,1000.3,4e-05,0.0,0.00604]
[1778513347600,45.82,81352.64,1000.3,4e-05,0.0,0.00604]
[1778513348076,45.82,81351.28,1000.3,4e-05,0.0,0.00602]
[1778513348866,45.82,81351.28,1000.3,4e-05,0.0,0.00602]
[1778513349528,45.82,81349.36,1000.3,4e-05,0.0,0.00599]
[1778513351197,45.82,81352.82,1000.3,4e-05,0.0,0.00605]
[1778513351254,45.82,81352.82,1000.3,4e-05,0.0,0.00605]
[1778513351912,45.82,81341.94,1000.3,4e-05,0.0,0.00589]
[1778513353115,45.82,81341.94,1000.3,4e-05,0.0,0.00589]
[1778513353169,45.82,81341.94,1000.3,4e-05,0.0,0.00589]
[1778513359506,45.82,81355.71,1000.3,4e-05,0.0,0.00609]
[1778513359727,45.82,81355.71,1000.3,4e-05,0.0,0.00609]
[1778513362802,45.82,81361.83,1000.3,4e-05,0.0,0.00618]
[1778513362995,45.82,81359.05,1000.3,4e-05,0.0,0.00614]
[1778513363728,45.82,81359.05,1000.3,4e-05,0.0,0.00614]
[1778513363985,45.82,81357.54,1000.3,4e-05,0.0,0.00612]
[1778513366662,45.82,81346.59,1000.3,4e-05,0.0,0.00595]
[1778513366776,45.82,81346.59,1000.3,4e-05,0.0,0.00595]
[1778513367149,45.82,81344.88,1000.3,4e-05,0.0,0.00593]
[1778513370319,45.82,81339.01,1000.3,4e-05,0.0,0.00584]
[1778513372174,45.82,81340.78,1000.3,4e-05,0.0,0.00582]
[1778513372201,45.82,81340.78,1000.3,4e-05,0.0,0.00582]
[1778513372592,45.82,81340.78,1000.3,4e-05,0.0,0.00582]
[1778513376235,45.82,81330.01,1000.3,4e-05,0.0,0.00567]
[1778513381684,45.82,81334.55,1000.3,4e-05,0.0,0.00573]
[1778513381699,45.82,81334.55,1000.3,4e-05,0.0,0.00573]
[1778513382098,45.82,81332.06,1000.3,4e-05,0.0,0.0057]
[1778513382944,45.82,81326.41,1000.3,4e-05,0.0,0.00562]
[1778513384483,45.82,81326.1,1000.3,4e-05,0.0,0.00561]
[1778513385149,45.82,81320.49,1000.3,4e-05,0.0,0.00554]
[1778513389072,45.82,81316.27,1000.3,4e-05,0.0,0.00548]
[1778513389804,45.82,81316.27,1000.3,4e-05,0.0,0.00548]
[1778513390157,45.82,81315.24,1000.3,4e-05,0.0,0.00547]
[1778513390169,45.82,81315.24,1000.3,4e-05,0.0,0.00547]
[1778513393566,45.82,81318.42,1000.3,4e-05,0.0,0.00551]
[1778513394352,45.82,81320.24,1000.3,4e-05,0.0,0.00553]
[1778513395559,45.82,81320.39,1000.3,4e-05,0.0,0.00554]
[1778513396929,45.82,81319.14,1000.3,4e-05,0.0,0.00552]
[1778513402287,45.82,81323.35,1000.3,4e-05,0.0,0.00558]
[1778513403291,45.82,81323.35,1000.3,4e-05,0.0,0.00558]
[1778513404785,45.82,81317.91,1000.3,4e-05,0.0,0.0055]
[1778513410343,45.82,81323.94,1000.3,4e-05,0.0,0.00558]
[1778513410976,45.82,81323.94,1000.3,4e-05,0.0,0.00558]
[1778513411569,45.82,81323.94,1000.3,4e-05,0.0,0.00558]
[1778513412137,45.82,81326.84,1000.3,4e-05,0.0,0.00562]
[1778513412275,45.82,81326.84,1000.3,4e-05,0.0,0.00562]
[1778513415378,45.82,81343.69,1000.3,4e-05,0.0,0.00586]
[1778513418243,45.82,81343.64,1000.3,4e-05,0.0,0.00586]
[1778513418863,45.82,81343.64,1000.3,4e-05,0.0,0.00586]
[1778513420413,45.82,81330.03,1000.3,4e-05,0.0,0.00567]
[1778513422782,45.82,81329.99,1000.3,4e-05,0.0,0.00567]
[1778513422816,45.82,81329.99,1000.3,4e-05,0.0,0.00567]
[1778513422827,45.82,81329.99,1000.3,4e-05,0.0,0.00567]
[1778513422854,45.82,81329.99,1000.3,4e-05,0.0,0.00567]
[1778513423569,45.82,81330.18,1000.3,4e-05,0.0,0.00567]
[1778513424241,45.82,81324.7,1000.3,4e-05,0.0,0.0056]
[1778513426024,45.82,81325.12,1000.3,4e-05,0.0,0.0056]
[1778513426464,45.82,81325.12,1000.3,4e-05,0.0,0.0056]
[1778513427846,45.82,81326.36,1000.3,4e-05,0.0,0.00562]
[1778513427898,45.82,81326.36,1000.3,4e-05,0.0,0.00562]
[1778513427955,45.82,81326.36,1000.3,4e-05,0.0,0.00562]
[1778513428439,45.82,81325.97,1000.3,4e-05,0.0,0.00561]
[1778513430200,45.82,81326.0,1000.3,4e-05,0.0,0.00561]
[1778513430292,45.82,81326.0,1000.3,4e-05,0.0,0.00561]
[1778513430809,45.82,81326.0,1000.3,4e-05,0.0,0.00561]
[1778513430828,45.82,81326.0,1000.3,4e-05,0.0,0.00561]
[1778513432927,45.82,81337.43,1000.3,4e-05,0.0,0.00572]
[1778513433470,45.82,81341.32,1000.3,4e-05,0.0,0.00578]
[1778513434285,45.82,81340.52,1000.3,4e-05,0.0,0.00577]
[1778513434941,45.82,81340.52,1000.3,4e-05,0.0,0.00577]
[1778513436531,45.82,81353.02,1000.3,4e-05,0.0,0.00595]
[1778513438521,45.82,81352.88,1000.3,4e-05,0.0,0.00595]
[1778513439086,45.82,81349.3,1000.3,4e-05,0.0,0.00589]
[1778513441946,45.82,81346.72,1000.3,4e-05,0.0,0.00586]
[1778513441991,45.82,81345.65,1000.3,4e-05,0.0,0.00584]
[1778513443604,45.82,81336.15,1000.3,4e-05,0.0,0.00571]
[1778513444597,45.82,81333.37,1000.3,4e-05,0.0,0.00567]
[1778513446902,45.82,81336.44,1000.3,4e-05,0.0,0.00571]
[1778513447455,45.82,81329.07,1000.3,4e-05,0.0,0.00561]
[1778513450003,45.82,81327.99,1000.3,4e-05,0.0,0.00559]
[1778513450647,45.82,81327.99,1000.3,4e-05,0.0,0.00559]
[1778513450676,45.82,81327.99,1000.3,4e-05,0.0,0.00559]
[1778513451303,45.82,81324.45,1000.3,4e-05,0.0,0.00554]
[1778513451716,45.82,81324.45,1000.3,4e-05,0.0,0.00554]
[1778513451962,45.82,81324.45,1000.3,4e-05,0.0,0.00554]
[1778513452654,45.82,81334.75,1000.3,4e-05,0.0,0.00569]
[1778513453815,45.82,81334.75,1000.3,4e-05,0.0,0.00569]
[1778513455863,45.82,81340.62,1000.3,4e-05,0.0,0.00577]
[1778513456402,45.82,81341.32,1000.3,4e-05,0.0,0.00578]
[1778513460659,45.82,81342.99,1000.3,4e-05,0.0,0.0058]
[1778513461027,45.82,81342.93,1000.3,4e-05,0.0,0.0058]
[1778513461729,45.82,81354.03,1000.3,4e-05,0.0,0.00596]
[1778513462733,45.82,81368.15,1000.3,4e-05,0.0,0.00617]
[1778513463740,45.82,81382.07,1000.3,4e-05,0.0,0.00639]
[1778513464204,45.82,81382.07,1000.3,4e-05,0.0,0.00639]
[1778513464854,45.82,81382.07,1000.3,4e-05,0.0,0.00639]
[1778513466105,45.82,81389.15,1000.3,4e-05,0.0,0.0065]
[1778513466754,45.82,81389.15,1000.3,4e-05,0.0,0.0065]
[1778513470145,45.82,81386.58,1000.3,4e-05,0.0,0.00646]
[1778513470184,45.82,81386.58,1000.3,4e-05,0.0,0.00646]
[1778513471799,45.82,81371.54,1000.3,4e-05,0.0,0.00622]
[1778513475607,45.82,81372.94,1000.3,4e-05,0.0,0.00624]
[1778513476112,45.82,81373.01,1000.3,4e-05,0.0,0.00625]
[1778513476683,45.82,81373.01,1000.3,4e-05,0.0,0.00625]
[1778513477842,45.82,81383.88,1000.3,4e-05,0.0,0.00641]
[1778513482877,45.82,81385.7,1000.3,4e-05,0.0,0.00644]
[1778513487914,45.82,81381.09,1000.3,4e-05,0.0,0.00637]
[1778513492957,45.82,81380.95,1000.3,4e-05,0.0,0.00632]
[1778513497992,45.82,81379.76,1000.3,4e-05,0.0,0.0063]
[1778513498044,45.82,81379.76,1000.3,4e-05,0.0,0.0063]
[1778513501015,45.82,81391.2,1000.3,4e-05,0.0,0.00647]
[1778513506051,45.82,81391.95,1000.3,4e-05,0.0,0.00649]
[1778513508326,45.82,81394.23,1000.3,4e-05,0.0,0.00652]
[1778513510079,45.82,81406.54,1000.3,5e-05,0.0,0.00672]
[1778513516054,45.82,81402.15,1000.3,5e-05,0.0,0.00665]
[1778513516122,45.82,81382.91,1000.3,4e-05,0.0,0.00635]
[1778513521037,45.82,81377.49,1000.3,4e-05,0.0,0.00626]
[1778513521157,45.82,81349.34,1000.3,4e-05,0.0,0.00584]
[1778513523168,45.82,81343.41,1000.3,4e-05,0.0,0.00576]
[1778513524293,45.82,81344.61,1000.3,4e-05,0.0,0.00578]
[1778513524324,45.82,81344.61,1000.3,4e-05,0.0,0.00578]
[1778513524894,45.82,81344.61,1000.3,4e-05,0.0,0.00578]
[1778513525106,45.82,81346.51,1000.3,4e-05,0.0,0.0058]
[1778513525760,45.82,81346.51,1000.3,4e-05,0.0,0.0058]
[1778513525785,45.82,81346.51,1000.3,4e-05,0.0,0.0058]
[1778513525847,45.82,81336.84,1000.3,4e-05,0.0,0.00567]
[1778513526192,45.82,81327.01,1000.3,4e-05,0.0,0.00553]
[1778513527783,45.82,81327.01,1000.3,4e-05,0.0,0.00553]
[1778513527924,45.82,81327.01,1000.3,4e-05,0.0,0.00553]
[1778513528088,45.82,81322.89,1000.3,4e-05,0.0,0.00548]
[1778513528596,45.82,81322.89,1000.3,4e-05,0.0,0.00548]
[1778513530324,45.82,81314.96,1000.3,4e-05,0.0,0.00537]
[1778513530402,45.82,81314.96,1000.3,4e-05,0.0,0.00537]
[1778513530442,45.82,81314.96,1000.3,4e-05,0.0,0.00537]
[1778513532052,45.82,81306.72,1000.3,4e-05,0.0,0.00526]
[1778513532610,45.82,81309.27,1000.3,4e-05,0.0,0.0053]
[1778513532676,45.82,81309.27,1000.3,4e-05,0.0,0.0053]
[1778513533606,45.82,81309.44,1000.3,4e-05,0.0,0.0053]
[1778513533621,45.82,81309.44,1000.3,4e-05,0.0,0.0053]
[1778513534248,45.82,81291.2,1000.3,3e-05,0.0,0.00506]
[1778513536535,45.82,81285.28,1000.3,3e-05,0.0,0.00499]
[1778513536635,45.82,81269.59,1000.3,3e-05,0.0,0.0048]
[1778513537224,45.82,81269.59,1000.3,3e-05,0.0,0.0048]
[1778513537323,45.82,81269.59,1000.3,3e-05,0.0,0.0048]
[1778513539034,45.82,81265.92,1000.3,3e-05,0.0,0.00476]
[1778513539740,45.82,81264.59,1000.3,3e-05,0.0,0.00474]
[1778513540538,45.82,81259.22,1000.3,3e-05,0.0,0.00468]
[1778513540856,45.82,81259.22,1000.3,3e-05,0.0,0.00468]
[1778513542829,45.82,81252.44,1000.3,3e-05,0.0,0.0046]
[1778513544337,45.82,81244.4,1000.3,3e-05,0.0,0.00451]
[1778513545860,45.82,81243.66,1000.3,3e-05,0.0,0.0045]
[1778513548020,45.82,81234.05,1000.3,3e-05,0.0,0.00439]
[1778513548435,45.82,81232.51,1000.3,3e-05,0.0,0.00438]
[1778513548991,45.82,81232.51,1000.3,3e-05,0.0,0.00438]
[1778513549241,45.82,81232.08,1000.3,3e-05,0.0,0.00437]
[1778513549349,45.82,81232.08,1000.3,3e-05,0.0,0.00437]
[1778513550377,45.82,81246.58,1000.3,3e-05,0.0,0.00453]
[1778513551272,45.82,81246.58,1000.3,3e-05,0.0,0.00453]
[1778513554633,45.82,81244.54,1000.3,3e-05,0.0,0.00447]
[1778513554941,45.82,81244.54,1000.3,3e-05,0.0,0.00447]
[1778513555412,45.82,81234.68,1000.3,3e-05,0.0,0.00436]
[1778513558925,45.82,81233.69,1000.3,3e-05,0.0,0.00435]
[1778513559019,45.82,81233.69,1000.3,3e-05,0.0,0.00435]
[1778513563994,45.82,81225.96,1000.3,3e-05,0.0,0.00427]
[1778513564780,45.82,81224.58,1000.3,3e-05,0.0,0.00425]
[1778513568471,45.82,81226.35,1000.3,3e-05,0.0,0.00427]
[1778513569160,45.82,81231.12,1000.3,3e-05,0.0,0.00432]
[1778513570974,45.82,81233.88,1000.3,3e-05,0.0,0.00435]
[1778513571415,45.82,81233.01,1000.3,3e-05,0.0,0.00434]
[1778513576959,45.82,81232.85,1000.3,3e-05,0.0,0.00434]
[1778513577416,45.82,81233.16,1000.3,3e-05,0.0,0.00434]
[1778513578849,45.82,81233.91,1000.3,3e-05,0.0,0.00435]
[1778513578875,45.82,81233.91,1000.3,3e-05,0.0,0.00435]
[1778513579175,45.82,81237.01,1000.3,3e-05,0.0,0.00439]
[1778513579848,45.82,81237.01,1000.3,3e-05,0.0,0.00439]
[1778513580620,45.82,81227.87,1000.3,3e-05,0.0,0.00429]
[1778513581077,45.82,81227.87,1000.3,3e-05,0.0,0.00429]
[1778513582074,45.82,81232.09,1000.3,3e-05,0.0,0.00433]
[1778513582310,45.82,81236.87,1000.3,3e-05,0.0,0.00438]
[1778513587192,45.82,81240.54,1000.3,3e-05,0.0,0.00443]
[1778513587861,45.82,81240.54,1000.3,3e-05,0.0,0.00443]
[1778513589778,45.82,81243.95,1000.3,3e-05,0.0,0.00446]
[1778513589781,45.82,81243.95,1000.3,3e-05,0.0,0.00446]
[1778513591668,45.82,81230.39,1000.3,3e-05,0.0,0.00431]
[1778513592460,45.82,81230.39,1000.3,3e-05,0.0,0.00431]
[1778513593146,45.82,81230.39,1000.3,3e-05,0.0,0.00431]
[1778513598054,45.82,81230.83,1000.3,3e-05,0.0,0.00432]
[1778513598595,45.82,81230.74,1000.3,3e-05,0.0,0.00432]
[1778513600478,45.82,81230.41,1000.3,3e-05,0.0,0.00431]
[1778513600925,45.82,81230.41,1000.3,3e-05,0.0,0.00431]
[1778513603705,45.82,81238.75,1000.3,3e-05,0.0,0.00441]
[1778513604359,45.82,81238.42,1000.3,3e-05,0.0,0.0044]
[1778513609794,45.82,81236.57,1000.3,3e-05,0.0,0.00438]
[1778513610826,45.82,81236.57,1000.3,3e-05,0.0,0.00438]
[1778513611042,45.82,81236.57,1000.3,3e-05,0.0,0.00438]
[1778513614307,45.82,81231.94,1000.3,3e-05,0.0,0.00429]
[1778513614986,45.82,81231.94,1000.3,3e-05,0.0,0.00429]
[1778513615075,45.82,81243.63,1000.3,3e-05,0.0,0.00442]
[1778513616751,45.82,81243.16,1000.3,3e-05,0.0,0.00442]
[1778513617103,45.82,81243.16,1000.3,3e-05,0.0,0.00442]
[1778513619764,45.82,81246.8,1000.3,3e-05,0.0,0.00446]
[1778513620311,45.82,81247.07,1000.3,3e-05,0.0,0.00446]
[1778513623611,45.82,81249.12,1000.3,3e-05,0.0,0.00448]
[1778513623877,45.82,81249.12,1000.3,3e-05,0.0,0.00448]
[1778513625693,45.82,81254.75,1000.3,3e-05,0.0,0.00455]
[1778513626051,45.82,81254.75,1000.3,3e-05,0.0,0.00455]
[1778513626950,45.82,81258.29,1000.3,3e-05,0.0,0.00459]
[1778513627777,45.82,81262.45,1000.3,3e-05,0.0,0.00463]
[1778513628957,45.82,81263.45,1000.3,3e-05,0.0,0.00465]
[1778513629381,45.82,81264.15,1000.3,3e-05,0.0,0.00465]
[1778513635012,45.82,81260.32,1000.3,3e-05,0.0,0.00461]
[1778513636097,45.82,81260.75,1000.3,3e-05,0.0,0.00461]
[1778513637294,45.82,81260.75,1000.3,3e-05,0.0,0.00461]
[1778513637951,45.82,81260.75,1000.3,3e-05,0.0,0.00461]
[1778513637979,45.82,81260.75,1000.3,3e-05,0.0,0.00461]
[1778513638139,45.82,81260.75,1000.3,3e-05,0.0,0.00461]
[1778513638997,45.82,81280.09,1000.3,3e-05,0.0,0.00484]
[1778513640292,45.82,81283.51,1000.3,3e-05,0.0,0.00488]
[1778513641105,45.82,81283.51,1000.3,3e-05,0.0,0.00488]
[1778513645477,45.82,81279.38,1000.3,3e-05,0.0,0.00483]
[1778513646066,45.82,81279.38,1000.3,3e-05,0.0,0.00483]
[1778513647820,45.82,81274.48,1000.3,3e-05,0.0,0.00478]
[1778513648331,45.82,81272.84,1000.3,3e-05,0.0,0.00476]
[1778513653016,45.82,81280.2,1000.3,3e-05,0.0,0.00484]
[1778513653665,45.82,81284.3,1000.3,3e-05,0.0,0.00489]
[1778513654211,45.82,81284.3,1000.3,3e-05,0.0,0.00489]
[1778513654525,45.82,81284.62,1000.3,3e-05,0.0,0.0049]
[1778513658067,45.82,81292.48,1000.3,3e-05,0.0,0.00499]
[1778513658089,45.82,81292.48,1000.3,3e-05,0.0,0.00499]
[1778513658096,45.82,81292.48,1000.3,3e-05,0.0,0.00499]
[1778513659072,45.82,81287.99,1000.3,3e-05,0.0,0.00494]
[1778513664176,45.82,81279.46,1000.3,3e-05,0.0,0.00483]
[1778513664349,45.82,81279.46,1000.3,3e-05,0.0,0.00483]
[1778513664976,45.82,81279.46,1000.3,3e-05,0.0,0.00483]
[1778513666530,45.82,81276.21,1000.3,3e-05,0.0,0.0048]
[1778513666543,45.82,81276.21,1000.3,3e-05,0.0,0.0048]
[1778513670001,45.82,81263.22,1000.3,3e-05,0.0,0.00464]
[1778513670334,45.82,81256.87,1000.3,3e-05,0.0,0.00457]
[1778513670982,45.82,81256.87,1000.3,3e-05,0.0,0.00457]
[1778513671836,45.82,81254.25,1000.3,3e-05,0.0,0.0045]
[1778513673680,45.82,81254.42,1000.3,3e-05,0.0,0.0045]
[1778513673744,45.82,81254.42,1000.3,3e-05,0.0,0.0045]
[1778513675252,45.82,81240.9,1000.3,3e-05,0.0,0.00435]
[1778513679280,45.82,81231.05,1000.3,3e-05,0.0,0.00425]
[1778513682081,45.82,81230.67,1000.3,3e-05,0.0,0.00424]
[1778513682225,45.82,81230.67,1000.3,3e-05,0.0,0.00424]
[1778513682239,45.82,81230.67,1000.3,3e-05,0.0,0.00424]
[1778513682321,45.82,81230.67,1000.3,3e-05,0.0,0.00424]
[1778513682359,45.82,81230.67,1000.3,3e-05,0.0,0.00424]
[1778513682957,45.82,81234.3,1000.3,3e-05,0.0,0.00428]
[1778513683238,45.82,81234.3,1000.3,3e-05,0.0,0.00428]
[1778513683319,45.82,81208.36,1000.3,3e-05,0.0,0.00401]
[1778513684330,45.82,81208.36,1000.3,3e-05,0.0,0.00401]
[1778513685773,45.82,81203.41,1000.3,3e-05,0.0,0.00396]
[1778513686168,45.82,81203.41,1000.3,3e-05,0.0,0.00396]
[1778513687363,45.82,81197.47,1000.3,3e-05,0.0,0.0039]
[1778513687441,45.82,81197.47,1000.3,3e-05,0.0,0.0039]
[1778513687950,45.82,81197.47,1000.3,3e-05,0.0,0.0039]
[1778513688146,45.82,81197.47,1000.3,3e-05,0.0,0.0039]
[1778513690058,45.82,81206.2,1000.3,3e-05,0.0,0.00399]
[1778513691090,45.82,81205.68,1000.3,3e-05,0.0,0.00398]
[1778513693920,45.82,81195.07,1000.3,3e-05,0.0,0.00388]
[1778513695059,45.82,81198.49,1000.3,3e-05,0.0,0.00391]
[1778513697066,45.82,81199.03,1000.3,3e-05,0.0,0.00392]
[1778513697745,45.82,81198.92,1000.3,3e-05,0.0,0.00392]
[1778513703458,45.82,81195.61,1000.3,3e-05,0.0,0.00388]
[1778513704412,45.82,81195.61,1000.3,3e-05,0.0,0.00388]
[1778513705368,45.82,81195.52,1000.3,3e-05,0.0,0.00388]
[1778513710512,45.82,81199.9,1000.3,3e-05,0.0,0.00393]
[1778513712440,45.82,81199.96,1000.3,3e-05,0.0,0.00393]
[1778513712473,45.82,81199.96,1000.3,3e-05,0.0,0.00393]
[1778513712487,45.82,81199.96,1000.3,3e-05,0.0,0.00393]
[1778513713451,45.82,81207.23,1000.3,3e-05,0.0,0.004]
[1778513714300,45.82,81213.47,1000.3,3e-05,0.0,0.00406]
[1778513714953,45.82,81213.47,1000.3,3e-05,0.0,0.00406]
[1778513716855,45.82,81213.14,1000.3,3e-05,0.0,0.00406]
[1778513717227,45.82,81213.14,1000.3,3e-05,0.0,0.00406]
[1778513722602,45.82,81212.78,1000.3,3e-05,0.0,0.00406]
[1778513723120,45.82,81212.78,1000.3,3e-05,0.0,0.00406]
[1778513726030,45.82,81199.34,1000.3,3e-05,0.0,0.00392]
[1778513727176,45.82,81198.34,1000.3,3e-05,0.0,0.00391]
[1778513732917,45.82,81195.88,1000.3,3e-05,0.0,0.00385]
[1778513734290,45.82,81198.02,1000.3,3e-05,0.0,0.00387]
[1778513736946,45.82,81199.22,1000.3,3e-05,0.0,0.00388]
[1778513738080,45.82,81201.58,1000.3,3e-05,0.0,0.00391]
[1778513740574,45.82,81200.79,1000.3,3e-05,0.0,0.0039]
[1778513741265,45.82,81200.79,1000.3,3e-05,0.0,0.0039]
[1778513746503,45.82,81201.09,1000.3,3e-05,0.0,0.0039]
[1778513747068,45.82,81201.09,1000.3,3e-05,0.0,0.0039]
[1778513747352,45.82,81201.08,1000.3,3e-05,0.0,0.0039]
[1778513747902,45.82,81201.08,1000.3,3e-05,0.0,0.0039]
[1778513748332,45.82,81207.18,1000.3,3e-05,0.0,0.00396]
[1778513749106,45.82,81207.18,1000.3,3e-05,0.0,0.00396]
[1778513754832,45.82,81216.65,1000.3,3e-05,0.0,0.00406]
[1778513756870,45.82,81207.72,1000.3,3e-05,0.0,0.00397]
[1778513757497,45.82,81203.09,1000.3,3e-05,0.0,0.00392]
[1778513759346,45.82,81201.11,1000.3,3e-05,0.0,0.0039]
[1778513760101,45.82,81201.11,1000.3,3e-05,0.0,0.0039]
[1778513760636,45.82,81201.16,1000.3,3e-05,0.0,0.0039]
[1778513760643,45.82,81201.16,1000.3,3e-05,0.0,0.0039]
[1778513762889,45.82,81216.69,1000.3,3e-05,0.0,0.00406]
[1778513764799,45.82,81218.27,1000.3,3e-05,0.0,0.00408]
[1778513765277,45.82,81218.27,1000.3,3e-05,0.0,0.00408]
[1778513770260,45.82,81218.08,1000.3,3e-05,0.0,0.00407]
[1778513771669,45.82,81221.95,1000.3,3e-05,0.0,0.00411]
[1778513775498,45.82,81220.3,1000.3,3e-05,0.0,0.0041]
[1778513777334,45.82,81219.91,1000.3,3e-05,0.0,0.00409]
[1778513779282,45.82,81219.69,1000.3,3e-05,0.0,0.00409]
[1778513780317,45.82,81219.88,1000.3,3e-05,0.0,0.00409]
[1778513780700,45.82,81219.88,1000.3,3e-05,0.0,0.00409]
[1778513782573,45.82,81216.65,1000.3,3e-05,0.0,0.00406]
[1778513783701,45.82,81218.34,1000.3,3e-05,0.0,0.00408]
[1778513784344,45.82,81218.34,1000.3,3e-05,0.0,0.00408]
[1778513790415,45.82,81217.55,1000.3,3e-05,0.0,0.00407]
[1778513791133,45.82,81217.55,1000.3,3e-05,0.0,0.00407]
[1778513793509,45.82,81221.74,1000.3,3e-05,0.0,0.00408]
[1778513794162,45.82,81221.74,1000.3,3e-05,0.0,0.00408]
[1778513795019,45.82,81223.4,1000.3,3e-05,0.0,0.00409]
[1778513795739,45.82,81223.27,1000.3,3e-05,0.0,0.00409]
[1778513796322,45.82,81223.27,1000.3,3e-05,0.0,0.00409]
[1778513796837,45.82,81223.27,1000.3,3e-05,0.0,0.00409]
[1778513797724,45.82,81225.16,1000.3,3e-05,0.0,0.00411]
[1778513798214,45.82,81225.16,1000.3,3e-05,0.0,0.00411]
[1778513801323,45.82,81227.25,1000.3,3e-05,0.0,0.00413]
[1778513802119,45.82,81227.28,1000.3,3e-05,0.0,0.00413]
[1778513803784,45.82,81226.87,1000.3,3e-05,0.0,0.00413]
[1778513804379,45.82,81235.83,1000.3,3e-05,0.0,0.00422]
[1778513807849,45.82,81243.18,1000.3,3e-05,0.0,0.0043]
[1778513808355,45.82,81243.18,1000.3,3e-05,0.0,0.0043]
[1778513815256,45.82,81244.44,1000.3,3e-05,0.0,0.00432]
[1778513816790,45.82,81244.9,1000.3,3e-05,0.0,0.00432]
[1778513818053,45.82,81244.74,1000.3,3e-05,0.0,0.00432]
[1778513819297,45.82,81244.75,1000.3,3e-05,0.0,0.00432]
[1778513819991,45.82,81243.99,1000.3,3e-05,0.0,0.00431]
[1778513822071,45.82,81244.72,1000.3,3e-05,0.0,0.00432]
[1778513822892,45.82,81244.73,1000.3,3e-05,0.0,0.00432]
[1778513826839,45.82,81244.78,1000.3,3e-05,0.0,0.00432]
[1778513826846,45.82,81244.78,1000.3,3e-05,0.0,0.00432]
[1778513827955,45.82,81245.98,1000.3,3e-05,0.0,0.00433]
[1778513828490,45.82,81249.61,1000.3,3e-05,0.0,0.00437]
[1778513829874,45.82,81256.7,1000.3,3e-05,0.0,0.00445]
[1778513831687,45.82,81260.1,1000.3,3e-05,0.0,0.00449]
[1778513834295,45.82,81261.21,1000.3,3e-05,0.0,0.0045]
[1778513835025,45.82,81260.56,1000.3,3e-05,0.0,0.00449]
[1778513837070,45.82,81261.23,1000.3,3e-05,0.0,0.0045]
[1778513837917,45.82,81260.9,1000.3,3e-05,0.0,0.0045]
[1778513838624,45.82,81261.19,1000.3,3e-05,0.0,0.0045]
[1778513838976,45.82,81261.19,1000.3,3e-05,0.0,0.0045]
[1778513840338,45.82,81261.09,1000.3,3e-05,0.0,0.0045]
[1778513840861,45.82,81262.3,1000.3,3e-05,0.0,0.00451]
[1778513846566,45.82,81266.05,1000.3,3e-05,0.0,0.00456]
[1778513848513,45.82,81265.72,1000.3,3e-05,0.0,0.00455]
[1778513848557,45.82,81265.72,1000.3,3e-05,0.0,0.00455]
[1778513851023,45.82,81267.39,1000.3,3e-05,0.0,0.00457]
[1778513851748,45.82,81267.27,1000.3,3e-05,0.0,0.00453]
[1778513853677,45.82,81266.65,1000.3,3e-05,0.0,0.00452]
[1778513854402,45.82,81266.65,1000.3,3e-05,0.0,0.00452]
[1778513857551,45.82,81251.93,1000.3,3e-05,0.0,0.00436]
[1778513858735,45.82,81251.93,1000.3,3e-05,0.0,0.00436]
[1778513859334,45.82,81251.93,1000.3,3e-05,0.0,0.00436]
[1778513860712,45.82,81256.05,1000.3,3e-05,0.0,0.0044]
[1778513861955,45.82,81256.47,1000.3,3e-05,0.0,0.00441]
[1778513862592,45.82,81256.24,1000.3,3e-05,0.0,0.00441]
[1778513863891,45.82,81257.54,1000.3,3e-05,0.0,0.00442]
[1778513868798,45.82,81264.4,1000.3,3e-05,0.0,0.0045]
[1778513869297,45.82,81264.4,1000.3,3e-05,0.0,0.0045]
[1778513869886,45.82,81262.84,1000.3,3e-05,0.0,0.00448]
[1778513870417,45.82,81262.84,1000.3,3e-05,0.0,0.00448]
[1778513877026,45.82,81259.86,1000.3,3e-05,0.0,0.00445]
[1778513877032,45.82,81259.86,1000.3,3e-05,0.0,0.00445]
[1778513877051,45.82,81259.86,1000.3,3e-05,0.0,0.00445]
[1778513877098,45.82,81259.86,1000.3,3e-05,0.0,0.00445]
[1778513884628,45.82,81256.9,1000.3,3e-05,0.0,0.00441]
[1778513885132,45.82,81256.9,1000.3,3e-05,0.0,0.00441]
[1778513889912,45.82,81262.98,1000.3,3e-05,0.0,0.00448]
[1778513891160,45.82,81264.28,1000.3,3e-05,0.0,0.0045]
[1778513891933,45.82,81264.73,1000.3,3e-05,0.0,0.0045]
[1778513892617,45.82,81263.62,1000.3,3e-05,0.0,0.00449]
[1778513893847,45.82,81262.39,1000.3,3e-05,0.0,0.00447]
[1778513894399,45.82,81262.39,1000.3,3e-05,0.0,0.00447]
[1778513899500,45.82,81261.1,1000.3,3e-05,0.0,0.00446]
[1778513899845,45.82,81249.48,1000.3,3e-05,0.0,0.00433]
[1778513900870,45.82,81249.48,1000.3,3e-05,0.0,0.00433]
[1778513900897,45.82,81233.23,1000.3,3e-05,0.0,0.00416]
[1778513904880,45.82,81223.29,1000.3,3e-05,0.0,0.00406]
[1778513906090,45.82,81223.29,1000.3,3e-05,0.0,0.00406]
[1778513906093,45.82,81223.29,1000.3,3e-05,0.0,0.00406]
[1778513908090,45.82,81214.23,1000.3,3e-05,0.0,0.00396]
[1778513909372,45.82,81213.03,1000.3,3e-05,0.0,0.00395]
[1778513912374,45.82,81210.04,1000.3,3e-05,0.0,0.00392]
[1778513913083,45.82,81215.09,1000.3,3e-05,0.0,0.00394]
[1778513914107,45.82,81215.97,1000.3,3e-05,0.0,0.00395]
[1778513914961,45.82,81214.11,1000.3,3e-05,0.0,0.00393]
[1778513921112,45.82,81214.85,1000.3,3e-05,0.0,0.00394]
[1778513921852,45.82,81214.06,1000.3,3e-05,0.0,0.00393]
[1778513927035,45.82,81212.83,1000.3,3e-05,0.0,0.00392]
[1778513927890,45.82,81212.83,1000.3,3e-05,0.0,0.00392]
[1778513929085,45.82,81214.63,1000.3,3e-05,0.0,0.00393]
[1778513931864,45.82,81217.23,1000.3,3e-05,0.0,0.00396]
[1778513932226,45.82,81217.23,1000.3,3e-05,0.0,0.00396]
[1778513933077,45.82,81227.9,1000.3,3e-05,0.0,0.00407]
[1778513936781,45.82,81230.3,1000.3,3e-05,0.0,0.00409]
[1778513938065,45.82,81228.61,1000.3,3e-05,0.0,0.00407]
[1778513942693,45.82,81221.61,1000.3,3e-05,0.0,0.004]
[1778513943326,45.82,81221.61,1000.3,3e-05,0.0,0.004]
[1778513946380,45.82,81223.78,1000.3,3e-05,0.0,0.00402]
[1778513946754,45.82,81224.78,1000.3,3e-05,0.0,0.00404]
[1778513949371,45.82,81228.18,1000.3,3e-05,0.0,0.00407]
[1778513949996,45.82,81228.36,1000.3,3e-05,0.0,0.00407]
[1778513951257,45.82,81227.79,1000.3,3e-05,0.0,0.00407]
[1778513952719,45.82,81228.1,1000.3,3e-05,0.0,0.00407]
[1778513954795,45.82,81229.89,1000.3,3e-05,0.0,0.00409]
[1778513955378,45.82,81229.89,1000.3,3e-05,0.0,0.00409]
[1778513956543,45.82,81230.31,1000.3,3e-05,0.0,0.00409]
[1778513957305,45.82,81230.31,1000.3,3e-05,0.0,0.00409]
[1778513963287,45.82,81230.01,1000.3,3e-05,0.0,0.00409]
[1778513964861,45.82,81230.33,1000.3,3e-05,0.0,0.00409]
[1778513966767,45.82,81229.19,1000.3,3e-05,0.0,0.00408]
[1778513970387,45.82,81229.98,1000.3,3e-05,0.0,0.00409]
[1778513971678,45.82,81229.23,1000.3,3e-05,0.0,0.00404]
[1778513972305,45.82,81229.23,1000.3,3e-05,0.0,0.00404]
[1778513973045,45.82,81229.49,1000.3,3e-05,0.0,0.00405]
[1778513974168,45.82,81229.49,1000.3,3e-05,0.0,0.00405]
[1778513974898,45.82,81229.49,1000.3,3e-05,0.0,0.00405]
[1778513975343,45.82,81229.49,1000.3,3e-05,0.0,0.00405]
[1778513976458,45.82,81229.55,1000.3,3e-05,0.0,0.00405]
[1778513978422,45.82,81229.47,1000.3,3e-05,0.0,0.00405]
[1778513979012,45.82,81228.85,1000.3,3e-05,0.0,0.00404]
[1778513981504,45.82,81229.25,1000.3,3e-05,0.0,0.00404]
[1778513981650,45.82,81229.25,1000.3,3e-05,0.0,0.00404]
[1778513982488,45.82,81229.25,1000.3,3e-05,0.0,0.00404]
[1778513982526,45.82,81239.18,1000.3,3e-05,0.0,0.00415]
[1778513982703,45.82,81239.18,1000.3,3e-05,0.0,0.00415]
[1778513982747,45.82,81239.18,1000.3,3e-05,0.0,0.00415]
[1778513983656,45.82,81244.91,1000.3,3e-05,0.0,0.00421]
[1778513984962,45.82,81245.34,1000.3,3e-05,0.0,0.00421]
[1778513985583,45.82,81247.05,1000.3,3e-05,0.0,0.00423]
[1778513988104,45.82,81246.72,1000.3,3e-05,0.0,0.00423]
[1778513989956,45.82,81247.11,1000.3,3e-05,0.0,0.00423]
[1778513990263,45.82,81247.11,1000.3,3e-05,0.0,0.00423]
[1778513992309,45.82,81254.36,1000.3,3e-05,0.0,0.00431]
[1778513998532,45.82,81253.68,1000.3,3e-05,0.0,0.0043]
[1778514004574,45.82,81257.68,1000.3,3e-05,0.0,0.00435]
[1778514006588,45.82,81244.97,1000.3,3e-05,0.0,0.00421]
[1778514011623,45.82,81248.54,1000.3,3e-05,0.0,0.00425]
[1778514016659,45.82,81248.49,1000.3,3e-05,0.0,0.00425]
[1778514021694,45.82,81247.22,1000.3,3e-05,0.0,0.00423]
[1778514024715,45.82,81259.76,1000.3,3e-05,0.0,0.00437]
[1778514029321,45.82,81262.16,1000.3,3e-05,0.0,0.00439]
[1778514034807,45.82,81268.91,1000.3,3e-05,0.0,0.00443]
[1778514039259,45.82,81267.33,1000.3,3e-05,0.0,0.00441]
[1778514040219,45.82,81267.55,1000.3,3e-05,0.0,0.00442]
[1778514040935,45.82,81268.18,1000.3,3e-05,0.0,0.00442]
[1778514045285,45.82,81266.75,1000.3,3e-05,0.0,0.00441]
[1778514045999,45.82,81267.76,1000.3,3e-05,0.0,0.00442]
[1778514047117,45.82,81267.69,1000.3,3e-05,0.0,0.00442]
[1778514047915,45.82,81267.69,1000.3,3e-05,0.0,0.00442]
[1778514049556,45.82,81267.69,1000.3,3e-05,0.0,0.00442]
[1778514049776,45.82,81268.04,1000.3,3e-05,0.0,0.00442]
[1778514051890,45.82,81267.79,1000.3,3e-05,0.0,0.00442]
[1778514051932,45.82,81267.79,1000.3,3e-05,0.0,0.00442]
[1778514052934,45.82,81253.48,1000.3,3e-05,0.0,0.00426]
[1778514055599,45.82,81251.47,1000.3,3e-05,0.0,0.00424]
[1778514056228,45.82,81249.67,1000.3,3e-05,0.0,0.00422]
[1778514056923,45.82,81248.81,1000.3,3e-05,0.0,0.00421]
[1778514057370,45.82,81248.81,1000.3,3e-05,0.0,0.00421]
[1778514058976,45.82,81238.59,1000.3,3e-05,0.0,0.0041]
[1778514061608,45.82,81239.41,1000.3,3e-05,0.0,0.00411]
[1778514062251,45.82,81240.42,1000.3,3e-05,0.0,0.00412]
[1778514062281,45.82,81240.42,1000.3,3e-05,0.0,0.00412]
[1778514065498,45.82,81242.55,1000.3,3e-05,0.0,0.00415]
[1778514066072,45.82,81240.02,1000.3,3e-05,0.0,0.00412]
[1778514071966,45.82,81242.87,1000.3,3e-05,0.0,0.00415]
[1778514072603,45.82,81242.87,1000.3,3e-05,0.0,0.00415]
[1778514073254,45.82,81241.26,1000.3,3e-05,0.0,0.00413]
[1778514073991,45.82,81240.69,1000.3,3e-05,0.0,0.00413]
[1778514079118,45.82,81248.55,1000.3,3e-05,0.0,0.00421]
[1778514084225,45.82,81248.7,1000.3,3e-05,0.0,0.00421]
[1778514084320,45.82,81248.7,1000.3,3e-05,0.0,0.00421]
[1778514084476,45.82,81248.7,1000.3,3e-05,0.0,0.00421]
[1778514085068,45.82,81248.59,1000.3,3e-05,0.0,0.00421]
[1778514085785,45.82,81240.26,1000.3,3e-05,0.0,0.00412]
[1778514085885,45.82,81240.26,1000.3,3e-05,0.0,0.00412]
[1778514088181,45.82,81234.09,1000.3,3e-05,0.0,0.00406]
[1778514088868,45.82,81233.21,1000.3,3e-05,0.0,0.00405]
[1778514090094,45.82,81233.24,1000.3,3e-05,0.0,0.00405]
[1778514090151,45.82,81233.24,1000.3,3e-05,0.0,0.00405]
[1778514099079,45.82,81240.55,1000.3,3e-05,0.0,0.00409]
[1778514099804,45.82,81239.42,1000.3,3e-05,0.0,0.00408]
[1778514101080,45.82,81239.37,1000.3,3e-05,0.0,0.00408]
[1778514101700,45.82,81239.4,1000.3,3e-05,0.0,0.00408]
[1778514105850,45.82,81238.36,1000.3,3e-05,0.0,0.00407]
[1778514105918,45.82,81238.36,1000.3,3e-05,0.0,0.00407]
[1778514108487,45.82,81232.19,1000.3,3e-05,0.0,0.004]
[1778514109138,45.82,81232.86,1000.3,3e-05,0.0,0.00401]
[1778514110239,45.82,81234.37,1000.3,3e-05,0.0,0.00403]
[1778514110923,45.82,81234.05,1000.3,3e-05,0.0,0.00402]
[1778514112822,45.82,81230.98,1000.3,3e-05,0.0,0.00399]
[1778514114255,45.82,81230.45,1000.3,3e-05,0.0,0.00399]
[1778514115251,45.82,81230.45,1000.3,3e-05,0.0,0.00399]
[1778514115292,45.82,81230.45,1000.3,3e-05,0.0,0.00399]
[1778514116707,45.82,81229.33,1000.3,3e-05,0.0,0.00397]
[1778514117209,45.82,81229.33,1000.3,3e-05,0.0,0.00397]
[1778514118701,45.82,81228.62,1000.3,3e-05,0.0,0.00397]
[1778514119098,45.82,81228.62,1000.3,3e-05,0.0,0.00397]
[1778514119937,45.82,81223.77,1000.3,3e-05,0.0,0.00392]
[1778514121133,45.82,81218.14,1000.3,3e-05,0.0,0.00386]
[1778514124283,45.82,81219.05,1000.3,3e-05,0.0,0.00387]
[1778514124948,45.82,81216.1,1000.3,3e-05,0.0,0.00384]
[1778514130479,45.82,81213.12,1000.3,3e-05,0.0,0.00381]
[1778514131914,45.82,81212.25,1000.3,3e-05,0.0,0.00381]
[1778514133199,45.82,81211.78,1000.3,3e-05,0.0,0.0038]
[1778514137767,45.82,81207.44,1000.3,3e-05,0.0,0.00376]
[1778514137836,45.82,81207.44,1000.3,3e-05,0.0,0.00376]
[1778514138052,45.82,81207.44,1000.3,3e-05,0.0,0.00376]
[1778514138267,45.82,81207.44,1000.3,3e-05,0.0,0.00376]
[1778514138275,45.82,81207.44,1000.3,3e-05,0.0,0.00376]
[1778514138730,45.82,81200.18,1000.3,2e-05,0.0,0.00369]
[1778514139408,45.82,81200.18,1000.3,2e-05,0.0,0.00369]
[1778514142869,45.82,81196.73,1000.3,2e-05,0.0,0.00366]
[1778514143032,45.82,81196.73,1000.3,2e-05,0.0,0.00366]
[1778514144443,45.82,81196.28,1000.3,2e-05,0.0,0.00365]
[1778514145059,45.82,81201.7,1000.3,2e-05,0.0,0.00371]
[1778514147957,45.82,81204.63,1000.3,2e-05,0.0,0.00373]
[1778514148545,45.82,81204.63,1000.3,2e-05,0.0,0.00373]
[1778514150029,45.82,81207.95,1000.3,3e-05,0.0,0.00376]
[1778514150525,45.82,81207.95,1000.3,3e-05,0.0,0.00376]
[1778514153714,45.82,81205.22,1000.3,2e-05,0.0,0.00371]
[1778514154282,45.82,81205.13,1000.3,2e-05,0.0,0.0037]
[1778514155272,45.82,81203.43,1000.3,2e-05,0.0,0.00369]
[1778514155502,45.82,81203.43,1000.3,2e-05,0.0,0.00369]
[1778514156568,45.82,81196.63,1000.3,2e-05,0.0,0.00363]
[1778514157357,45.82,81195.64,1000.3,2e-05,0.0,0.00362]
[1778514161959,45.82,81200.13,1000.3,2e-05,0.0,0.00366]
[1778514162862,45.82,81200.34,1000.3,2e-05,0.0,0.00366]
[1778514164323,45.82,81200.08,1000.3,2e-05,0.0,0.00366]
[1778514165624,45.82,81200.08,1000.3,2e-05,0.0,0.00366]
[1778514168723,45.82,81200.86,1000.3,2e-05,0.0,0.00366]
[1778514169322,45.82,81200.96,1000.3,2e-05,0.0,0.00367]
[1778514169924,45.82,81201.56,1000.3,2e-05,0.0,0.00367]
[1778514170934,45.82,81200.9,1000.3,2e-05,0.0,0.00366]
[1778514176808,45.82,81204.95,1000.3,2e-05,0.0,0.0037]
[1778514178705,45.82,81204.95,1000.3,2e-05,0.0,0.0037]
[1778514179225,45.82,81205.61,1000.3,2e-05,0.0,0.00371]
[1778514180413,45.82,81205.17,1000.3,2e-05,0.0,0.0037]
[1778514181024,45.82,81204.18,1000.3,2e-05,0.0,0.0037]
[1778514184402,45.82,81206.33,1000.3,2e-05,0.0,0.00372]
[1778514184605,45.82,81206.33,1000.3,2e-05,0.0,0.00372]
[1778514184864,45.82,81217.72,1000.3,3e-05,0.0,0.00382]
[1778514187580,45.82,81220.15,1000.3,3e-05,0.0,0.00385]
[1778514188199,45.82,81221.42,1000.3,3e-05,0.0,0.00386]
[1778514190232,45.82,81221.99,1000.3,3e-05,0.0,0.00387]
[1778514190926,45.82,81222.52,1000.3,3e-05,0.0,0.00387]
[1778514191293,45.82,81222.52,1000.3,3e-05,0.0,0.00387]
[1778514192138,45.82,81223.68,1000.3,3e-05,0.0,0.00388]
[1778514192335,45.82,81223.68,1000.3,3e-05,0.0,0.00388]
[1778514193448,45.82,81224.0,1000.3,3e-05,0.0,0.00389]
[1778514198584,45.82,81235.28,1000.3,3e-05,0.0,0.004]
[1778514199170,45.82,81235.28,1000.3,3e-05,0.0,0.004]
[1778514199209,45.82,81235.28,1000.3,3e-05,0.0,0.004]
[1778514200030,45.82,81235.92,1000.3,3e-05,0.0,0.00401]
[1778514203348,45.82,81247.12,1000.3,3e-05,0.0,0.00412]
[1778514203987,45.82,81246.96,1000.3,3e-05,0.0,0.00412]
[1778514204460,45.82,81246.96,1000.3,3e-05,0.0,0.00412]
[1778514205183,45.82,81247.0,1000.3,3e-05,0.0,0.00412]
[1778514210388,45.82,81240.91,1000.3,3e-05,0.0,0.00406]
[1778514210473,45.82,81240.91,1000.3,3e-05,0.0,0.00406]
[1778514210486,45.82,81240.91,1000.3,3e-05,0.0,0.00406]
[1778514211923,45.82,81236.93,1000.3,3e-05,0.0,0.00398]
[1778514211941,45.82,81236.93,1000.3,3e-05,0.0,0.00398]
[1778514214073,45.82,81217.91,1000.3,3e-05,0.0,0.00379]
[1778514216704,45.82,81216.05,1000.3,3e-05,0.0,0.00377]
[1778514222129,45.82,81215.78,1000.3,3e-05,0.0,0.00377]
[1778514225495,45.82,81215.75,1000.3,3e-05,0.0,0.00377]
[1778514226093,45.82,81215.73,1000.3,3e-05,0.0,0.00377]
[1778514232790,45.82,81216.26,1000.3,3e-05,0.0,0.00378]
[1778514233717,45.82,81216.26,1000.3,3e-05,0.0,0.00378]
[1778514238392,45.82,81216.71,1000.3,3e-05,0.0,0.00378]
[1778514239044,45.82,81217.96,1000.3,3e-05,0.0,0.00379]
[1778514242773,45.82,81218.53,1000.3,3e-05,0.0,0.0038]
[1778514242275,45.82,81229.15,1000.3,3e-05,0.0,0.0039]
[1778514242827,45.82,81229.15,1000.3,3e-05,0.0,0.0039]
[1778514245628,45.82,81241.89,1000.3,3e-05,0.0,0.00403]
[1778514246226,45.82,81242.55,1000.3,3e-05,0.0,0.00404]
[1778514247797,45.82,81247.59,1000.3,3e-05,0.0,0.00409]
[1778514248278,45.82,81246.8,1000.3,3e-05,0.0,0.00408]
[1778514250361,45.82,81245.91,1000.3,3e-05,0.0,0.00407]
[1778514251085,45.82,81245.85,1000.3,3e-05,0.0,0.00407]
[1778514252315,45.82,81248.92,1000.3,3e-05,0.0,0.0041]
[1778514253908,45.82,81248.69,1000.3,3e-05,0.0,0.0041]
[1778514259408,45.82,81246.47,1000.3,3e-05,0.0,0.00408]
[1778514264443,45.82,81245.55,1000.3,3e-05,0.0,0.00407]
[1778514266326,45.82,81245.3,1000.3,3e-05,0.0,0.00407]
[1778514266474,45.82,81245.3,1000.3,3e-05,0.0,0.00407]
[1778514268157,45.82,81245.36,1000.3,3e-05,0.0,0.00407]
[1778514268899,45.82,81245.5,1000.3,3e-05,0.0,0.00407]
[1778514273054,45.82,81241.05,1000.3,3e-05,0.0,0.00399]
[1778514273855,45.82,81241.27,1000.3,3e-05,0.0,0.00399]
[1778514279856,45.82,81249.34,1000.3,3e-05,0.0,0.00407]
[1778514279917,45.82,81249.24,1000.3,3e-05,0.0,0.00407]
[1778514279950,45.82,81249.24,1000.3,3e-05,0.0,0.00407]
[1778514280349,45.82,81249.24,1000.3,3e-05,0.0,0.00407]
[1778514280851,45.82,81249.24,1000.3,3e-05,0.0,0.00407]
[1778514282109,45.82,81260.17,1000.3,3e-05,0.0,0.00418]
[1778514282242,45.82,81260.17,1000.3,3e-05,0.0,0.00418]
[1778514282278,45.82,81260.17,1000.3,3e-05,0.0,0.00418]
[1778514282569,45.82,81248.7,1000.3,3e-05,0.0,0.00406]
[1778514283576,45.82,81224.53,1000.3,3e-05,0.0,0.00382]
[1778514283975,45.82,81224.53,1000.3,3e-05,0.0,0.00382]
[1778514284584,45.82,81207.99,1000.3,2e-05,0.0,0.00367]
[1778514285421,45.82,81207.99,1000.3,2e-05,0.0,0.00367]
[1778514287696,45.82,81211.75,1000.3,2e-05,0.0,0.0037]
[1778514289621,45.82,81195.57,1000.3,2e-05,0.0,0.00355]
[1778514289872,45.82,81195.57,1000.3,2e-05,0.0,0.00355]
[1778514291322,45.82,81196.79,1000.3,2e-05,0.0,0.00356]
[1778514291573,45.82,81196.79,1000.3,2e-05,0.0,0.00356]
[1778514292972,45.82,81198.81,1000.3,2e-05,0.0,0.00358]
[1778514294272,45.82,81199.72,1000.3,2e-05,0.0,0.00359]
[1778514295031,45.82,81201.01,1000.3,2e-05,0.0,0.0036]
[1778514296201,45.82,81201.22,1000.3,2e-05,0.0,0.0036]
[1778514296998,45.82,81201.64,1000.3,2e-05,0.0,0.00361]
[1778514300417,45.82,81203.69,1000.3,2e-05,0.0,0.00363]
[1778514300424,45.82,81203.69,1000.3,2e-05,0.0,0.00363]
[1778514301695,45.82,81197.13,1000.3,2e-05,0.0,0.00357]
[1778514303165,45.82,81194.22,1000.3,2e-05,0.0,0.00354]
[1778514304279,45.82,81194.89,1000.3,2e-05,0.0,0.00354]
[1778514304607,45.82,81194.89,1000.3,2e-05,0.0,0.00354]
[1778514305763,45.82,81199.1,1000.3,2e-05,0.0,0.00358]
[1778514305829,45.82,81199.1,1000.3,2e-05,0.0,0.00358]
[1778514307935,45.82,81190.14,1000.3,2e-05,0.0,0.0035]
[1778514309007,45.82,81189.74,1000.3,2e-05,0.0,0.0035]
[1778514309393,45.82,81189.74,1000.3,2e-05,0.0,0.0035]
[1778514309410,45.82,81189.74,1000.3,2e-05,0.0,0.0035]
[1778514309811,45.82,81189.74,1000.3,2e-05,0.0,0.0035]
[1778514310192,45.82,81187.68,1000.3,2e-05,0.0,0.00348]
[1778514310684,45.82,81187.68,1000.3,2e-05,0.0,0.00348]
[1778514311249,45.82,81188.81,1000.3,2e-05,0.0,0.00349]
[1778514311775,45.82,81199.45,1000.3,2e-05,0.0,0.00359]
[1778514312752,45.82,81199.45,1000.3,2e-05,0.0,0.00359]
[1778514313559,45.82,81206.11,1000.3,2e-05,0.0,0.00365]
[1778514315209,45.82,81207.17,1000.3,2e-05,0.0,0.00366]
[1778514315890,45.82,81207.17,1000.3,2e-05,0.0,0.00366]
[1778514323859,45.82,81203.68,1000.3,2e-05,0.0,0.00363]
[1778514324996,45.82,81199.98,1000.3,2e-05,0.0,0.00359]
[1778514325528,45.82,81199.98,1000.3,2e-05,0.0,0.00359]
[1778514327011,45.82,81197.8,1000.3,2e-05,0.0,0.00357]
[1778514327451,45.82,81197.8,1000.3,2e-05,0.0,0.00357]
[1778514331247,45.82,81194.1,1000.3,2e-05,0.0,0.00354]
[1778514332116,45.82,81198.45,1000.3,2e-05,0.0,0.00354]
[1778514333521,45.82,81196.02,1000.3,2e-05,0.0,0.00352]
[1778514334232,45.82,81194.2,1000.3,2e-05,0.0,0.00351]
[1778514336953,45.82,81196.77,1000.3,2e-05,0.0,0.00353]
[1778514337511,45.82,81196.77,1000.3,2e-05,0.0,0.00353]
[1778514343171,45.82,81195.64,1000.3,2e-05,0.0,0.00352]
[1778514343959,45.82,81195.04,1000.3,2e-05,0.0,0.00351]
[1778514345057,45.82,81195.34,1000.3,2e-05,0.0,0.00352]
[1778514345113,45.82,81195.34,1000.3,2e-05,0.0,0.00352]
[1778514346014,45.82,81214.95,1000.3,2e-05,0.0,0.0037]
[1778514346981,45.82,81214.95,1000.3,2e-05,0.0,0.0037]
[1778514347542,45.82,81214.95,1000.3,2e-05,0.0,0.0037]
[1778514350869,45.82,81217.87,1000.3,2e-05,0.0,0.00372]
[1778514352954,45.82,81212.76,1000.3,2e-05,0.0,0.00368]
[1778514353656,45.82,81212.76,1000.3,2e-05,0.0,0.00368]
[1778514353810,45.82,81212.76,1000.3,2e-05,0.0,0.00368]
[1778514355078,45.82,81225.59,1000.3,3e-05,0.0,0.0038]
[1778514355946,45.82,81225.59,1000.3,3e-05,0.0,0.0038]
[1778514356591,45.82,81225.59,1000.3,3e-05,0.0,0.0038]
[1778514362308,45.82,81226.47,1000.3,3e-05,0.0,0.00381]
[1778514362531,45.82,81226.47,1000.3,3e-05,0.0,0.00381]
[1778514363105,45.82,81223.56,1000.3,3e-05,0.0,0.00378]
[1778514363749,45.82,81223.56,1000.3,3e-05,0.0,0.00378]
[1778514367294,45.82,81214.59,1000.3,2e-05,0.0,0.00369]
[1778514367915,45.82,81214.59,1000.3,2e-05,0.0,0.00369]
[1778514372052,45.82,81215.44,1000.3,2e-05,0.0,0.0037]
[1778514373230,45.82,81216.27,1000.3,2e-05,0.0,0.00371]
[1778514373732,45.82,81216.27,1000.3,2e-05,0.0,0.00371]
[1778514374058,45.82,81214.93,1000.3,2e-05,0.0,0.0037]
[1778514375344,45.82,81214.67,1000.3,2e-05,0.0,0.00369]
[1778514376070,45.82,81214.67,1000.3,2e-05,0.0,0.00369]
[1778514378070,45.82,81221.06,1000.3,3e-05,0.0,0.00376]
[1778514379043,45.82,81221.17,1000.3,3e-05,0.0,0.00376]
[1778514382792,45.82,81228.29,1000.3,3e-05,0.0,0.00382]
[1778514383642,45.82,81228.98,1000.3,3e-05,0.0,0.00383]
[1778514386864,45.82,81229.09,1000.3,3e-05,0.0,0.00383]
[1778514387328,45.82,81229.87,1000.3,3e-05,0.0,0.00384]
[1778514390451,45.82,81234.15,1000.3,3e-05,0.0,0.00388]
[1778514391034,45.82,81233.5,1000.3,3e-05,0.0,0.00388]
[1778514394231,45.82,81233.73,1000.3,3e-05,0.0,0.00384]
[1778514394892,45.82,81233.73,1000.3,3e-05,0.0,0.00384]
[1778514395419,45.82,81233.84,1000.3,3e-05,0.0,0.00384]
[1778514396361,45.82,81233.84,1000.3,3e-05,0.0,0.00384]
[1778514401400,45.82,81229.53,1000.3,3e-05,0.0,0.0038]
[1778514403011,45.82,81229.94,1000.3,3e-05,0.0,0.00381]
[1778514403470,45.82,81229.94,1000.3,3e-05,0.0,0.00381]
[1778514405877,45.82,81233.92,1000.3,3e-05,0.0,0.00385]
[1778514405882,45.82,81233.92,1000.3,3e-05,0.0,0.00385]
[1778514406221,45.82,81234.99,1000.3,3e-05,0.0,0.00386]
[1778514406943,45.82,81234.99,1000.3,3e-05,0.0,0.00386]
[1778514406435,45.82,81224.61,1000.3,3e-05,0.0,0.00376]
[1778514407530,45.82,81224.61,1000.3,3e-05,0.0,0.00376]
[1778514408122,45.82,81221.29,1000.3,2e-05,0.0,0.00372]
[1778514413008,45.82,81220.14,1000.3,2e-05,0.0,0.00371]
[1778514413398,45.82,81220.11,1000.3,2e-05,0.0,0.00371]
[1778514413904,45.82,81220.11,1000.3,2e-05,0.0,0.00371]
[1778514413908,45.82,81208.02,1000.3,2e-05,0.0,0.0036]
[1778514414414,45.82,81208.02,1000.3,2e-05,0.0,0.0036]
[1778514414528,45.82,81208.02,1000.3,2e-05,0.0,0.0036]
[1778514415828,45.82,81203.5,1000.3,2e-05,0.0,0.00356]
[1778514417070,45.82,81198.2,1000.3,2e-05,0.0,0.00351]
[1778514419727,45.82,81202.38,1000.3,2e-05,0.0,0.00355]
[1778514420282,45.82,81205.43,1000.3,2e-05,0.0,0.00358]
[1778514421077,45.82,81205.43,1000.3,2e-05,0.0,0.00358]
[1778514421707,45.82,81204.11,1000.3,2e-05,0.0,0.00356]
[1778514421906,45.82,81204.11,1000.3,2e-05,0.0,0.00356]
[1778514423042,45.82,81209.77,1000.3,2e-05,0.0,0.00362]
[1778514427967,45.82,81216.18,1000.3,2e-05,0.0,0.00368]
[1778514428464,45.82,81215.57,1000.3,2e-05,0.0,0.00367]
[1778514430403,45.82,81215.45,1000.3,2e-05,0.0,0.00367]
[1778514431077,45.82,81215.45,1000.3,2e-05,0.0,0.00367]
[1778514434356,45.82,81218.94,1000.3,2e-05,0.0,0.0037]
[1778514434666,45.82,81218.94,1000.3,2e-05,0.0,0.0037]
[1778514436356,45.82,81217.77,1000.3,2e-05,0.0,0.00369]
[1778514437032,45.82,81217.77,1000.3,2e-05,0.0,0.00369]
[1778514442816,45.82,81220.11,1000.3,2e-05,0.0,0.00371]
[1778514444111,45.82,81219.22,1000.3,2e-05,0.0,0.0037]
[1778514445159,45.82,81219.68,1000.3,2e-05,0.0,0.00371]
[1778514445635,45.82,81219.68,1000.3,2e-05,0.0,0.00371]
[1778514446976,45.82,81222.62,1000.3,2e-05,0.0,0.00374]
[1778514448380,45.82,81224.28,1000.3,3e-05,0.0,0.00375]
[1778514452451,45.82,81226.83,1000.3,3e-05,0.0,0.00374]
[1778514453142,45.82,81226.86,1000.3,3e-05,0.0,0.00374]
[1778514458233,45.82,81219.83,1000.3,2e-05,0.0,0.00368]
[1778514458839,45.82,81219.83,1000.3,2e-05,0.0,0.00368]
[1778514459527,45.82,81220.29,1000.3,2e-05,0.0,0.00368]
[1778514460163,45.82,81227.43,1000.3,3e-05,0.0,0.00375]
[1778514460741,45.82,81227.43,1000.3,3e-05,0.0,0.00375]
[1778514461212,45.82,81232.27,1000.3,3e-05,0.0,0.00379]
[1778514465852,45.82,81228.63,1000.3,3e-05,0.0,0.00376]
[1778514467000,45.82,81228.24,1000.3,3e-05,0.0,0.00376]
[1778514469723,45.82,81228.73,1000.3,3e-05,0.0,0.00376]
[1778514469912,45.82,81228.73,1000.3,3e-05,0.0,0.00376]
[1778514472806,45.82,81226.15,1000.3,2e-05,0.0,0.00374]
[1778514474280,45.82,81225.34,1000.3,2e-05,0.0,0.00373]
[1778514476225,45.82,81222.24,1000.3,2e-05,0.0,0.0037]
[1778514476971,45.82,81222.24,1000.3,2e-05,0.0,0.0037]
[1778514477641,45.82,81220.32,1000.3,2e-05,0.0,0.00368]
[1778514478128,45.82,81220.32,1000.3,2e-05,0.0,0.00368]
[1778514479488,45.82,81219.82,1000.3,2e-05,0.0,0.00368]
[1778514480224,45.82,81220.48,1000.3,2e-05,0.0,0.00368]
[1778514486094,45.82,81220.97,1000.3,2e-05,0.0,0.00369]
[1778514489406,45.82,81220.95,1000.3,2e-05,0.0,0.00369]
[1778514490543,45.82,81221.0,1000.3,2e-05,0.0,0.00369]
[1778514492741,45.82,81220.73,1000.3,2e-05,0.0,0.00368]
[1778514493278,45.82,81221.2,1000.3,2e-05,0.0,0.00369]
[1778514493307,45.82,81221.2,1000.3,2e-05,0.0,0.00369]
[1778514494732,45.82,81221.2,1000.3,2e-05,0.0,0.00369]
[1778514496016,45.82,81225.34,1000.3,2e-05,0.0,0.00373]
[1778514497418,45.82,81226.19,1000.3,3e-05,0.0,0.00374]
[1778514498041,45.82,81226.19,1000.3,3e-05,0.0,0.00374]
[1778514499961,45.82,81223.37,1000.3,2e-05,0.0,0.00371]
[1778514500451,45.82,81222.37,1000.3,2e-05,0.0,0.0037]
[1778514506237,45.82,81226.51,1000.3,3e-05,0.0,0.00374]
[1778514511272,45.82,81229.63,1000.3,3e-05,0.0,0.00374]
[1778514515155,45.82,81230.19,1000.3,3e-05,0.0,0.00374]
[1778514516296,45.82,81229.25,1000.3,2e-05,0.0,0.00373]
[1778514517707,45.82,81228.92,1000.3,2e-05,0.0,0.00373]
[1778514522039,45.82,81230.61,1000.3,3e-05,0.0,0.00374]
[1778514522751,45.82,81230.63,1000.3,3e-05,0.0,0.00375]
[1778514525242,45.82,81238.29,1000.3,3e-05,0.0,0.00382]
[1778514525249,45.82,81238.29,1000.3,3e-05,0.0,0.00382]
[1778514526302,45.82,81240.53,1000.3,3e-05,0.0,0.00384]
[1778514527718,45.82,81240.77,1000.3,3e-05,0.0,0.00384]
[1778514528966,45.82,81240.78,1000.3,3e-05,0.0,0.00384]
[1778514534211,45.82,81240.74,1000.3,3e-05,0.0,0.00384]
[1778514534703,45.82,81240.74,1000.3,3e-05,0.0,0.00384]
[1778514535316,45.82,81240.4,1000.3,3e-05,0.0,0.00384]
[1778514535965,45.82,81240.4,1000.3,3e-05,0.0,0.00384]
[1778514537847,45.82,81240.72,1000.3,3e-05,0.0,0.00384]
[1778514538315,45.82,81241.61,1000.3,3e-05,0.0,0.00385]
[1778514541001,45.82,81243.25,1000.3,3e-05,0.0,0.00387]
[1778514541155,45.82,81243.25,1000.3,3e-05,0.0,0.00387]
[1778514542141,45.82,81243.18,1000.3,3e-05,0.0,0.00387]
[1778514542890,45.82,81238.05,1000.3,3e-05,0.0,0.00382]
[1778514547153,45.82,81230.69,1000.3,3e-05,0.0,0.00375]
[1778514547205,45.82,81230.66,1000.3,3e-05,0.0,0.00375]
[1778514547983,45.82,81230.66,1000.3,3e-05,0.0,0.00375]
[1778514548703,45.82,81230.39,1000.3,3e-05,0.0,0.00374]
[1778514549360,45.82,81226.99,1000.3,2e-05,0.0,0.00371]
[1778514549479,45.82,81226.99,1000.3,2e-05,0.0,0.00371]
[1778514550678,45.82,81225.24,1000.3,2e-05,0.0,0.00369]
[1778514551238,45.82,81221.47,1000.3,2e-05,0.0,0.00366]
[1778514556888,45.82,81221.59,1000.3,2e-05,0.0,0.00366]
[1778514557419,45.82,81221.89,1000.3,2e-05,0.0,0.00366]
[1778514558554,45.82,81221.76,1000.3,2e-05,0.0,0.00366]
[1778514559187,45.82,81221.76,1000.3,2e-05,0.0,0.00366]
[1778514562709,45.82,81220.58,1000.3,2e-05,0.0,0.00365]
[1778514564254,45.82,81220.25,1000.3,2e-05,0.0,0.00365]
[1778514565957,45.82,81219.93,1000.3,2e-05,0.0,0.00364]
[1778514566347,45.82,81224.06,1000.3,2e-05,0.0,0.00368]
[1778514567046,45.82,81224.06,1000.3,2e-05,0.0,0.00368]
[1778514567707,45.82,81224.13,1000.3,2e-05,0.0,0.00368]
[1778514573712,45.82,81224.76,1000.3,2e-05,0.0,0.00366]
[1778514574230,45.82,81224.76,1000.3,2e-05,0.0,0.00366]
[1778514575009,45.82,81224.76,1000.3,2e-05,0.0,0.00366]
[1778514577455,45.82,81219.15,1000.3,2e-05,0.0,0.0036]
[1778514578089,45.82,81219.15,1000.3,2e-05,0.0,0.0036]
[1778514578126,45.82,81208.31,1000.3,2e-05,0.0,0.00351]
[1778514578492,45.82,81208.31,1000.3,2e-05,0.0,0.00351]
[1778514579075,45.82,81208.31,1000.3,2e-05,0.0,0.00351]
[1778514583768,45.82,81210.13,1000.3,2e-05,0.0,0.00352]
[1778514584316,45.82,81211.31,1000.3,2e-05,0.0,0.00353]
[1778514584943,45.82,81211.31,1000.3,2e-05,0.0,0.00353]
[1778514585511,45.82,81211.2,1000.3,2e-05,0.0,0.00353]
[1778514587527,45.82,81211.49,1000.3,2e-05,0.0,0.00353]
[1778514588046,45.82,81211.49,1000.3,2e-05,0.0,0.00353]
[1778514595362,45.82,81210.96,1000.3,2e-05,0.0,0.00353]
[1778514596054,45.82,81210.96,1000.3,2e-05,0.0,0.00353]
[1778514597224,45.82,81211.14,1000.3,2e-05,0.0,0.00353]
[1778514598106,45.82,81211.3,1000.3,2e-05,0.0,0.00353]
[1778514598556,45.82,81211.43,1000.3,2e-05,0.0,0.00353]
[1778514599992,45.82,81211.43,1000.3,2e-05,0.0,0.00353]
[1778514604944,45.82,81215.25,1000.3,2e-05,0.0,0.00357]
[1778514605530,45.82,81215.42,1000.3,2e-05,0.0,0.00357]
[1778514610007,45.82,81215.45,1000.3,2e-05,0.0,0.00357]
[1778514610589,45.82,81215.45,1000.3,2e-05,0.0,0.00357]
[1778514613987,45.82,81216.73,1000.3,2e-05,0.0,0.00358]
[1778514614771,45.82,81216.47,1000.3,2e-05,0.0,0.00358]
[1778514617760,45.82,81212.99,1000.3,2e-05,0.0,0.00355]
[1778514618201,45.82,81212.99,1000.3,2e-05,0.0,0.00355]
[1778514623063,45.82,81225.44,1000.3,2e-05,0.0,0.00366]
[1778514624035,45.82,81225.44,1000.3,2e-05,0.0,0.00366]
[1778514624881,45.82,81226.64,1000.3,2e-05,0.0,0.00367]
[1778514625352,45.82,81228.72,1000.3,2e-05,0.0,0.00369]
[1778514625994,45.82,81228.72,1000.3,2e-05,0.0,0.00369]
[1778514629059,45.82,81232.23,1000.3,2e-05,0.0,0.00373]
[1778514630472,45.82,81232.48,1000.3,2e-05,0.0,0.00373]
[1778514631856,45.82,81230.51,1000.3,2e-05,0.0,0.00368]
[1778514632398,45.82,81229.02,1000.3,2e-05,0.0,0.00366]
[1778514633014,45.82,81229.02,1000.3,2e-05,0.0,0.00366]
[1778514633743,45.82,81229.86,1000.3,2e-05,0.0,0.00367]
[1778514639175,45.82,81229.61,1000.3,2e-05,0.0,0.00367]
[1778514640182,45.82,81219.48,1000.3,2e-05,0.0,0.00357]
[1778514645218,45.82,81215.68,1000.3,2e-05,0.0,0.00354]
[1778514646837,45.82,81216.02,1000.3,2e-05,0.0,0.00354]
[1778514647298,45.82,81216.02,1000.3,2e-05,0.0,0.00354]
[1778514650252,45.82,81227.47,1000.3,2e-05,0.0,0.00365]
[1778514650818,45.82,81227.47,1000.3,2e-05,0.0,0.00365]
[1778514651005,45.82,81227.47,1000.3,2e-05,0.0,0.00365]
[1778514651128,45.82,81227.47,1000.3,2e-05,0.0,0.00365]
[1778514651206,45.82,81227.47,1000.3,2e-05,0.0,0.00365]
[1778514653274,45.82,81237.8,1000.3,3e-05,0.0,0.00375]
[1778514659315,45.82,81238.0,1000.3,3e-05,0.0,0.00375]
[1778514663312,45.82,81238.0,1000.3,3e-05,0.0,0.00375]
[1778514663928,45.82,81238.0,1000.3,3e-05,0.0,0.00375]
[1778514666511,45.82,81238.73,1000.3,3e-05,0.0,0.00375]
[1778514667097,45.82,81238.73,1000.3,3e-05,0.0,0.00375]
[1778514667735,45.82,81238.6,1000.3,3e-05,0.0,0.00375]
[1778514668300,45.82,81238.6,1000.3,3e-05,0.0,0.00375]
[1778514671205,45.82,81238.22,1000.3,3e-05,0.0,0.00375]
[1778514672460,45.82,81238.53,1000.3,3e-05,0.0,0.00375]
[1778514674591,45.82,81240.75,1000.3,3e-05,0.0,0.00377]
[1778514674611,45.82,81240.75,1000.3,3e-05,0.0,0.00377]
[1778514675217,45.82,81250.52,1000.3,3e-05,0.0,0.00387]
[1778514675429,45.82,81269.75,1000.3,3e-05,0.0,0.00406]
[1778514676553,45.82,81269.75,1000.3,3e-05,0.0,0.00406]
[1778514676571,45.82,81269.75,1000.3,3e-05,0.0,0.00406]
[1778514677444,45.82,81284.22,1000.3,3e-05,0.0,0.00421]
[1778514680464,45.82,81297.13,1000.3,3e-05,0.0,0.00435]
[1778514683485,45.82,81310.39,1000.3,3e-05,0.0,0.0045]
[1778514684493,45.82,81322.57,1000.3,3e-05,0.0,0.00464]
[1778514688102,45.82,81328.98,1000.3,3e-05,0.0,0.00472]
[1778514688830,45.82,81331.06,1000.3,3e-05,0.0,0.00474]
[1778514691209,45.82,81333.72,1000.3,3e-05,0.0,0.00477]
[1778514691967,45.82,81334.25,1000.3,3e-05,0.0,0.00474]
[1778514694012,45.82,81339.38,1000.3,3e-05,0.0,0.0048]
[1778514694605,45.82,81340.01,1000.3,3e-05,0.0,0.00481]
[1778514694656,45.82,81340.01,1000.3,3e-05,0.0,0.00481]
[1778514695207,45.82,81340.01,1000.3,3e-05,0.0,0.00481]
[1778514699131,45.82,81339.99,1000.3,3e-05,0.0,0.00481]
[1778514699826,45.82,81339.13,1000.3,3e-05,0.0,0.0048]
[1778514700315,45.82,81339.13,1000.3,3e-05,0.0,0.0048]
[1778514701472,45.82,81339.31,1000.3,3e-05,0.0,0.0048]
[1778514703325,45.82,81339.09,1000.3,3e-05,0.0,0.0048]
[1778514703404,45.82,81333.46,1000.3,3e-05,0.0,0.00473]
[1778514704634,45.82,81313.62,1000.3,3e-05,0.0,0.0045]
[1778514705639,45.82,81313.62,1000.3,3e-05,0.0,0.0045]
[1778514706095,45.82,81313.62,1000.3,3e-05,0.0,0.0045]
[1778514707990,45.82,81310.52,1000.3,3e-05,0.0,0.00446]
[1778514708580,45.82,81306.25,1000.3,3e-05,0.0,0.00442]
[1778514714245,45.82,81305.34,1000.3,3e-05,0.0,0.00441]
[1778514714903,45.82,81304.24,1000.3,3e-05,0.0,0.00439]
[1778514718751,45.82,81307.95,1000.3,3e-05,0.0,0.00444]
[1778514718807,45.82,81307.95,1000.3,3e-05,0.0,0.00444]
[1778514721184,45.82,81309.96,1000.3,3e-05,0.0,0.00446]
[1778514721918,45.82,81310.37,1000.3,3e-05,0.0,0.00446]
[1778514724774,45.82,81321.98,1000.3,3e-05,0.0,0.00459]
[1778514727676,45.82,81320.44,1000.3,3e-05,0.0,0.00458]
[1778514727941,45.82,81320.44,1000.3,3e-05,0.0,0.00458]
[1778514730890,45.82,81325.51,1000.3,3e-05,0.0,0.00464]
[1778514731424,45.82,81326.61,1000.3,3e-05,0.0,0.00465]
[1778514732049,45.82,81326.61,1000.3,3e-05,0.0,0.00465]
[1778514732429,45.82,81330.41,1000.3,3e-05,0.0,0.00469]
[1778514734557,45.82,81338.38,1000.3,3e-05,0.0,0.00479]
[1778514735045,45.82,81338.38,1000.3,3e-05,0.0,0.00479]
[1778514735892,45.82,81338.34,1000.3,3e-05,0.0,0.00479]
[1778514736336,45.82,81338.34,1000.3,3e-05,0.0,0.00479]
[1778514739241,45.82,81339.64,1000.3,3e-05,0.0,0.0048]
[1778514739290,45.82,81339.64,1000.3,3e-05,0.0,0.0048]
[1778514740886,45.82,81352.23,1000.3,3e-05,0.0,0.00496]
[1778514742797,45.82,81352.97,1000.3,3e-05,0.0,0.00497]
[1778514743271,45.82,81352.97,1000.3,3e-05,0.0,0.00497]
[1778514746037,45.82,81352.54,1000.3,3e-05,0.0,0.00496]
[1778514746638,45.82,81351.94,1000.3,3e-05,0.0,0.00495]
[1778514747258,45.82,81351.94,1000.3,3e-05,0.0,0.00495]
[1778514748031,45.82,81352.26,1000.3,3e-05,0.0,0.00496]
[1778514748566,45.82,81352.14,1000.3,3e-05,0.0,0.00496]
[1778514749103,45.82,81352.14,1000.3,3e-05,0.0,0.00496]
[1778514750982,45.82,81352.49,1000.3,3e-05,0.0,0.00496]
[1778514751366,45.82,81352.49,1000.3,3e-05,0.0,0.00496]
[1778514759012,45.82,81351.08,1000.3,3e-05,0.0,0.0049]
[1778514763977,45.82,81350.46,1000.3,3e-05,0.0,0.00489]
[1778514764459,45.82,81350.55,1000.3,3e-05,0.0,0.00489]
[1778514769693,45.82,81350.99,1000.3,3e-05,0.0,0.0049]
[1778514769705,45.82,81350.99,1000.3,3e-05,0.0,0.0049]
[1778514769853,45.82,81350.99,1000.3,3e-05,0.0,0.0049]
[1778514770105,45.82,81340.18,1000.3,3e-05,0.0,0.00477]
[1778514770706,45.82,81340.18,1000.3,3e-05,0.0,0.00477]
[1778514771104,45.82,81328.73,1000.3,3e-05,0.0,0.00463]
[1778514775585,45.82,81322.17,1000.3,3e-05,0.0,0.00456]
[1778514776076,45.82,81322.17,1000.3,3e-05,0.0,0.00456]
[1778514776614,45.82,81322.46,1000.3,3e-05,0.0,0.00456]
[1778514777130,45.82,81322.46,1000.3,3e-05,0.0,0.00456]
[1778514777842,45.82,81321.75,1000.3,3e-05,0.0,0.00455]
[1778514778704,45.82,81321.34,1000.3,3e-05,0.0,0.00455]
[1778514779236,45.82,81321.34,1000.3,3e-05,0.0,0.00455]
[1778514779879,45.82,81319.5,1000.3,3e-05,0.0,0.00453]
[1778514780927,45.82,81319.62,1000.3,3e-05,0.0,0.00453]
[1778514781936,45.82,81322.13,1000.3,3e-05,0.0,0.00456]
[1778514787270,45.82,81323.88,1000.3,3e-05,0.0,0.00458]
[1778514789992,45.82,81322.84,1000.3,3e-05,0.0,0.00456]
[1778514790577,45.82,81322.87,1000.3,3e-05,0.0,0.00456]
[1778514795049,45.82,81325.63,1000.3,3e-05,0.0,0.0046]
[1778514795568,45.82,81325.96,1000.3,3e-05,0.0,0.0046]
[1778514798951,45.82,81325.11,1000.3,3e-05,0.0,0.00459]
[1778514799766,45.82,81325.4,1000.3,3e-05,0.0,0.00459]
[1778514800711,45.82,81320.81,1000.3,3e-05,0.0,0.00454]
[1778514802745,45.82,81317.25,1000.3,3e-05,0.0,0.0045]
[1778514805945,45.82,81322.8,1000.3,3e-05,0.0,0.00456]
[1778514806607,45.82,81327.44,1000.3,3e-05,0.0,0.00462]
[1778514808228,45.82,81325.19,1000.3,3e-05,0.0,0.00459]
[1778514808983,45.82,81324.51,1000.3,3e-05,0.0,0.00458]
[1778514809831,45.82,81331.27,1000.3,3e-05,0.0,0.00466]
[1778514811789,45.82,81342.77,1000.3,3e-05,0.0,0.00476]
[1778514814178,45.82,81343.34,1000.3,3e-05,0.0,0.00476]
[1778514814953,45.82,81343.38,1000.3,3e-05,0.0,0.00476]
[1778514816782,45.82,81343.2,1000.3,3e-05,0.0,0.00476]
[1778514817281,45.82,81343.2,1000.3,3e-05,0.0,0.00476]
[1778514824675,45.82,81344.84,1000.3,3e-05,0.0,0.00478]
[1778514825361,45.82,81344.84,1000.3,3e-05,0.0,0.00478]
[1778514827597,45.82,81352.15,1000.3,3e-05,0.0,0.00487]
[1778514828316,45.82,81352.15,1000.3,3e-05,0.0,0.00487]
[1778514833599,45.82,81354.4,1000.3,3e-05,0.0,0.0049]
[1778514838634,45.82,81359.62,1000.3,3e-05,0.0,0.00496]
[1778514843532,45.82,81357.19,1000.3,3e-05,0.0,0.00493]
[1778514843913,45.82,81357.19,1000.3,3e-05,0.0,0.00493]
[1778514845128,45.82,81351.87,1000.3,3e-05,0.0,0.00487]
[1778514845820,45.82,81349.06,1000.3,3e-05,0.0,0.00483]
[1778514849638,45.82,81346.25,1000.3,3e-05,0.0,0.0048]
[1778514850155,45.82,81346.25,1000.3,3e-05,0.0,0.0048]
[1778514851389,45.82,81344.9,1000.3,3e-05,0.0,0.00478]
[1778514852125,45.82,81337.65,1000.3,3e-05,0.0,0.0047]
[1778514856537,45.82,81338.26,1000.3,3e-05,0.0,0.0047]
[1778514857132,45.82,81338.26,1000.3,3e-05,0.0,0.0047]
[1778514862900,45.82,81337.35,1000.3,3e-05,0.0,0.00469]
[1778514863429,45.82,81337.35,1000.3,3e-05,0.0,0.00469]
[1778514868028,45.82,81335.89,1000.3,3e-05,0.0,0.00468]
[1778514868756,45.82,81333.93,1000.3,3e-05,0.0,0.00465]
[1778514869847,45.82,81333.89,1000.3,3e-05,0.0,0.00465]
[1778514869991,45.82,81333.89,1000.3,3e-05,0.0,0.00465]
[1778514871866,45.82,81325.24,1000.3,3e-05,0.0,0.00451]
[1778514875490,45.82,81325.29,1000.3,3e-05,0.0,0.00451]
[1778514876117,45.82,81325.08,1000.3,3e-05,0.0,0.00451]
[1778514880959,45.82,81326.45,1000.3,3e-05,0.0,0.00453]
[1778514881405,45.82,81326.45,1000.3,3e-05,0.0,0.00453]
[1778514882045,45.82,81327.41,1000.3,3e-05,0.0,0.00454]
[1778514882378,45.82,81327.41,1000.3,3e-05,0.0,0.00454]
[1778514885913,45.82,81330.08,1000.3,3e-05,0.0,0.00457]
[1778514886423,45.82,81330.08,1000.3,3e-05,0.0,0.00457]
[1778514893014,45.82,81328.82,1000.3,3e-05,0.0,0.00455]
[1778514895351,45.82,81327.35,1000.3,3e-05,0.0,0.00454]
[1778514895982,45.82,81327.74,1000.3,3e-05,0.0,0.00454]
[1778514896567,45.82,81327.74,1000.3,3e-05,0.0,0.00454]
[1778514897205,45.82,81327.3,1000.3,3e-05,0.0,0.00453]
[1778514899763,45.82,81329.89,1000.3,3e-05,0.0,0.00456]
[1778514900914,45.82,81328.47,1000.3,3e-05,0.0,0.00455]
[1778514901182,45.82,81328.47,1000.3,3e-05,0.0,0.00455]
[1778514901304,45.82,81328.47,1000.3,3e-05,0.0,0.00455]
[1778514902760,45.82,81338.79,1000.3,3e-05,0.0,0.00467]
[1778514903336,45.82,81338.79,1000.3,3e-05,0.0,0.00467]
[1778514904804,45.82,81341.5,1000.3,3e-05,0.0,0.0047]
[1778514905424,45.82,81341.5,1000.3,3e-05,0.0,0.0047]
[1778514906048,45.82,81341.65,1000.3,3e-05,0.0,0.0047]
[1778514906741,45.82,81341.65,1000.3,3e-05,0.0,0.0047]
[1778514910177,45.82,81350.08,1000.3,3e-05,0.0,0.0048]
[1778514910844,45.82,81350.81,1000.3,3e-05,0.0,0.00481]
[1778514914741,45.82,81357.76,1000.3,3e-05,0.0,0.0049]
[1778514915465,45.82,81357.76,1000.3,3e-05,0.0,0.0049]
[1778514918748,45.82,81363.04,1000.3,3e-05,0.0,0.00496]
[1778514920752,45.82,81362.9,1000.3,3e-05,0.0,0.00496]
[1778514925762,45.82,81362.3,1000.3,3e-05,0.0,0.00495]
[1778514925805,45.82,81362.3,1000.3,3e-05,0.0,0.00495]
[1778514926254,45.82,81375.45,1000.3,3e-05,0.0,0.00512]
[1778514926876,45.82,81375.45,1000.3,3e-05,0.0,0.00512]
[1778514927425,45.82,81375.45,1000.3,3e-05,0.0,0.00512]
[1778514927439,45.82,81387.13,1000.3,4e-05,0.0,0.00527]
[1778514933156,45.82,81387.99,1000.3,4e-05,0.0,0.00523]
[1778514934417,45.82,81386.86,1000.3,4e-05,0.0,0.00522]
[1778514936277,45.82,81388.33,1000.3,4e-05,0.0,0.00524]
[1778514937008,45.82,81391.27,1000.3,4e-05,0.0,0.00528]
[1778514938278,45.82,81393.06,1000.3,4e-05,0.0,0.0053]
[1778514939006,45.82,81392.99,1000.3,4e-05,0.0,0.0053]
[1778514939551,45.82,81392.99,1000.3,4e-05,0.0,0.0053]
[1778514940132,45.82,81392.99,1000.3,4e-05,0.0,0.0053]
[1778514940739,45.82,81393.92,1000.3,4e-05,0.0,0.00531]
[1778514941807,45.82,81395.14,1000.3,4e-05,0.0,0.00533]
[1778514941852,45.82,81395.14,1000.3,4e-05,0.0,0.00533]
[1778514941880,45.82,81395.14,1000.3,4e-05,0.0,0.00533]
[1778514941909,45.82,81395.14,1000.3,4e-05,0.0,0.00533]
[1778514942369,45.82,81375.53,1000.3,3e-05,0.0,0.00507]
[1778514942885,45.82,81375.53,1000.3,3e-05,0.0,0.00507]
[1778514943377,45.82,81361.39,1000.3,3e-05,0.0,0.0049]
[1778514943657,45.82,81361.39,1000.3,3e-05,0.0,0.0049]
[1778514943995,45.82,81361.39,1000.3,3e-05,0.0,0.0049]
[1778514945262,45.82,81354.38,1000.3,3e-05,0.0,0.00481]
[1778514947314,45.82,81353.71,1000.3,3e-05,0.0,0.0048]
[1778514954233,45.82,81356.55,1000.3,3e-05,0.0,0.00484]
[1778514954914,45.82,81356.78,1000.3,3e-05,0.0,0.00484]
[1778514955480,45.82,81356.78,1000.3,3e-05,0.0,0.00484]
[1778514956058,45.82,81357.13,1000.3,3e-05,0.0,0.00485]
[1778514960681,45.82,81355.23,1000.3,3e-05,0.0,0.00482]
[1778514961243,45.82,81355.23,1000.3,3e-05,0.0,0.00482]
[1778514965085,45.82,81350.58,1000.3,3e-05,0.0,0.00477]
[1778514965345,45.82,81350.58,1000.3,3e-05,0.0,0.00477]
[1778514968108,45.82,81360.68,1000.3,3e-05,0.0,0.00489]
[1778514968809,45.82,81362.5,1000.3,3e-05,0.0,0.00491]
[1778514971185,45.82,81361.38,1000.3,3e-05,0.0,0.0049]
[1778514972318,45.82,81362.1,1000.3,3e-05,0.0,0.00491]
[1778514975880,45.82,81357.51,1000.3,3e-05,0.0,0.00485]
[1778514978257,45.82,81356.98,1000.3,3e-05,0.0,0.00484]
[1778514979156,45.82,81356.98,1000.3,3e-05,0.0,0.00484]
[1778514980025,45.82,81356.37,1000.3,3e-05,0.0,0.00484]
[1778514980370,45.82,81356.37,1000.3,3e-05,0.0,0.00484]
[1778514981038,45.82,81356.27,1000.3,3e-05,0.0,0.00483]
[1778514986713,45.82,81359.06,1000.3,3e-05,0.0,0.00487]
[1778514992215,45.82,81358.15,1000.3,3e-05,0.0,0.00486]
[1778514992800,45.82,81357.87,1000.3,3e-05,0.0,0.00481]
[1778514992953,45.82,81357.87,1000.3,3e-05,0.0,0.00481]
[1778514993615,45.82,81357.87,1000.3,3e-05,0.0,0.00481]
[1778514994168,45.82,81357.87,1000.3,3e-05,0.0,0.00481]
[1778514994890,45.82,81355.92,1000.3,3e-05,0.0,0.00479]
[1778514995503,45.82,81355.92,1000.3,3e-05,0.0,0.00479]
[1778514996083,45.82,81357.07,1000.3,3e-05,0.0,0.0048]
[1778514998529,45.82,81357.35,1000.3,3e-05,0.0,0.00481]
[1778514999154,45.82,81359.86,1000.3,3e-05,0.0,0.00484]
[1778515000914,45.82,81358.24,1000.3,3e-05,0.0,0.00482]
[1778515001559,45.82,81358.24,1000.3,3e-05,0.0,0.00482]
[1778515003712,45.82,81344.91,1000.3,3e-05,0.0,0.00466]
[1778515004247,45.82,81344.91,1000.3,3e-05,0.0,0.00466]
[1778515005654,45.82,81346.12,1000.3,3e-05,0.0,0.00467]
[1778515006207,45.82,81346.44,1000.3,3e-05,0.0,0.00468]
[1778515011889,45.82,81355.11,1000.3,3e-05,0.0,0.00478]
[1778515013850,45.82,81357.37,1000.3,3e-05,0.0,0.00481]
[1778515014618,45.82,81357.37,1000.3,3e-05,0.0,0.00481]
[1778515015880,45.82,81359.66,1000.3,3e-05,0.0,0.00483]
[1778515016571,45.82,81359.66,1000.3,3e-05,0.0,0.00483]
[1778515019041,45.82,81360.96,1000.3,3e-05,0.0,0.00485]
[1778515019695,45.82,81360.96,1000.3,3e-05,0.0,0.00485]
[1778515020308,45.82,81360.89,1000.3,3e-05,0.0,0.00485]
[1778515020608,45.82,81360.89,1000.3,3e-05,0.0,0.00485]
[1778515021958,45.82,81372.19,1000.3,3e-05,0.0,0.00499]
[1778515026194,45.82,81373.99,1000.3,3e-05,0.0,0.00501]
[1778515026851,45.82,81376.46,1000.3,3e-05,0.0,0.00504]
[1778515030520,45.82,81378.89,1000.3,3e-05,0.0,0.00507]
[1778515031644,45.82,81379.13,1000.3,3e-05,0.0,0.00508]
[1778515035212,45.82,81383.52,1000.3,4e-05,0.0,0.00513]
[1778515036008,45.82,81382.77,1000.3,3e-05,0.0,0.00512]
[1778515036712,45.82,81382.77,1000.3,3e-05,0.0,0.00512]
[1778515037156,45.82,81381.59,1000.3,3e-05,0.0,0.00511]
[1778515038357,45.82,81376.38,1000.3,3e-05,0.0,0.00504]
[1778515040054,45.82,81366.07,1000.3,3e-05,0.0,0.00491]
[1778515045005,45.82,81366.45,1000.3,3e-05,0.0,0.00492]
[1778515045439,45.82,81366.45,1000.3,3e-05,0.0,0.00492]
[1778515045612,45.82,81366.45,1000.3,3e-05,0.0,0.00492]
[1778515045676,45.82,81366.45,1000.3,3e-05,0.0,0.00492]
[1778515047137,45.82,81353.54,1000.3,3e-05,0.0,0.00476]
[1778515051252,45.82,81350.5,1000.3,3e-05,0.0,0.00472]
[1778515051981,45.82,81352.67,1000.3,3e-05,0.0,0.00471]
[1778515052984,45.82,81352.63,1000.3,3e-05,0.0,0.00471]
[1778515053542,45.82,81352.63,1000.3,3e-05,0.0,0.00471]
[1778515056200,45.82,81362.79,1000.3,3e-05,0.0,0.00483]
[1778515059960,45.82,81364.56,1000.3,3e-05,0.0,0.00485]
[1778515060394,45.82,81364.56,1000.3,3e-05,0.0,0.00485]
[1778515061591,45.82,81363.98,1000.3,3e-05,0.0,0.00484]
[1778515063064,45.82,81364.46,1000.3,3e-05,0.0,0.00485]
[1778515067371,45.82,81365.22,1000.3,3e-05,0.0,0.00486]
[1778515068036,45.82,81364.44,1000.3,3e-05,0.0,0.00485]
[1778515070572,45.82,81360.68,1000.3,3e-05,0.0,0.0048]
[1778515072745,45.82,81360.24,1000.3,3e-05,0.0,0.0048]
[1778515074211,45.82,81360.3,1000.3,3e-05,0.0,0.0048]
[1778515075433,45.82,81360.15,1000.3,3e-05,0.0,0.0048]
[1778515076673,45.82,81360.29,1000.3,3e-05,0.0,0.0048]
[1778515077246,45.82,81360.36,1000.3,3e-05,0.0,0.0048]
[1778515079005,45.82,81360.38,1000.3,3e-05,0.0,0.0048]
[1778515079030,45.82,81360.38,1000.3,3e-05,0.0,0.0048]
[1778515085017,45.82,81365.76,1000.3,3e-05,0.0,0.00486]
[1778515085643,45.82,81365.76,1000.3,3e-05,0.0,0.00486]
[1778515086131,45.82,81365.86,1000.3,3e-05,0.0,0.00487]
[1778515086813,45.82,81363.14,1000.3,3e-05,0.0,0.00483]
[1778515089030,45.82,81363.17,1000.3,3e-05,0.0,0.00483]
[1778515089561,45.82,81363.17,1000.3,3e-05,0.0,0.00483]
[1778515096482,45.82,81364.35,1000.3,3e-05,0.0,0.00485]
[1778515098943,45.82,81365.91,1000.3,3e-05,0.0,0.00487]
[1778515099390,45.82,81365.91,1000.3,3e-05,0.0,0.00487]
[1778515100619,45.82,81365.53,1000.3,3e-05,0.0,0.00486]
[1778515102785,45.82,81371.76,1000.3,3e-05,0.0,0.00494]
[1778515105544,45.82,81384.46,1000.3,3e-05,0.0,0.0051]
[1778515106146,45.82,81384.46,1000.3,3e-05,0.0,0.0051]
[1778515106940,45.82,81385.05,1000.3,3e-05,0.0,0.00511]
[1778515111235,45.82,81386.82,1000.3,4e-05,0.0,0.00513]
[1778515112011,45.82,81386.92,1000.3,3e-05,0.0,0.00509]
[1778515113963,45.82,81391.79,1000.3,4e-05,0.0,0.00515]
[1778515114012,45.82,81391.79,1000.3,4e-05,0.0,0.00515]
[1778515114605,45.82,81391.79,1000.3,4e-05,0.0,0.00515]
[1778515114728,45.82,81391.79,1000.3,4e-05,0.0,0.00515]
[1778515114706,45.82,81407.73,1000.3,4e-05,0.0,0.00536]
[1778515114935,45.82,81407.73,1000.3,4e-05,0.0,0.00536]
[1778515115495,45.82,81407.73,1000.3,4e-05,0.0,0.00536]
[1778515115628,45.82,81420.17,1000.3,4e-05,0.0,0.00553]
[1778515116936,45.82,81426.88,1000.3,4e-05,0.0,0.00562]
[1778515116970,45.82,81426.88,1000.3,4e-05,0.0,0.00562]
[1778515118484,45.82,81428.72,1000.3,4e-05,0.0,0.00565]
[1778515119999,45.82,81428.4,1000.3,4e-05,0.0,0.00564]
[1778515120636,45.82,81428.4,1000.3,4e-05,0.0,0.00564]
[1778515120847,45.82,81424.42,1000.3,4e-05,0.0,0.00559]
[1778515122822,45.82,81417.44,1000.3,4e-05,0.0,0.00549]
[1778515126230,45.82,81421.86,1000.3,4e-05,0.0,0.00555]
[1778515126966,45.82,81422.14,1000.3,4e-05,0.0,0.00555]
[1778515128276,45.82,81416.61,1000.3,4e-05,0.0,0.00548]
[1778515130832,45.82,81415.9,1000.3,4e-05,0.0,0.00547]
[1778515130862,45.82,81415.9,1000.3,4e-05,0.0,0.00547]
[1778515132912,45.82,81406.45,1000.3,4e-05,0.0,0.00534]
[1778515132963,45.82,81406.45,1000.3,4e-05,0.0,0.00534]
[1778515133733,45.82,81406.45,1000.3,4e-05,0.0,0.00534]
[1778515133755,45.82,81394.82,1000.3,4e-05,0.0,0.00519]
[1778515135744,45.82,81393.5,1000.3,4e-05,0.0,0.00517]
[1778515136313,45.82,81393.28,1000.3,4e-05,0.0,0.00517]
[1778515136345,45.82,81393.28,1000.3,4e-05,0.0,0.00517]
[1778515138976,45.82,81395.9,1000.3,4e-05,0.0,0.0052]
[1778515141043,45.82,81395.62,1000.3,4e-05,0.0,0.0052]
[1778515141133,45.82,81395.62,1000.3,4e-05,0.0,0.0052]
[1778515142457,45.82,81402.23,1000.3,4e-05,0.0,0.00528]
[1778515142737,45.82,81402.23,1000.3,4e-05,0.0,0.00528]
[1778515143323,45.82,81404.44,1000.3,4e-05,0.0,0.00531]
[1778515146483,45.82,81406.4,1000.3,4e-05,0.0,0.00534]
[1778515147154,45.82,81406.54,1000.3,4e-05,0.0,0.00534]
[1778515152890,45.82,81404.05,1000.3,4e-05,0.0,0.00531]
[1778515154723,45.82,81404.05,1000.3,4e-05,0.0,0.00531]
[1778515155320,45.82,81405.26,1000.3,4e-05,0.0,0.00532]
[1778515160946,45.82,81406.97,1000.3,4e-05,0.0,0.00535]
[1778515164413,45.82,81404.93,1000.3,4e-05,0.0,0.00532]
[1778515165172,45.82,81404.38,1000.3,4e-05,0.0,0.00531]
[1778515165958,45.82,81403.78,1000.3,4e-05,0.0,0.0053]
[1778515166732,45.82,81403.78,1000.3,4e-05,0.0,0.0053]
[1778515167247,45.82,81403.87,1000.3,4e-05,0.0,0.00531]
[1778515167609,45.82,81403.87,1000.3,4e-05,0.0,0.00531]
[1778515167849,45.82,81403.87,1000.3,4e-05,0.0,0.00531]
[1778515167995,45.82,81403.53,1000.3,4e-05,0.0,0.0053]
[1778515170039,45.82,81392.49,1000.3,4e-05,0.0,0.00516]
[1778515170608,45.82,81392.49,1000.3,4e-05,0.0,0.00516]
[1778515173968,45.82,81390.78,1000.3,3e-05,0.0,0.00509]
[1778515174443,45.82,81390.78,1000.3,3e-05,0.0,0.00509]
[1778515178374,45.82,81392.22,1000.3,3e-05,0.0,0.00511]
[1778515179108,45.82,81391.88,1000.3,3e-05,0.0,0.0051]
[1778515181551,45.82,81391.8,1000.3,3e-05,0.0,0.0051]
[1778515181724,45.82,81391.8,1000.3,3e-05,0.0,0.0051]
[1778515182199,45.82,81392.14,1000.3,3e-05,0.0,0.00511]
[1778515182858,45.82,81392.14,1000.3,3e-05,0.0,0.00511]
[1778515183100,45.82,81407.03,1000.3,4e-05,0.0,0.0053]
[1778515184904,45.82,81408.67,1000.3,4e-05,0.0,0.00532]
[1778515186152,45.82,81408.68,1000.3,4e-05,0.0,0.00532]
[1778515186798,45.82,81408.68,1000.3,4e-05,0.0,0.00532]
[1778515187344,45.82,81408.41,1000.3,4e-05,0.0,0.00532]
[1778515187982,45.82,81408.4,1000.3,4e-05,0.0,0.00532]
[1778515188422,45.82,81408.4,1000.3,4e-05,0.0,0.00532]
[1778515188634,45.82,81408.4,1000.3,4e-05,0.0,0.00532]
[1778515188653,45.82,81408.4,1000.3,4e-05,0.0,0.00532]
[1778515190149,45.82,81418.0,1000.3,4e-05,0.0,0.00545]
[1778515192864,45.82,81418.03,1000.3,4e-05,0.0,0.00545]
[1778515193349,45.82,81418.51,1000.3,4e-05,0.0,0.00546]
[1778515194065,45.82,81422.15,1000.3,4e-05,0.0,0.00551]
[1778515195100,45.82,81422.0,1000.3,4e-05,0.0,0.0055]
[1778515197473,45.82,81421.34,1000.3,4e-05,0.0,0.00549]
[1778515198102,45.82,81422.33,1000.3,4e-05,0.0,0.00551]
[1778515198826,45.82,81422.33,1000.3,4e-05,0.0,0.00551]
[1778515199421,45.82,81422.43,1000.3,4e-05,0.0,0.00551]
[1778515200987,45.82,81422.2,1000.3,4e-05,0.0,0.00551]
[1778515201167,45.82,81422.0,1000.3,4e-05,0.0,0.0055]
[1778515201909,45.82,81426.28,1000.3,4e-05,0.0,0.00556]
[1778515202503,45.82,81426.28,1000.3,4e-05,0.0,0.00556]
[1778515203112,45.82,81426.91,1000.3,4e-05,0.0,0.00557]
[1778515203966,45.82,81427.12,1000.3,4e-05,0.0,0.00557]
[1778515204305,45.82,81427.12,1000.3,4e-05,0.0,0.00557]
[1778515205018,45.82,81427.17,1000.3,4e-05,0.0,0.00557]
[1778515207523,45.82,81426.71,1000.3,4e-05,0.0,0.00557]
[1778515207533,45.82,81426.71,1000.3,4e-05,0.0,0.00557]
[1778515207725,45.82,81426.71,1000.3,4e-05,0.0,0.00557]
[1778515210087,45.82,81420.3,1000.3,4e-05,0.0,0.00548]
[1778515213180,45.82,81421.84,1000.3,4e-05,0.0,0.0055]
[1778515213192,45.82,81421.84,1000.3,4e-05,0.0,0.0055]
[1778515213200,45.82,81421.84,1000.3,4e-05,0.0,0.0055]
[1778515213232,45.82,81421.84,1000.3,4e-05,0.0,0.0055]
[1778515214025,45.82,81414.93,1000.3,4e-05,0.0,0.00541]
[1778515214030,45.82,81414.93,1000.3,4e-05,0.0,0.00541]
[1778515214322,45.82,81405.15,1000.3,4e-05,0.0,0.00528]
[1778515215145,45.82,81405.15,1000.3,4e-05,0.0,0.00528]
[1778515216254,45.82,81403.03,1000.3,4e-05,0.0,0.00525]
[1778515216378,45.82,81403.03,1000.3,4e-05,0.0,0.00525]
[1778515216655,45.82,81403.03,1000.3,4e-05,0.0,0.00525]
[1778515218100,45.82,81409.11,1000.3,4e-05,0.0,0.00533]
[1778515219200,45.82,81408.64,1000.3,4e-05,0.0,0.00532]
[1778515222881,45.82,81408.2,1000.3,4e-05,0.0,0.00532]
[1778515223676,45.82,81409.51,1000.3,4e-05,0.0,0.00533]
[1778515224264,45.82,81410.44,1000.3,4e-05,0.0,0.00535]
[1778515225023,45.82,81409.88,1000.3,4e-05,0.0,0.00534]
[1778515226622,45.82,81407.3,1000.3,4e-05,0.0,0.0053]
[1778515226825,45.82,81407.3,1000.3,4e-05,0.0,0.0053]
[1778515227140,45.82,81407.14,1000.3,4e-05,0.0,0.0053]
[1778515227886,45.82,81407.14,1000.3,4e-05,0.0,0.0053]
[1778515231696,45.82,81401.99,1000.3,4e-05,0.0,0.00523]
[1778515231970,45.82,81402.3,1000.3,4e-05,0.0,0.00519]
[1778515236249,45.82,81395.88,1000.3,3e-05,0.0,0.00511]
[1778515236326,45.82,81395.88,1000.3,3e-05,0.0,0.00511]
[1778515238120,45.82,81401.2,1000.3,4e-05,0.0,0.00518]
[1778515238838,45.82,81401.2,1000.3,4e-05,0.0,0.00518]
[1778515239441,45.82,81402.61,1000.3,4e-05,0.0,0.0052]
[1778515240137,45.82,81398.73,1000.3,4e-05,0.0,0.00515]
[1778515240354,45.82,81398.73,1000.3,4e-05,0.0,0.00515]
[1778515240882,45.82,81398.73,1000.3,4e-05,0.0,0.00515]
[1778515243335,45.82,81391.59,1000.3,3e-05,0.0,0.00506]
[1778515244070,45.82,81389.6,1000.3,3e-05,0.0,0.00503]
[1778515246338,45.82,81389.29,1000.3,3e-05,0.0,0.00503]
[1778515247083,45.82,81388.55,1000.3,3e-05,0.0,0.00502]
[1778515249853,45.82,81387.7,1000.3,3e-05,0.0,0.00501]
[1778515251044,45.82,81387.5,1000.3,3e-05,0.0,0.005]
[1778515254183,45.82,81393.2,1000.3,3e-05,0.0,0.00508]
[1778515254852,45.82,81393.2,1000.3,3e-05,0.0,0.00508]
[1778515257166,45.82,81391.45,1000.3,3e-05,0.0,0.00505]
[1778515258329,45.82,81392.15,1000.3,3e-05,0.0,0.00506]
[1778515263352,45.82,81388.87,1000.3,3e-05,0.0,0.00502]
[1778515263933,45.82,81388.87,1000.3,3e-05,0.0,0.00502]
[1778515265072,45.82,81387.64,1000.3,3e-05,0.0,0.00501]
[1778515265810,45.82,81387.64,1000.3,3e-05,0.0,0.00501]
[1778515266143,45.82,81387.75,1000.3,3e-05,0.0,0.00501]
[1778515267905,45.82,81391.28,1000.3,3e-05,0.0,0.00505]
[1778515269212,45.82,81392.76,1000.3,3e-05,0.0,0.00507]
[1778515274911,45.82,81386.98,1000.3,3e-05,0.0,0.005]
[1778515276462,45.82,81383.87,1000.3,3e-05,0.0,0.00496]
[1778515279399,45.82,81394.02,1000.3,3e-05,0.0,0.00509]
[1778515280544,45.82,81389.59,1000.3,3e-05,0.0,0.00503]
[1778515285960,45.82,81391.45,1000.3,3e-05,0.0,0.00505]
[1778515287154,45.82,81390.89,1000.3,3e-05,0.0,0.00505]
[1778515288047,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515288661,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515289453,45.82,81389.21,1000.3,3e-05,0.0,0.00503]
[1778515290190,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515290836,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515290891,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515290950,45.82,81389.35,1000.3,3e-05,0.0,0.00503]
[1778515292110,45.82,81383.92,1000.3,3e-05,0.0,0.00492]
[1778515295948,45.82,81385.22,1000.3,3e-05,0.0,0.00493]
[1778515297055,45.82,81385.39,1000.3,3e-05,0.0,0.00493]
[1778515299037,45.82,81385.27,1000.3,3e-05,0.0,0.00493]
[1778515299855,45.82,81385.27,1000.3,3e-05,0.0,0.00493]
[1778515301079,45.82,81382.84,1000.3,3e-05,0.0,0.0049]
[1778515301084,45.82,81382.84,1000.3,3e-05,0.0,0.0049]
[1778515301780,45.82,81382.84,1000.3,3e-05,0.0,0.0049]
[1778515303783,45.82,81382.47,1000.3,3e-05,0.0,0.0049]
[1778515304272,45.82,81382.25,1000.3,3e-05,0.0,0.00489]
[1778515305441,45.82,81382.1,1000.3,3e-05,0.0,0.00489]
[1778515306653,45.82,81381.48,1000.3,3e-05,0.0,0.00489]
[1778515308479,45.82,81380.8,1000.3,3e-05,0.0,0.00488]
[1778515310037,45.82,81382.65,1000.3,3e-05,0.0,0.0049]
[1778515312978,45.82,81382.87,1000.3,3e-05,0.0,0.0049]
[1778515314027,45.82,81382.11,1000.3,3e-05,0.0,0.00489]
[1778515315791,45.82,81382.11,1000.3,3e-05,0.0,0.00489]
[1778515317004,45.82,81382.11,1000.3,3e-05,0.0,0.00489]
[1778515320324,45.82,81381.79,1000.3,3e-05,0.0,0.00489]
[1778515320849,45.82,81381.79,1000.3,3e-05,0.0,0.00489]
[1778515324751,45.82,81378.36,1000.3,3e-05,0.0,0.00485]
[1778515325207,45.82,81378.95,1000.3,3e-05,0.0,0.00485]
[1778515326132,45.82,81380.02,1000.3,3e-05,0.0,0.00487]
[1778515326151,45.82,81380.02,1000.3,3e-05,0.0,0.00487]
[1778515326523,45.82,81380.02,1000.3,3e-05,0.0,0.00487]
[1778515327035,45.82,81380.02,1000.3,3e-05,0.0,0.00487]
[1778515328285,45.82,81381.36,1000.3,3e-05,0.0,0.00488]
[1778515328559,45.82,81381.36,1000.3,3e-05,0.0,0.00488]
[1778515328979,45.82,81381.36,1000.3,3e-05,0.0,0.00488]
[1778515330420,45.82,81383.11,1000.3,3e-05,0.0,0.00491]
[1778515335140,45.82,81382.14,1000.3,3e-05,0.0,0.00489]
[1778515335856,45.82,81382.14,1000.3,3e-05,0.0,0.00489]
[1778515336402,45.82,81379.09,1000.3,3e-05,0.0,0.00486]
[1778515338225,45.82,81376.53,1000.3,3e-05,0.0,0.00482]
[1778515339392,45.82,81376.22,1000.3,3e-05,0.0,0.00482]
[1778515340261,45.82,81376.22,1000.3,3e-05,0.0,0.00482]
[1778515340711,45.82,81376.22,1000.3,3e-05,0.0,0.00482]
[1778515340916,45.82,81376.22,1000.3,3e-05,0.0,0.00482]
[1778515345826,45.82,81378.3,1000.3,3e-05,0.0,0.00485]
[1778515346239,45.82,81378.58,1000.3,3e-05,0.0,0.00485]
[1778515346991,45.82,81378.58,1000.3,3e-05,0.0,0.00485]
[1778515347695,45.82,81384.8,1000.3,3e-05,0.0,0.00493]
[1778515352198,45.82,81388.98,1000.3,3e-05,0.0,0.00493]
[1778515352275,45.82,81388.98,1000.3,3e-05,0.0,0.00493]
[1778515354507,45.82,81381.75,1000.3,3e-05,0.0,0.00485]
[1778515354514,45.82,81381.75,1000.3,3e-05,0.0,0.00485]
[1778515355078,45.82,81381.75,1000.3,3e-05,0.0,0.00485]
[1778515355693,45.82,81381.06,1000.3,3e-05,0.0,0.00484]
[1778515358190,45.82,81375.44,1000.3,3e-05,0.0,0.00477]
[1778515358881,45.82,81375.44,1000.3,3e-05,0.0,0.00477]
[1778515362374,45.82,81374.82,1000.3,3e-05,0.0,0.00476]
[1778515362451,45.82,81374.82,1000.3,3e-05,0.0,0.00476]
[1778515366237,45.82,81371.82,1000.3,3e-05,0.0,0.00473]
[1778515366950,45.82,81371.82,1000.3,3e-05,0.0,0.00473]
[1778515369980,45.82,81371.23,1000.3,3e-05,0.0,0.00472]
[1778515370090,45.82,81371.23,1000.3,3e-05,0.0,0.00472]
[1778515370796,45.82,81362.02,1000.3,3e-05,0.0,0.00461]
[1778515372730,45.82,81354.09,1000.3,3e-05,0.0,0.00452]
[1778515377495,45.82,81352.69,1000.3,3e-05,0.0,0.0045]
[1778515378149,45.82,81352.4,1000.3,3e-05,0.0,0.0045]
[1778515381206,45.82,81347.8,1000.3,3e-05,0.0,0.00445]
[1778515382003,45.82,81347.8,1000.3,3e-05,0.0,0.00445]
[1778515386108,45.82,81351.67,1000.3,3e-05,0.0,0.00449]
[1778515386871,45.82,81351.11,1000.3,3e-05,0.0,0.00448]
[1778515391925,45.82,81350.81,1000.3,3e-05,0.0,0.00448]
[1778515392339,45.82,81349.46,1000.3,3e-05,0.0,0.00447]
[1778515393452,45.82,81347.42,1000.3,3e-05,0.0,0.00444]
[1778515394187,45.82,81346.94,1000.3,3e-05,0.0,0.00444]
[1778515399629,45.82,81350.66,1000.3,3e-05,0.0,0.00448]
[1778515401014,45.82,81350.66,1000.3,3e-05,0.0,0.00448]
[1778515402923,45.82,81346.53,1000.3,3e-05,0.0,0.00443]
[1778515403652,45.82,81345.47,1000.3,3e-05,0.0,0.00442]
[1778515403762,45.82,81345.47,1000.3,3e-05,0.0,0.00442]
[1778515406053,45.82,81340.29,1000.3,3e-05,0.0,0.00436]
[1778515406658,45.82,81340.13,1000.3,3e-05,0.0,0.00436]
[1778515407272,45.82,81340.83,1000.3,3e-05,0.0,0.00437]
[1778515407953,45.82,81340.83,1000.3,3e-05,0.0,0.00437]
[1778515408157,45.82,81340.83,1000.3,3e-05,0.0,0.00437]
[1778515408431,45.82,81340.83,1000.3,3e-05,0.0,0.00437]
[1778515412891,45.82,81335.9,1000.3,3e-05,0.0,0.00428]
[1778515413541,45.82,81339.6,1000.3,3e-05,0.0,0.00432]
[1778515415993,45.82,81339.4,1000.3,3e-05,0.0,0.00431]
[1778515416378,45.82,81339.3,1000.3,3e-05,0.0,0.00431]
[1778515419846,45.82,81338.86,1000.3,3e-05,0.0,0.00431]
[1778515420317,45.82,81338.3,1000.3,3e-05,0.0,0.0043]
[1778515420991,45.82,81338.3,1000.3,3e-05,0.0,0.0043]
[1778515421486,45.82,81338.49,1000.3,3e-05,0.0,0.0043]
[1778515424937,45.82,81338.48,1000.3,3e-05,0.0,0.0043]
[1778515425313,45.82,81337.37,1000.3,3e-05,0.0,0.00429]
[1778515425955,45.82,81337.37,1000.3,3e-05,0.0,0.00429]
[1778515426379,45.82,81335.67,1000.3,3e-05,0.0,0.00427]
[1778515428375,45.82,81333.58,1000.3,3e-05,0.0,0.00425]
[1778515429061,45.82,81333.58,1000.3,3e-05,0.0,0.00425]
[1778515432808,45.82,81333.3,1000.3,3e-05,0.0,0.00425]
[1778515433746,45.82,81332.71,1000.3,3e-05,0.0,0.00424]
[1778515436955,45.82,81332.94,1000.3,3e-05,0.0,0.00424]
[1778515438118,45.82,81332.94,1000.3,3e-05,0.0,0.00424]
[1778515440422,45.82,81327.2,1000.3,3e-05,0.0,0.00418]
[1778515441239,45.82,81327.2,1000.3,3e-05,0.0,0.00418]
[1778515444508,45.82,81329.92,1000.3,3e-05,0.0,0.00421]
[1778515445278,45.82,81331.93,1000.3,3e-05,0.0,0.00423]
[1778515447906,45.82,81333.59,1000.3,3e-05,0.0,0.00425]
[1778515448291,45.82,81333.11,1000.3,3e-05,0.0,0.00425]
[1778515449029,45.82,81333.11,1000.3,3e-05,0.0,0.00425]
[1778515449735,45.82,81333.2,1000.3,3e-05,0.0,0.00425]
[1778515452157,45.82,81333.81,1000.3,3e-05,0.0,0.00425]
[1778515453699,45.82,81333.35,1000.3,3e-05,0.0,0.00425]
[1778515457135,45.82,81333.55,1000.3,3e-05,0.0,0.00425]
[1778515457789,45.82,81333.56,1000.3,3e-05,0.0,0.00425]
[1778515463076,45.82,81333.66,1000.3,3e-05,0.0,0.00425]
[1778515465013,45.82,81333.42,1000.3,3e-05,0.0,0.00425]
[1778515465032,45.82,81333.42,1000.3,3e-05,0.0,0.00425]
[1778515467107,45.82,81323.9,1000.3,3e-05,0.0,0.00415]
[1778515467613,45.82,81323.9,1000.3,3e-05,0.0,0.00415]
[1778515467865,45.82,81323.9,1000.3,3e-05,0.0,0.00415]
[1778515476087,45.82,81335.82,1000.3,3e-05,0.0,0.00424]
[1778515476867,45.82,81335.82,1000.3,3e-05,0.0,0.00424]
[1778515479945,45.82,81336.04,1000.3,3e-05,0.0,0.00424]
[1778515480409,45.82,81334.36,1000.3,3e-05,0.0,0.00422]
[1778515484351,45.82,81341.17,1000.3,3e-05,0.0,0.00429]
[1778515485151,45.82,81341.17,1000.3,3e-05,0.0,0.00429]
[1778515492282,45.82,81341.26,1000.3,3e-05,0.0,0.0043]
[1778515492716,45.82,81341.26,1000.3,3e-05,0.0,0.0043]
[1778515494559,45.82,81342.09,1000.3,3e-05,0.0,0.0043]
[1778515495354,45.82,81342.09,1000.3,3e-05,0.0,0.0043]
[1778515496144,45.82,81342.09,1000.3,3e-05,0.0,0.0043]
[1778515499499,45.82,81343.73,1000.3,3e-05,0.0,0.00432]
[1778515499903,45.82,81343.73,1000.3,3e-05,0.0,0.00432]
[1778515502386,45.82,81332.79,1000.3,3e-05,0.0,0.0042]
[1778515503011,45.82,81332.79,1000.3,3e-05,0.0,0.0042]
[1778515504381,45.82,81337.66,1000.3,3e-05,0.0,0.00426]
[1778515504796,45.82,81337.66,1000.3,3e-05,0.0,0.00426]
[1778515505214,45.82,81337.66,1000.3,3e-05,0.0,0.00426]
[1778515505752,45.82,81340.14,1000.3,3e-05,0.0,0.00428]
[1778515507506,45.82,81342.71,1000.3,3e-05,0.0,0.00431]
[1778515508038,45.82,81342.71,1000.3,3e-05,0.0,0.00431]
[1778515510103,45.82,81349.03,1000.3,3e-05,0.0,0.00438]
[1778515510578,45.82,81348.63,1000.3,3e-05,0.0,0.00438]
[1778515515470,45.82,81349.03,1000.3,3e-05,0.0,0.00438]
[1778515515852,45.82,81349.03,1000.3,3e-05,0.0,0.00438]
[1778515516613,45.82,81349.3,1000.3,3e-05,0.0,0.00438]
[1778515516632,45.82,81349.3,1000.3,3e-05,0.0,0.00438]
[1778515517463,45.82,81360.22,1000.3,3e-05,0.0,0.00451]
[1778515521491,45.82,81375.34,1000.3,3e-05,0.0,0.00468]
[1778515526236,45.82,81377.7,1000.3,3e-05,0.0,0.00471]
[1778515527100,45.82,81377.49,1000.3,3e-05,0.0,0.00471]
[1778515527534,45.82,81367.92,1000.3,3e-05,0.0,0.0046]
[1778515532570,45.82,81366.68,1000.3,3e-05,0.0,0.00454]
[1778515534740,45.82,81367.75,1000.3,3e-05,0.0,0.00455]
[1778515535475,45.82,81367.75,1000.3,3e-05,0.0,0.00455]
[1778515537631,45.82,81373.95,1000.3,3e-05,0.0,0.00463]
[1778515538361,45.82,81373.95,1000.3,3e-05,0.0,0.00463]
[1778515540028,45.82,81376.71,1000.3,3e-05,0.0,0.00466]
[1778515540585,45.82,81375.41,1000.3,3e-05,0.0,0.00464]
[1778515543295,45.82,81372.31,1000.3,3e-05,0.0,0.00461]
[1778515544060,45.82,81372.46,1000.3,3e-05,0.0,0.00461]
[1778515546576,45.82,81377.11,1000.3,3e-05,0.0,0.00466]
[1778515547323,45.82,81377.11,1000.3,3e-05,0.0,0.00466]
[1778515549374,45.82,81377.02,1000.3,3e-05,0.0,0.00466]
[1778515550545,45.82,81380.26,1000.3,3e-05,0.0,0.0047]
[1778515554111,45.82,81383.8,1000.3,3e-05,0.0,0.00474]
[1778515555081,45.82,81384.55,1000.3,3e-05,0.0,0.00475]
[1778515557466,45.82,81383.6,1000.3,3e-05,0.0,0.00474]
[1778515558225,45.82,81384.57,1000.3,3e-05,0.0,0.00475]
[1778515559969,45.82,81384.2,1000.3,3e-05,0.0,0.00475]
[1778515561114,45.82,81383.94,1000.3,3e-05,0.0,0.00474]
[1778515566475,45.82,81388.19,1000.3,3e-05,0.0,0.0048]
[1778515567119,45.82,81390.91,1000.3,3e-05,0.0,0.00483]
[1778515567873,45.82,81394.35,1000.3,3e-05,0.0,0.00487]
[1778515568605,45.82,81395.12,1000.3,3e-05,0.0,0.00488]
[1778515571330,45.82,81397.03,1000.3,3e-05,0.0,0.0049]
[1778515571954,45.82,81396.8,1000.3,3e-05,0.0,0.0049]
[1778515574222,45.82,81396.54,1000.3,3e-05,0.0,0.0049]
[1778515574992,45.82,81396.83,1000.3,3e-05,0.0,0.0049]
[1778515576828,45.82,81395.98,1000.3,3e-05,0.0,0.00489]
[1778515577408,45.82,81395.98,1000.3,3e-05,0.0,0.00489]
[1778515578924,45.82,81396.52,1000.3,3e-05,0.0,0.0049]
[1778515579500,45.82,81396.52,1000.3,3e-05,0.0,0.0049]
[1778515580392,45.82,81397.49,1000.3,3e-05,0.0,0.00491]
[1778515580721,45.82,81402.15,1000.3,3e-05,0.0,0.00497]
[1778515584948,45.82,81425.11,1000.3,4e-05,0.0,0.00526]
[1778515587969,45.82,81435.04,1000.3,4e-05,0.0,0.00539]
[1778515594011,45.82,81437.2,1000.3,4e-05,0.0,0.00538]
[1778515599046,45.82,81437.45,1000.3,4e-05,0.0,0.00538]
[1778515600141,45.82,81437.45,1000.3,4e-05,0.0,0.00538]
[1778515600772,45.82,81438.26,1000.3,4e-05,0.0,0.00539]
[1778515601237,45.82,81438.26,1000.3,4e-05,0.0,0.00539]
[1778515601907,45.82,81437.41,1000.3,4e-05,0.0,0.00538]
[1778515602459,45.82,81437.41,1000.3,4e-05,0.0,0.00538]
[1778515602619,45.82,81437.41,1000.3,4e-05,0.0,0.00538]
[1778515602658,45.82,81437.77,1000.3,4e-05,0.0,0.00538]
[1778515603605,45.82,81437.77,1000.3,4e-05,0.0,0.00538]
[1778515604300,45.82,81446.81,1000.3,4e-05,0.0,0.00551]
[1778515604355,45.82,81465.67,1000.3,4e-05,0.0,0.00577]
[1778515604794,45.82,81465.67,1000.3,4e-05,0.0,0.00577]
[1778515606608,45.82,81469.91,1000.3,4e-05,0.0,0.00583]
[1778515607646,45.82,81464.07,1000.3,4e-05,0.0,0.00575]
[1778515608084,45.82,81464.07,1000.3,4e-05,0.0,0.00575]
[1778515610608,45.82,81455.11,1000.3,4e-05,0.0,0.00562]
[1778515614153,45.82,81466.72,1000.3,4e-05,0.0,0.00579]
[1778515616271,45.82,81466.97,1000.3,4e-05,0.0,0.00579]
[1778515616962,45.82,81467.35,1000.3,4e-05,0.0,0.0058]
[1778515617398,45.82,81467.35,1000.3,4e-05,0.0,0.0058]
[1778515617721,45.82,81467.38,1000.3,4e-05,0.0,0.0058]
[1778515619805,45.82,81469.47,1000.3,4e-05,0.0,0.00583]
[1778515620265,45.82,81469.47,1000.3,4e-05,0.0,0.00583]
[1778515621051,45.82,81469.38,1000.3,4e-05,0.0,0.00583]
[1778515622040,45.82,81469.68,1000.3,4e-05,0.0,0.00583]
[1778515623030,45.82,81475.12,1000.3,4e-05,0.0,0.00591]
[1778515624224,45.82,81476.6,1000.3,4e-05,0.0,0.00593]
[1778515629199,45.82,81481.39,1000.3,4e-05,0.0,0.006]
[1778515629895,45.82,81481.29,1000.3,4e-05,0.0,0.006]
[1778515631042,45.82,81481.11,1000.3,4e-05,0.0,0.006]
[1778515631676,45.82,81481.01,1000.3,4e-05,0.0,0.006]
[1778515634198,45.82,81480.28,1000.3,4e-05,0.0,0.00599]
[1778515635014,45.82,81480.35,1000.3,4e-05,0.0,0.00599]
[1778515636049,45.82,81481.28,1000.3,4e-05,0.0,0.006]
[1778515636784,45.82,81481.78,1000.3,4e-05,0.0,0.00601]
[1778515640676,45.82,81483.28,1000.3,4e-05,0.0,0.00603]
[1778515640928,45.82,81483.28,1000.3,4e-05,0.0,0.00603]
[1778515641906,45.82,81487.58,1000.3,4e-05,0.0,0.0061]
[1778515643766,45.82,81496.72,1000.3,4e-05,0.0,0.00624]
[1778515646121,45.82,81496.48,1000.3,4e-05,0.0,0.00623]
[1778515648314,45.82,81513.11,1000.3,5e-05,0.0,0.0065]
[1778515648388,45.82,81513.11,1000.3,5e-05,0.0,0.0065]
[1778515648657,45.82,81513.11,1000.3,5e-05,0.0,0.0065]
[1778515648822,45.82,81510.74,1000.3,4e-05,0.0,0.00646]
[1778515648982,45.82,81510.74,1000.3,4e-05,0.0,0.00646]
[1778515649376,45.82,81510.74,1000.3,4e-05,0.0,0.00646]
[1778515649403,45.82,81501.27,1000.3,4e-05,0.0,0.00631]
[1778515650115,45.82,81501.27,1000.3,4e-05,0.0,0.00631]
[1778515650670,45.82,81500.33,1000.3,4e-05,0.0,0.00629]
[1778515651228,45.82,81500.33,1000.3,4e-05,0.0,0.00629]
[1778515652249,45.82,81499.03,1000.3,4e-05,0.0,0.00622]
[1778515652580,45.82,81499.03,1000.3,4e-05,0.0,0.00622]
[1778515652901,45.82,81492.71,1000.3,4e-05,0.0,0.00612]
[1778515654738,45.82,81495.74,1000.3,4e-05,0.0,0.00617]
[1778515655806,45.82,81500.46,1000.3,4e-05,0.0,0.00624]
[1778515655858,45.82,81500.46,1000.3,4e-05,0.0,0.00624]
[1778515656454,45.82,81500.46,1000.3,4e-05,0.0,0.00624]
[1778515656972,45.82,81504.07,1000.3,4e-05,0.0,0.0063]
[1778515658198,45.82,81502.03,1000.3,4e-05,0.0,0.00627]
[1778515658948,45.82,81501.74,1000.3,4e-05,0.0,0.00626]
[1778515659579,45.82,81501.74,1000.3,4e-05,0.0,0.00626]
[1778515660915,45.82,81501.77,1000.3,4e-05,0.0,0.00626]
[1778515662684,45.82,81500.99,1000.3,4e-05,0.0,0.00625]
[1778515662758,45.82,81500.99,1000.3,4e-05,0.0,0.00625]
[1778515664510,45.82,81491.46,1000.3,4e-05,0.0,0.0061]
[1778515667531,45.82,81481.43,1000.3,4e-05,0.0,0.00595]
[1778515672566,45.82,81484.54,1000.3,4e-05,0.0,0.006]
[1778515672821,45.82,81484.54,1000.3,4e-05,0.0,0.006]
[1778515673637,45.82,81484.54,1000.3,4e-05,0.0,0.006]
[1778515674156,45.82,81489.56,1000.3,4e-05,0.0,0.00607]
[1778515674888,45.82,81489.95,1000.3,4e-05,0.0,0.00608]
[1778515676971,45.82,81490.68,1000.3,4e-05,0.0,0.00609]
[1778515677544,45.82,81490.68,1000.3,4e-05,0.0,0.00609]
[1778515679253,45.82,81496.06,1000.3,4e-05,0.0,0.00617]
[1778515679327,45.82,81496.06,1000.3,4e-05,0.0,0.00617]
[1778515680419,45.82,81493.35,1000.3,4e-05,0.0,0.00613]
[1778515680623,45.82,81480.03,1000.3,4e-05,0.0,0.00593]
[1778515680830,45.82,81480.03,1000.3,4e-05,0.0,0.00593]
[1778515685829,45.82,81478.5,1000.3,4e-05,0.0,0.00591]
[1778515685877,45.82,81478.5,1000.3,4e-05,0.0,0.00591]
[1778515686167,45.82,81478.5,1000.3,4e-05,0.0,0.00591]
[1778515686265,45.82,81478.5,1000.3,4e-05,0.0,0.00591]
[1778515686452,45.82,81478.5,1000.3,4e-05,0.0,0.00591]
[1778515686665,45.82,81490.72,1000.3,4e-05,0.0,0.00609]
[1778515686900,45.82,81490.72,1000.3,4e-05,0.0,0.00609]
[1778515690828,45.82,81499.68,1000.3,4e-05,0.0,0.00623]
[1778515691340,45.82,81499.68,1000.3,4e-05,0.0,0.00623]
[1778515692568,45.82,81500.12,1000.3,4e-05,0.0,0.00624]
[1778515693192,45.82,81506.4,1000.3,4e-05,0.0,0.00633]
[1778515694350,45.82,81506.4,1000.3,4e-05,0.0,0.00633]
[1778515695153,45.82,81504.41,1000.3,4e-05,0.0,0.0063]
[1778515696996,45.82,81505.85,1000.3,4e-05,0.0,0.00632]
[1778515697751,45.82,81505.43,1000.3,4e-05,0.0,0.00632]
[1778515700961,45.82,81505.51,1000.3,4e-05,0.0,0.00632]
[1778515702780,45.82,81507.85,1000.3,4e-05,0.0,0.00636]
[1778515706046,45.82,81508.36,1000.3,4e-05,0.0,0.00636]
[1778515706301,45.82,81508.36,1000.3,4e-05,0.0,0.00636]
[1778515708113,45.82,81501.3,1000.3,4e-05,0.0,0.00625]
[1778515709310,45.82,81496.45,1000.3,4e-05,0.0,0.00618]
[1778515711451,45.82,81490.15,1000.3,4e-05,0.0,0.00608]
[1778515711675,45.82,81490.15,1000.3,4e-05,0.0,0.00608]
[1778515711680,45.82,81490.15,1000.3,4e-05,0.0,0.00608]
[1778515711702,45.82,81490.15,1000.3,4e-05,0.0,0.00608]
[1778515711725,45.82,81490.15,1000.3,4e-05,0.0,0.00608]
[1778515712191,45.82,81485.84,1000.3,4e-05,0.0,0.00597]
[1778515712951,45.82,81477.9,1000.3,4e-05,0.0,0.00585]
[1778515714300,45.82,81475.6,1000.3,4e-05,0.0,0.00582]
[1778515716205,45.82,81470.24,1000.3,4e-05,0.0,0.00574]
[1778515716825,45.82,81469.75,1000.3,4e-05,0.0,0.00573]
[1778515721977,45.82,81477.06,1000.3,4e-05,0.0,0.00584]
[1778515722528,45.82,81477.06,1000.3,4e-05,0.0,0.00584]
[1778515724989,45.82,81472.74,1000.3,4e-05,0.0,0.00577]
[1778515725757,45.82,81471.93,1000.3,4e-05,0.0,0.00576]
[1778515727410,45.82,81471.69,1000.3,4e-05,0.0,0.00576]
[1778515728131,45.82,81471.69,1000.3,4e-05,0.0,0.00576]
[1778515730183,45.82,81471.62,1000.3,4e-05,0.0,0.00576]
[1778515730256,45.82,81471.62,1000.3,4e-05,0.0,0.00576]
[1778515730465,45.82,81471.62,1000.3,4e-05,0.0,0.00576]
[1778515730629,45.82,81471.62,1000.3,4e-05,0.0,0.00576]
[1778515731981,45.82,81484.86,1000.3,4e-05,0.0,0.00595]
[1778515733500,45.82,81484.86,1000.3,4e-05,0.0,0.00595]
[1778515735519,45.82,81487.44,1000.3,4e-05,0.0,0.00599]
[1778515740928,45.82,81492.49,1000.3,4e-05,0.0,0.00607]
[1778515740973,45.82,81492.49,1000.3,4e-05,0.0,0.00607]
[1778515744066,45.82,81506.46,1000.3,4e-05,0.0,0.00628]
[1778515748241,45.82,81508.32,1000.3,4e-05,0.0,0.00631]
[1778515748987,45.82,81507.93,1000.3,4e-05,0.0,0.0063]
[1778515752387,45.82,81507.35,1000.3,4e-05,0.0,0.00629]
[1778515753074,45.82,81508.45,1000.3,4e-05,0.0,0.00631]
[1778515753115,45.82,81508.45,1000.3,4e-05,0.0,0.00631]
[1778515753275,45.82,81508.45,1000.3,4e-05,0.0,0.00631]
[1778515753525,45.82,81508.45,1000.3,4e-05,0.0,0.00631]
[1778515754195,45.82,81516.22,1000.3,4e-05,0.0,0.00643]
[1778515754268,45.82,81516.22,1000.3,4e-05,0.0,0.00643]
[1778515754431,45.82,81516.22,1000.3,4e-05,0.0,0.00643]
[1778515754484,45.82,81531.38,1000.3,5e-05,0.0,0.00668]
[1778515755140,45.82,81531.38,1000.3,5e-05,0.0,0.00668]
[1778515755145,45.82,81547.93,1000.3,5e-05,0.0,0.00696]
[1778515755811,45.82,81547.93,1000.3,5e-05,0.0,0.00696]
[1778515756377,45.82,81547.93,1000.3,5e-05,0.0,0.00696]
[1778515757322,45.82,81550.33,1000.3,5e-05,0.0,0.007]
[1778515757388,45.82,81550.33,1000.3,5e-05,0.0,0.007]
[1778515758676,45.82,81550.07,1000.3,5e-05,0.0,0.00699]
[1778515759134,45.82,81547.01,1000.3,5e-05,0.0,0.00694]
[1778515761272,45.82,81547.33,1000.3,5e-05,0.0,0.00695]
[1778515762627,45.82,81545.71,1000.3,5e-05,0.0,0.00692]
[1778515763645,45.82,81545.12,1000.3,5e-05,0.0,0.00691]
[1778515768293,45.82,81551.64,1000.3,5e-05,0.0,0.00702]
[1778515768311,45.82,81551.64,1000.3,5e-05,0.0,0.00702]
[1778515769251,45.82,81562.36,1000.3,5e-05,0.0,0.00721]
[1778515770992,45.82,81564.98,1000.3,5e-05,0.0,0.00726]
[1778515771338,45.82,81564.98,1000.3,5e-05,0.0,0.00726]
[1778515771414,45.82,81564.98,1000.3,5e-05,0.0,0.00726]
[1778515771879,45.82,81567.39,1000.3,5e-05,0.0,0.00724]
[1778515773257,45.82,81571.48,1000.3,5e-05,0.0,0.00731]
[1778515773839,45.82,81569.5,1000.3,5e-05,0.0,0.00728]
[1778515776592,45.82,81572.06,1000.3,5e-05,0.0,0.00732]
[1778515777639,45.82,81577.84,1000.3,5e-05,0.0,0.00743]
[1778515779074,45.82,81577.86,1000.3,5e-05,0.0,0.00743]
[1778515780027,45.82,81579.87,1000.3,5e-05,0.0,0.00746]
[1778515782433,45.82,81580.0,1000.3,5e-05,0.0,0.00747]
[1778515782486,45.82,81580.0,1000.3,5e-05,0.0,0.00747]
[1778515782557,45.82,81580.0,1000.3,5e-05,0.0,0.00747]
[1778515782586,45.82,81580.0,1000.3,5e-05,0.0,0.00747]
[1778515782604,45.82,81580.0,1000.3,5e-05,0.0,0.00747]
[1778515785749,45.82,81577.83,1000.3,5e-05,0.0,0.00743]
[1778515786105,45.82,81578.57,1000.3,5e-05,0.0,0.00744]
[1778515786849,45.82,81579.22,1000.3,5e-05,0.0,0.00745]
[1778515787459,45.82,81579.22,1000.3,5e-05,0.0,0.00745]
[1778515788050,45.82,81579.35,1000.3,5e-05,0.0,0.00745]
[1778515790016,45.82,81575.0,1000.3,5e-05,0.0,0.00737]
[1778515790124,45.82,81575.0,1000.3,5e-05,0.0,0.00737]
[1778515791557,45.82,81570.03,1000.3,5e-05,0.0,0.00728]
[1778515791582,45.82,81570.03,1000.3,5e-05,0.0,0.00728]
[1778515794303,45.82,81577.88,1000.3,5e-05,0.0,0.00743]
[1778515794837,45.82,81578.19,1000.3,5e-05,0.0,0.00743]
[1778515799547,45.82,81579.09,1000.3,5e-05,0.0,0.00745]
[1778515799689,45.82,81579.09,1000.3,5e-05,0.0,0.00745]
[1778515799696,45.82,81579.09,1000.3,5e-05,0.0,0.00745]
[1778515799826,45.82,81579.09,1000.3,5e-05,0.0,0.00745]
[1778515800656,45.82,81576.04,1000.3,5e-05,0.0,0.00739]
[1778515800764,45.82,81557.83,1000.3,5e-05,0.0,0.00707]
[1778515800853,45.82,81557.83,1000.3,5e-05,0.0,0.00707]
[1778515800857,45.82,81557.83,1000.3,5e-05,0.0,0.00707]
[1778515801394,45.82,81557.83,1000.3,5e-05,0.0,0.00707]
[1778515801741,45.82,81557.83,1000.3,5e-05,0.0,0.00707]
[1778515802079,45.82,81558.43,1000.3,5e-05,0.0,0.00708]
[1778515802484,45.82,81569.24,1000.3,5e-05,0.0,0.00727]
[1778515805224,45.82,81572.22,1000.3,5e-05,0.0,0.00732]
[1778515805618,45.82,81572.22,1000.3,5e-05,0.0,0.00732]
[1778515805628,45.82,81572.22,1000.3,5e-05,0.0,0.00732]
[1778515805741,45.82,81572.22,1000.3,5e-05,0.0,0.00732]
[1778515806637,45.82,81572.59,1000.3,5e-05,0.0,0.00733]
[1778515806701,45.82,81582.99,1000.3,5e-05,0.0,0.00752]
[1778515807037,45.82,81582.99,1000.3,5e-05,0.0,0.00752]
[1778515807496,45.82,81582.99,1000.3,5e-05,0.0,0.00752]
[1778515808090,45.82,81590.65,1000.3,5e-05,0.0,0.00766]
[1778515808119,45.82,81590.65,1000.3,5e-05,0.0,0.00766]
[1778515808724,45.82,81590.65,1000.3,5e-05,0.0,0.00766]
[1778515808827,45.82,81602.01,1000.3,6e-05,0.0,0.00788]
[1778515809507,45.82,81602.01,1000.3,6e-05,0.0,0.00788]
[1778515809917,45.82,81602.01,1000.3,6e-05,0.0,0.00788]
[1778515810481,45.82,81610.49,1000.3,6e-05,0.0,0.00804]
[1778515810556,45.82,81624.75,1000.3,6e-05,0.0,0.00833]
[1778515811704,45.82,81624.75,1000.3,6e-05,0.0,0.00833]
[1778515811938,45.82,81630.72,1000.3,6e-05,0.0,0.00845]
[1778515812434,45.82,81630.72,1000.3,6e-05,0.0,0.00845]
[1778515812843,45.82,81630.72,1000.3,6e-05,0.0,0.00845]
[1778515813852,45.82,81630.06,1000.3,6e-05,0.0,0.00844]
[1778515813951,45.82,81630.06,1000.3,6e-05,0.0,0.00844]
[1778515815589,45.82,81616.62,1000.3,6e-05,0.0,0.00816]
[1778515815935,45.82,81616.62,1000.3,6e-05,0.0,0.00816]
[1778515815956,45.82,81616.62,1000.3,6e-05,0.0,0.00816]
[1778515816033,45.82,81616.62,1000.3,6e-05,0.0,0.00816]
[1778515816596,45.82,81606.68,1000.3,6e-05,0.0,0.00797]
[1778515816932,45.82,81606.68,1000.3,6e-05,0.0,0.00797]
[1778515817248,45.82,81606.68,1000.3,6e-05,0.0,0.00797]
[1778515817431,45.82,81606.68,1000.3,6e-05,0.0,0.00797]
[1778515817851,45.82,81599.64,1000.3,6e-05,0.0,0.00783]
[1778515818290,45.82,81599.64,1000.3,6e-05,0.0,0.00783]
[1778515820010,45.82,81601.75,1000.3,6e-05,0.0,0.00787]
[1778515821556,45.82,81602.77,1000.3,6e-05,0.0,0.00789]
[1778515821597,45.82,81602.77,1000.3,6e-05,0.0,0.00789]
[1778515822638,45.82,81612.49,1000.3,6e-05,0.0,0.00808]
[1778515824322,45.82,81606.98,1000.3,6e-05,0.0,0.00797]
[1778515824794,45.82,81606.98,1000.3,6e-05,0.0,0.00797]
[1778515826696,45.82,81600.58,1000.3,6e-05,0.0,0.00785]
[1778515827001,45.82,81602.06,1000.3,6e-05,0.0,0.00788]
[1778515831757,45.82,81610.86,1000.3,6e-05,0.0,0.00805]
[1778515832334,45.82,81614.53,1000.3,6e-05,0.0,0.00806]
[1778515836133,45.82,81613.82,1000.3,6e-05,0.0,0.00804]
[1778515836858,45.82,81613.82,1000.3,6e-05,0.0,0.00804]
[1778515838266,45.82,81619.2,1000.3,6e-05,0.0,0.00815]
[1778515839143,45.82,81627.53,1000.3,6e-05,0.0,0.00831]
[1778515839395,45.82,81627.53,1000.3,6e-05,0.0,0.00831]
[1778515840663,45.82,81636.31,1000.3,6e-05,0.0,0.00849]
[1778515842786,45.82,81651.92,1000.3,6e-05,0.0,0.00882]
[1778515846828,45.82,81652.44,1000.3,6e-05,0.0,0.00883]
[1778515848080,45.82,81649.0,1000.3,6e-05,0.0,0.00876]
[1778515852856,45.82,81664.05,1000.3,6e-05,0.0,0.00909]
[1778515853876,45.82,81664.05,1000.3,6e-05,0.0,0.00909]
[1778515854288,45.82,81670.43,1000.3,7e-05,0.0,0.00923]
[1778515854327,45.82,81670.43,1000.3,7e-05,0.0,0.00923]
[1778515854399,45.82,81670.43,1000.3,7e-05,0.0,0.00923]
[1778515854419,45.82,81670.43,1000.3,7e-05,0.0,0.00923]
[1778515854871,45.82,81685.12,1000.3,7e-05,0.0,0.00956]
[1778515855088,45.82,81685.12,1000.3,7e-05,0.0,0.00956]
[1778515855637,45.82,81685.12,1000.3,7e-05,0.0,0.00956]
[1778515857263,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515857616,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515857724,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515858234,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515858785,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515858867,45.82,81693.44,1000.3,7e-05,0.0,0.00975]
[1778515859971,45.82,81694.07,1000.3,7e-05,0.0,0.00977]
[1778515860714,45.82,81694.07,1000.3,7e-05,0.0,0.00977]
[1778515861099,45.82,81694.07,1000.3,7e-05,0.0,0.00977]
[1778515861916,45.82,81694.07,1000.3,7e-05,0.0,0.00977]
[1778515862635,45.82,81722.17,1000.3,7e-05,0.0,0.01045]
[1778515863321,45.82,81722.17,1000.3,7e-05,0.0,0.01045]
[1778515863794,45.82,81722.17,1000.3,7e-05,0.0,0.01045]
[1778515864666,45.82,81717.87,1000.3,7e-05,0.0,0.01034]
[1778515864732,45.82,81704.18,1000.3,7e-05,0.0,0.01001]
[1778515865013,45.82,81704.18,1000.3,7e-05,0.0,0.01001]
[1778515865219,45.82,81704.18,1000.3,7e-05,0.0,0.01001]
[1778515866327,45.82,81698.72,1000.3,7e-05,0.0,0.00988]
[1778515867424,45.82,81697.91,1000.3,7e-05,0.0,0.00986]
[1778515867842,45.82,81697.91,1000.3,7e-05,0.0,0.00986]
[1778515868288,45.82,81697.84,1000.3,7e-05,0.0,0.00986]
[1778515868314,45.82,81697.84,1000.3,7e-05,0.0,0.00986]
[1778515870203,45.82,81699.8,1000.3,7e-05,0.0,0.0099]
[1778515871534,45.82,81705.05,1000.3,7e-05,0.0,0.01003]
[1778515871572,45.82,81705.05,1000.3,7e-05,0.0,0.01003]
[1778515872834,45.82,81705.44,1000.3,7e-05,0.0,0.01004]
[1778515874401,45.82,81711.71,1000.3,7e-05,0.0,0.01019]
[1778515874973,45.82,81716.54,1000.3,7e-05,0.0,0.01031]
[1778515875676,45.82,81716.54,1000.3,7e-05,0.0,0.01031]
[1778515875824,45.82,81716.54,1000.3,7e-05,0.0,0.01031]
[1778515875885,45.82,81716.54,1000.3,7e-05,0.0,0.01031]
[1778515876936,45.82,81718.97,1000.3,7e-05,0.0,0.01037]
[1778515877426,45.82,81718.97,1000.3,7e-05,0.0,0.01037]
[1778515878822,45.82,81719.73,1000.3,7e-05,0.0,0.01039]
[1778515879844,45.82,81721.3,1000.3,7e-05,0.0,0.01043]
[1778515880707,45.82,81720.46,1000.3,7e-05,0.0,0.01041]
[1778515882381,45.82,81712.06,1000.3,7e-05,0.0,0.0102]
[1778515883567,45.82,81708.97,1000.3,7e-05,0.0,0.01012]
[1778515884374,45.82,81706.37,1000.3,7e-05,0.0,0.01006]
[1778515884593,45.82,81706.37,1000.3,7e-05,0.0,0.01006]
[1778515886170,45.82,81704.83,1000.3,7e-05,0.0,0.01002]
[1778515887206,45.82,81707.18,1000.3,7e-05,0.0,0.01008]
[1778515887246,45.82,81707.18,1000.3,7e-05,0.0,0.01008]
[1778515887369,45.82,81707.18,1000.3,7e-05,0.0,0.01008]
[1778515887674,45.82,81707.18,1000.3,7e-05,0.0,0.01008]
[1778515888188,45.82,81713.07,1000.3,7e-05,0.0,0.01022]
[1778515888244,45.82,81703.66,1000.3,7e-05,0.0,0.01]
[1778515890899,45.82,81700.62,1000.3,7e-05,0.0,0.00992]
[1778515891217,45.82,81702.32,1000.3,7e-05,0.0,0.00996]
[1778515891327,45.82,81695.82,1000.3,7e-05,0.0,0.00973]
[1778515892430,45.82,81695.82,1000.3,7e-05,0.0,0.00973]
[1778515892882,45.82,81695.82,1000.3,7e-05,0.0,0.00973]
[1778515892916,45.82,81683.13,1000.3,7e-05,0.0,0.00944]
[1778515894279,45.82,81675.09,1000.3,7e-05,0.0,0.00925]
[1778515894424,45.82,81675.09,1000.3,7e-05,0.0,0.00925]
[1778515895515,45.82,81669.07,1000.3,6e-05,0.0,0.00912]
[1778515895987,45.82,81669.07,1000.3,6e-05,0.0,0.00912]
[1778515896838,45.82,81676.04,1000.3,7e-05,0.0,0.00928]
[1778515896876,45.82,81687.56,1000.3,7e-05,0.0,0.00954]
[1778515896971,45.82,81687.56,1000.3,7e-05,0.0,0.00954]
[1778515897434,45.82,81687.56,1000.3,7e-05,0.0,0.00954]
[1778515897910,45.82,81687.56,1000.3,7e-05,0.0,0.00954]
[1778515899044,45.82,81703.01,1000.3,7e-05,0.0,0.0099]
[1778515899718,45.82,81703.01,1000.3,7e-05,0.0,0.0099]
[1778515900211,45.82,81708.19,1000.3,7e-05,0.0,0.01002]
[1778515900297,45.82,81708.19,1000.3,7e-05,0.0,0.01002]
[1778515900639,45.82,81708.19,1000.3,7e-05,0.0,0.01002]
[1778515900854,45.82,81708.19,1000.3,7e-05,0.0,0.01002]
[1778515901022,45.82,81709.33,1000.3,7e-05,0.0,0.01005]
[1778515901527,45.82,81709.33,1000.3,7e-05,0.0,0.01005]
[1778515901606,45.82,81695.5,1000.3,7e-05,0.0,0.00972]
[1778515902893,45.82,81695.5,1000.3,7e-05,0.0,0.00972]
[1778515903352,45.82,81693.73,1000.3,7e-05,0.0,0.00968]
[1778515903407,45.82,81693.73,1000.3,7e-05,0.0,0.00968]
[1778515904241,45.82,81695.73,1000.3,7e-05,0.0,0.00973]
[1778515905055,45.82,81693.44,1000.3,7e-05,0.0,0.00967]
[1778515905733,45.82,81693.44,1000.3,7e-05,0.0,0.00967]
[1778515905786,45.82,81682.88,1000.3,7e-05,0.0,0.00943]
[1778515906472,45.82,81682.88,1000.3,7e-05,0.0,0.00943]
[1778515906512,45.82,81673.38,1000.3,7e-05,0.0,0.00922]
[1778515908523,45.82,81675.16,1000.3,7e-05,0.0,0.00926]
[1778515909136,45.82,81676.98,1000.3,7e-05,0.0,0.0093]
[1778515910289,45.82,81674.2,1000.3,7e-05,0.0,0.00923]
[1778515912631,45.82,81673.75,1000.3,7e-05,0.0,0.00922]
[1778515916028,45.82,81681.78,1000.3,7e-05,0.0,0.00941]
[1778515917073,45.82,81681.94,1000.3,7e-05,0.0,0.00941]
[1778515919492,45.82,81683.31,1000.3,7e-05,0.0,0.00944]
[1778515919759,45.82,81683.31,1000.3,7e-05,0.0,0.00944]
[1778515920940,45.82,81684.82,1000.3,7e-05,0.0,0.00947]
[1778515920948,45.82,81684.82,1000.3,7e-05,0.0,0.00947]
[1778515922801,45.82,81687.02,1000.3,7e-05,0.0,0.00953]
[1778515922916,45.82,81687.02,1000.3,7e-05,0.0,0.00953]
[1778515924931,45.82,81689.54,1000.3,7e-05,0.0,0.00958]
[1778515924943,45.82,81689.54,1000.3,7e-05,0.0,0.00958]
[1778515929052,45.82,81683.97,1000.3,7e-05,0.0,0.00946]
[1778515929196,45.82,81683.97,1000.3,7e-05,0.0,0.00946]
[1778515931365,45.82,81674.83,1000.3,7e-05,0.0,0.00925]
[1778515931765,45.82,81674.83,1000.3,7e-05,0.0,0.00925]
[1778515931859,45.82,81674.83,1000.3,7e-05,0.0,0.00925]
[1778515931994,45.82,81673.73,1000.3,7e-05,0.0,0.00922]
[1778515932451,45.82,81661.91,1000.3,6e-05,0.0,0.00896]
[1778515933553,45.82,81661.91,1000.3,6e-05,0.0,0.00896]
[1778515934222,45.82,81659.13,1000.3,6e-05,0.0,0.0089]
[1778515936027,45.82,81656.12,1000.3,6e-05,0.0,0.00884]
[1778515936598,45.82,81656.12,1000.3,6e-05,0.0,0.00884]
[1778515944536,45.82,81652.38,1000.3,6e-05,0.0,0.00876]
[1778515946617,45.82,81652.99,1000.3,6e-05,0.0,0.00877]
[1778515946694,45.82,81652.99,1000.3,6e-05,0.0,0.00877]
[1778515948568,45.82,81673.77,1000.3,7e-05,0.0,0.00923]
[1778515949293,45.82,81673.77,1000.3,7e-05,0.0,0.00923]
[1778515950004,45.82,81673.77,1000.3,7e-05,0.0,0.00923]
[1778515953095,45.82,81669.58,1000.3,6e-05,0.0,0.00906]
[1778515953873,45.82,81669.58,1000.3,6e-05,0.0,0.00906]
[1778515956482,45.82,81674.43,1000.3,7e-05,0.0,0.00916]
[1778515956819,45.82,81674.43,1000.3,7e-05,0.0,0.00916]
[1778515957831,45.82,81676.42,1000.3,7e-05,0.0,0.00921]
[1778515959460,45.82,81680.5,1000.3,7e-05,0.0,0.0093]
[1778515959725,45.82,81680.5,1000.3,7e-05,0.0,0.0093]
[1778515959800,45.82,81680.5,1000.3,7e-05,0.0,0.0093]
[1778515961270,45.82,81684.2,1000.3,7e-05,0.0,0.00938]
[1778515961717,45.82,81684.2,1000.3,7e-05,0.0,0.00938]
[1778515962676,45.82,81690.56,1000.3,7e-05,0.0,0.00953]
[1778515962782,45.82,81714.59,1000.3,7e-05,0.0,0.0101]
[1778515963680,45.82,81728.79,1000.3,7e-05,0.0,0.01045]
[1778515964853,45.82,81728.79,1000.3,7e-05,0.0,0.01045]
[1778515964976,45.82,81728.79,1000.3,7e-05,0.0,0.01045]
[1778515965406,45.82,81728.55,1000.3,7e-05,0.0,0.01044]
[1778515968169,45.82,81721.87,1000.3,7e-05,0.0,0.01027]
[1778515968710,45.82,81721.87,1000.3,7e-05,0.0,0.01027]
[1778515968711,45.82,81721.87,1000.3,7e-05,0.0,0.01027]
[1778515968794,45.82,81721.87,1000.3,7e-05,0.0,0.01027]
[1778515969338,45.82,81724.46,1000.3,7e-05,0.0,0.01034]
[1778515971246,45.82,81725.61,1000.3,7e-05,0.0,0.01037]
[1778515971430,45.82,81725.61,1000.3,7e-05,0.0,0.01037]
[1778515971433,45.82,81725.61,1000.3,7e-05,0.0,0.01037]
[1778515972100,45.82,81717.31,1000.3,7e-05,0.0,0.01016]
[1778515974405,45.82,81713.42,1000.3,7e-05,0.0,0.01007]
[1778515975002,45.82,81713.42,1000.3,7e-05,0.0,0.01007]
[1778515976502,45.82,81713.37,1000.3,7e-05,0.0,0.01007]
[1778515977879,45.82,81712.9,1000.3,7e-05,0.0,0.01005]
[1778515978426,45.82,81710.87,1000.3,7e-05,0.0,0.01001]
[1778515979677,45.82,81711.5,1000.3,7e-05,0.0,0.01002]
[1778515980181,45.82,81712.17,1000.3,7e-05,0.0,0.01004]
[1778515980561,45.82,81712.17,1000.3,7e-05,0.0,0.01004]
[1778515980586,45.82,81712.17,1000.3,7e-05,0.0,0.01004]
[1778515980653,45.82,81712.17,1000.3,7e-05,0.0,0.01004]
[1778515983585,45.82,81703.06,1000.3,7e-05,0.0,0.00982]
[1778515985758,45.82,81701.7,1000.3,7e-05,0.0,0.00979]
[1778515986209,45.82,81702.13,1000.3,7e-05,0.0,0.0098]
[1778515989667,45.82,81701.47,1000.3,7e-05,0.0,0.00978]
[1778515989702,45.82,81701.47,1000.3,7e-05,0.0,0.00978]
[1778515990046,45.82,81701.47,1000.3,7e-05,0.0,0.00978]
[1778515990377,45.82,81697.34,1000.3,7e-05,0.0,0.00969]
[1778515991028,45.82,81697.34,1000.3,7e-05,0.0,0.00969]
[1778515992897,45.82,81684.66,1000.3,7e-05,0.0,0.00939]
[1778515993514,45.82,81684.66,1000.3,7e-05,0.0,0.00939]
[1778515994121,45.82,81683.34,1000.3,7e-05,0.0,0.00936]
[1778515994917,45.82,81683.34,1000.3,7e-05,0.0,0.00936]
[1778515995421,45.82,81684.64,1000.3,7e-05,0.0,0.00939]
[1778515996148,45.82,81684.8,1000.3,7e-05,0.0,0.0094]
[1778515998048,45.82,81685.93,1000.3,7e-05,0.0,0.00942]
[1778515998737,45.82,81686.21,1000.3,7e-05,0.0,0.00943]
[1778515999246,45.82,81685.46,1000.3,7e-05,0.0,0.00941]
[1778516000546,45.82,81685.91,1000.3,7e-05,0.0,0.00942]
[1778516002924,45.82,81686.72,1000.3,7e-05,0.0,0.00944]
[1778516003832,45.82,81686.9,1000.3,7e-05,0.0,0.00944]
[1778516005118,45.82,81686.9,1000.3,7e-05,0.0,0.00944]
[1778516005151,45.82,81686.9,1000.3,7e-05,0.0,0.00944]
[1778516005333,45.82,81686.9,1000.3,7e-05,0.0,0.00944]
[1778516005733,45.82,81686.9,1000.3,7e-05,0.0,0.00944]
[1778516006161,45.82,81693.11,1000.3,7e-05,0.0,0.00959]
[1778516006226,45.82,81693.11,1000.3,7e-05,0.0,0.00959]
[1778516006995,45.82,81702.68,1000.3,7e-05,0.0,0.00981]
[1778516009652,45.82,81705.41,1000.3,7e-05,0.0,0.00988]
[1778516011456,45.82,81702.21,1000.3,7e-05,0.0,0.00972]
[1778516012763,45.82,81702.12,1000.3,7e-05,0.0,0.00972]
[1778516013233,45.82,81701.56,1000.3,7e-05,0.0,0.0097]
[1778516014028,45.82,81701.56,1000.3,7e-05,0.0,0.0097]
[1778516014603,45.82,81699.73,1000.3,7e-05,0.0,0.00966]
[1778516015890,45.82,81701.06,1000.3,7e-05,0.0,0.00969]
[1778516016353,45.82,81702.81,1000.3,7e-05,0.0,0.00973]
[1778516018777,45.82,81700.71,1000.3,7e-05,0.0,0.00968]
[1778516019179,45.82,81696.02,1000.3,7e-05,0.0,0.00958]
[1778516021347,45.82,81694.34,1000.3,7e-05,0.0,0.00954]
[1778516021492,45.82,81694.34,1000.3,7e-05,0.0,0.00954]
[1778516022200,45.82,81699.82,1000.3,7e-05,0.0,0.00966]
[1778516022345,45.82,81699.82,1000.3,7e-05,0.0,0.00966]
[1778516022369,45.82,81699.82,1000.3,7e-05,0.0,0.00966]
[1778516023030,45.82,81699.82,1000.3,7e-05,0.0,0.00966]
[1778516023115,45.82,81713.93,1000.3,7e-05,0.0,0.01]
[1778516024952,45.82,81719.11,1000.3,7e-05,0.0,0.01012]
[1778516025294,45.82,81712.64,1000.3,7e-05,0.0,0.00997]
[1778516026398,45.82,81710.21,1000.3,7e-05,0.0,0.00991]
[1778516027846,45.82,81710.17,1000.3,7e-05,0.0,0.00991]
[1778516028515,45.82,81710.17,1000.3,7e-05,0.0,0.00991]
[1778516029331,45.82,81708.82,1000.3,7e-05,0.0,0.00988]
[1778516029821,45.82,81708.82,1000.3,7e-05,0.0,0.00988]
[1778516030084,45.82,81708.82,1000.3,7e-05,0.0,0.00988]
[1778516030164,45.82,81698.36,1000.3,7e-05,0.0,0.00963]
[1778516032781,45.82,81694.45,1000.3,7e-05,0.0,0.00954]
[1778516032786,45.82,81694.45,1000.3,7e-05,0.0,0.00954]
[1778516034090,45.82,81689.19,1000.3,7e-05,0.0,0.00942]
[1778516034700,45.82,81696.43,1000.3,7e-05,0.0,0.00958]
[1778516037522,45.82,81699.21,1000.3,7e-05,0.0,0.00965]
[1778516037906,45.82,81699.21,1000.3,7e-05,0.0,0.00965]
[1778516038545,45.82,81700.55,1000.3,7e-05,0.0,0.00968]
[1778516039097,45.82,81700.55,1000.3,7e-05,0.0,0.00968]
[1778516041117,45.82,81704.91,1000.3,7e-05,0.0,0.00978]
[1778516041715,45.82,81705.14,1000.3,7e-05,0.0,0.00979]
[1778516044185,45.82,81706.65,1000.3,7e-05,0.0,0.00982]
[1778516044936,45.82,81706.65,1000.3,7e-05,0.0,0.00982]
[1778516046579,45.82,81706.28,1000.3,7e-05,0.0,0.00981]
[1778516047347,45.82,81705.93,1000.3,7e-05,0.0,0.00981]
[1778516051458,45.82,81705.35,1000.3,7e-05,0.0,0.00979]
[1778516052164,45.82,81705.35,1000.3,7e-05,0.0,0.00979]
[1778516053444,45.82,81705.91,1000.3,7e-05,0.0,0.00981]
[1778516053995,45.82,81705.91,1000.3,7e-05,0.0,0.00981]
[1778516056369,45.82,81701.48,1000.3,7e-05,0.0,0.0097]
[1778516056733,45.82,81701.48,1000.3,7e-05,0.0,0.0097]
[1778516057347,45.82,81701.3,1000.3,7e-05,0.0,0.0097]
[1778516058009,45.82,81701.3,1000.3,7e-05,0.0,0.0097]
[1778516062054,45.82,81702.2,1000.3,7e-05,0.0,0.00972]
[1778516062154,45.82,81702.2,1000.3,7e-05,0.0,0.00972]
[1778516062388,45.82,81714.63,1000.3,7e-05,0.0,0.01001]
[1778516063271,45.82,81714.63,1000.3,7e-05,0.0,0.01001]
[1778516064030,45.82,81714.63,1000.3,7e-05,0.0,0.01001]
[1778516066069,45.82,81721.72,1000.3,7e-05,0.0,0.01019]
[1778516066765,45.82,81722.6,1000.3,7e-05,0.0,0.01021]
[1778516070444,45.82,81710.59,1000.3,7e-05,0.0,0.00992]
[1778516072793,45.82,81710.15,1000.3,7e-05,0.0,0.00983]
[1778516072829,45.82,81710.15,1000.3,7e-05,0.0,0.00983]
[1778516074126,45.82,81708.89,1000.3,7e-05,0.0,0.0098]
[1778516074314,45.82,81702.03,1000.3,7e-05,0.0,0.00964]
[1778516078500,45.82,81689.12,1000.3,7e-05,0.0,0.00934]
[1778516082154,45.82,81698.44,1000.3,7e-05,0.0,0.00955]
[1778516082337,45.82,81703.24,1000.3,7e-05,0.0,0.00966]
[1778516082733,45.82,81703.24,1000.3,7e-05,0.0,0.00966]
[1778516082796,45.82,81703.24,1000.3,7e-05,0.0,0.00966]
[1778516083174,45.82,81703.24,1000.3,7e-05,0.0,0.00966]
[1778516083246,45.82,81707.43,1000.3,7e-05,0.0,0.00976]
[1778516083535,45.82,81729.08,1000.3,7e-05,0.0,0.01028]
[1778516085550,45.82,81739.21,1000.3,8e-05,0.0,0.01054]
[1778516089579,45.82,81751.47,1000.3,8e-05,0.0,0.01085]
[1778516093304,45.82,81753.67,1000.3,8e-05,0.0,0.01091]
[1778516093419,45.82,81753.67,1000.3,8e-05,0.0,0.01091]
[1778516095979,45.82,81754.54,1000.3,8e-05,0.0,0.01093]
[1778516096658,45.82,81755.47,1000.3,8e-05,0.0,0.01096]
[1778516097005,45.82,81755.47,1000.3,8e-05,0.0,0.01096]
[1778516098087,45.82,81756.66,1000.3,8e-05,0.0,0.01099]
[1778516098794,45.82,81761.02,1000.3,8e-05,0.0,0.0111]
[1778516099747,45.82,81763.47,1000.3,8e-05,0.0,0.01117]
[1778516101321,45.82,81771.21,1000.3,8e-05,0.0,0.01138]
[1778516102038,45.82,81771.21,1000.3,8e-05,0.0,0.01138]
[1778516107337,45.82,81771.58,1000.3,8e-05,0.0,0.01139]
[1778516107832,45.82,81771.58,1000.3,8e-05,0.0,0.01139]
[1778516109642,45.82,81774.84,1000.3,8e-05,0.0,0.01147]
[1778516109648,45.82,81774.84,1000.3,8e-05,0.0,0.01147]
[1778516113112,45.82,81781.69,1000.3,8e-05,0.0,0.01166]
[1778516113424,45.82,81785.08,1000.3,8e-05,0.0,0.01176]
[1778516115772,45.82,81791.58,1000.3,9e-05,0.0,0.01194]
[1778516116241,45.82,81791.58,1000.3,9e-05,0.0,0.01194]
[1778516117774,45.82,81781.66,1000.3,8e-05,0.0,0.01166]
[1778516119670,45.82,81779.1,1000.3,8e-05,0.0,0.01159]
[1778516120430,45.82,81779.42,1000.3,8e-05,0.0,0.0116]
[1778516120991,45.82,81779.42,1000.3,8e-05,0.0,0.0116]
[1778516122649,45.82,81779.46,1000.3,8e-05,0.0,0.0116]
[1778516127844,45.82,81770.88,1000.3,8e-05,0.0,0.01137]
[1778516132879,45.82,81766.63,1000.3,8e-05,0.0,0.01116]
[1778516134381,45.82,81761.95,1000.3,8e-05,0.0,0.01104]
[1778516134866,45.82,81761.95,1000.3,8e-05,0.0,0.01104]
[1778516136024,45.82,81765.85,1000.3,8e-05,0.0,0.01114]
[1778516137073,45.82,81771.84,1000.3,8e-05,0.0,0.0113]
[1778516141690,45.82,81775.19,1000.3,8e-05,0.0,0.01139]
[1778516141698,45.82,81775.19,1000.3,8e-05,0.0,0.01139]
[1778516141824,45.82,81775.19,1000.3,8e-05,0.0,0.01139]
[1778516142724,45.82,81773.91,1000.3,8e-05,0.0,0.01136]
[1778516145125,45.82,81772.25,1000.3,8e-05,0.0,0.01131]
[1778516146111,45.82,81772.17,1000.3,8e-05,0.0,0.01131]
[1778516150538,45.82,81771.95,1000.3,8e-05,0.0,0.0113]
[1778516151658,45.82,81767.34,1000.3,8e-05,0.0,0.01118]
[1778516153037,45.82,81758.9,1000.3,8e-05,0.0,0.01096]
[1778516153553,45.82,81752.28,1000.3,8e-05,0.0,0.01078]
[1778516159062,45.82,81744.07,1000.3,8e-05,0.0,0.01057]
[1778516159357,45.82,81744.07,1000.3,8e-05,0.0,0.01057]
[1778516159972,45.82,81744.07,1000.3,8e-05,0.0,0.01057]
[1778516160577,45.82,81736.55,1000.3,7e-05,0.0,0.01038]
[1778516160831,45.82,81736.55,1000.3,7e-05,0.0,0.01038]
[1778516169198,45.82,81731.19,1000.3,7e-05,0.0,0.01025]
[1778516169602,45.82,81731.05,1000.3,7e-05,0.0,0.01025]
[1778516172424,45.82,81725.3,1000.3,7e-05,0.0,0.01011]
[1778516173894,45.82,81723.23,1000.3,7e-05,0.0,0.01006]
[1778516177026,45.82,81721.37,1000.3,7e-05,0.0,0.01001]
[1778516177049,45.82,81721.37,1000.3,7e-05,0.0,0.01001]
[1778516177063,45.82,81721.37,1000.3,7e-05,0.0,0.01001]
[1778516177949,45.82,81720.24,1000.3,7e-05,0.0,0.00999]
[1778516178196,45.82,81707.17,1000.3,7e-05,0.0,0.00968]
[1778516179225,45.82,81707.17,1000.3,7e-05,0.0,0.00968]
[1778516179306,45.82,81697.4,1000.3,7e-05,0.0,0.00945]
[1778516179568,45.82,81697.4,1000.3,7e-05,0.0,0.00945]
[1778516180220,45.82,81697.4,1000.3,7e-05,0.0,0.00945]
[1778516180963,45.82,81693.67,1000.3,7e-05,0.0,0.00936]
[1778516183231,45.82,81705.96,1000.3,7e-05,0.0,0.00965]
[1778516183583,45.82,81705.96,1000.3,7e-05,0.0,0.00965]
[1778516184260,45.82,81705.96,1000.3,7e-05,0.0,0.00965]
[1778516184986,45.82,81706.48,1000.3,7e-05,0.0,0.00966]
[1778516185707,45.82,81706.53,1000.3,7e-05,0.0,0.00966]
[1778516186489,45.82,81706.2,1000.3,7e-05,0.0,0.00965]
[1778516195315,45.82,81687.04,1000.3,7e-05,0.0,0.00914]
[1778516197352,45.82,81676.25,1000.3,6e-05,0.0,0.0089]
[1778516202386,45.82,81668.17,1000.3,6e-05,0.0,0.00873]
[1778516207421,45.82,81676.07,1000.3,6e-05,0.0,0.0089]
[1778516212456,45.82,81694.09,1000.3,7e-05,0.0,0.0093]
[1778516217491,45.82,81703.33,1000.3,7e-05,0.0,0.00951]
[1778516221519,45.82,81715.29,1000.3,7e-05,0.0,0.00979]
[1778516226555,45.82,81721.67,1000.3,7e-05,0.0,0.00994]
[1778516231592,45.82,81721.91,1000.3,7e-05,0.0,0.00994]
[1778516232635,45.82,81721.91,1000.3,7e-05,0.0,0.00994]
[1778516233287,45.82,81721.91,1000.3,7e-05,0.0,0.00994]
[1778516234278,45.82,81722.61,1000.3,7e-05,0.0,0.00996]
[1778516233606,45.82,81733.09,1000.3,7e-05,0.0,0.01021]
[1778516235541,45.82,81740.43,1000.3,7e-05,0.0,0.0104]
[1778516235545,45.82,81740.43,1000.3,7e-05,0.0,0.0104]
[1778516238326,45.82,81736.3,1000.3,7e-05,0.0,0.01029]
[1778516238952,45.82,81736.0,1000.3,7e-05,0.0,0.01029]
[1778516239452,45.82,81735.33,1000.3,7e-05,0.0,0.01027]
[1778516240348,45.82,81735.33,1000.3,7e-05,0.0,0.01027]
[1778516245935,45.82,81736.69,1000.3,7e-05,0.0,0.0103]
[1778516246387,45.82,81736.41,1000.3,7e-05,0.0,0.0103]
[1778516248962,45.82,81729.32,1000.3,7e-05,0.0,0.01012]
[1778516250051,45.82,81727.5,1000.3,7e-05,0.0,0.01008]
[1778516250116,45.82,81727.5,1000.3,7e-05,0.0,0.01008]
[1778516250132,45.82,81727.5,1000.3,7e-05,0.0,0.01008]
[1778516250387,45.82,81727.46,1000.3,7e-05,0.0,0.01008]
[1778516251175,45.82,81727.46,1000.3,7e-05,0.0,0.01008]
[1778516251732,45.82,81741.15,1000.3,7e-05,0.0,0.01033]
[1778516253857,45.82,81739.55,1000.3,7e-05,0.0,0.01029]
[1778516254316,45.82,81739.55,1000.3,7e-05,0.0,0.01029]
[1778516259617,45.82,81736.5,1000.3,7e-05,0.0,0.01021]
[1778516259879,45.82,81736.5,1000.3,7e-05,0.0,0.01021]
[1778516263522,45.82,81728.58,1000.3,7e-05,0.0,0.01002]
[1778516263580,45.82,81728.58,1000.3,7e-05,0.0,0.01002]
[1778516264823,45.82,81748.08,1000.3,8e-05,0.0,0.0105]
[1778516265979,45.82,81748.08,1000.3,8e-05,0.0,0.0105]
[1778516266545,45.82,81750.63,1000.3,8e-05,0.0,0.01057]
[1778516269871,45.82,81750.13,1000.3,8e-05,0.0,0.01055]
[1778516270322,45.82,81750.13,1000.3,8e-05,0.0,0.01055]
[1778516272891,45.82,81759.39,1000.3,8e-05,0.0,0.01079]
[1778516273236,45.82,81759.39,1000.3,8e-05,0.0,0.01079]
[1778516273785,45.82,81759.89,1000.3,8e-05,0.0,0.0108]
[1778516274404,45.82,81759.89,1000.3,8e-05,0.0,0.0108]
[1778516275068,45.82,81761.31,1000.3,8e-05,0.0,0.01084]
[1778516275645,45.82,81762.13,1000.3,8e-05,0.0,0.01086]
[1778516278656,45.82,81765.39,1000.3,8e-05,0.0,0.01095]
[1778516280531,45.82,81765.47,1000.3,8e-05,0.0,0.01095]
[1778516281112,45.82,81765.47,1000.3,8e-05,0.0,0.01095]
[1778516281297,45.82,81765.47,1000.3,8e-05,0.0,0.01095]
[1778516282949,45.82,81785.65,1000.3,8e-05,0.0,0.01149]
[1778516285522,45.82,81792.08,1000.3,8e-05,0.0,0.01167]
[1778516285528,45.82,81792.08,1000.3,8e-05,0.0,0.01167]
[1778516285535,45.82,81792.08,1000.3,8e-05,0.0,0.01167]
[1778516286533,45.82,81796.07,1000.3,9e-05,0.0,0.01178]
[1778516287743,45.82,81804.36,1000.3,9e-05,0.0,0.01202]
[1778516288360,45.82,81804.36,1000.3,9e-05,0.0,0.01202]
[1778516289606,45.82,81804.49,1000.3,9e-05,0.0,0.01202]
[1778516290164,45.82,81804.49,1000.3,9e-05,0.0,0.01202]
[1778516291026,45.82,81793.11,1000.3,8e-05,0.0,0.0117]
[1778516295054,45.82,81782.81,1000.3,8e-05,0.0,0.01141]
[1778516296828,45.82,81781.5,1000.3,8e-05,0.0,0.01138]
[1778516297331,45.82,81781.5,1000.3,8e-05,0.0,0.01138]
[1778516298062,45.82,81779.82,1000.3,8e-05,0.0,0.01133]
[1778516298968,45.82,81785.77,1000.3,8e-05,0.0,0.01149]
[1778516304060,45.82,81790.72,1000.3,8e-05,0.0,0.01163]
[1778516304616,45.82,81790.72,1000.3,8e-05,0.0,0.01163]
[1778516304649,45.82,81790.72,1000.3,8e-05,0.0,0.01163]
[1778516304832,45.82,81790.72,1000.3,8e-05,0.0,0.01163]
[1778516307138,45.82,81770.33,1000.3,8e-05,0.0,0.01108]
[1778516309800,45.82,81766.25,1000.3,8e-05,0.0,0.01097]
[1778516310344,45.82,81766.25,1000.3,8e-05,0.0,0.01097]
[1778516311113,45.82,81766.25,1000.3,8e-05,0.0,0.01097]
[1778516311815,45.82,81766.25,1000.3,8e-05,0.0,0.01097]
[1778516314201,45.82,81754.55,1000.3,8e-05,0.0,0.01058]
[1778516315885,45.82,81753.36,1000.3,8e-05,0.0,0.01055]
[1778516315934,45.82,81753.36,1000.3,8e-05,0.0,0.01055]
[1778516316217,45.82,81742.93,1000.3,7e-05,0.0,0.01029]
[1778516317223,45.82,81737.62,1000.3,7e-05,0.0,0.01016]
[1778516318670,45.82,81736.73,1000.3,7e-05,0.0,0.01014]
[1778516318685,45.82,81736.73,1000.3,7e-05,0.0,0.01014]
[1778516318995,45.82,81736.73,1000.3,7e-05,0.0,0.01014]
[1778516319633,45.82,81730.66,1000.3,7e-05,0.0,0.00999]
[1778516320234,45.82,81730.66,1000.3,7e-05,0.0,0.00999]
[1778516321682,45.82,81732.75,1000.3,7e-05,0.0,0.01004]
[1778516322289,45.82,81732.75,1000.3,7e-05,0.0,0.01004]
[1778516329308,45.82,81740.24,1000.3,7e-05,0.0,0.01022]
[1778516329985,45.82,81740.24,1000.3,7e-05,0.0,0.01022]
[1778516330450,45.82,81740.24,1000.3,7e-05,0.0,0.01022]
[1778516335515,45.82,81740.0,1000.3,7e-05,0.0,0.01022]
[1778516339378,45.82,81727.47,1000.3,7e-05,0.0,0.00991]
[1778516341392,45.82,81717.1,1000.3,7e-05,0.0,0.00967]
[1778516345420,45.82,81729.05,1000.3,7e-05,0.0,0.00995]
[1778516347434,45.82,81738.78,1000.3,7e-05,0.0,0.01019]
[1778516351463,45.82,81728.34,1000.3,7e-05,0.0,0.00993]
[1778516356498,45.82,81725.5,1000.3,7e-05,0.0,0.00987]
[1778516361533,45.82,81715.26,1000.3,7e-05,0.0,0.00962]
[1778516366568,45.82,81715.85,1000.3,7e-05,0.0,0.00964]
[1778516371603,45.82,81715.09,1000.3,7e-05,0.0,0.00954]
[1778516376651,45.82,81727.98,1000.3,7e-05,0.0,0.00984]
[1778516378652,45.82,81742.51,1000.3,7e-05,0.0,0.01019]
[1778516380666,45.82,81754.56,1000.3,8e-05,0.0,0.01049]
[1778516385701,45.82,81770.01,1000.3,8e-05,0.0,0.01089]
[1778516387715,45.82,81781.05,1000.3,8e-05,0.0,0.01118]
[1778516392750,45.82,81782.05,1000.3,8e-05,0.0,0.01121]
[1778516394764,45.82,81797.05,1000.3,8e-05,0.0,0.01162]
[1778516399799,45.82,81807.23,1000.3,9e-05,0.0,0.0119]
[1778516403827,45.82,81821.91,1000.3,9e-05,0.0,0.01233]
[1778516406848,45.82,81802.86,1000.3,9e-05,0.0,0.01178]
[1778516407855,45.82,81788.57,1000.3,8e-05,0.0,0.01139]
[1778516412890,45.82,81796.5,1000.3,8e-05,0.0,0.0116]
[1778516417926,45.82,81812.28,1000.3,9e-05,0.0,0.01205]
[1778516422961,45.82,81807.32,1000.3,9e-05,0.0,0.01191]
[1778516428006,45.82,81810.8,1000.3,9e-05,0.0,0.01201]
[1778516433038,45.82,81826.45,1000.3,9e-05,0.0,0.01236]
[1778516437066,45.82,81815.91,1000.3,9e-05,0.0,0.01205]
[1778516439080,45.82,81800.44,1000.3,8e-05,0.0,0.01162]
[1778516442101,45.82,81787.9,1000.3,8e-05,0.0,0.01128]
[1778516447136,45.82,81786.2,1000.3,8e-05,0.0,0.01123]
[1778516452171,45.82,81785.43,1000.3,8e-05,0.0,0.01121]
[1778516457206,45.82,81787.19,1000.3,8e-05,0.0,0.01126]
[1778516462241,45.82,81790.77,1000.3,8e-05,0.0,0.01135]
[1778516465263,45.82,81779.41,1000.3,8e-05,0.0,0.01105]
[1778516470298,45.82,81776.07,1000.3,8e-05,0.0,0.01096]
[1778516475713,45.82,81777.6,1000.3,8e-05,0.0,0.011]
[1778516477347,45.82,81787.93,1000.3,8e-05,0.0,0.01128]
[1778516480949,45.82,81782.22,1000.3,8e-05,0.0,0.01112]
[1778516486410,45.82,81787.26,1000.3,8e-05,0.0,0.01126]
[1778516491446,45.82,81784.54,1000.3,8e-05,0.0,0.01109]
[1778516496481,45.82,81794.31,1000.3,8e-05,0.0,0.01136]
[1778516500513,45.82,81803.72,1000.3,8e-05,0.0,0.01162]
[1778516505548,45.82,81785.7,1000.3,8e-05,0.0,0.01112]
[1778516510583,45.82,81779.52,1000.3,8e-05,0.0,0.01096]
[1778516515618,45.82,81778.52,1000.3,8e-05,0.0,0.01094]
[1778516520654,45.82,81778.86,1000.3,8e-05,0.0,0.01094]
[1778516525689,45.82,81770.48,1000.3,8e-05,0.0,0.01073]
[1778516530725,45.82,81770.04,1000.3,8e-05,0.0,0.01071]
[1778516533746,45.82,81780.01,1000.3,8e-05,0.0,0.01097]
[1778516538782,45.82,81775.39,1000.3,8e-05,0.0,0.01085]
[1778516542810,45.82,81789.38,1000.3,8e-05,0.0,0.01122]
[1778516547845,45.82,81791.71,1000.3,8e-05,0.0,0.01129]
[1778516552880,45.82,81789.92,1000.3,8e-05,0.0,0.01115]
[1778516557915,45.82,81790.68,1000.3,8e-05,0.0,0.01117]
[1778516562950,45.82,81791.55,1000.3,8e-05,0.0,0.01119]
[1778516567985,45.82,81789.81,1000.3,8e-05,0.0,0.01114]
[1778516573020,45.82,81789.31,1000.3,8e-05,0.0,0.01113]
[1778516579062,45.82,81788.36,1000.3,8e-05,0.0,0.01111]
[1778516583092,45.82,81797.78,1000.3,8e-05,0.0,0.01136]
[1778516588125,45.82,81803.24,1000.3,8e-05,0.0,0.01151]
[1778516593160,45.82,81803.93,1000.3,8e-05,0.0,0.01153]
[1778516598195,45.82,81801.21,1000.3,8e-05,0.0,0.01145]
[1778516602223,45.82,81790.47,1000.3,8e-05,0.0,0.01116]
[1778516607262,45.82,81787.21,1000.3,8e-05,0.0,0.01107]
[1778516609275,45.82,81800.08,1000.3,8e-05,0.0,0.01142]
[1778516615317,45.82,81800.32,1000.3,8e-05,0.0,0.01133]
[1778516620352,45.82,81797.76,1000.3,8e-05,0.0,0.01127]
[1778516623373,45.82,81810.18,1000.3,8e-05,0.0,0.01161]
[1778516626394,45.82,81820.03,1000.3,9e-05,0.0,0.01188]
[1778516628972,45.82,81825.35,1000.3,9e-05,0.0,0.01203]
[1778516630558,45.82,81826.63,1000.3,9e-05,0.0,0.01207]
[1778516636465,45.82,81826.1,1000.3,9e-05,0.0,0.01206]
[1778516641500,45.82,81826.55,1000.3,9e-05,0.0,0.01207]
[1778516643529,45.82,81845.63,1000.3,9e-05,0.0,0.01263]
[1778516646550,45.82,81833.92,1000.3,9e-05,0.0,0.01228]
[1778516651588,45.82,81825.09,1000.3,9e-05,0.0,0.01203]
[1778516655616,45.82,81811.12,1000.3,8e-05,0.0,0.01163]
[1778516660652,45.82,81810.45,1000.3,8e-05,0.0,0.01161]
[1778516662795,45.82,81809.03,1000.3,8e-05,0.0,0.01157]
[1778516662830,45.82,81820.0,1000.3,9e-05,0.0,0.01188]
[1778516665088,45.82,81825.77,1000.3,9e-05,0.0,0.01205]
[1778516670725,45.82,81822.75,1000.3,9e-05,0.0,0.01196]
[1778516675759,45.82,81823.17,1000.3,9e-05,0.0,0.01187]
[1778516679792,45.82,81832.77,1000.3,9e-05,0.0,0.01215]
[1778516684827,45.82,81833.58,1000.3,9e-05,0.0,0.01217]
[1778516689864,45.82,81832.98,1000.3,9e-05,0.0,0.01216]
[1778516694899,45.82,81829.63,1000.3,9e-05,0.0,0.01206]
[1778516699934,45.82,81830.91,1000.3,9e-05,0.0,0.0121]
[1778516704970,45.82,81825.6,1000.3,9e-05,0.0,0.01194]
[1778516710012,45.82,81830.49,1000.3,9e-05,0.0,0.01208]
[1778516715040,45.82,81828.93,1000.3,9e-05,0.0,0.01204]
[1778516720075,45.82,81833.52,1000.3,9e-05,0.0,0.01217]
[1778516725111,45.82,81832.71,1000.3,9e-05,0.0,0.01215]
[1778516730146,45.82,81829.92,1000.3,9e-05,0.0,0.01207]
[1778516731153,45.82,81819.46,1000.3,8e-05,0.0,0.01167]
[1778516736188,45.82,81817.05,1000.3,8e-05,0.0,0.01161]
[1778516741223,45.82,81815.77,1000.3,8e-05,0.0,0.01157]
[1778516744245,45.82,81826.84,1000.3,9e-05,0.0,0.01188]
[1778516750287,45.82,81832.03,1000.3,9e-05,0.0,0.01203]
[1778516755322,45.82,81830.34,1000.3,9e-05,0.0,0.01198]
[1778516760358,45.82,81830.02,1000.3,9e-05,0.0,0.01197]
[1778516765394,45.82,81828.14,1000.3,9e-05,0.0,0.01192]
[1778516770429,45.82,81827.41,1000.3,9e-05,0.0,0.0119]
[1778516775464,45.82,81829.2,1000.3,9e-05,0.0,0.01195]
[1778516779492,45.82,81841.25,1000.3,9e-05,0.0,0.0123]
[1778516784527,45.82,81845.7,1000.3,9e-05,0.0,0.01243]
[1778516786779,45.82,81845.7,1000.3,9e-05,0.0,0.01243]
[1778516787553,45.82,81811.47,1000.3,8e-05,0.0,0.01145]
[1778516791109,45.82,81804.4,1000.3,8e-05,0.0,0.01126]
[1778516793565,45.82,81804.8,1000.3,8e-05,0.0,0.01118]
[1778516797281,45.82,81804.94,1000.3,8e-05,0.0,0.01118]
[1778516802658,45.82,81801.94,1000.3,8e-05,0.0,0.0111]
[1778516807693,45.82,81805.52,1000.3,8e-05,0.0,0.0112]
[1778516812728,45.82,81800.34,1000.3,8e-05,0.0,0.01106]
[1778516817763,45.82,81797.03,1000.3,8e-05,0.0,0.01097]
[1778516821791,45.82,81786.66,1000.3,8e-05,0.0,0.0107]
[1778516826867,45.82,81779.98,1000.3,8e-05,0.0,0.01053]
[1778516833906,45.82,81774.59,1000.3,7e-05,0.0,0.0104]
[1778516835921,45.82,81784.51,1000.3,8e-05,0.0,0.01065]
[1778516840956,45.82,81792.45,1000.3,8e-05,0.0,0.01085]
[1778516845991,45.82,81791.86,1000.3,8e-05,0.0,0.01084]
[1778516851027,45.82,81791.66,1000.3,8e-05,0.0,0.01074]
[1778516856065,45.82,81793.12,1000.3,8e-05,0.0,0.01078]
[1778516861100,45.82,81800.46,1000.3,8e-05,0.0,0.01097]
[1778516866136,45.82,81804.28,1000.3,8e-05,0.0,0.01107]
[1778516871171,45.82,81802.81,1000.3,8e-05,0.0,0.01104]
[1778516876208,45.82,81799.94,1000.3,8e-05,0.0,0.01096]
[1778516881243,45.82,81799.74,1000.3,8e-05,0.0,0.01095]
[1778516886278,45.82,81800.44,1000.3,8e-05,0.0,0.01097]
[1778516888292,45.82,81782.94,1000.3,8e-05,0.0,0.01052]
[1778516890306,45.82,81768.25,1000.3,7e-05,0.0,0.01015]
[1778516894248,45.82,81771.12,1000.3,7e-05,0.0,0.01022]
[1778516895341,45.82,81748.95,1000.3,7e-05,0.0,0.00969]
[1778516896949,45.82,81748.95,1000.3,7e-05,0.0,0.00969]
[1778516896988,45.82,81738.08,1000.3,7e-05,0.0,0.00944]
[1778516898350,45.82,81732.67,1000.3,7e-05,0.0,0.00931]
[1778516902172,45.82,81727.46,1000.3,7e-05,0.0,0.0092]
[1778516904493,45.82,81727.09,1000.3,7e-05,0.0,0.00919]
[1778516908297,45.82,81731.38,1000.3,7e-05,0.0,0.00928]
[1778516910198,45.82,81729.06,1000.3,7e-05,0.0,0.00923]
[1778516911410,45.82,81725.93,1000.3,7e-05,0.0,0.00916]
[1778516911671,45.82,81725.93,1000.3,7e-05,0.0,0.00916]
[1778516914473,45.82,81727.27,1000.3,7e-05,0.0,0.00911]
[1778516916681,45.82,81725.9,1000.3,7e-05,0.0,0.00908]
[1778516920599,45.82,81721.31,1000.3,6e-05,0.0,0.00898]
[1778516926558,45.82,81721.21,1000.3,6e-05,0.0,0.00898]
[1778516931593,45.82,81724.62,1000.3,6e-05,0.0,0.00906]
[1778516936628,45.82,81726.74,1000.3,7e-05,0.0,0.0091]
[1778516941663,45.82,81718.2,1000.3,6e-05,0.0,0.00891]
[1778516946698,45.82,81713.31,1000.3,6e-05,0.0,0.00881]
[1778516951734,45.82,81719.65,1000.3,6e-05,0.0,0.00895]
[1778516956769,45.82,81729.87,1000.3,7e-05,0.0,0.00917]
[1778516961804,45.82,81729.2,1000.3,7e-05,0.0,0.00916]
[1778516966840,45.82,81738.32,1000.3,7e-05,0.0,0.00936]
[1778516971875,45.82,81738.73,1000.3,7e-05,0.0,0.00929]
[1778516976910,45.82,81732.23,1000.3,7e-05,0.0,0.00915]
[1778516981945,45.82,81734.48,1000.3,7e-05,0.0,0.0092]
[1778516985980,45.82,81746.9,1000.3,7e-05,0.0,0.00948]
[1778516991016,45.82,81753.74,1000.3,7e-05,0.0,0.00964]
[1778516997058,45.82,81759.91,1000.3,7e-05,0.0,0.00978]
[1778517001958,45.82,81759.55,1000.3,7e-05,0.0,0.00978]
[1778517002104,45.82,81772.42,1000.3,7e-05,0.0,0.01009]
[1778517003109,45.82,81785.09,1000.3,8e-05,0.0,0.0104]
[1778517003411,45.82,81785.09,1000.3,8e-05,0.0,0.0104]
[1778517004030,45.82,81785.09,1000.3,8e-05,0.0,0.0104]
[1778517005119,45.82,81802.94,1000.3,8e-05,0.0,0.01086]
[1778517005717,45.82,81802.94,1000.3,8e-05,0.0,0.01086]
[1778517009603,45.82,81805.02,1000.3,8e-05,0.0,0.01091]
[1778517013289,45.82,81808.61,1000.3,8e-05,0.0,0.01101]
[1778517023268,45.82,81808.37,1000.3,8e-05,0.0,0.011]
[1778517028305,45.82,81811.18,1000.3,8e-05,0.0,0.01108]
[1778517030319,45.82,81821.81,1000.3,8e-05,0.0,0.01136]
[1778517035354,45.82,81822.0,1000.3,8e-05,0.0,0.01127]
[1778517036361,45.82,81812.01,1000.3,8e-05,0.0,0.01101]
[1778517041397,45.82,81816.82,1000.3,8e-05,0.0,0.01114]
[1778517046431,45.82,81813.41,1000.3,8e-05,0.0,0.01104]
[1778517051466,45.82,81812.49,1000.3,8e-05,0.0,0.01102]
[1778517054487,45.82,81826.64,1000.3,8e-05,0.0,0.0114]
[1778517059522,45.82,81833.99,1000.3,8e-05,0.0,0.0116]
[1778517064557,45.82,81836.58,1000.3,8e-05,0.0,0.01168]
[1778517069592,45.82,81835.52,1000.3,8e-05,0.0,0.01165]
[1778517074628,45.82,81838.55,1000.3,9e-05,0.0,0.01173]
[1778517079663,45.82,81836.68,1000.3,8e-05,0.0,0.01168]
[1778517083691,45.82,81848.69,1000.3,9e-05,0.0,0.01202]
[1778517087726,45.82,81832.05,1000.3,8e-05,0.0,0.01155]
[1778517089740,45.82,81819.9,1000.3,8e-05,0.0,0.01122]
[1778517091754,45.82,81807.43,1000.3,8e-05,0.0,0.0108]
[1778517096789,45.82,81804.4,1000.3,8e-05,0.0,0.01072]
[1778517101824,45.82,81805.58,1000.3,8e-05,0.0,0.01075]
[1778517106859,45.82,81804.96,1000.3,8e-05,0.0,0.01073]
[1778517111894,45.82,81804.98,1000.3,8e-05,0.0,0.01073]
[1778517113908,45.82,81815.65,1000.3,8e-05,0.0,0.01101]
[1778517115922,45.82,81827.17,1000.3,8e-05,0.0,0.01132]
[1778517120957,45.82,81834.38,1000.3,8e-05,0.0,0.01152]
[1778517123731,45.82,81836.23,1000.3,8e-05,0.0,0.01157]
[1778517128010,45.82,81853.46,1000.3,9e-05,0.0,0.01206]
[1778517133041,45.82,81871.88,1000.3,9e-05,0.0,0.0126]
[1778517136062,45.82,81856.35,1000.3,9e-05,0.0,0.01214]
[1778517138076,45.82,81841.52,1000.3,9e-05,0.0,0.01172]
[1778517143160,45.82,81833.55,1000.3,8e-05,0.0,0.0115]
[1778517143215,45.82,81843.53,1000.3,9e-05,0.0,0.01178]
[1778517147139,45.82,81832.28,1000.3,8e-05,0.0,0.01146]
[1778517150160,45.82,81847.16,1000.3,9e-05,0.0,0.01188]
[1778517155195,45.82,81845.2,1000.3,9e-05,0.0,0.01173]
[1778517157209,45.82,81835.63,1000.3,8e-05,0.0,0.01146]
[1778517162244,45.82,81830.67,1000.3,8e-05,0.0,0.01132]
[1778517167281,45.82,81826.9,1000.3,8e-05,0.0,0.01122]
[1778517172317,45.82,81822.26,1000.3,8e-05,0.0,0.0111]
[1778517177352,45.82,81826.57,1000.3,8e-05,0.0,0.01121]
[1778517182387,45.82,81833.17,1000.3,8e-05,0.0,0.01139]
[1778517184401,45.82,81845.67,1000.3,9e-05,0.0,0.01174]
[1778517186415,45.82,81857.26,1000.3,9e-05,0.0,0.01207]
[1778517189437,45.82,81868.5,1000.3,9e-05,0.0,0.0124]
[1778517194472,45.82,81859.06,1000.3,9e-05,0.0,0.01212]
[1778517199507,45.82,81855.25,1000.3,9e-05,0.0,0.01201]
[1778517201522,45.82,81844.3,1000.3,9e-05,0.0,0.0117]
[1778517204542,45.82,81853.97,1000.3,9e-05,0.0,0.01198]
[1778517209577,45.82,81860.81,1000.3,9e-05,0.0,0.01217]
[1778517211595,45.82,81854.23,1000.3,9e-05,0.0,0.01189]
[1778517216630,45.82,81856.36,1000.3,9e-05,0.0,0.01195]
[1778517221665,45.82,81857.18,1000.3,9e-05,0.0,0.01197]
[1778517224686,45.82,81862.15,1000.3,9e-05,0.0,0.01211]
[1778517226700,45.82,81858.82,1000.3,9e-05,0.0,0.01202]
[1778517231735,45.82,81860.48,1000.3,9e-05,0.0,0.01206]
[1778517236770,45.82,81858.55,1000.3,9e-05,0.0,0.01201]
[1778517241805,45.82,81863.29,1000.3,9e-05,0.0,0.01215]
[1778517246840,45.82,81868.3,1000.3,9e-05,0.0,0.01229]
[1778517251875,45.82,81872.29,1000.3,9e-05,0.0,0.01241]
[1778517256910,45.82,81872.84,1000.3,9e-05,0.0,0.01243]
[1778517261945,45.82,81872.79,1000.3,9e-05,0.0,0.01243]
[1778517266980,45.82,81876.02,1000.3,9e-05,0.0,0.01252]
[1778517272015,45.82,81877.53,1000.3,9e-05,0.0,0.01247]
[1778517277050,45.82,81888.24,1000.3,9e-05,0.0,0.01279]
[1778517282085,45.82,81876.59,1000.3,9e-05,0.0,0.01244]
[1778517284099,45.82,81866.98,1000.3,9e-05,0.0,0.01215]
[1778517289134,45.82,81870.96,1000.3,9e-05,0.0,0.01227]
[1778517294169,45.82,81871.86,1000.3,9e-05,0.0,0.0123]
[1778517298197,45.82,81883.1,1000.3,9e-05,0.0,0.01263]
[1778517303232,45.82,81883.13,1000.3,9e-05,0.0,0.01263]
[1778517308267,45.82,81882.46,1000.3,9e-05,0.0,0.01261]
[1778517313302,45.82,81880.99,1000.3,9e-05,0.0,0.01257]
[1778517318572,45.82,81880.06,1000.3,9e-05,0.0,0.01254]
[1778517320351,45.82,81867.47,1000.3,9e-05,0.0,0.01217]
[1778517325386,45.82,81856.79,1000.3,9e-05,0.0,0.01186]
[1778517326393,45.82,81846.37,1000.3,8e-05,0.0,0.01157]
[1778517331429,45.82,81843.88,1000.3,8e-05,0.0,0.0114]
[1778517333443,45.82,81832.41,1000.3,8e-05,0.0,0.01109]
[1778517336467,45.82,81843.08,1000.3,8e-05,0.0,0.01138]
[1778517338480,45.82,81853.47,1000.3,9e-05,0.0,0.01167]
[1778517343515,45.82,81853.76,1000.3,9e-05,0.0,0.01168]
[1778517348550,45.82,81852.82,1000.3,8e-05,0.0,0.01165]
[1778517353585,45.82,81859.5,1000.3,9e-05,0.0,0.01184]
[1778517358892,45.82,81861.85,1000.3,9e-05,0.0,0.01191]
[1778517361987,45.82,81871.65,1000.3,9e-05,0.0,0.01219]
[1778517367684,45.82,81879.43,1000.3,9e-05,0.0,0.01242]
[1778517372721,45.82,81880.14,1000.3,9e-05,0.0,0.01244]
[1778517377754,45.82,81879.63,1000.3,9e-05,0.0,0.01243]
[1778517382789,45.82,81879.27,1000.3,9e-05,0.0,0.01242]
[1778517387824,45.82,81878.28,1000.3,9e-05,0.0,0.01239]
[1778517392860,45.82,81877.66,1000.3,9e-05,0.0,0.01227]
[1778517400917,45.82,81876.65,1000.3,9e-05,0.0,0.01224]
[1778517405952,45.82,81878.68,1000.3,9e-05,0.0,0.0123]
[1778517410987,45.82,81877.89,1000.3,9e-05,0.0,0.01227]
[1778517414008,45.82,81888.12,1000.3,9e-05,0.0,0.01258]
[1778517418036,45.82,81877.16,1000.3,9e-05,0.0,0.01225]
[1778517423071,45.82,81869.14,1000.3,9e-05,0.0,0.01202]
[1778517426093,45.82,81855.93,1000.3,8e-05,0.0,0.01164]
[1778517431128,45.82,81846.92,1000.3,8e-05,0.0,0.01139]
[1778517436163,45.82,81841.0,1000.3,8e-05,0.0,0.01123]
[1778517441206,45.82,81824.56,1000.3,8e-05,0.0,0.0108]
[1778517443220,45.82,81834.25,1000.3,8e-05,0.0,0.01105]
[1778517448255,45.82,81832.29,1000.3,8e-05,0.0,0.011]
[1778517453290,45.82,81828.76,1000.3,8e-05,0.0,0.01082]
[1778517456311,45.82,81818.18,1000.3,8e-05,0.0,0.01054]
[1778517458325,45.82,81829.8,1000.3,8e-05,0.0,0.01084]
[1778517463360,45.82,81826.94,1000.3,8e-05,0.0,0.01077]
[1778517468395,45.82,81823.45,1000.3,8e-05,0.0,0.01068]
[1778517470409,45.82,81808.04,1000.3,7e-05,0.0,0.01029]
[1778517474437,45.82,81797.71,1000.3,7e-05,0.0,0.01003]
[1778517479472,45.82,81801.02,1000.3,7e-05,0.0,0.01011]
[1778517481486,45.82,81810.68,1000.3,8e-05,0.0,0.01035]
[1778517485514,45.82,81824.49,1000.3,8e-05,0.0,0.0107]
[1778517487528,45.82,81839.09,1000.3,8e-05,0.0,0.01109]
[1778517489542,45.82,81853.97,1000.3,8e-05,0.0,0.01149]
[1778517494577,45.82,81849.11,1000.3,8e-05,0.0,0.01136]
[1778517499613,45.82,81849.45,1000.3,8e-05,0.0,0.01137]
[1778517500633,45.82,81839.59,1000.3,8e-05,0.0,0.0111]
[1778517502644,45.82,81825.06,1000.3,8e-05,0.0,0.01072]
[1778517507679,45.82,81827.77,1000.3,8e-05,0.0,0.01079]
[1778517512714,45.82,81831.56,1000.3,8e-05,0.0,0.0108]
[1778517517749,45.82,81829.79,1000.3,8e-05,0.0,0.01075]
[1778517522784,45.82,81831.98,1000.3,8e-05,0.0,0.01081]
[1778517527819,45.82,81829.82,1000.3,8e-05,0.0,0.01075]
[1778517532854,45.82,81827.28,1000.3,8e-05,0.0,0.01069]
[1778517537889,45.82,81828.9,1000.3,8e-05,0.0,0.01073]
[1778517542924,45.82,81830.94,1000.3,8e-05,0.0,0.01078]
[1778517547961,45.82,81832.49,1000.3,8e-05,0.0,0.01082]
[1778517552996,45.82,81835.74,1000.3,8e-05,0.0,0.01091]
[1778517558031,45.82,81842.02,1000.3,8e-05,0.0,0.01107]
[1778517563067,45.82,81833.78,1000.3,8e-05,0.0,0.01086]
[1778517568101,45.82,81831.26,1000.3,8e-05,0.0,0.01079]
[1778517573136,45.82,81827.43,1000.3,8e-05,0.0,0.0106]
[1778517578171,45.82,81821.47,1000.3,8e-05,0.0,0.01045]
[1778517583206,45.82,81822.49,1000.3,8e-05,0.0,0.01048]
[1778517588325,45.82,81824.82,1000.3,8e-05,0.0,0.01053]
[1778517593360,45.82,81823.01,1000.3,8e-05,0.0,0.01049]
[1778517598397,45.82,81825.75,1000.3,8e-05,0.0,0.01056]
[1778517599235,45.82,81825.75,1000.3,8e-05,0.0,0.01056]
[1778517604440,45.82,81821.56,1000.3,8e-05,0.0,0.01045]
[1778517609476,45.82,81817.48,1000.3,8e-05,0.0,0.01035]
[1778517614512,45.82,81818.06,1000.3,8e-05,0.0,0.01036]
[1778517619547,45.82,81813.48,1000.3,7e-05,0.0,0.01025]
[1778517624586,45.82,81807.94,1000.3,7e-05,0.0,0.01011]
[1778517629629,45.82,81799.2,1000.3,7e-05,0.0,0.0099]
[1778517631646,45.82,81784.34,1000.3,7e-05,0.0,0.00947]
[1778517634669,45.82,81774.8,1000.3,7e-05,0.0,0.00925]
[1778517639704,45.82,81782.1,1000.3,7e-05,0.0,0.00941]
[1778517644742,45.82,81781.07,1000.3,7e-05,0.0,0.00939]
[1778517648770,45.82,81771.66,1000.3,7e-05,0.0,0.00918]
[1778517653805,45.82,81770.9,1000.3,7e-05,0.0,0.00916]
[1778517658840,45.82,81771.76,1000.3,7e-05,0.0,0.00918]
[1778517663875,45.82,81772.22,1000.3,7e-05,0.0,0.00919]
[1778517667903,45.82,81782.64,1000.3,7e-05,0.0,0.00943]
[1778517673244,45.82,81783.84,1000.3,7e-05,0.0,0.00945]
[1778517673335,45.82,81772.16,1000.3,7e-05,0.0,0.00919]
[1778517675964,45.82,81759.97,1000.3,6e-05,0.0,0.00892]
[1778517676971,45.82,81745.02,1000.3,6e-05,0.0,0.00859]
[1778517682006,45.82,81738.98,1000.3,6e-05,0.0,0.00847]
[1778517685031,45.82,81725.49,1000.3,6e-05,0.0,0.00819]
[1778517690072,45.82,81710.79,1000.3,6e-05,0.0,0.0079]
[1778517695594,45.82,81712.82,1000.3,6e-05,0.0,0.00787]
[1778517697977,45.82,81725.29,1000.3,6e-05,0.0,0.00812]
[1778517703682,45.82,81737.74,1000.3,6e-05,0.0,0.00837]
[1778517704175,45.82,81756.76,1000.3,6e-05,0.0,0.00877]
[1778517709210,45.82,81754.21,1000.3,6e-05,0.0,0.00872]
[1778517714245,45.82,81746.31,1000.3,6e-05,0.0,0.00855]
[1778517718274,45.82,81737.02,1000.3,6e-05,0.0,0.00835]
[1778517720289,45.82,81722.78,1000.3,6e-05,0.0,0.00806]
[1778517721559,45.82,81703.62,1000.3,5e-05,0.0,0.00769]
[1778517722705,45.82,81679.91,1000.3,5e-05,0.0,0.00725]
[1778517724343,45.82,81668.67,1000.3,5e-05,0.0,0.00705]
[1778517728387,45.82,81636.74,1000.3,5e-05,0.0,0.00651]
[1778517729441,45.82,81614.26,1000.3,4e-05,0.0,0.00615]
[1778517730389,45.82,81599.93,1000.3,4e-05,0.0,0.00593]
[1778517731396,45.82,81585.59,1000.3,4e-05,0.0,0.00572]
[1778517734781,45.82,81603.66,1000.3,4e-05,0.0,0.00599]
[1778517735429,45.82,81622.46,1000.3,4e-05,0.0,0.00628]
[1778517740494,45.82,81610.35,1000.3,4e-05,0.0,0.00609]
[1778517744985,45.82,81622.28,1000.3,4e-05,0.0,0.00627]
[1778517745869,45.82,81631.62,1000.3,5e-05,0.0,0.00642]
[1778517746543,45.82,81644.55,1000.3,5e-05,0.0,0.00664]
[1778517751574,45.82,81634.12,1000.3,5e-05,0.0,0.00641]
[1778517754593,45.82,81617.64,1000.3,4e-05,0.0,0.00615]
[1778517759629,45.82,81623.46,1000.3,4e-05,0.0,0.00624]
[1778517761643,45.82,81605.89,1000.3,4e-05,0.0,0.00597]
[1778517766678,45.82,81605.14,1000.3,4e-05,0.0,0.00595]
[1778517768693,45.82,81589.09,1000.3,4e-05,0.0,0.00572]
[1778517772721,45.82,81575.41,1000.3,4e-05,0.0,0.00552]
[1778517776749,45.82,81584.86,1000.3,4e-05,0.0,0.00566]
[1778517781784,45.82,81581.57,1000.3,4e-05,0.0,0.00561]
[1778517784814,45.82,81558.41,1000.3,4e-05,0.0,0.00529]
[1778517789848,45.82,81563.29,1000.3,4e-05,0.0,0.00535]
[1778517790864,45.82,81553.32,1000.3,4e-05,0.0,0.00522]
[1778517793883,45.82,81539.24,1000.3,4e-05,0.0,0.00504]
[1778517795898,45.82,81557.78,1000.3,4e-05,0.0,0.00528]
[1778517797912,45.82,81569.01,1000.3,4e-05,0.0,0.00543]
[1778517802947,45.82,81575.69,1000.3,4e-05,0.0,0.00553]
[1778517806975,45.82,81594.31,1000.3,4e-05,0.0,0.00579]
[1778517812010,45.82,81594.09,1000.3,4e-05,0.0,0.00574]
[1778517817046,45.82,81608.44,1000.3,4e-05,0.0,0.00595]
[1778517820067,45.82,81619.19,1000.3,4e-05,0.0,0.00611]
[1778517825102,45.82,81618.62,1000.3,4e-05,0.0,0.00611]
[1778517830137,45.82,81618.27,1000.3,4e-05,0.0,0.0061]
[1778517835173,45.82,81620.63,1000.3,4e-05,0.0,0.00614]
[1778517840209,45.82,81617.52,1000.3,4e-05,0.0,0.00609]
[1778517845245,45.82,81613.11,1000.3,4e-05,0.0,0.00602]
[1778517848710,45.82,81611.34,1000.3,4e-05,0.0,0.00599]
[1778517851288,45.82,81593.74,1000.3,4e-05,0.0,0.00573]
[1778517852294,45.82,81583.73,1000.3,4e-05,0.0,0.00559]
[1778517857329,45.82,81575.67,1000.3,4e-05,0.0,0.00548]
[1778517862364,45.82,81579.83,1000.3,4e-05,0.0,0.00553]
[1778517867399,45.82,81573.23,1000.3,4e-05,0.0,0.00544]
[1778517868406,45.82,81559.04,1000.3,4e-05,0.0,0.00525]
[1778517870420,45.82,81544.55,1000.3,4e-05,0.0,0.00506]
[1778517875456,45.82,81545.21,1000.3,4e-05,0.0,0.00502]
[1778517877470,45.82,81559.56,1000.3,4e-05,0.0,0.00521]
[1778517882505,45.82,81566.9,1000.3,4e-05,0.0,0.00531]
[1778517887540,45.82,81575.27,1000.3,4e-05,0.0,0.00542]
[1778517892575,45.82,81566.91,1000.3,4e-05,0.0,0.00531]
[1778517898617,45.82,81562.33,1000.3,4e-05,0.0,0.00524]
[1778517901642,45.82,81551.87,1000.3,4e-05,0.0,0.00511]
[1778517906678,45.82,81555.11,1000.3,4e-05,0.0,0.00515]
[1778517910714,45.82,81575.32,1000.3,4e-05,0.0,0.00542]
[1778517915749,45.82,81585.08,1000.3,4e-05,0.0,0.00556]
[1778517918770,45.82,81594.37,1000.3,4e-05,0.0,0.00569]
[1778517923805,45.82,81605.44,1000.3,4e-05,0.0,0.00585]
[1778517928841,45.82,81615.5,1000.3,4e-05,0.0,0.006]
[1778517932871,45.82,81637.25,1000.3,4e-05,0.0,0.00629]
[1778517935891,45.82,81647.82,1000.3,5e-05,0.0,0.00646]
[1778517937905,45.82,81636.22,1000.3,4e-05,0.0,0.00627]
[1778517942956,45.82,81630.58,1000.3,4e-05,0.0,0.00618]
[1778517947991,45.82,81629.17,1000.3,4e-05,0.0,0.00616]
[1778517953026,45.82,81624.85,1000.3,4e-05,0.0,0.00609]
[1778517957620,45.82,81624.29,1000.3,4e-05,0.0,0.00608]
[1778517960535,45.82,81616.07,1000.3,4e-05,0.0,0.00596]
[1778517966200,45.82,81620.88,1000.3,4e-05,0.0,0.00603]
[1778517971234,45.82,81614.79,1000.3,4e-05,0.0,0.00594]
[1778517976272,45.82,81621.24,1000.3,4e-05,0.0,0.00604]
[1778517981308,45.82,81624.89,1000.3,4e-05,0.0,0.00609]
[1778517986343,45.82,81624.34,1000.3,4e-05,0.0,0.00608]
[1778517991379,45.82,81614.79,1000.3,4e-05,0.0,0.00589]
[1778517996415,45.82,81614.74,1000.3,4e-05,0.0,0.00588]
[1778518001450,45.82,81616.77,1000.3,4e-05,0.0,0.00591]
[1778518006485,45.82,81614.97,1000.3,4e-05,0.0,0.00589]
[1778518008501,45.82,81602.67,1000.3,4e-05,0.0,0.00571]
[1778518013536,45.82,81603.3,1000.3,4e-05,0.0,0.00572]
[1778518018571,45.82,81599.76,1000.3,4e-05,0.0,0.00566]
[1778518023606,45.82,81605.88,1000.3,4e-05,0.0,0.00575]
[1778518028642,45.82,81612.99,1000.3,4e-05,0.0,0.00586]
[1778518033677,45.82,81615.01,1000.3,4e-05,0.0,0.00589]
[1778518038712,45.82,81607.74,1000.3,4e-05,0.0,0.00578]
[1778518043747,45.82,81605.74,1000.3,4e-05,0.0,0.00575]
[1778518049789,45.82,81605.27,1000.3,4e-05,0.0,0.00574]
[1778518054824,45.82,81618.6,1000.3,4e-05,0.0,0.00589]
[1778518059859,45.82,81629.77,1000.3,4e-05,0.0,0.00606]
[1778518060866,45.82,81640.46,1000.3,4e-05,0.0,0.00622]
[1778518062880,45.82,81654.85,1000.3,5e-05,0.0,0.00645]
[1778518065901,45.82,81668.34,1000.3,5e-05,0.0,0.00668]
[1778518070936,45.82,81674.02,1000.3,5e-05,0.0,0.00677]
[1778518075971,45.82,81675.22,1000.3,5e-05,0.0,0.00679]
[1778518081006,45.82,81690.65,1000.3,5e-05,0.0,0.00706]
[1778518086041,45.82,81705.17,1000.3,5e-05,0.0,0.00732]
[1778518088059,45.82,81720.04,1000.3,5e-05,0.0,0.0076]
[1778518093094,45.82,81721.96,1000.3,5e-05,0.0,0.00764]
[1778518097122,45.82,81732.12,1000.3,6e-05,0.0,0.00783]
[1778518100152,45.82,81722.85,1000.3,5e-05,0.0,0.00765]
[1778518103173,45.82,81712.54,1000.3,5e-05,0.0,0.00746]
[1778518108208,45.82,81703.84,1000.3,5e-05,0.0,0.0073]
[1778518110222,45.82,81692.35,1000.3,5e-05,0.0,0.00709]
[1778518114250,45.82,81708.49,1000.3,5e-05,0.0,0.00732]
[1778518119285,45.82,81707.42,1000.3,5e-05,0.0,0.0073]
[1778518124320,45.82,81712.15,1000.3,5e-05,0.0,0.00739]
[1778518129355,45.82,81711.2,1000.3,5e-05,0.0,0.00737]
[1778518134390,45.82,81710.99,1000.3,5e-05,0.0,0.00737]
[1778518139427,45.82,81712.79,1000.3,5e-05,0.0,0.0074]
[1778518140433,45.82,81701.66,1000.3,5e-05,0.0,0.0072]
[1778518145476,45.82,81699.99,1000.3,5e-05,0.0,0.00717]
[1778518151518,45.82,81704.1,1000.3,5e-05,0.0,0.00724]
[1778518155546,45.82,81714.1,1000.3,5e-05,0.0,0.00742]
[1778518158569,45.82,81701.09,1000.3,5e-05,0.0,0.00719]
[1778518163602,45.82,81699.31,1000.3,5e-05,0.0,0.00715]
[1778518168637,45.82,81706.01,1000.3,5e-05,0.0,0.00727]
[1778518174679,45.82,81702.13,1000.3,5e-05,0.0,0.00714]
[1778518179714,45.82,81701.28,1000.3,5e-05,0.0,0.00713]
[1778518184749,45.82,81699.01,1000.3,5e-05,0.0,0.00709]
[1778518189784,45.82,81702.55,1000.3,5e-05,0.0,0.00715]
[1778518194819,45.82,81698.04,1000.3,5e-05,0.0,0.00707]
[1778518198847,45.82,81684.1,1000.3,5e-05,0.0,0.00682]
[1778518203882,45.82,81677.04,1000.3,5e-05,0.0,0.0067]
[1778518208917,45.82,81679.18,1000.3,5e-05,0.0,0.00674]
[1778518213952,45.82,81682.03,1000.3,5e-05,0.0,0.00679]
[1778518216973,45.82,81691.74,1000.3,5e-05,0.0,0.00696]
[1778518222009,45.82,81694.06,1000.3,5e-05,0.0,0.007]
[1778518227043,45.82,81689.06,1000.3,5e-05,0.0,0.00691]
[1778518231072,45.82,81667.67,1000.3,5e-05,0.0,0.00649]
[1778518233086,45.82,81657.22,1000.3,4e-05,0.0,0.00632]
[1778518237129,45.82,81645.78,1000.3,4e-05,0.0,0.00614]
[1778518242153,45.82,81637.77,1000.3,4e-05,0.0,0.00602]
[1778518247188,45.82,81635.29,1000.3,4e-05,0.0,0.00598]
[1778518252224,45.82,81639.83,1000.3,4e-05,0.0,0.00605]
[1778518254237,45.82,81651.07,1000.3,4e-05,0.0,0.00622]
[1778518259272,45.82,81655.26,1000.3,4e-05,0.0,0.00629]
[1778518263300,45.82,81667.55,1000.3,5e-05,0.0,0.00649]
[1778518266321,45.82,81677.92,1000.3,5e-05,0.0,0.00666]
[1778518271356,45.82,81674.69,1000.3,5e-05,0.0,0.00661]
[1778518273377,45.82,81658.6,1000.3,5e-05,0.0,0.00634]
[1778518274413,45.82,81658.6,1000.3,5e-05,0.0,0.00634]
[1778518275397,45.82,81643.25,1000.3,4e-05,0.0,0.0061]
[1778518278047,45.82,81642.18,1000.3,4e-05,0.0,0.00608]
[1778518280058,45.82,81641.73,1000.3,4e-05,0.0,0.00608]
[1778518281152,45.82,81643.01,1000.3,4e-05,0.0,0.0061]
[1778518286474,45.82,81636.65,1000.3,4e-05,0.0,0.006]
[1778518291509,45.82,81641.59,1000.3,4e-05,0.0,0.00602]
[1778518296544,45.82,81643.07,1000.3,4e-05,0.0,0.00604]
[1778518302586,45.82,81637.08,1000.3,4e-05,0.0,0.00595]
[1778518307621,45.82,81630.56,1000.3,4e-05,0.0,0.00585]
[1778518312656,45.82,81632.61,1000.3,4e-05,0.0,0.00588]
[1778518317692,45.82,81621.26,1000.3,4e-05,0.0,0.00572]
[1778518322726,45.82,81624.17,1000.3,4e-05,0.0,0.00576]
[1778518326755,45.82,81613.14,1000.3,4e-05,0.0,0.0056]
[1778518331953,45.82,81618.96,1000.3,4e-05,0.0,0.00568]
[1778518336989,45.82,81617.61,1000.3,4e-05,0.0,0.00566]
[1778518342026,45.82,81630.1,1000.3,4e-05,0.0,0.00585]
[1778518347062,45.82,81625.51,1000.3,4e-05,0.0,0.00578]
[1778518348068,45.82,81615.73,1000.3,4e-05,0.0,0.00564]
[1778518353103,45.82,81612.44,1000.3,4e-05,0.0,0.00554]
[1778518358138,45.82,81607.53,1000.3,4e-05,0.0,0.00547]
[1778518363173,45.82,81607.76,1000.3,4e-05,0.0,0.00547]
[1778518368208,45.82,81607.66,1000.3,4e-05,0.0,0.00547]
[1778518371229,45.82,81588.74,1000.3,4e-05,0.0,0.00521]
[1778518375259,45.82,81600.09,1000.3,4e-05,0.0,0.00537]
[1778518380292,45.82,81590.3,1000.3,4e-05,0.0,0.00523]
[1778518384320,45.82,81604.28,1000.3,4e-05,0.0,0.00542]
[1778518389355,45.82,81609.8,1000.3,4e-05,0.0,0.0055]
[1778518391370,45.82,81595.15,1000.3,4e-05,0.0,0.0053]
[1778518396405,45.82,81586.4,1000.3,4e-05,0.0,0.00518]
[1778518399426,45.82,81576.09,1000.3,4e-05,0.0,0.00505]
[1778518404466,45.82,81569.96,1000.3,3e-05,0.0,0.00497]
[1778518409501,45.82,81573.78,1000.3,4e-05,0.0,0.00502]
[1778518410508,45.82,81585.39,1000.3,4e-05,0.0,0.00517]
[1778518415543,45.82,81590.96,1000.3,4e-05,0.0,0.00519]
[1778518420578,45.82,81595.09,1000.3,4e-05,0.0,0.00525]
[1778518425613,45.82,81596.9,1000.3,4e-05,0.0,0.00527]
[1778518430648,45.82,81598.07,1000.3,4e-05,0.0,0.00529]
[1778518435683,45.82,81597.42,1000.3,4e-05,0.0,0.00528]
[1778518437697,45.82,81606.73,1000.3,4e-05,0.0,0.00541]
[1778518442732,45.82,81618.21,1000.3,4e-05,0.0,0.00557]
[1778518447767,45.82,81611.22,1000.3,4e-05,0.0,0.00547]
[1778518452804,45.82,81612.48,1000.3,4e-05,0.0,0.00549]
[1778518457839,45.82,81614.4,1000.3,4e-05,0.0,0.00552]
[1778518462874,45.82,81615.54,1000.3,4e-05,0.0,0.00553]
[1778518467909,45.82,81619.64,1000.3,4e-05,0.0,0.00559]
[1778518472944,45.82,81619.94,1000.3,4e-05,0.0,0.00554]
[1778518477982,45.82,81619.38,1000.3,4e-05,0.0,0.00553]
[1778518481610,45.82,81619.53,1000.3,4e-05,0.0,0.00554]
[1778518483017,45.82,81606.85,1000.3,4e-05,0.0,0.00536]
[1778518488053,45.82,81607.31,1000.3,4e-05,0.0,0.00537]
[1778518493089,45.82,81616.95,1000.3,4e-05,0.0,0.0055]
[1778518494095,45.82,81628.68,1000.3,4e-05,0.0,0.00567]
[1778518499130,45.82,81630.2,1000.3,4e-05,0.0,0.00569]
[1778518504165,45.82,81644.9,1000.3,4e-05,0.0,0.00591]
[1778518509202,45.82,81646.4,1000.3,4e-05,0.0,0.00593]
[1778518514235,45.82,81635.81,1000.3,4e-05,0.0,0.00577]
[1778518518264,45.82,81622.14,1000.3,4e-05,0.0,0.00557]
[1778518521285,45.82,81611.2,1000.3,4e-05,0.0,0.00542]
[1778518526320,45.82,81613.49,1000.3,4e-05,0.0,0.00545]
[1778518531355,45.82,81611.84,1000.3,4e-05,0.0,0.00538]
[1778518536390,45.82,81608.03,1000.3,4e-05,0.0,0.00533]
[1778518538405,45.82,81617.7,1000.3,4e-05,0.0,0.00546]
[1778518543443,45.82,81619.51,1000.3,4e-05,0.0,0.00549]
[1778518548478,45.82,81615.3,1000.3,4e-05,0.0,0.00543]
[1778518553513,45.82,81615.61,1000.3,4e-05,0.0,0.00543]
[1778518558548,45.82,81612.65,1000.3,4e-05,0.0,0.00539]
[1778518559024,45.82,81612.65,1000.3,4e-05,0.0,0.00539]
[1778518564590,45.82,81608.0,1000.3,4e-05,0.0,0.00533]
[1778518569625,45.82,81597.72,1000.3,4e-05,0.0,0.00519]
[1778518573653,45.82,81608.01,1000.3,4e-05,0.0,0.00533]
[1778518578688,45.82,81609.34,1000.3,4e-05,0.0,0.00534]
[1778518583723,45.82,81602.08,1000.3,4e-05,0.0,0.00525]
[1778518588758,45.82,81597.38,1000.3,4e-05,0.0,0.00518]
[1778518593793,45.82,81594.11,1000.3,4e-05,0.0,0.00509]
[1778518598828,45.82,81589.02,1000.3,4e-05,0.0,0.00503]
[1778518603863,45.82,81591.99,1000.3,4e-05,0.0,0.00506]
[1778518608898,45.82,81590.56,1000.3,4e-05,0.0,0.00505]
[1778518612613,45.82,81595.5,1000.3,4e-05,0.0,0.00511]
[1778518612927,45.82,81609.15,1000.3,4e-05,0.0,0.00529]
[1778518617962,45.82,81610.9,1000.3,4e-05,0.0,0.00532]
[1778518618564,45.82,81610.9,1000.3,4e-05,0.0,0.00532]
[1778518628032,45.82,81611.3,1000.3,4e-05,0.0,0.00532]
[1778518633067,45.82,81597.57,1000.3,4e-05,0.0,0.00514]
[1778518638102,45.82,81595.07,1000.3,4e-05,0.0,0.0051]
[1778518642130,45.82,81583.07,1000.3,3e-05,0.0,0.00495]
[1778518647165,45.82,81578.75,1000.3,3e-05,0.0,0.00489]
[1778518652200,45.82,81576.17,1000.3,3e-05,0.0,0.00482]
[1778518657235,45.82,81580.08,1000.3,3e-05,0.0,0.00487]
[1778518662270,45.82,81583.16,1000.3,3e-05,0.0,0.0049]
[1778518667305,45.82,81578.92,1000.3,3e-05,0.0,0.00485]
[1778518672340,45.82,81578.62,1000.3,3e-05,0.0,0.00485]
[1778518677376,45.82,81582.07,1000.3,3e-05,0.0,0.00489]
[1778518682410,45.82,81574.17,1000.3,3e-05,0.0,0.00479]
[1778518687447,45.82,81575.31,1000.3,3e-05,0.0,0.00481]
[1778518692482,45.82,81578.63,1000.3,3e-05,0.0,0.00485]
[1778518697519,45.82,81579.75,1000.3,3e-05,0.0,0.00486]
[1778518702555,45.82,81580.72,1000.3,3e-05,0.0,0.00487]
[1778518706584,45.82,81571.32,1000.3,3e-05,0.0,0.00476]
[1778518710612,45.82,81586.14,1000.3,3e-05,0.0,0.00494]
[1778518716656,45.82,81586.08,1000.3,3e-05,0.0,0.00489]
[1778518721690,45.82,81593.64,1000.3,4e-05,0.0,0.00499]
[1778518726725,45.82,81592.5,1000.3,4e-05,0.0,0.00498]
[1778518732768,45.82,81592.13,1000.3,4e-05,0.0,0.00497]
[1778518737805,45.82,81590.67,1000.3,3e-05,0.0,0.00495]
[1778518742840,45.82,81583.65,1000.3,3e-05,0.0,0.00486]
[1778518747880,45.82,81581.02,1000.3,3e-05,0.0,0.00483]
[1778518752917,45.82,81580.75,1000.3,3e-05,0.0,0.00483]
[1778518757952,45.82,81578.73,1000.3,3e-05,0.0,0.0048]
[1778518762987,45.82,81574.01,1000.3,3e-05,0.0,0.00474]
[1778518768024,45.82,81564.68,1000.3,3e-05,0.0,0.00463]
[1778518773057,45.82,81564.45,1000.3,3e-05,0.0,0.00458]
[1778518778092,45.82,81563.15,1000.3,3e-05,0.0,0.00457]
[1778518783129,45.82,81559.5,1000.3,3e-05,0.0,0.00453]
[1778518789170,45.82,81558.46,1000.3,3e-05,0.0,0.00451]
[1778518795214,45.82,81560.04,1000.3,3e-05,0.0,0.00453]
[1778518800250,45.82,81555.07,1000.3,3e-05,0.0,0.00447]
[1778518804277,45.82,81570.01,1000.3,3e-05,0.0,0.00465]
[1778518808305,45.82,81584.24,1000.3,3e-05,0.0,0.00483]
[1778518811326,45.82,81596.04,1000.3,4e-05,0.0,0.00498]
[1778518816361,45.82,81594.15,1000.3,3e-05,0.0,0.00495]
[1778518821396,45.82,81582.71,1000.3,3e-05,0.0,0.00481]
[1778518825425,45.82,81572.12,1000.3,3e-05,0.0,0.00468]
[1778518828445,45.82,81556.57,1000.3,3e-05,0.0,0.00449]
[1778518831466,45.82,81547.8,1000.3,3e-05,0.0,0.00435]
[1778518836501,45.82,81536.51,1000.3,3e-05,0.0,0.00422]
[1778518837508,45.82,81526.78,1000.3,3e-05,0.0,0.00412]
[1778518842543,45.82,81522.58,1000.3,3e-05,0.0,0.00407]
[1778518845564,45.82,81511.83,1000.3,3e-05,0.0,0.00396]
[1778518850599,45.82,81502.79,1000.3,3e-05,0.0,0.00387]
[1778518855634,45.82,81494.35,1000.3,3e-05,0.0,0.00378]
[1778518860670,45.82,81493.25,1000.3,3e-05,0.0,0.00377]
[1778518865705,45.82,81493.08,1000.3,3e-05,0.0,0.00377]
[1778518870748,45.82,81492.23,1000.3,3e-05,0.0,0.00376]
[1778518871749,45.82,81473.54,1000.3,2e-05,0.0,0.00358]
[1778518874541,45.82,81469.0,1000.3,2e-05,0.0,0.00354]
[1778518874769,45.82,81452.44,1000.3,2e-05,0.0,0.00338]
[1778518877224,45.82,81452.93,1000.3,2e-05,0.0,0.00339]
[1778518878822,45.82,81441.12,1000.3,2e-05,0.0,0.00328]
[1778518879805,45.82,81431.74,1000.3,2e-05,0.0,0.0032]
[1778518884840,45.82,81434.77,1000.3,2e-05,0.0,0.00323]
[1778518885847,45.82,81451.12,1000.3,2e-05,0.0,0.00337]
[1778518886854,45.82,81462.21,1000.3,2e-05,0.0,0.00347]
[1778518888788,45.82,81462.76,1000.3,2e-05,0.0,0.00348]
[1778518891235,45.82,81468.39,1000.3,2e-05,0.0,0.00353]
[1778518891910,45.82,81463.01,1000.3,2e-05,0.0,0.00345]
[1778518894907,45.82,81461.67,1000.3,2e-05,0.0,0.00343]
[1778518897110,45.82,81460.15,1000.3,2e-05,0.0,0.00342]
[1778518901075,45.82,81447.33,1000.3,2e-05,0.0,0.00331]
[1778518903250,45.82,81447.55,1000.3,2e-05,0.0,0.00331]
[1778518907340,45.82,81449.12,1000.3,2e-05,0.0,0.00332]
[1778518909573,45.82,81450.19,1000.3,2e-05,0.0,0.00333]
[1778518913563,45.82,81459.78,1000.3,2e-05,0.0,0.00342]
[1778518919101,45.82,81451.09,1000.3,2e-05,0.0,0.00334]
[1778518922122,45.82,81438.86,1000.3,2e-05,0.0,0.00323]
[1778518927157,45.82,81430.76,1000.3,2e-05,0.0,0.00316]
[1778518932192,45.82,81433.76,1000.3,2e-05,0.0,0.00319]
[1778518937229,45.82,81437.15,1000.3,2e-05,0.0,0.00322]
[1778518942265,45.82,81437.86,1000.3,2e-05,0.0,0.00322]
[1778518947302,45.82,81437.71,1000.3,2e-05,0.0,0.00322]
[1778518952336,45.82,81439.27,1000.3,2e-05,0.0,0.0032]
[1778518958378,45.82,81427.79,1000.3,2e-05,0.0,0.00311]
[1778518963413,45.82,81424.83,1000.3,2e-05,0.0,0.00308]
[1778518968448,45.82,81417.79,1000.3,2e-05,0.0,0.00303]
[1778518973490,45.82,81420.03,1000.3,2e-05,0.0,0.00304]
[1778518978525,45.82,81428.43,1000.3,2e-05,0.0,0.00311]
[1778518982553,45.82,81440.0,1000.3,2e-05,0.0,0.00321]
[1778518987588,45.82,81434.09,1000.3,2e-05,0.0,0.00316]
[1778518992623,45.82,81444.79,1000.3,2e-05,0.0,0.00325]
[1778518994637,45.82,81454.9,1000.3,2e-05,0.0,0.00334]
[1778518998665,45.82,81464.46,1000.3,2e-05,0.0,0.00343]
[1778519003700,45.82,81464.69,1000.3,2e-05,0.0,0.00343]
[1778519008735,45.82,81468.46,1000.3,2e-05,0.0,0.00346]
[1778519013774,45.82,81470.75,1000.3,2e-05,0.0,0.00345]
[1778519018811,45.82,81464.92,1000.3,2e-05,0.0,0.0034]
[1778519025860,45.82,81468.15,1000.3,2e-05,0.0,0.00343]
[1778519030895,45.82,81470.35,1000.3,2e-05,0.0,0.00345]
[1778519035930,45.82,81475.14,1000.3,2e-05,0.0,0.00349]
[1778519037944,45.82,81464.85,1000.3,2e-05,0.0,0.0034]
[1778519042979,45.82,81462.09,1000.3,2e-05,0.0,0.00337]
[1778519047007,45.82,81452.69,1000.3,2e-05,0.0,0.00329]
[1778519052042,45.82,81464.2,1000.3,2e-05,0.0,0.00339]
[1778519057077,45.82,81475.16,1000.3,2e-05,0.0,0.00349]
[1778519061105,45.82,81484.62,1000.3,2e-05,0.0,0.00358]
[1778519066140,45.82,81492.2,1000.3,3e-05,0.0,0.00365]
[1778519071175,45.82,81502.99,1000.3,3e-05,0.0,0.00372]
[1778519073190,45.82,81484.94,1000.3,2e-05,0.0,0.00355]
[1778519078227,45.82,81477.38,1000.3,2e-05,0.0,0.00348]
[1778519083262,45.82,81476.86,1000.3,2e-05,0.0,0.00347]
[1778519085276,45.82,81486.25,1000.3,2e-05,0.0,0.00356]
[1778519089304,45.82,81495.52,1000.3,3e-05,0.0,0.00365]
[1778519094339,45.82,81494.34,1000.3,3e-05,0.0,0.00364]
[1778519099374,45.82,81494.85,1000.3,3e-05,0.0,0.00364]
[1778519104409,45.82,81497.54,1000.3,3e-05,0.0,0.00367]
[1778519109444,45.82,81503.43,1000.3,3e-05,0.0,0.00372]
[1778519114480,45.82,81511.82,1000.3,3e-05,0.0,0.00381]
[1778519119515,45.82,81512.4,1000.3,3e-05,0.0,0.00381]
[1778519121530,45.82,81503.12,1000.3,3e-05,0.0,0.00372]
[1778519126564,45.82,81510.29,1000.3,3e-05,0.0,0.00379]
[1778519131599,45.82,81509.6,1000.3,3e-05,0.0,0.00375]
[1778519136634,45.82,81504.33,1000.3,3e-05,0.0,0.0037]
[1778519141669,45.82,81506.59,1000.3,3e-05,0.0,0.00372]
[1778519145697,45.82,81492.6,1000.3,2e-05,0.0,0.00358]
[1778519148718,45.82,81481.93,1000.3,2e-05,0.0,0.00348]
[1778519150733,45.82,81495.11,1000.3,3e-05,0.0,0.00361]
[1778519155769,45.82,81482.62,1000.3,2e-05,0.0,0.00349]
[1778519160806,45.82,81487.67,1000.3,2e-05,0.0,0.00354]
[1778519164835,45.82,81476.87,1000.3,2e-05,0.0,0.00344]
[1778519169870,45.82,81466.85,1000.3,2e-05,0.0,0.00335]
[1778519171884,45.82,81455.1,1000.3,2e-05,0.0,0.00324]
[1778519174173,45.82,81431.59,1000.3,2e-05,0.0,0.00305]
[1778519177930,45.82,81417.45,1000.3,2e-05,0.0,0.00293]
[1778519180951,45.82,81406.05,1000.3,2e-05,0.0,0.00285]
[1778519185986,45.82,81398.52,1000.3,2e-05,0.0,0.00279]
[1778519191021,45.82,81400.93,1000.3,2e-05,0.0,0.00278]
[1778519196056,45.82,81401.45,1000.3,2e-05,0.0,0.00278]
[1778519201091,45.82,81396.24,1000.3,2e-05,0.0,0.00274]
[1778519206126,45.82,81407.78,1000.3,2e-05,0.0,0.00283]
[1778519211161,45.82,81414.7,1000.3,2e-05,0.0,0.00288]
[1778519216196,45.82,81417.22,1000.3,2e-05,0.0,0.0029]
[1778519221231,45.82,81408.66,1000.3,2e-05,0.0,0.00284]
[1778519226266,45.82,81411.6,1000.3,2e-05,0.0,0.00286]
[1778519231301,45.82,81405.87,1000.3,2e-05,0.0,0.00282]
[1778519236336,45.82,81400.78,1000.3,2e-05,0.0,0.00278]
[1778519241371,45.82,81398.78,1000.3,2e-05,0.0,0.00276]
[1778519246406,45.82,81397.49,1000.3,2e-05,0.0,0.00275]
[1778519251450,45.82,81389.48,1000.3,2e-05,0.0,0.00267]
[1778519256485,45.82,81384.81,1000.3,2e-05,0.0,0.00263]
[1778519261520,45.82,81388.22,1000.3,2e-05,0.0,0.00266]
[1778519266556,45.82,81388.29,1000.3,2e-05,0.0,0.00266]
[1778519271591,45.82,81394.31,1000.3,2e-05,0.0,0.0027]
[1778519276633,45.82,81395.79,1000.3,2e-05,0.0,0.00271]
[1778519278644,45.82,81406.17,1000.3,2e-05,0.0,0.00279]
[1778519281665,45.82,81394.3,1000.3,2e-05,0.0,0.0027]
[1778519287707,45.82,81395.61,1000.3,2e-05,0.0,0.00271]
[1778519292743,45.82,81395.65,1000.3,2e-05,0.0,0.00271]
[1778519297778,45.82,81396.55,1000.3,2e-05,0.0,0.00272]
[1778519302813,45.82,81392.04,1000.3,2e-05,0.0,0.00269]
[1778519308855,45.82,81391.04,1000.3,2e-05,0.0,0.00268]
[1778519312883,45.82,81385.11,1000.3,2e-05,0.0,0.00261]
[1778519317921,45.82,81386.21,1000.3,2e-05,0.0,0.00262]
[1778519322956,45.82,81380.51,1000.3,2e-05,0.0,0.00258]
[1778519327991,45.82,81378.18,1000.3,2e-05,0.0,0.00256]
[1778519331012,45.82,81388.28,1000.3,2e-05,0.0,0.00263]
[1778519336047,45.82,81391.73,1000.3,2e-05,0.0,0.00266]
[1778519341084,45.82,81382.76,1000.3,2e-05,0.0,0.00259]
[1778519346119,45.82,81384.57,1000.3,2e-05,0.0,0.00261]
[1778519350148,45.82,81366.7,1000.3,2e-05,0.0,0.00248]
[1778519355183,45.82,81363.66,1000.3,2e-05,0.0,0.00246]
[1778519359211,45.82,81348.61,1000.3,2e-05,0.0,0.00236]
[1778519364246,45.82,81354.29,1000.3,2e-05,0.0,0.0024]
[1778519369281,45.82,81354.25,1000.3,2e-05,0.0,0.0024]
[1778519374316,45.82,81372.74,1000.3,2e-05,0.0,0.0025]
[1778519375575,45.82,81382.47,1000.3,2e-05,0.0,0.00256]
[1778519377337,45.82,81394.67,1000.3,2e-05,0.0,0.00265]
[1778519382373,45.82,81398.56,1000.3,2e-05,0.0,0.00268]
[1778519387407,45.82,81407.14,1000.3,2e-05,0.0,0.00274]
[1778519392442,45.82,81408.78,1000.3,2e-05,0.0,0.00275]
[1778519398488,45.82,81411.39,1000.3,2e-05,0.0,0.00277]
[1778519403523,45.82,81405.13,1000.3,2e-05,0.0,0.00273]
[1778519408558,45.82,81409.04,1000.3,2e-05,0.0,0.00276]
[1778519413593,45.82,81400.6,1000.3,2e-05,0.0,0.00269]
[1778519414600,45.82,81390.42,1000.3,2e-05,0.0,0.00262]
[1778519419635,45.82,81387.76,1000.3,2e-05,0.0,0.0026]
[1778519424670,45.82,81387.16,1000.3,2e-05,0.0,0.0026]
[1778519429707,45.82,81387.13,1000.3,2e-05,0.0,0.0026]
[1778519434740,45.82,81391.87,1000.3,2e-05,0.0,0.0026]
[1778519439775,45.82,81392.43,1000.3,2e-05,0.0,0.00261]
[1778519440782,45.82,81405.77,1000.3,2e-05,0.0,0.0027]
[1778519445817,45.82,81411.73,1000.3,2e-05,0.0,0.00275]
[1778519450916,45.82,81420.26,1000.3,2e-05,0.0,0.00281]
[1778519451920,45.82,81430.14,1000.3,2e-05,0.0,0.00289]
[1778519456956,45.82,81440.1,1000.3,2e-05,0.0,0.00297]
[1778519461994,45.82,81435.41,1000.3,2e-05,0.0,0.00293]
[1778519467029,45.82,81442.04,1000.3,2e-05,0.0,0.00298]
[1778519472064,45.82,81450.24,1000.3,2e-05,0.0,0.00305]
[1778519477099,45.82,81458.28,1000.3,2e-05,0.0,0.00311]
[1778519482134,45.82,81457.76,1000.3,2e-05,0.0,0.00311]
[1778519487170,45.82,81462.48,1000.3,2e-05,0.0,0.00315]
[1778519492205,45.82,81469.06,1000.3,2e-05,0.0,0.00317]
[1778519500261,45.82,81470.07,1000.3,2e-05,0.0,0.00318]
[1778519505296,45.82,81474.78,1000.3,2e-05,0.0,0.00322]
[1778519510331,45.82,81478.16,1000.3,2e-05,0.0,0.00325]
[1778519515366,45.82,81479.16,1000.3,2e-05,0.0,0.00326]
[1778519520401,45.82,81478.58,1000.3,2e-05,0.0,0.00325]
[1778519526443,45.82,81479.21,1000.3,2e-05,0.0,0.00326]
[1778519529464,45.82,81462.38,1000.3,2e-05,0.0,0.00312]
[1778519534499,45.82,81458.74,1000.3,2e-05,0.0,0.00309]
[1778519539534,45.82,81459.03,1000.3,2e-05,0.0,0.00309]
[1778519544569,45.82,81461.33,1000.3,2e-05,0.0,0.00311]
[1778519548597,45.82,81441.68,1000.3,2e-05,0.0,0.00295]
[1778519550611,45.82,81451.75,1000.3,2e-05,0.0,0.00303]
[1778519555647,45.82,81446.66,1000.3,2e-05,0.0,0.00296]
[1778519556653,45.82,81436.47,1000.3,2e-05,0.0,0.00288]
[1778519561688,45.82,81428.85,1000.3,2e-05,0.0,0.00282]
[1778519566723,45.82,81420.7,1000.3,2e-05,0.0,0.00276]
[1778519571758,45.82,81413.99,1000.3,2e-05,0.0,0.00271]
[1778519576793,45.82,81420.16,1000.3,2e-05,0.0,0.00275]
[1778519581828,45.82,81429.65,1000.3,2e-05,0.0,0.00283]
[1778519582835,45.82,81440.23,1000.3,2e-05,0.0,0.00291]
[1778519586863,45.82,81452.38,1000.3,2e-05,0.0,0.003]
[1778519591898,45.82,81457.49,1000.3,2e-05,0.0,0.00304]
[1778519596934,45.82,81464.49,1000.3,2e-05,0.0,0.0031]
[1778519601969,45.82,81479.42,1000.3,2e-05,0.0,0.00323]
[1778519607004,45.82,81479.18,1000.3,2e-05,0.0,0.00323]
[1778519612040,45.82,81479.93,1000.3,2e-05,0.0,0.0032]
[1778519618082,45.82,81481.93,1000.3,2e-05,0.0,0.00322]
[1778519623118,45.82,81484.92,1000.3,2e-05,0.0,0.00324]
[1778519628154,45.82,81489.79,1000.3,2e-05,0.0,0.00329]
[1778519633188,45.82,81485.93,1000.3,2e-05,0.0,0.00325]
[1778519637216,45.82,81495.46,1000.3,2e-05,0.0,0.00334]
[1778519642251,45.82,81486.56,1000.3,2e-05,0.0,0.00326]
[1778519647286,45.82,81487.41,1000.3,2e-05,0.0,0.00327]
[1778519653328,45.82,81485.68,1000.3,2e-05,0.0,0.00325]
[1778519658363,45.82,81481.13,1000.3,2e-05,0.0,0.00321]
[1778519662391,45.82,81493.19,1000.3,2e-05,0.0,0.00332]
[1778519667426,45.82,81492.96,1000.3,2e-05,0.0,0.00331]
[1778519672461,45.82,81495.55,1000.3,2e-05,0.0,0.0033]
[1778519677497,45.82,81496.12,1000.3,2e-05,0.0,0.00331]
[1778519682532,45.82,81496.01,1000.3,2e-05,0.0,0.00331]
[1778519687567,45.82,81503.32,1000.3,2e-05,0.0,0.00337]
[1778519692602,45.82,81503.34,1000.3,2e-05,0.0,0.00337]
[1778519697637,45.82,81490.73,1000.3,2e-05,0.0,0.00326]
[1778519702672,45.82,81496.54,1000.3,2e-05,0.0,0.00331]
[1778519707708,45.82,81501.94,1000.3,2e-05,0.0,0.00336]
[1778519712742,45.82,81502.45,1000.3,2e-05,0.0,0.00337]
[1778519717777,45.82,81502.6,1000.3,2e-05,0.0,0.00337]
[1778519720798,45.82,81492.2,1000.3,2e-05,0.0,0.00328]
[1778519725833,45.82,81490.34,1000.3,2e-05,0.0,0.00326]
[1778519730868,45.82,81490.92,1000.3,2e-05,0.0,0.00326]
[1778519735903,45.82,81500.96,1000.3,2e-05,0.0,0.00332]
[1778519741945,45.82,81504.34,1000.3,2e-05,0.0,0.00335]
[1778519747987,45.82,81504.49,1000.3,2e-05,0.0,0.00335]
[1778519753022,45.82,81503.61,1000.3,2e-05,0.0,0.00334]
[1778519758057,45.82,81504.29,1000.3,2e-05,0.0,0.00335]
[1778519763092,45.82,81506.16,1000.3,2e-05,0.0,0.00337]
[1778519765106,45.82,81518.07,1000.3,2e-05,0.0,0.00347]
[1778519770141,45.82,81520.18,1000.3,2e-05,0.0,0.00349]
[1778519775176,45.82,81522.19,1000.3,2e-05,0.0,0.00351]
[1778519777191,45.82,81533.24,1000.3,3e-05,0.0,0.00362]
[1778519778198,45.82,81545.32,1000.3,3e-05,0.0,0.00374]
[1778519779205,45.82,81561.31,1000.3,3e-05,0.0,0.0039]
[1778519784240,45.82,81568.38,1000.3,3e-05,0.0,0.00397]
[1778519788268,45.82,81580.36,1000.3,3e-05,0.0,0.0041]
[1778519789275,45.82,81569.74,1000.3,3e-05,0.0,0.00399]
[1778519792296,45.82,81562.54,1000.3,3e-05,0.0,0.00387]
[1778519797331,45.82,81560.63,1000.3,3e-05,0.0,0.00385]
[1778519802366,45.82,81570.56,1000.3,3e-05,0.0,0.00395]
[1778519803373,45.82,81581.09,1000.3,3e-05,0.0,0.00407]
[1778519808408,45.82,81588.92,1000.3,3e-05,0.0,0.00415]
[1778519813443,45.82,81584.02,1000.3,3e-05,0.0,0.0041]
[1778519818478,45.82,81590.09,1000.3,3e-05,0.0,0.00416]
[1778519822532,45.82,81607.1,1000.3,3e-05,0.0,0.00435]
[1778519823541,45.82,81620.59,1000.3,3e-05,0.0,0.00451]
[1778519825555,45.82,81635.66,1000.3,3e-05,0.0,0.00469]
[1778519830591,45.82,81633.25,1000.3,3e-05,0.0,0.00466]
[1778519835626,45.82,81633.93,1000.3,3e-05,0.0,0.00467]
[1778519840661,45.82,81635.24,1000.3,3e-05,0.0,0.00469]
[1778519845696,45.82,81633.51,1000.3,3e-05,0.0,0.00467]
[1778519850731,45.82,81630.36,1000.3,3e-05,0.0,0.00463]
[1778519855768,45.82,81641.59,1000.3,3e-05,0.0,0.00472]
[1778519859808,45.82,81640.79,1000.3,3e-05,0.0,0.00471]
[1778519859855,45.82,81630.83,1000.3,3e-05,0.0,0.00459]
[1778519863069,45.82,81622.9,1000.3,3e-05,0.0,0.0045]
[1778519868859,45.82,81626.05,1000.3,3e-05,0.0,0.00453]
[1778519873894,45.82,81635.17,1000.3,3e-05,0.0,0.00464]
[1778519878934,45.82,81641.54,1000.3,3e-05,0.0,0.00472]
[1778519883964,45.82,81636.2,1000.3,3e-05,0.0,0.00465]
[1778519890009,45.82,81632.81,1000.3,3e-05,0.0,0.00461]
[1778519894040,45.82,81623.33,1000.3,3e-05,0.0,0.0045]
[1778519901313,45.82,81614.43,1000.3,3e-05,0.0,0.0044]
[1778519901090,45.82,81602.79,1000.3,3e-05,0.0,0.00426]
[1778519902097,45.82,81586.2,1000.3,3e-05,0.0,0.00408]
[1778519903769,45.82,81583.05,1000.3,3e-05,0.0,0.00405]
[1778519909149,45.82,81581.5,1000.3,3e-05,0.0,0.00403]
[1778519914184,45.82,81578.78,1000.3,3e-05,0.0,0.00396]
[1778519919220,45.82,81577.62,1000.3,3e-05,0.0,0.00395]
[1778519924255,45.82,81575.03,1000.3,3e-05,0.0,0.00392]
[1778519929290,45.82,81575.68,1000.3,3e-05,0.0,0.00393]
[1778519934325,45.82,81573.87,1000.3,3e-05,0.0,0.00391]
[1778519939360,45.82,81576.15,1000.3,3e-05,0.0,0.00394]
[1778519942382,45.82,81585.67,1000.3,3e-05,0.0,0.00404]
[1778519947419,45.82,81569.56,1000.3,3e-05,0.0,0.00387]
[1778519949430,45.82,81559.93,1000.3,3e-05,0.0,0.00377]
[1778519954465,45.82,81564.23,1000.3,3e-05,0.0,0.00381]
[1778519959502,45.82,81570.02,1000.3,3e-05,0.0,0.00387]
[1778519964538,45.82,81571.5,1000.3,3e-05,0.0,0.00389]
[1778519969573,45.82,81576.45,1000.3,3e-05,0.0,0.00394]
[1778519974608,45.82,81585.45,1000.3,3e-05,0.0,0.00399]
[1778519979643,45.82,81589.16,1000.3,3e-05,0.0,0.00403]
[1778519984678,45.82,81589.69,1000.3,3e-05,0.0,0.00404]
[1778519989713,45.82,81583.25,1000.3,3e-05,0.0,0.00397]
[1778519994748,45.82,81586.77,1000.3,3e-05,0.0,0.00401]
[1778519999783,45.82,81587.27,1000.3,3e-05,0.0,0.00401]
[1778520004818,45.82,81588.71,1000.3,3e-05,0.0,0.00403]
[1778520008847,45.82,81601.59,1000.3,3e-05,0.0,0.00417]
[1778520013881,45.82,81606.92,1000.3,3e-05,0.0,0.00423]
[1778520018916,45.82,81605.88,1000.3,3e-05,0.0,0.00422]
[1778520023951,45.82,81605.86,1000.3,3e-05,0.0,0.00422]
[1778520026972,45.82,81591.14,1000.3,3e-05,0.0,0.00405]
[1778520032013,45.82,81587.21,1000.3,3e-05,0.0,0.00397]
[1778520038050,45.82,81589.06,1000.3,3e-05,0.0,0.00399]
[1778520043085,45.82,81596.59,1000.3,3e-05,0.0,0.00407]
[1778520048120,45.82,81594.21,1000.3,3e-05,0.0,0.00405]
[1778520053159,45.82,81599.15,1000.3,3e-05,0.0,0.0041]
[1778520058198,45.82,81601.55,1000.3,3e-05,0.0,0.00413]
[1778520063233,45.82,81609.72,1000.3,3e-05,0.0,0.00422]
[1778520068268,45.82,81605.54,1000.3,3e-05,0.0,0.00417]
[1778520069276,45.82,81617.09,1000.3,3e-05,0.0,0.0043]
[1778520073304,45.82,81626.64,1000.3,3e-05,0.0,0.00441]
[1778520078339,45.82,81627.85,1000.3,3e-05,0.0,0.00442]
[1778520083374,45.82,81619.62,1000.3,3e-05,0.0,0.00433]
[1778520088409,45.82,81609.27,1000.3,3e-05,0.0,0.00421]
[1778520091430,45.82,81602.92,1000.3,3e-05,0.0,0.0041]
[1778520096465,45.82,81599.93,1000.3,3e-05,0.0,0.00407]
[1778520099486,45.82,81609.28,1000.3,3e-05,0.0,0.00417]
[1778520104521,45.82,81615.35,1000.3,3e-05,0.0,0.00424]
[1778520109556,45.82,81624.27,1000.3,3e-05,0.0,0.00434]
[1778520114591,45.82,81615.13,1000.3,3e-05,0.0,0.00424]
[1778520119626,45.82,81617.01,1000.3,3e-05,0.0,0.00426]
[1778520124670,45.82,81605.74,1000.3,3e-05,0.0,0.00413]
[1778520127691,45.82,81596.66,1000.3,3e-05,0.0,0.00403]
[1778520132729,45.82,81601.29,1000.3,3e-05,0.0,0.00408]
[1778520137762,45.82,81613.31,1000.3,3e-05,0.0,0.00422]
[1778520142797,45.82,81613.58,1000.3,3e-05,0.0,0.00422]
[1778520147832,45.82,81613.46,1000.3,3e-05,0.0,0.00422]
[1778520151860,45.82,81604.21,1000.3,3e-05,0.0,0.00408]
[1778520156895,45.82,81588.27,1000.3,3e-05,0.0,0.00391]
[1778520161930,45.82,81581.77,1000.3,3e-05,0.0,0.00384]
[1778520166965,45.82,81590.46,1000.3,3e-05,0.0,0.00393]
[1778520172000,45.82,81592.26,1000.3,3e-05,0.0,0.00395]
[1778520177035,45.82,81595.09,1000.3,3e-05,0.0,0.00398]
[1778520182070,45.82,81596.48,1000.3,3e-05,0.0,0.00399]
[1778520187105,45.82,81599.5,1000.3,3e-05,0.0,0.00402]
[1778520192140,45.82,81589.46,1000.3,3e-05,0.0,0.00392]
[1778520197175,45.82,81584.72,1000.3,3e-05,0.0,0.00387]
[1778520202210,45.82,81585.65,1000.3,3e-05,0.0,0.00388]
[1778520207245,45.82,81581.29,1000.3,3e-05,0.0,0.00384]
[1778520212280,45.82,81584.13,1000.3,3e-05,0.0,0.00383]
[1778520217315,45.82,81584.26,1000.3,3e-05,0.0,0.00383]
[1778520222351,45.82,81587.26,1000.3,3e-05,0.0,0.00386]
[1778520227386,45.82,81585.63,1000.3,3e-05,0.0,0.00384]
[1778520232421,45.82,81584.68,1000.3,3e-05,0.0,0.00383]
[1778520237456,45.82,81589.72,1000.3,3e-05,0.0,0.00388]
[1778520242492,45.82,81590.19,1000.3,3e-05,0.0,0.00389]
[1778520244506,45.82,81580.68,1000.3,3e-05,0.0,0.00379]
[1778520246520,45.82,81590.58,1000.3,3e-05,0.0,0.00389]
[1778520252562,45.82,81590.71,1000.3,3e-05,0.0,0.00389]
[1778520257602,45.82,81594.87,1000.3,3e-05,0.0,0.00394]
[1778520260623,45.82,81606.84,1000.3,3e-05,0.0,0.00406]
[1778520265658,45.82,81605.06,1000.3,3e-05,0.0,0.00404]
[1778520270695,45.82,81611.85,1000.3,3e-05,0.0,0.00412]
[1778520275730,45.82,81610.73,1000.3,3e-05,0.0,0.00407]
[1778520279758,45.82,81598.89,1000.3,3e-05,0.0,0.00394]
[1778520281775,45.82,81587.55,1000.3,3e-05,0.0,0.00382]
[1778520286809,45.82,81584.57,1000.3,3e-05,0.0,0.00379]
[1778520291844,45.82,81583.24,1000.3,3e-05,0.0,0.00378]
[1778520296880,45.82,81588.0,1000.3,3e-05,0.0,0.00383]
[1778520301914,45.82,81580.29,1000.3,3e-05,0.0,0.00375]
[1778520306949,45.82,81578.28,1000.3,3e-05,0.0,0.00373]
[1778520311984,45.82,81578.9,1000.3,3e-05,0.0,0.00374]
[1778520317020,45.82,81593.44,1000.3,3e-05,0.0,0.00388]
[1778520322055,45.82,81598.3,1000.3,3e-05,0.0,0.00393]
[1778520327090,45.82,81599.44,1000.3,3e-05,0.0,0.00395]
[1778520332125,45.82,81597.37,1000.3,3e-05,0.0,0.00389]
[1778520337160,45.82,81595.32,1000.3,3e-05,0.0,0.00386]
[1778520342195,45.82,81600.35,1000.3,3e-05,0.0,0.00392]
[1778520347230,45.82,81599.4,1000.3,3e-05,0.0,0.00391]
[1778520352265,45.82,81593.38,1000.3,3e-05,0.0,0.00384]
[1778520354281,45.82,81583.76,1000.3,3e-05,0.0,0.00375]
[1778520359316,45.82,81575.36,1000.3,3e-05,0.0,0.00366]
[1778520364351,45.82,81580.63,1000.3,3e-05,0.0,0.00372]
[1778520369386,45.82,81575.63,1000.3,3e-05,0.0,0.00367]
[1778520374421,45.82,81581.6,1000.3,3e-05,0.0,0.00373]
[1778520379457,45.82,81590.73,1000.3,3e-05,0.0,0.00382]
[1778520384494,45.82,81598.4,1000.3,3e-05,0.0,0.0039]
[1778520389529,45.82,81596.66,1000.3,3e-05,0.0,0.00388]
[1778520394564,45.82,81602.11,1000.3,3e-05,0.0,0.0039]
[1778520399600,45.82,81601.22,1000.3,3e-05,0.0,0.00389]
[1778520404634,45.82,81609.93,1000.3,3e-05,0.0,0.00398]
[1778520409669,45.82,81610.26,1000.3,3e-05,0.0,0.00398]
[1778520414704,45.82,81602.9,1000.3,3e-05,0.0,0.0039]
[1778520419739,45.82,81593.39,1000.3,3e-05,0.0,0.00381]
[1778520424774,45.82,81590.56,1000.3,3e-05,0.0,0.00378]
[1778520429809,45.82,81591.23,1000.3,3e-05,0.0,0.00378]
[1778520434844,45.82,81588.04,1000.3,3e-05,0.0,0.00375]
[1778520439879,45.82,81577.49,1000.3,3e-05,0.0,0.00365]
[1778520444914,45.82,81578.54,1000.3,3e-05,0.0,0.00366]
[1778520449949,45.82,81577.85,1000.3,3e-05,0.0,0.00365]
[1778520453977,45.82,81572.46,1000.3,3e-05,0.0,0.00356]
[1778520459012,45.82,81573.58,1000.3,3e-05,0.0,0.00357]
[1778520464047,45.82,81573.22,1000.3,3e-05,0.0,0.00357]
[1778520469082,45.82,81572.2,1000.3,3e-05,0.0,0.00356]
[1778520474117,45.82,81572.31,1000.3,3e-05,0.0,0.00356]
[1778520479152,45.82,81567.17,1000.3,2e-05,0.0,0.00351]
[1778520484187,45.82,81575.03,1000.3,3e-05,0.0,0.00359]
[1778520489222,45.82,81577.23,1000.3,3e-05,0.0,0.00361]
[1778520494258,45.82,81576.07,1000.3,3e-05,0.0,0.0036]
[1778520500300,45.82,81574.25,1000.3,3e-05,0.0,0.00358]
[1778520506342,45.82,81570.42,1000.3,2e-05,0.0,0.00354]
[1778520511377,45.82,81566.75,1000.3,2e-05,0.0,0.00347]
[1778520516413,45.82,81576.33,1000.3,3e-05,0.0,0.00356]
[1778520521448,45.82,81577.22,1000.3,3e-05,0.0,0.00357]
[1778520526483,45.82,81576.22,1000.3,3e-05,0.0,0.00356]
[1778520530511,45.82,81589.56,1000.3,3e-05,0.0,0.00369]
[1778520535546,45.82,81593.57,1000.3,3e-05,0.0,0.00373]
[1778520540581,45.82,81591.86,1000.3,3e-05,0.0,0.00372]
[1778520545616,45.82,81598.82,1000.3,3e-05,0.0,0.00379]
[1778520550651,45.82,81604.92,1000.3,3e-05,0.0,0.00385]
[1778520555686,45.82,81597.91,1000.3,3e-05,0.0,0.00378]
[1778520560722,45.82,81601.25,1000.3,3e-05,0.0,0.00381]
[1778520565757,45.82,81602.91,1000.3,3e-05,0.0,0.00383]
[1778520570827,45.82,81605.0,1000.3,3e-05,0.0,0.00385]
[1778520574855,45.82,81618.44,1000.3,3e-05,0.0,0.00395]
[1778520579890,45.82,81619.46,1000.3,3e-05,0.0,0.00396]
[1778520584925,45.82,81614.08,1000.3,3e-05,0.0,0.0039]
[1778520589960,45.82,81614.82,1000.3,3e-05,0.0,0.00391]
[1778520594996,45.82,81614.4,1000.3,3e-05,0.0,0.00391]
[1778520600033,45.82,81615.55,1000.3,3e-05,0.0,0.00392]
[1778520605067,45.82,81618.74,1000.3,3e-05,0.0,0.00395]
[1778520610102,45.82,81619.88,1000.3,3e-05,0.0,0.00396]
[1778520616144,45.82,81615.32,1000.3,3e-05,0.0,0.00392]
[1778520621179,45.82,81619.02,1000.3,3e-05,0.0,0.00396]
[1778520627222,45.82,81617.37,1000.3,3e-05,0.0,0.00394]
[1778520632259,45.82,81618.33,1000.3,3e-05,0.0,0.00391]
[1778520637294,45.82,81615.28,1000.3,3e-05,0.0,0.00388]
[1778520641073,45.82,81613.48,1000.3,3e-05,0.0,0.00386]
[1778520641340,45.82,81601.01,1000.3,3e-05,0.0,0.00373]
[1778520644058,45.82,81597.17,1000.3,3e-05,0.0,0.00369]
[1778520648373,45.82,81586.12,1000.3,3e-05,0.0,0.00359]
[1778520653408,45.82,81578.5,1000.3,2e-05,0.0,0.00351]
[1778520660457,45.82,81577.32,1000.3,2e-05,0.0,0.0035]
[1778520665492,45.82,81575.12,1000.3,2e-05,0.0,0.00348]
[1778520670527,45.82,81573.64,1000.3,2e-05,0.0,0.00347]
[1778520675564,45.82,81574.61,1000.3,2e-05,0.0,0.00348]
[1778520680601,45.82,81574.52,1000.3,2e-05,0.0,0.00348]
[1778520685636,45.82,81574.15,1000.3,2e-05,0.0,0.00347]
[1778520690671,45.82,81573.67,1000.3,2e-05,0.0,0.00347]
[1778520695706,45.82,81574.32,1000.3,2e-05,0.0,0.00344]
[1778520699976,45.82,81574.87,1000.3,2e-05,0.0,0.00344]
[1778520701749,45.82,81591.66,1000.3,3e-05,0.0,0.0036]
[1778520702725,45.82,81591.66,1000.3,3e-05,0.0,0.0036]
[1778520707791,45.82,81581.6,1000.3,2e-05,0.0,0.00351]
[1778520712826,45.82,81583.15,1000.3,2e-05,0.0,0.00352]
[1778520717861,45.82,81578.9,1000.3,2e-05,0.0,0.00348]
[1778520722896,45.82,81589.21,1000.3,3e-05,0.0,0.00358]
[1778520727931,45.82,81585.11,1000.3,2e-05,0.0,0.00354]
[1778520732966,45.82,81583.09,1000.3,2e-05,0.0,0.00352]
[1778520738001,45.82,81577.94,1000.3,2e-05,0.0,0.00347]
[1778520744051,45.82,81580.04,1000.3,2e-05,0.0,0.00349]
[1778520749086,45.82,81578.7,1000.3,2e-05,0.0,0.00348]
[1778520754121,45.82,81577.61,1000.3,2e-05,0.0,0.00344]
[1778520759156,45.82,81587.48,1000.3,2e-05,0.0,0.00353]
[1778520764191,45.82,81600.42,1000.3,3e-05,0.0,0.00365]
[1778520766205,45.82,81615.57,1000.3,3e-05,0.0,0.0038]
[1778520771241,45.82,81621.85,1000.3,3e-05,0.0,0.00387]
[1778520776276,45.82,81619.61,1000.3,3e-05,0.0,0.00384]
[1778520781311,45.82,81621.05,1000.3,3e-05,0.0,0.00386]
[1778520786346,45.82,81620.9,1000.3,3e-05,0.0,0.00386]
[1778520791381,45.82,81622.6,1000.3,3e-05,0.0,0.00388]
[1778520797229,45.82,81622.05,1000.3,3e-05,0.0,0.00387]
[1778520798487,45.82,81637.23,1000.3,3e-05,0.0,0.00403]
[1778520804478,45.82,81640.93,1000.3,3e-05,0.0,0.00407]
[1778520809513,45.82,81635.9,1000.3,3e-05,0.0,0.00402]
[1778520814548,45.82,81632.62,1000.3,3e-05,0.0,0.00394]
[1778520817569,45.82,81620.87,1000.3,3e-05,0.0,0.00382]
[1778520822604,45.82,81622.08,1000.3,3e-05,0.0,0.00383]
[1778520827639,45.82,81622.74,1000.3,3e-05,0.0,0.00384]
[1778520832676,45.82,81623.9,1000.3,3e-05,0.0,0.00385]
[1778520837711,45.82,81624.68,1000.3,3e-05,0.0,0.00386]
[1778520842746,45.82,81624.5,1000.3,3e-05,0.0,0.00386]
[1778520847781,45.82,81623.75,1000.3,3e-05,0.0,0.00385]
[1778520852817,45.82,81625.01,1000.3,3e-05,0.0,0.00386]
[1778520857854,45.82,81624.4,1000.3,3e-05,0.0,0.00386]
[1778520862890,45.82,81624.73,1000.3,3e-05,0.0,0.00386]
[1778520866918,45.82,81638.23,1000.3,3e-05,0.0,0.004]
[1778520872960,45.82,81636.33,1000.3,3e-05,0.0,0.00394]
[1778520877995,45.82,81637.89,1000.3,3e-05,0.0,0.00396]
[1778520883032,45.82,81638.59,1000.3,3e-05,0.0,0.00396]
[1778520889074,45.82,81639.13,1000.3,3e-05,0.0,0.00397]
[1778520894110,45.82,81646.8,1000.3,3e-05,0.0,0.00405]
[1778520896278,45.82,81656.73,1000.3,3e-05,0.0,0.00416]
[1778520900152,45.82,81667.64,1000.3,3e-05,0.0,0.00428]
[1778520903180,45.82,81678.74,1000.3,3e-05,0.0,0.00441]
[1778520908217,45.82,81671.16,1000.3,3e-05,0.0,0.00432]
[1778520913252,45.82,81667.93,1000.3,3e-05,0.0,0.00429]
[1778520918287,45.82,81678.73,1000.3,3e-05,0.0,0.00441]
[1778520923322,45.82,81678.99,1000.3,3e-05,0.0,0.00441]
[1778520928357,45.82,81679.7,1000.3,3e-05,0.0,0.00442]
[1778520933392,45.82,81679.63,1000.3,3e-05,0.0,0.00438]
[1778520938429,45.82,81687.74,1000.3,3e-05,0.0,0.00447]
[1778520944472,45.82,81689.04,1000.3,3e-05,0.0,0.00449]
[1778520949507,45.82,81693.91,1000.3,3e-05,0.0,0.00455]
[1778520954543,45.82,81694.05,1000.3,3e-05,0.0,0.00455]
[1778520959577,45.82,81687.69,1000.3,3e-05,0.0,0.00447]
[1778520964612,45.82,81690.77,1000.3,3e-05,0.0,0.00451]
[1778520968640,45.82,81673.87,1000.3,3e-05,0.0,0.00431]
[1778520973675,45.82,81674.33,1000.3,3e-05,0.0,0.00432]
[1778520978710,45.82,81677.87,1000.3,3e-05,0.0,0.00436]
[1778520983746,45.82,81677.5,1000.3,3e-05,0.0,0.00435]
[1778520988781,45.82,81675.76,1000.3,3e-05,0.0,0.00433]
[1778520993817,45.82,81675.82,1000.3,3e-05,0.0,0.00429]
[1778520998852,45.82,81673.54,1000.3,3e-05,0.0,0.00426]
[1778521003887,45.82,81675.42,1000.3,3e-05,0.0,0.00429]
[1778521008923,45.82,81675.91,1000.3,3e-05,0.0,0.00429]
[1778521011944,45.82,81686.12,1000.3,3e-05,0.0,0.00441]
[1778521013958,45.82,81695.23,1000.3,3e-05,0.0,0.00452]
[1778521014971,45.82,81704.22,1000.3,3e-05,0.0,0.00463]
[1778521020005,45.82,81707.92,1000.3,3e-05,0.0,0.00467]
[1778521025036,45.82,81709.57,1000.3,3e-05,0.0,0.00469]
[1778521030071,45.82,81709.86,1000.3,3e-05,0.0,0.0047]
[1778521035106,45.82,81711.7,1000.3,3e-05,0.0,0.00472]
[1778521038127,45.82,81700.01,1000.3,3e-05,0.0,0.00457]
[1778521043162,45.82,81700.61,1000.3,3e-05,0.0,0.00458]
[1778521048197,45.82,81708.94,1000.3,3e-05,0.0,0.00468]
[1778521052716,45.82,81711.9,1000.3,3e-05,0.0,0.00467]
[1778521053245,45.82,81728.66,1000.3,4e-05,0.0,0.00489]
[1778521056724,45.82,81731.65,1000.3,4e-05,0.0,0.00492]
[1778521058617,45.82,81738.12,1000.3,4e-05,0.0,0.00501]
[1778521059280,45.82,81751.0,1000.3,4e-05,0.0,0.00518]
[1778521059786,45.82,81751.0,1000.3,4e-05,0.0,0.00518]
[1778521062727,45.82,81753.49,1000.3,4e-05,0.0,0.00522]
[1778521063309,45.82,81763.89,1000.3,4e-05,0.0,0.00536]
[1778521065913,45.82,81759.31,1000.3,4e-05,0.0,0.0053]
[1778521068344,45.82,81748.19,1000.3,4e-05,0.0,0.00514]
[1778521073379,45.82,81746.56,1000.3,4e-05,0.0,0.00512]
[1778521078414,45.82,81746.77,1000.3,4e-05,0.0,0.00512]
[1778521083449,45.82,81743.4,1000.3,4e-05,0.0,0.00508]
[1778521088484,45.82,81742.51,1000.3,4e-05,0.0,0.00507]
[1778521093519,45.82,81743.71,1000.3,4e-05,0.0,0.00508]
[1778521098554,45.82,81755.58,1000.3,4e-05,0.0,0.00524]
[1778521099308,45.82,81755.58,1000.3,4e-05,0.0,0.00524]
[1778521099561,45.82,81778.78,1000.3,4e-05,0.0,0.00557]
[1778521102582,45.82,81787.77,1000.3,4e-05,0.0,0.0057]
[1778521103007,45.82,81787.77,1000.3,4e-05,0.0,0.0057]
[1778521103251,45.82,81787.77,1000.3,4e-05,0.0,0.0057]
[1778521103589,45.82,81798.66,1000.3,4e-05,0.0,0.00587]
[1778521105604,45.82,81808.18,1000.3,4e-05,0.0,0.00602]
[1778521106115,45.82,81808.18,1000.3,4e-05,0.0,0.00602]
[1778521111646,45.82,81807.31,1000.3,4e-05,0.0,0.00594]
[1778521116681,45.82,81805.72,1000.3,4e-05,0.0,0.00592]
[1778521121716,45.82,81804.6,1000.3,4e-05,0.0,0.0059]
[1778521126751,45.82,81806.96,1000.3,4e-05,0.0,0.00594]
[1778521131786,45.82,81800.52,1000.3,4e-05,0.0,0.00584]
[1778521136821,45.82,81802.57,1000.3,4e-05,0.0,0.00587]
[1778521141856,45.82,81809.01,1000.3,4e-05,0.0,0.00597]
[1778521146891,45.82,81805.52,1000.3,4e-05,0.0,0.00592]
[1778521151926,45.82,81804.92,1000.3,4e-05,0.0,0.00591]
[1778521153916,45.82,81804.19,1000.3,4e-05,0.0,0.0059]
[1778521153953,45.82,81821.14,1000.3,4e-05,0.0,0.00616]
[1778521154954,45.82,81836.76,1000.3,5e-05,0.0,0.00642]
[1778521155850,45.82,81836.76,1000.3,5e-05,0.0,0.00642]
[1778521159989,45.82,81827.25,1000.3,5e-05,0.0,0.00626]
[1778521164023,45.82,81838.05,1000.3,5e-05,0.0,0.00644]
[1778521167044,45.82,81847.31,1000.3,5e-05,0.0,0.00659]
[1778521172081,45.82,81852.46,1000.3,5e-05,0.0,0.00662]
[1778521177115,45.82,81850.31,1000.3,5e-05,0.0,0.00658]
[1778521182150,45.82,81848.24,1000.3,5e-05,0.0,0.00655]
[1778521187185,45.82,81850.68,1000.3,5e-05,0.0,0.00659]
[1778521192223,45.82,81846.24,1000.3,5e-05,0.0,0.00651]
[1778521197257,45.82,81845.11,1000.3,5e-05,0.0,0.00649]
[1778521202292,45.82,81842.83,1000.3,5e-05,0.0,0.00646]
[1778521205313,45.82,81855.85,1000.3,5e-05,0.0,0.00668]
[1778521210348,45.82,81856.93,1000.3,5e-05,0.0,0.0067]
[1778521215383,45.82,81861.55,1000.3,5e-05,0.0,0.00678]
[1778521220418,45.82,81861.66,1000.3,5e-05,0.0,0.00678]
[1778521225453,45.82,81861.97,1000.3,5e-05,0.0,0.00678]
[1778521230488,45.82,81860.72,1000.3,5e-05,0.0,0.00676]
[1778521235523,45.82,81859.47,1000.3,5e-05,0.0,0.00668]
[1778521240559,45.82,81858.37,1000.3,5e-05,0.0,0.00666]
[1778521245594,45.82,81858.67,1000.3,5e-05,0.0,0.00666]
[1778521248851,45.82,81860.76,1000.3,5e-05,0.0,0.0067]
[1778521250949,45.82,81869.56,1000.3,5e-05,0.0,0.00685]
[1778521256676,45.82,81868.82,1000.3,5e-05,0.0,0.00684]
[1778521261711,45.82,81867.89,1000.3,5e-05,0.0,0.00682]
[1778521265742,45.82,81885.66,1000.3,5e-05,0.0,0.00714]
[1778521267756,45.82,81895.06,1000.3,5e-05,0.0,0.00732]
[1778521272791,45.82,81897.63,1000.3,5e-05,0.0,0.00737]
[1778521278071,45.82,81906.3,1000.3,6e-05,0.0,0.00753]
[1778521278793,45.82,81915.66,1000.3,6e-05,0.0,0.00771]
[1778521279618,45.82,81915.66,1000.3,6e-05,0.0,0.00771]
[1778521279689,45.82,81929.91,1000.3,6e-05,0.0,0.008]
[1778521280247,45.82,81929.91,1000.3,6e-05,0.0,0.008]
[1778521281796,45.82,81922.82,1000.3,6e-05,0.0,0.00786]
[1778521280851,45.82,81904.12,1000.3,6e-05,0.0,0.00749]
[1778521285885,45.82,81900.3,1000.3,5e-05,0.0,0.00742]
[1778521288855,45.82,81903.36,1000.3,6e-05,0.0,0.00747]
[1778521288907,45.82,81914.12,1000.3,6e-05,0.0,0.00768]
[1778521291087,45.82,81922.95,1000.3,6e-05,0.0,0.00786]
[1778521293076,45.82,81915.98,1000.3,6e-05,0.0,0.00765]
[1778521294954,45.82,81906.6,1000.3,6e-05,0.0,0.00747]
[1778521299988,45.82,81914.38,1000.3,6e-05,0.0,0.00762]
[1778521300996,45.82,81923.44,1000.3,6e-05,0.0,0.0078]
[1778521306031,45.82,81926.21,1000.3,6e-05,0.0,0.00785]
[1778521311066,45.82,81921.28,1000.3,6e-05,0.0,0.00775]
[1778521316134,45.82,81920.21,1000.3,6e-05,0.0,0.00773]
[1778521321169,45.82,81919.85,1000.3,6e-05,0.0,0.00772]
[1778521326204,45.82,81922.81,1000.3,6e-05,0.0,0.00778]
[1778521331239,45.82,81924.72,1000.3,6e-05,0.0,0.00782]
[1778521333253,45.82,81937.66,1000.3,6e-05,0.0,0.00808]
[1778521336274,45.82,81948.53,1000.3,6e-05,0.0,0.00831]
[1778521341309,45.82,81955.18,1000.3,6e-05,0.0,0.00845]
[1778521346345,45.82,81954.83,1000.3,6e-05,0.0,0.00844]
[1778521349365,45.82,81937.8,1000.3,6e-05,0.0,0.00809]
[1778521354400,45.82,81943.74,1000.3,6e-05,0.0,0.00813]
[1778521359435,45.82,81938.79,1000.3,6e-05,0.0,0.00803]
[1778521364470,45.82,81937.25,1000.3,6e-05,0.0,0.008]
[1778521369506,45.82,81939.51,1000.3,6e-05,0.0,0.00805]
[1778521374541,45.82,81937.83,1000.3,6e-05,0.0,0.00801]
[1778521382597,45.82,81937.08,1000.3,6e-05,0.0,0.008]
[1778521385618,45.82,81948.91,1000.3,6e-05,0.0,0.00824]
[1778521390653,45.82,81947.43,1000.3,6e-05,0.0,0.00821]
[1778521395688,45.82,81948.7,1000.3,6e-05,0.0,0.00824]
[1778521400723,45.82,81949.0,1000.3,6e-05,0.0,0.00824]
[1778521405758,45.82,81955.12,1000.3,6e-05,0.0,0.00837]
[1778521409787,45.82,81970.19,1000.3,6e-05,0.0,0.0087]
[1778521414823,45.82,81970.34,1000.3,6e-05,0.0,0.00862]
[1778521419858,45.82,81975.16,1000.3,6e-05,0.0,0.00873]
[1778521424893,45.82,81974.41,1000.3,6e-05,0.0,0.00871]
[1778521429928,45.82,81972.6,1000.3,6e-05,0.0,0.00867]
[1778521434963,45.82,81970.83,1000.3,6e-05,0.0,0.00863]
[1778521439998,45.82,81971.51,1000.3,6e-05,0.0,0.00865]
[1778521445033,45.82,81978.09,1000.3,7e-05,0.0,0.00879]
[1778521450068,45.82,81970.56,1000.3,6e-05,0.0,0.00863]
[1778521455103,45.82,81972.8,1000.3,6e-05,0.0,0.00868]
[1778521460138,45.82,81973.93,1000.3,6e-05,0.0,0.0087]
[1778521465173,45.82,81982.74,1000.3,7e-05,0.0,0.0089]
[1778521470208,45.82,81986.18,1000.3,7e-05,0.0,0.00898]
[1778521475244,45.82,81994.08,1000.3,7e-05,0.0,0.00907]
[1778521480279,45.82,81989.81,1000.3,7e-05,0.0,0.00898]
[1778521485314,45.82,81984.09,1000.3,7e-05,0.0,0.00885]
[1778521490352,45.82,81995.02,1000.3,7e-05,0.0,0.0091]
[1778521495387,45.82,81996.89,1000.3,7e-05,0.0,0.00914]
[1778521497401,45.82,81985.35,1000.3,7e-05,0.0,0.00888]
[1778521499415,45.82,81970.58,1000.3,6e-05,0.0,0.00855]
[1778521504468,45.82,81973.59,1000.3,6e-05,0.0,0.00862]
[1778521506482,45.82,81984.2,1000.3,7e-05,0.0,0.00885]
[1778521507489,45.82,81995.64,1000.3,7e-05,0.0,0.00911]
[1778521508474,45.82,81995.64,1000.3,7e-05,0.0,0.00911]
[1778521508504,45.82,82020.62,1000.3,7e-05,0.0,0.0097]
[1778521509507,45.82,82037.31,1000.3,8e-05,0.0,0.01012]
[1778521511522,45.82,82017.5,1000.3,7e-05,0.0,0.00963]
[1778521513536,45.82,81989.45,1000.3,7e-05,0.0,0.00897]
[1778521516386,45.82,81987.57,1000.3,7e-05,0.0,0.00893]
[1778521518387,45.82,81977.92,1000.3,6e-05,0.0,0.00871]
[1778521526629,45.82,81998.27,1000.3,7e-05,0.0,0.00917]
[1778521531664,45.82,81999.99,1000.3,7e-05,0.0,0.00913]
[1778521536703,45.82,82004.18,1000.3,7e-05,0.0,0.00922]
[1778521539724,45.82,82013.23,1000.3,7e-05,0.0,0.00944]
[1778521543752,45.82,82003.39,1000.3,7e-05,0.0,0.00921]
[1778521544759,45.82,81994.12,1000.3,7e-05,0.0,0.00899]
[1778521549794,45.82,81994.24,1000.3,7e-05,0.0,0.009]
[1778521554829,45.82,81990.56,1000.3,7e-05,0.0,0.00891]
[1778521559864,45.82,81990.3,1000.3,7e-05,0.0,0.00891]
[1778521563892,45.82,81979.87,1000.3,6e-05,0.0,0.00867]
[1778521566913,45.82,81988.97,1000.3,7e-05,0.0,0.00888]
[1778521571948,45.82,81989.13,1000.3,7e-05,0.0,0.00888]
[1778521576984,45.82,81988.76,1000.3,7e-05,0.0,0.00887]
[1778521582022,45.82,81986.54,1000.3,7e-05,0.0,0.00882]
[1778521587057,45.82,81986.67,1000.3,7e-05,0.0,0.00882]
[1778521592093,45.82,81983.99,1000.3,6e-05,0.0,0.00868]
[1778521593100,45.82,82003.15,1000.3,7e-05,0.0,0.00912]
[1778521598140,45.82,82007.03,1000.3,7e-05,0.0,0.00921]
[1778521601162,45.82,81997.32,1000.3,7e-05,0.0,0.00898]
[1778521604183,45.82,82006.89,1000.3,7e-05,0.0,0.0092]
[1778521609218,45.82,82009.67,1000.3,7e-05,0.0,0.00927]
[1778521614253,45.82,82008.39,1000.3,7e-05,0.0,0.00924]
[1778521619288,45.82,82008.22,1000.3,7e-05,0.0,0.00923]
[1778521624323,45.82,82009.26,1000.3,7e-05,0.0,0.00926]
[1778521625330,45.82,81997.89,1000.3,7e-05,0.0,0.009]
[1778521630365,45.82,81990.5,1000.3,7e-05,0.0,0.00883]
[1778521635400,45.82,81988.56,1000.3,7e-05,0.0,0.00879]
[1778521640435,45.82,81980.68,1000.3,6e-05,0.0,0.00861]
[1778521645470,45.82,81974.54,1000.3,6e-05,0.0,0.00848]
[1778521650505,45.82,81973.95,1000.3,6e-05,0.0,0.00847]
[1778521652519,45.82,81963.25,1000.3,6e-05,0.0,0.00816]
[1778521656547,45.82,81954.03,1000.3,6e-05,0.0,0.00797]
[1778521657554,45.82,81943.89,1000.3,6e-05,0.0,0.00777]
[1778521659568,45.82,81932.31,1000.3,6e-05,0.0,0.00754]
[1778521664603,45.82,81930.81,1000.3,6e-05,0.0,0.00751]
[1778521669638,45.82,81922.46,1000.3,5e-05,0.0,0.00735]
[1778521674673,45.82,81924.98,1000.3,5e-05,0.0,0.0074]
[1778521679709,45.82,81921.2,1000.3,5e-05,0.0,0.00733]
[1778521684743,45.82,81919.69,1000.3,5e-05,0.0,0.0073]
[1778521689778,45.82,81920.31,1000.3,5e-05,0.0,0.00731]
[1778521694813,45.82,81917.52,1000.3,5e-05,0.0,0.00726]
[1778521700855,45.82,81910.22,1000.3,5e-05,0.0,0.00712]
[1778521705891,45.82,81919.24,1000.3,5e-05,0.0,0.00729]
[1778521710925,45.82,81918.6,1000.3,5e-05,0.0,0.00728]
[1778521713946,45.82,81913.63,1000.3,5e-05,0.0,0.00712]
[1778521718981,45.82,81910.51,1000.3,5e-05,0.0,0.00706]
[1778521724016,45.82,81920.84,1000.3,5e-05,0.0,0.00725]
[1778521729051,45.82,81920.24,1000.3,5e-05,0.0,0.00724]
[1778521734086,45.82,81919.17,1000.3,5e-05,0.0,0.00722]
[1778521739121,45.82,81910.72,1000.3,5e-05,0.0,0.00707]
[1778521743149,45.82,81920.35,1000.3,5e-05,0.0,0.00724]
[1778521744156,45.82,81908.95,1000.3,5e-05,0.0,0.00703]
[1778521749191,45.82,81909.13,1000.3,5e-05,0.0,0.00704]
[1778521753219,45.82,81918.24,1000.3,5e-05,0.0,0.0072]
[1778521758254,45.82,81919.39,1000.3,5e-05,0.0,0.00722]
[1778521763289,45.82,81919.33,1000.3,5e-05,0.0,0.00722]
[1778521766310,45.82,81910.21,1000.3,5e-05,0.0,0.00706]
[1778521771345,45.82,81909.73,1000.3,5e-05,0.0,0.00698]
[1778521773359,45.82,81922.19,1000.3,5e-05,0.0,0.00721]
[1778521775373,45.82,81911.97,1000.3,5e-05,0.0,0.00702]
[1778521780408,45.82,81910.0,1000.3,5e-05,0.0,0.00699]
[1778521785445,45.82,81913.29,1000.3,5e-05,0.0,0.00704]
[1778521790478,45.82,81923.87,1000.3,5e-05,0.0,0.00724]
[1778521795517,45.82,81932.81,1000.3,5e-05,0.0,0.00741]
[1778521800550,45.82,81932.27,1000.3,5e-05,0.0,0.0074]
[1778521805587,45.82,81933.48,1000.3,5e-05,0.0,0.00742]
[1778521806593,45.82,81942.53,1000.3,6e-05,0.0,0.0076]
[1778521811000,45.82,81945.02,1000.3,6e-05,0.0,0.00765]
[1778521812635,45.82,81956.88,1000.3,6e-05,0.0,0.00788]
[1778521815656,45.82,81966.02,1000.3,6e-05,0.0,0.00807]
[1778521818677,45.82,81977.51,1000.3,6e-05,0.0,0.00831]
[1778521823713,45.82,81977.63,1000.3,6e-05,0.0,0.00831]
[1778521828748,45.82,81978.47,1000.3,6e-05,0.0,0.00833]
[1778521833783,45.82,81978.99,1000.3,6e-05,0.0,0.00826]
[1778521838818,45.82,81987.67,1000.3,6e-05,0.0,0.00845]
[1778521843853,45.82,81986.13,1000.3,6e-05,0.0,0.00841]
[1778521846405,45.82,81985.59,1000.3,6e-05,0.0,0.0084]
[1778521851910,45.82,81985.71,1000.3,6e-05,0.0,0.00841]
[1778521856945,45.82,81984.02,1000.3,6e-05,0.0,0.00837]
[1778521861981,45.82,81982.92,1000.3,6e-05,0.0,0.00835]
[1778521867016,45.82,81972.6,1000.3,6e-05,0.0,0.00813]
[1778521869030,45.82,81982.54,1000.3,6e-05,0.0,0.00834]
[1778521874065,45.82,81986.88,1000.3,6e-05,0.0,0.00843]
[1778521879100,45.82,81984.38,1000.3,6e-05,0.0,0.00838]
[1778521884135,45.82,81984.43,1000.3,6e-05,0.0,0.00838]
[1778521889170,45.82,81984.3,1000.3,6e-05,0.0,0.00838]
[1778521894205,45.82,81985.05,1000.3,6e-05,0.0,0.00831]
[1778521899242,45.82,81992.35,1000.3,6e-05,0.0,0.00847]
[1778521904277,45.82,81992.39,1000.3,6e-05,0.0,0.00847]
[1778521909312,45.82,81999.85,1000.3,6e-05,0.0,0.00863]
[1778521913340,45.82,82010.67,1000.3,7e-05,0.0,0.00888]
[1778521914353,45.82,82001.15,1000.3,6e-05,0.0,0.00866]
[1778521916361,45.82,81991.39,1000.3,6e-05,0.0,0.00845]
[1778521921396,45.82,81986.35,1000.3,6e-05,0.0,0.00834]
[1778521927438,45.82,81987.89,1000.3,6e-05,0.0,0.00837]
[1778521932473,45.82,81986.33,1000.3,6e-05,0.0,0.00834]
[1778521937508,45.82,81984.82,1000.3,6e-05,0.0,0.00831]
[1778521942543,45.82,81975.94,1000.3,6e-05,0.0,0.00812]
[1778521946571,45.82,81959.01,1000.3,6e-05,0.0,0.00778]
[1778521951606,45.82,81954.16,1000.3,6e-05,0.0,0.00761]
[1778521956641,45.82,81949.1,1000.3,6e-05,0.0,0.00751]
[1778521961676,45.82,81947.4,1000.3,6e-05,0.0,0.00748]
[1778521966711,45.82,81953.43,1000.3,6e-05,0.0,0.00759]
[1778521971746,45.82,81960.54,1000.3,6e-05,0.0,0.00773]
[1778521976786,45.82,81962.68,1000.3,6e-05,0.0,0.00778]
[1778521982828,45.82,81970.03,1000.3,6e-05,0.0,0.00793]
[1778521987863,45.82,81973.88,1000.3,6e-05,0.0,0.008]
[1778521992898,45.82,81973.91,1000.3,6e-05,0.0,0.008]
[1778521997933,45.82,81974.71,1000.3,6e-05,0.0,0.00802]
[1778522002968,45.82,81971.74,1000.3,6e-05,0.0,0.00796]
[1778522008005,45.82,81966.75,1000.3,6e-05,0.0,0.00786]
[1778522013038,45.82,81966.54,1000.3,6e-05,0.0,0.00778]
[1778522018073,45.82,81967.88,1000.3,6e-05,0.0,0.00781]
[1778522023108,45.82,81967.67,1000.3,6e-05,0.0,0.0078]
[1778522028143,45.82,81974.43,1000.3,6e-05,0.0,0.00794]
[1778522033178,45.82,81976.22,1000.3,6e-05,0.0,0.00798]
[1778522038213,45.82,81977.26,1000.3,6e-05,0.0,0.008]
[1778522043249,45.82,81983.92,1000.3,6e-05,0.0,0.00814]
[1778522048284,45.82,81985.2,1000.3,6e-05,0.0,0.00816]
[1778522053319,45.82,81973.17,1000.3,6e-05,0.0,0.00792]
[1778522058354,45.82,81974.84,1000.3,6e-05,0.0,0.00795]
[1778522063389,45.82,81973.72,1000.3,6e-05,0.0,0.00793]
[1778522065403,45.82,81956.9,1000.3,6e-05,0.0,0.00759]
[1778522070438,45.82,81943.58,1000.3,5e-05,0.0,0.00733]
[1778522075473,45.82,81942.59,1000.3,5e-05,0.0,0.00725]
[1778522080508,45.82,81937.91,1000.3,5e-05,0.0,0.00716]
[1778522081519,45.82,81928.54,1000.3,5e-05,0.0,0.00699]
[1778522084540,45.82,81917.94,1000.3,5e-05,0.0,0.0068]
[1778522089575,45.82,81923.46,1000.3,5e-05,0.0,0.0069]
[1778522094610,45.82,81924.99,1000.3,5e-05,0.0,0.00692]
[1778522099649,45.82,81915.2,1000.3,5e-05,0.0,0.00675]
[1778522101664,45.82,81903.82,1000.3,5e-05,0.0,0.00655]
[1778522106699,45.82,81898.17,1000.3,5e-05,0.0,0.00646]
[1778522111734,45.82,81898.83,1000.3,5e-05,0.0,0.00647]
[1778522116773,45.82,81896.82,1000.3,5e-05,0.0,0.00643]
[1778522121808,45.82,81896.91,1000.3,5e-05,0.0,0.00644]
[1778522126843,45.82,81896.73,1000.3,5e-05,0.0,0.00643]
[1778522131878,45.82,81907.2,1000.3,5e-05,0.0,0.00655]
[1778522133893,45.82,81917.94,1000.3,5e-05,0.0,0.00673]
[1778522138929,45.82,81917.99,1000.3,5e-05,0.0,0.00673]
[1778522143964,45.82,81915.47,1000.3,5e-05,0.0,0.00669]
[1778522148999,45.82,81921.83,1000.3,5e-05,0.0,0.0068]
[1778522154034,45.82,81925.86,1000.3,5e-05,0.0,0.00687]
[1778522159069,45.82,81925.49,1000.3,5e-05,0.0,0.00687]
[1778522163097,45.82,81934.45,1000.3,5e-05,0.0,0.00703]
[1778522168132,45.82,81930.43,1000.3,5e-05,0.0,0.00696]
[1778522177195,45.82,81933.53,1000.3,5e-05,0.0,0.00701]
[1778522179209,45.82,81945.76,1000.3,5e-05,0.0,0.00724]
[1778522184244,45.82,81952.0,1000.3,5e-05,0.0,0.00735]
[1778522189279,45.82,81944.65,1000.3,5e-05,0.0,0.00722]
[1778522194314,45.82,81940.51,1000.3,5e-05,0.0,0.00707]
[1778522199349,45.82,81942.64,1000.3,5e-05,0.0,0.00711]
[1778522204384,45.82,81946.0,1000.3,5e-05,0.0,0.00717]
[1778522209419,45.82,81941.75,1000.3,5e-05,0.0,0.00709]
[1778522214454,45.82,81941.96,1000.3,5e-05,0.0,0.0071]
[1778522219489,45.82,81939.75,1000.3,5e-05,0.0,0.00706]
[1778522222510,45.82,81928.56,1000.3,5e-05,0.0,0.00686]
[1778522227547,45.82,81922.39,1000.3,5e-05,0.0,0.00675]
[1778522232582,45.82,81917.05,1000.3,5e-05,0.0,0.00665]
[1778522237617,45.82,81919.88,1000.3,5e-05,0.0,0.0067]
[1778522242652,45.82,81917.63,1000.3,5e-05,0.0,0.00666]
[1778522247687,45.82,81918.42,1000.3,5e-05,0.0,0.00668]
[1778522250708,45.82,81929.45,1000.3,5e-05,0.0,0.00687]
[1778522252955,45.82,81930.77,1000.3,5e-05,0.0,0.00683]
[1778522254324,45.82,81931.66,1000.3,5e-05,0.0,0.00685]
[1778522254822,45.82,81931.66,1000.3,5e-05,0.0,0.00685]
[1778522257826,45.82,81930.5,1000.3,5e-05,0.0,0.00682]
[1778522258345,45.82,81930.3,1000.3,5e-05,0.0,0.00682]
[1778522262868,45.82,81926.37,1000.3,5e-05,0.0,0.00675]
[1778522262901,45.82,81926.48,1000.3,5e-05,0.0,0.00675]
[1778522265813,45.82,81908.78,1000.3,5e-05,0.0,0.00645]
[1778522266323,45.82,81908.78,1000.3,5e-05,0.0,0.00645]
[1778522267334,45.82,81907.68,1000.3,5e-05,0.0,0.00643]
[1778522269400,45.82,81905.37,1000.3,5e-05,0.0,0.00639]
[1778522269695,45.82,81905.37,1000.3,5e-05,0.0,0.00639]
[1778522275250,45.82,81905.62,1000.3,5e-05,0.0,0.0064]
[1778522275921,45.82,81907.42,1000.3,5e-05,0.0,0.00643]
[1778522276233,45.82,81907.42,1000.3,5e-05,0.0,0.00643]
[1778522276829,45.82,81907.42,1000.3,5e-05,0.0,0.00643]
[1778522279777,45.82,81909.99,1000.3,5e-05,0.0,0.00647]
[1778522280182,45.82,81907.85,1000.3,5e-05,0.0,0.00643]
[1778522280792,45.82,81907.85,1000.3,5e-05,0.0,0.00643]
[1778522281278,45.82,81908.29,1000.3,5e-05,0.0,0.00644]
[1778522282339,45.82,81907.47,1000.3,5e-05,0.0,0.00643]
[1778522282894,45.82,81907.47,1000.3,5e-05,0.0,0.00643]
[1778522291999,45.82,81908.24,1000.3,5e-05,0.0,0.00644]
[1778522294918,45.82,81907.63,1000.3,5e-05,0.0,0.00643]
[1778522295279,45.82,81907.63,1000.3,5e-05,0.0,0.00643]
[1778522299196,45.82,81909.59,1000.3,5e-05,0.0,0.00646]
[1778522299793,45.82,81909.59,1000.3,5e-05,0.0,0.00646]
[1778522307107,45.82,81908.71,1000.3,5e-05,0.0,0.00645]
[1778522312377,45.82,81908.61,1000.3,5e-05,0.0,0.00638]
[1778522313775,45.82,81907.88,1000.3,5e-05,0.0,0.00637]
[1778522314328,45.82,81908.67,1000.3,5e-05,0.0,0.00638]
[1778522315021,45.82,81907.04,1000.3,5e-05,0.0,0.00636]
[1778522315799,45.82,81907.04,1000.3,5e-05,0.0,0.00636]
[1778522316355,45.82,81907.33,1000.3,5e-05,0.0,0.00636]
[1778522316977,45.82,81908.6,1000.3,5e-05,0.0,0.00638]
[1778522318208,45.82,81907.85,1000.3,5e-05,0.0,0.00637]
[1778522318891,45.82,81907.85,1000.3,5e-05,0.0,0.00637]
[1778522319641,45.82,81907.55,1000.3,5e-05,0.0,0.00637]
[1778522325233,45.82,81908.14,1000.3,5e-05,0.0,0.00638]
[1778522330268,45.82,81908.63,1000.3,5e-05,0.0,0.00638]
[1778522334601,45.82,81909.1,1000.3,5e-05,0.0,0.00639]
[1778522335252,45.82,81909.54,1000.3,5e-05,0.0,0.0064]
[1778522336072,45.82,81909.03,1000.3,5e-05,0.0,0.00639]
[1778522336632,45.82,81909.03,1000.3,5e-05,0.0,0.00639]
[1778522339733,45.82,81908.91,1000.3,5e-05,0.0,0.00639]
[1778522340290,45.82,81908.78,1000.3,5e-05,0.0,0.00639]
[1778522341879,45.82,81908.8,1000.3,5e-05,0.0,0.00639]
[1778522342405,45.82,81908.56,1000.3,5e-05,0.0,0.00638]
[1778522344148,45.82,81909.34,1000.3,5e-05,0.0,0.0064]
[1778522344785,45.82,81909.34,1000.3,5e-05,0.0,0.0064]
[1778522347825,45.82,81908.68,1000.3,5e-05,0.0,0.00639]
[1778522348352,45.82,81909.99,1000.3,5e-05,0.0,0.00641]
[1778522349753,45.82,81908.94,1000.3,5e-05,0.0,0.00639]
[1778522350312,45.82,81908.98,1000.3,5e-05,0.0,0.00639]
[1778522353838,45.82,81908.69,1000.3,5e-05,0.0,0.00639]
[1778522354992,45.82,81908.53,1000.3,5e-05,0.0,0.00638]
[1778522357432,45.82,81908.79,1000.3,5e-05,0.0,0.00639]
[1778522358094,45.82,81908.6,1000.3,5e-05,0.0,0.00638]
[1778522363500,45.82,81908.74,1000.3,5e-05,0.0,0.00639]
[1778522364682,45.82,81908.74,1000.3,5e-05,0.0,0.00639]
[1778522365058,45.82,81907.94,1000.3,5e-05,0.0,0.00637]
[1778522368626,45.82,81906.35,1000.3,5e-05,0.0,0.00635]
[1778522369293,45.82,81899.74,1000.3,5e-05,0.0,0.00624]
[1778522372765,45.82,81897.2,1000.3,5e-05,0.0,0.00614]
[1778522373262,45.82,81896.16,1000.3,5e-05,0.0,0.00612]
[1778522375833,45.82,81895.64,1000.3,5e-05,0.0,0.00611]
[1778522376477,45.82,81895.92,1000.3,5e-05,0.0,0.00612]
[1778522378405,45.82,81898.81,1000.3,5e-05,0.0,0.00616]
[1778522379091,45.82,81898.91,1000.3,5e-05,0.0,0.00616]
[1778522382903,45.82,81898.71,1000.3,5e-05,0.0,0.00616]
[1778522384064,45.82,81901.65,1000.3,5e-05,0.0,0.00621]
[1778522386910,45.82,81902.47,1000.3,5e-05,0.0,0.00622]
[1778522387478,45.82,81902.3,1000.3,5e-05,0.0,0.00622]
[1778522388015,45.82,81902.3,1000.3,5e-05,0.0,0.00622]
[1778522388851,45.82,81903.61,1000.3,5e-05,0.0,0.00624]
[1778522389684,45.82,81921.59,1000.3,5e-05,0.0,0.00654]
[1778522394720,45.82,81923.46,1000.3,5e-05,0.0,0.00657]
[1778522395262,45.82,81923.46,1000.3,5e-05,0.0,0.00657]
[1778522395980,45.82,81923.46,1000.3,5e-05,0.0,0.00657]
[1778522398264,45.82,81924.36,1000.3,5e-05,0.0,0.00659]
[1778522398958,45.82,81924.36,1000.3,5e-05,0.0,0.00659]
[1778522399627,45.82,81923.63,1000.3,5e-05,0.0,0.00658]
[1778522400978,45.82,81923.76,1000.3,5e-05,0.0,0.00658]
[1778522402748,45.82,81918.22,1000.3,5e-05,0.0,0.00648]
[1778522403026,45.82,81914.98,1000.3,5e-05,0.0,0.00643]
[1778522404236,45.82,81911.06,1000.3,5e-05,0.0,0.00636]
[1778522405001,45.82,81911.06,1000.3,5e-05,0.0,0.00636]
[1778522407812,45.82,81920.59,1000.3,5e-05,0.0,0.00652]
[1778522408230,45.82,81920.59,1000.3,5e-05,0.0,0.00652]
[1778522408957,45.82,81920.59,1000.3,5e-05,0.0,0.00652]
[1778522409596,45.82,81919.7,1000.3,5e-05,0.0,0.00651]
[1778522410144,45.82,81919.32,1000.3,5e-05,0.0,0.0065]
[1778522412547,45.82,81915.73,1000.3,5e-05,0.0,0.00644]
[1778522413216,45.82,81916.36,1000.3,5e-05,0.0,0.00645]
[1778522413881,45.82,81916.36,1000.3,5e-05,0.0,0.00645]
[1778522414251,45.82,81916.81,1000.3,5e-05,0.0,0.00646]
[1778522415456,45.82,81917.71,1000.3,5e-05,0.0,0.00647]
[1778522416843,45.82,81916.76,1000.3,5e-05,0.0,0.00646]
[1778522419975,45.82,81916.01,1000.3,5e-05,0.0,0.00645]
[1778522420960,45.82,81915.89,1000.3,5e-05,0.0,0.00644]
[1778522422643,45.82,81916.52,1000.3,5e-05,0.0,0.00645]
[1778522423972,45.82,81917.31,1000.3,5e-05,0.0,0.00647]
[1778522431508,45.82,81915.68,1000.3,5e-05,0.0,0.00644]
[1778522432302,45.82,81915.08,1000.3,5e-05,0.0,0.00637]
[1778522436032,45.82,81917.36,1000.3,5e-05,0.0,0.00641]
[1778522436838,45.82,81916.68,1000.3,5e-05,0.0,0.00639]
[1778522442060,45.82,81916.77,1000.3,5e-05,0.0,0.0064]
[1778522442336,45.82,81916.77,1000.3,5e-05,0.0,0.0064]
[1778522443533,45.82,81916.77,1000.3,5e-05,0.0,0.0064]
[1778522447102,45.82,81916.59,1000.3,5e-05,0.0,0.00639]
[1778522447154,45.82,81916.59,1000.3,5e-05,0.0,0.00639]
[1778522449109,45.82,81906.31,1000.3,5e-05,0.0,0.00622]
[1778522450929,45.82,81906.31,1000.3,5e-05,0.0,0.00622]
[1778522451642,45.82,81906.48,1000.3,5e-05,0.0,0.00623]
[1778522453297,45.82,81902.45,1000.3,5e-05,0.0,0.00616]
[1778522454635,45.82,81900.86,1000.3,5e-05,0.0,0.00614]
[1778522455113,45.82,81900.7,1000.3,5e-05,0.0,0.00613]
[1778522455657,45.82,81900.7,1000.3,5e-05,0.0,0.00613]
[1778522460027,45.82,81900.9,1000.3,5e-05,0.0,0.00614]
[1778522460041,45.82,81900.9,1000.3,5e-05,0.0,0.00614]
[1778522460186,45.82,81910.14,1000.3,5e-05,0.0,0.00629]
[1778522463809,45.82,81910.69,1000.3,5e-05,0.0,0.0063]
[1778522464423,45.82,81911.15,1000.3,5e-05,0.0,0.0063]
[1778522466365,45.82,81911.58,1000.3,5e-05,0.0,0.00631]
[1778522466958,45.82,81911.58,1000.3,5e-05,0.0,0.00631]
[1778522467059,45.82,81921.98,1000.3,5e-05,0.0,0.00648]
[1778522471931,45.82,81918.63,1000.3,5e-05,0.0,0.00643]
[1778522472443,45.82,81918.96,1000.3,5e-05,0.0,0.00643]
[1778522475160,45.82,81918.32,1000.3,5e-05,0.0,0.00642]
[1778522475779,45.82,81918.32,1000.3,5e-05,0.0,0.00642]
[1778522476316,45.82,81918.32,1000.3,5e-05,0.0,0.00642]
[1778522477090,45.82,81918.32,1000.3,5e-05,0.0,0.00642]
[1778522478019,45.82,81916.05,1000.3,5e-05,0.0,0.00638]
[1778522478594,45.82,81915.5,1000.3,5e-05,0.0,0.00637]
[1778522485061,45.82,81915.56,1000.3,5e-05,0.0,0.00638]
[1778522485814,45.82,81915.64,1000.3,5e-05,0.0,0.00638]
[1778522488408,45.82,81916.24,1000.3,5e-05,0.0,0.00639]
[1778522488999,45.82,81916.24,1000.3,5e-05,0.0,0.00639]
[1778522490489,45.82,81915.91,1000.3,5e-05,0.0,0.00638]
[1778522491297,45.82,81915.92,1000.3,5e-05,0.0,0.00638]
[1778522493368,45.82,81918.57,1000.3,5e-05,0.0,0.00636]
[1778522493974,45.82,81918.57,1000.3,5e-05,0.0,0.00636]
[1778522495151,45.82,81919.76,1000.3,5e-05,0.0,0.00638]
[1778522495762,45.82,81919.76,1000.3,5e-05,0.0,0.00638]
[1778522497560,45.82,81919.92,1000.3,5e-05,0.0,0.00639]
[1778522498651,45.82,81918.02,1000.3,5e-05,0.0,0.00635]
[1778522500413,45.82,81917.43,1000.3,5e-05,0.0,0.00635]
[1778522501036,45.82,81917.43,1000.3,5e-05,0.0,0.00635]
[1778522505406,45.82,81917.97,1000.3,5e-05,0.0,0.00635]
[1778522506027,45.82,81917.97,1000.3,5e-05,0.0,0.00635]
[1778522513523,45.82,81917.51,1000.3,5e-05,0.0,0.00635]
[1778522513584,45.82,81917.51,1000.3,5e-05,0.0,0.00635]
[1778522513609,45.82,81917.51,1000.3,5e-05,0.0,0.00635]
[1778522514724,45.82,81916.65,1000.3,5e-05,0.0,0.00633]
[1778522515382,45.82,81912.11,1000.3,5e-05,0.0,0.00626]
[1778522516069,45.82,81912.11,1000.3,5e-05,0.0,0.00626]
[1778522516666,45.82,81916.46,1000.3,5e-05,0.0,0.00633]
[1778522516753,45.82,81916.46,1000.3,5e-05,0.0,0.00633]
[1778522518022,45.82,81916.79,1000.3,5e-05,0.0,0.00633]
[1778522518744,45.82,81917.22,1000.3,5e-05,0.0,0.00634]
[1778522520546,45.82,81916.8,1000.3,5e-05,0.0,0.00633]
[1778522521036,45.82,81916.8,1000.3,5e-05,0.0,0.00633]
[1778522521496,45.82,81916.8,1000.3,5e-05,0.0,0.00633]
[1778522521656,45.82,81916.8,1000.3,5e-05,0.0,0.00633]
[1778522524380,45.82,81923.22,1000.3,5e-05,0.0,0.00644]
[1778522525086,45.82,81923.22,1000.3,5e-05,0.0,0.00644]
[1778522531340,45.82,81931.22,1000.3,5e-05,0.0,0.00658]
[1778522531991,45.82,81931.22,1000.3,5e-05,0.0,0.00658]
[1778522534543,45.82,81931.18,1000.3,5e-05,0.0,0.00658]
[1778522535191,45.82,81931.18,1000.3,5e-05,0.0,0.00658]
[1778522537041,45.82,81931.55,1000.3,5e-05,0.0,0.00658]
[1778522537934,45.82,81931.52,1000.3,5e-05,0.0,0.00658]
[1778522543042,45.82,81931.99,1000.3,5e-05,0.0,0.00659]
[1778522543735,45.82,81932.17,1000.3,5e-05,0.0,0.00659]
[1778522548027,45.82,81937.56,1000.3,5e-05,0.0,0.00669]
[1778522549208,45.82,81938.08,1000.3,5e-05,0.0,0.0067]
[1778522550502,45.82,81938.94,1000.3,5e-05,0.0,0.00671]
[1778522551032,45.82,81938.94,1000.3,5e-05,0.0,0.00671]
[1778522559951,45.82,81940.01,1000.3,5e-05,0.0,0.00667]
[1778522560866,45.82,81941.63,1000.3,5e-05,0.0,0.00669]
[1778522562803,45.82,81943.85,1000.3,5e-05,0.0,0.00673]
[1778522563289,45.82,81944.69,1000.3,5e-05,0.0,0.00675]
[1778522564090,45.82,81944.69,1000.3,5e-05,0.0,0.00675]
[1778522564845,45.82,81947.19,1000.3,5e-05,0.0,0.00679]
[1778522569160,45.82,81949.43,1000.3,5e-05,0.0,0.00683]
[1778522570017,45.82,81949.43,1000.3,5e-05,0.0,0.00683]
[1778522570939,45.82,81949.66,1000.3,5e-05,0.0,0.00684]
[1778522572498,45.82,81950.73,1000.3,5e-05,0.0,0.00686]
[1778522574271,45.82,81951.03,1000.3,5e-05,0.0,0.00686]
[1778522574282,45.82,81951.03,1000.3,5e-05,0.0,0.00686]
[1778522574997,45.82,81941.19,1000.3,5e-05,0.0,0.00669]
[1778522576006,45.82,81930.35,1000.3,5e-05,0.0,0.0065]
[1778522576697,45.82,81930.35,1000.3,5e-05,0.0,0.0065]
[1778522577330,45.82,81932.13,1000.3,5e-05,0.0,0.00653]
[1778522577944,45.82,81932.13,1000.3,5e-05,0.0,0.00653]
[1778522578511,45.82,81932.04,1000.3,5e-05,0.0,0.00653]
[1778522582060,45.82,81931.98,1000.3,5e-05,0.0,0.00653]
[1778522582086,45.82,81931.98,1000.3,5e-05,0.0,0.00653]
[1778522582562,45.82,81933.07,1000.3,5e-05,0.0,0.00655]
[1778522583161,45.82,81933.07,1000.3,5e-05,0.0,0.00655]
[1778522584271,45.82,81941.28,1000.3,5e-05,0.0,0.00669]
[1778522585006,45.82,81941.28,1000.3,5e-05,0.0,0.00669]
[1778522586898,45.82,81940.72,1000.3,5e-05,0.0,0.00668]
[1778522587526,45.82,81940.57,1000.3,5e-05,0.0,0.00668]
[1778522589491,45.82,81941.33,1000.3,5e-05,0.0,0.00669]
[1778522590006,45.82,81941.33,1000.3,5e-05,0.0,0.00669]
[1778522596132,45.82,81940.47,1000.3,5e-05,0.0,0.00667]
[1778522596763,45.82,81938.23,1000.3,5e-05,0.0,0.00664]
[1778522602192,45.82,81937.75,1000.3,5e-05,0.0,0.00663]
[1778522605226,45.82,81938.08,1000.3,5e-05,0.0,0.00663]
[1778522605746,45.82,81937.74,1000.3,5e-05,0.0,0.00663]
[1778522613575,45.82,81940.14,1000.3,5e-05,0.0,0.0066]
[1778522616043,45.82,81941.85,1000.3,5e-05,0.0,0.00663]
[1778522619174,45.82,81943.1,1000.3,5e-05,0.0,0.00666]
[1778522619787,45.82,81943.41,1000.3,5e-05,0.0,0.00666]
[1778522620284,45.82,81943.8,1000.3,5e-05,0.0,0.00667]
[1778522621017,45.82,81943.8,1000.3,5e-05,0.0,0.00667]
[1778522621722,45.82,81943.83,1000.3,5e-05,0.0,0.00667]
[1778522622051,45.82,81943.83,1000.3,5e-05,0.0,0.00667]
[1778522624630,45.82,81950.03,1000.3,5e-05,0.0,0.00678]
[1778522625273,45.82,81950.75,1000.3,5e-05,0.0,0.00679]
[1778522627751,45.82,81951.86,1000.3,5e-05,0.0,0.00681]
[1778522628255,45.82,81951.65,1000.3,5e-05,0.0,0.00681]
[1778522630268,45.82,81953.31,1000.3,5e-05,0.0,0.00683]
[1778522630412,45.82,81953.31,1000.3,5e-05,0.0,0.00683]
[1778522638344,45.82,81958.6,1000.3,5e-05,0.0,0.00693]
[1778522639883,45.82,81958.28,1000.3,5e-05,0.0,0.00692]
[1778522642599,45.82,81958.82,1000.3,5e-05,0.0,0.00693]
[1778522642610,45.82,81958.82,1000.3,5e-05,0.0,0.00693]
[1778522643484,45.82,81971.92,1000.3,5e-05,0.0,0.00717]
[1778522646441,45.82,81970.56,1000.3,5e-05,0.0,0.00715]
[1778522647149,45.82,81970.56,1000.3,5e-05,0.0,0.00715]
[1778522647190,45.82,81981.05,1000.3,5e-05,0.0,0.00735]
[1778522649828,45.82,81981.35,1000.3,5e-05,0.0,0.00735]
[1778522650571,45.82,81981.04,1000.3,5e-05,0.0,0.00735]
[1778522656581,45.82,81981.69,1000.3,5e-05,0.0,0.00736]
[1778522659053,45.82,81981.64,1000.3,5e-05,0.0,0.00736]
[1778522659588,45.82,81981.68,1000.3,5e-05,0.0,0.00736]
[1778522660094,45.82,81981.68,1000.3,5e-05,0.0,0.00736]
[1778522660198,45.82,81981.68,1000.3,5e-05,0.0,0.00736]
[1778522662633,45.82,81986.85,1000.3,6e-05,0.0,0.00746]
[1778522663326,45.82,81986.56,1000.3,6e-05,0.0,0.00745]
[1778522664134,45.82,81986.56,1000.3,6e-05,0.0,0.00745]
[1778522664775,45.82,81986.7,1000.3,6e-05,0.0,0.00745]
[1778522667089,45.82,81990.31,1000.3,6e-05,0.0,0.00752]
[1778522667822,45.82,81989.38,1000.3,6e-05,0.0,0.00751]
[1778522668613,45.82,81988.52,1000.3,6e-05,0.0,0.00749]
[1778522669044,45.82,81988.52,1000.3,6e-05,0.0,0.00749]
[1778522672854,45.82,81991.42,1000.3,6e-05,0.0,0.00747]
[1778522673326,45.82,81990.88,1000.3,6e-05,0.0,0.00746]
[1778522674039,45.82,81990.88,1000.3,6e-05,0.0,0.00746]
[1778522674705,45.82,81991.08,1000.3,6e-05,0.0,0.00747]
[1778522676074,45.82,81990.37,1000.3,6e-05,0.0,0.00745]
[1778522676852,45.82,81991.31,1000.3,6e-05,0.0,0.00747]
[1778522680113,45.82,81991.27,1000.3,6e-05,0.0,0.00747]
[1778522680875,45.82,81990.63,1000.3,6e-05,0.0,0.00746]
[1778522681378,45.82,81991.2,1000.3,6e-05,0.0,0.00747]
[1778522682141,45.82,81991.2,1000.3,6e-05,0.0,0.00747]
[1778522687065,45.82,81991.97,1000.3,6e-05,0.0,0.00749]
[1778522688263,45.82,81991.97,1000.3,6e-05,0.0,0.00749]
[1778522689453,45.82,81990.85,1000.3,6e-05,0.0,0.00746]
[1778522690165,45.82,81990.85,1000.3,6e-05,0.0,0.00746]
[1778522692702,45.82,81991.18,1000.3,6e-05,0.0,0.00747]
[1778522694914,45.82,81985.75,1000.3,5e-05,0.0,0.00737]
[1778522699092,45.82,81985.7,1000.3,5e-05,0.0,0.00736]
[1778522699815,45.82,81985.81,1000.3,5e-05,0.0,0.00737]
[1778522704918,45.82,81988.22,1000.3,6e-05,0.0,0.00741]
[1778522706996,45.82,81987.58,1000.3,6e-05,0.0,0.0074]
[1778522707551,45.82,81987.6,1000.3,6e-05,0.0,0.0074]
[1778522708875,45.82,81985.71,1000.3,5e-05,0.0,0.00736]
[1778522709192,45.82,81985.71,1000.3,5e-05,0.0,0.00736]
[1778522715992,45.82,81984.85,1000.3,5e-05,0.0,0.00735]
[1778522716606,45.82,81985.88,1000.3,6e-05,0.0,0.00737]
[1778522719089,45.82,81986.31,1000.3,6e-05,0.0,0.00738]
[1778522719850,45.82,81986.56,1000.3,6e-05,0.0,0.00738]
[1778522720402,45.82,81987.03,1000.3,6e-05,0.0,0.00739]
[1778522721229,45.82,81972.65,1000.3,5e-05,0.0,0.00712]
[1778522722612,45.82,81977.85,1000.3,5e-05,0.0,0.00722]
[1778522723923,45.82,81978.68,1000.3,5e-05,0.0,0.00723]
[1778522724949,45.82,81978.28,1000.3,5e-05,0.0,0.00722]
[1778522726865,45.82,81978.6,1000.3,5e-05,0.0,0.00723]
[1778522726912,45.82,81978.6,1000.3,5e-05,0.0,0.00723]
[1778522726916,45.82,81978.6,1000.3,5e-05,0.0,0.00723]
[1778522726923,45.82,81978.6,1000.3,5e-05,0.0,0.00723]
[1778522729358,45.82,81983.15,1000.3,5e-05,0.0,0.00732]
[1778522730068,45.82,81983.15,1000.3,5e-05,0.0,0.00732]
[1778522731672,45.82,81983.06,1000.3,5e-05,0.0,0.00724]
[1778522732319,45.82,81983.06,1000.3,5e-05,0.0,0.00724]
[1778522737082,45.82,81983.49,1000.3,5e-05,0.0,0.00725]
[1778522738274,45.82,81983.44,1000.3,5e-05,0.0,0.00725]
[1778522739472,45.82,81983.42,1000.3,5e-05,0.0,0.00725]
[1778522740053,45.82,81983.42,1000.3,5e-05,0.0,0.00725]
[1778522741310,45.82,81983.42,1000.3,5e-05,0.0,0.00725]
[1778522741939,45.82,81983.53,1000.3,5e-05,0.0,0.00725]
[1778522750238,45.82,81983.38,1000.3,5e-05,0.0,0.00725]
[1778522755057,45.82,81983.95,1000.3,5e-05,0.0,0.00726]
[1778522755444,45.82,81983.01,1000.3,5e-05,0.0,0.00724]
[1778522756176,45.82,81983.01,1000.3,5e-05,0.0,0.00724]
[1778522756795,45.82,81983.25,1000.3,5e-05,0.0,0.00725]
[1778522758733,45.82,81983.28,1000.3,5e-05,0.0,0.00725]
[1778522759223,45.82,81983.28,1000.3,5e-05,0.0,0.00725]
[1778522759964,45.82,81983.13,1000.3,5e-05,0.0,0.00725]
[1778522760384,45.82,81983.13,1000.3,5e-05,0.0,0.00725]
[1778522765987,45.82,81982.57,1000.3,5e-05,0.0,0.00723]
[1778522766381,45.82,81982.57,1000.3,5e-05,0.0,0.00723]
[1778522766856,45.82,81982.57,1000.3,5e-05,0.0,0.00723]
[1778522767259,45.82,81982.57,1000.3,5e-05,0.0,0.00723]
[1778522770957,45.82,81982.75,1000.3,5e-05,0.0,0.00724]
[1778522770990,45.82,81982.75,1000.3,5e-05,0.0,0.00724]
[1778522771461,45.82,81991.5,1000.3,6e-05,0.0,0.0074]
[1778522771532,45.82,81991.5,1000.3,6e-05,0.0,0.0074]
[1778522780352,45.82,82000.4,1000.3,6e-05,0.0,0.00758]
[1778522780967,45.82,82000.4,1000.3,6e-05,0.0,0.00758]
[1778522784778,45.82,82006.27,1000.3,6e-05,0.0,0.00769]
[1778522784839,45.82,82006.27,1000.3,6e-05,0.0,0.00769]
[1778522785209,45.82,82006.27,1000.3,6e-05,0.0,0.00769]
[1778522785704,45.82,82006.65,1000.3,6e-05,0.0,0.0077]
[1778522786664,45.82,82008.43,1000.3,6e-05,0.0,0.00774]
[1778522787132,45.82,82008.43,1000.3,6e-05,0.0,0.00774]
[1778522788509,45.82,82020.58,1000.3,6e-05,0.0,0.00798]
[1778522789700,45.82,82020.58,1000.3,6e-05,0.0,0.00798]
[1778522790567,45.82,82020.95,1000.3,6e-05,0.0,0.00799]
[1778522792025,45.82,82022.93,1000.3,6e-05,0.0,0.00803]
[1778522792739,45.82,82025.15,1000.3,6e-05,0.0,0.008]
[1778522793162,45.82,82025.15,1000.3,6e-05,0.0,0.008]
[1778522793637,45.82,82021.95,1000.3,6e-05,0.0,0.00794]
[1778522799591,45.82,82020.6,1000.3,6e-05,0.0,0.00791]
[1778522802028,45.82,82022.19,1000.3,6e-05,0.0,0.00794]
[1778522802370,45.82,82022.19,1000.3,6e-05,0.0,0.00794]
[1778522807029,45.82,82022.36,1000.3,6e-05,0.0,0.00794]
[1778522807122,45.82,82022.36,1000.3,6e-05,0.0,0.00794]
[1778522807245,45.82,82022.36,1000.3,6e-05,0.0,0.00794]
[1778522807649,45.82,82034.02,1000.3,6e-05,0.0,0.00819]
[1778522808654,45.82,82034.02,1000.3,6e-05,0.0,0.00819]
[1778522813691,45.82,82039.3,1000.3,6e-05,0.0,0.0083]
[1778522819383,45.82,82039.67,1000.3,6e-05,0.0,0.00831]
[1778522820071,45.82,82039.98,1000.3,6e-05,0.0,0.00831]
[1778522820828,45.82,82039.89,1000.3,6e-05,0.0,0.00831]
[1778522820889,45.82,82039.89,1000.3,6e-05,0.0,0.00831]
[1778522821747,45.82,82055.08,1000.3,7e-05,0.0,0.00864]
[1778522823509,45.82,82055.36,1000.3,7e-05,0.0,0.00865]
[1778522823525,45.82,82055.36,1000.3,7e-05,0.0,0.00865]
[1778522828941,45.82,82060.08,1000.3,7e-05,0.0,0.00875]
[1778522829648,45.82,82060.18,1000.3,7e-05,0.0,0.00876]
[1778522830571,45.82,82060.12,1000.3,7e-05,0.0,0.00876]
[1778522830592,45.82,82060.12,1000.3,7e-05,0.0,0.00876]
[1778522833596,45.82,82053.81,1000.3,6e-05,0.0,0.00862]
[1778522834052,45.82,82053.81,1000.3,6e-05,0.0,0.00862]
[1778522839873,45.82,82057.65,1000.3,7e-05,0.0,0.0087]
[1778522844911,45.82,82055.06,1000.3,7e-05,0.0,0.00864]
[1778522847874,45.82,82042.86,1000.3,6e-05,0.0,0.00838]
[1778522848298,45.82,82042.86,1000.3,6e-05,0.0,0.00838]
[1778522849013,45.82,82042.86,1000.3,6e-05,0.0,0.00838]
[1778522855040,45.82,82048.54,1000.3,6e-05,0.0,0.00842]
[1778522855903,45.82,82048.6,1000.3,6e-05,0.0,0.00842]
[1778522856399,45.82,82048.6,1000.3,6e-05,0.0,0.00842]
[1778522857172,45.82,82046.96,1000.3,6e-05,0.0,0.00838]
[1778522861225,45.82,82051.5,1000.3,6e-05,0.0,0.00848]
[1778522861959,45.82,82051.48,1000.3,6e-05,0.0,0.00848]
[1778522862557,45.82,82051.66,1000.3,6e-05,0.0,0.00849]
[1778522863750,45.82,82051.58,1000.3,6e-05,0.0,0.00849]
[1778522863945,45.82,82051.58,1000.3,6e-05,0.0,0.00849]
[1778522864395,45.82,82051.58,1000.3,6e-05,0.0,0.00849]
[1778522864903,45.82,82052.9,1000.3,6e-05,0.0,0.00851]
[1778522865087,45.82,82052.9,1000.3,6e-05,0.0,0.00851]
[1778522865731,45.82,82058.6,1000.3,7e-05,0.0,0.00864]
[1778522865998,45.82,82058.6,1000.3,7e-05,0.0,0.00864]
[1778522868053,45.82,82065.48,1000.3,7e-05,0.0,0.00879]
[1778522868429,45.82,82065.48,1000.3,7e-05,0.0,0.00879]
[1778522868652,45.82,82065.31,1000.3,7e-05,0.0,0.00879]
[1778522868958,45.82,82065.31,1000.3,7e-05,0.0,0.00879]
[1778522869502,45.82,82084.38,1000.3,7e-05,0.0,0.00923]
[1778522869980,45.82,82084.38,1000.3,7e-05,0.0,0.00923]
[1778522870140,45.82,82084.38,1000.3,7e-05,0.0,0.00923]
[1778522870452,45.82,82084.38,1000.3,7e-05,0.0,0.00923]
[1778522870901,45.82,82082.21,1000.3,7e-05,0.0,0.00918]
[1778522871093,45.82,82073.23,1000.3,7e-05,0.0,0.00897]
[1778522872100,45.82,82061.86,1000.3,7e-05,0.0,0.00871]
[1778522875028,45.82,82056.56,1000.3,6e-05,0.0,0.00859]
[1778522875146,45.82,82056.56,1000.3,6e-05,0.0,0.00859]
[1778522875299,45.82,82056.56,1000.3,6e-05,0.0,0.00859]
[1778522878143,45.82,82066.54,1000.3,7e-05,0.0,0.00882]
[1778522880346,45.82,82066.68,1000.3,7e-05,0.0,0.00882]
[1778522881832,45.82,82075.38,1000.3,7e-05,0.0,0.00902]
[1778522883189,45.82,82072.06,1000.3,7e-05,0.0,0.00894]
[1778522883919,45.82,82077.97,1000.3,7e-05,0.0,0.00908]
[1778522886391,45.82,82078.21,1000.3,7e-05,0.0,0.00909]
[1778522887025,45.82,82079.51,1000.3,7e-05,0.0,0.00912]
[1778522892242,45.82,82074.43,1000.3,7e-05,0.0,0.009]
[1778522892682,45.82,82074.43,1000.3,7e-05,0.0,0.009]
[1778522893103,45.82,82074.43,1000.3,7e-05,0.0,0.009]
[1778522893789,45.82,82074.22,1000.3,7e-05,0.0,0.00899]
[1778522894356,45.82,82074.22,1000.3,7e-05,0.0,0.00899]
[1778522897139,45.82,82074.74,1000.3,7e-05,0.0,0.00901]
[1778522897900,45.82,82074.78,1000.3,7e-05,0.0,0.00901]
[1778522903321,45.82,82077.49,1000.3,7e-05,0.0,0.00907]
[1778522905451,45.82,82078.41,1000.3,7e-05,0.0,0.00909]
[1778522906213,45.82,82077.51,1000.3,7e-05,0.0,0.00907]
[1778522906607,45.82,82077.79,1000.3,7e-05,0.0,0.00908]
[1778522907863,45.82,82077.79,1000.3,7e-05,0.0,0.00908]
[1778522910581,45.82,82078.49,1000.3,7e-05,0.0,0.00909]
[1778522911513,45.82,82078.49,1000.3,7e-05,0.0,0.00909]
[1778522915457,45.82,82076.71,1000.3,7e-05,0.0,0.00897]
[1778522916148,45.82,82076.72,1000.3,7e-05,0.0,0.00897]
[1778522921450,45.82,82064.69,1000.3,7e-05,0.0,0.00869]
[1778522924373,45.82,82064.72,1000.3,7e-05,0.0,0.00869]
[1778522925041,45.82,82065.03,1000.3,7e-05,0.0,0.0087]
[1778522927378,45.82,82064.69,1000.3,7e-05,0.0,0.00869]
[1778522928206,45.82,82064.07,1000.3,7e-05,0.0,0.00868]
[1778522930895,45.82,82064.27,1000.3,7e-05,0.0,0.00868]
[1778522932688,45.82,82066.63,1000.3,7e-05,0.0,0.00874]
[1778522933427,45.82,82066.63,1000.3,7e-05,0.0,0.00874]
[1778522934203,45.82,82071.63,1000.3,7e-05,0.0,0.00885]
[1778522939581,45.82,82066.96,1000.3,7e-05,0.0,0.00874]
[1778522946031,45.82,82065.99,1000.3,7e-05,0.0,0.00872]
[1778522946568,45.82,82065.99,1000.3,7e-05,0.0,0.00872]
[1778522948888,45.82,82065.99,1000.3,7e-05,0.0,0.00872]
[1778522949095,45.82,82065.99,1000.3,7e-05,0.0,0.00872]
[1778522949652,45.82,82054.93,1000.3,6e-05,0.0,0.00848]
[1778522951643,45.82,82054.67,1000.3,6e-05,0.0,0.00847]
[1778522952258,45.82,82054.67,1000.3,6e-05,0.0,0.00847]
[1778522953032,45.82,82048.97,1000.3,6e-05,0.0,0.00835]
[1778522953813,45.82,82048.58,1000.3,6e-05,0.0,0.00834]
[1778522957863,45.82,82048.2,1000.3,6e-05,0.0,0.00833]
[1778522957971,45.82,82048.2,1000.3,6e-05,0.0,0.00833]
[1778522958715,45.82,82057.87,1000.3,6e-05,0.0,0.00854]
[1778522964226,45.82,82058.08,1000.3,6e-05,0.0,0.00855]
[1778522964894,45.82,82057.63,1000.3,6e-05,0.0,0.00854]
[1778522965389,45.82,82057.63,1000.3,6e-05,0.0,0.00854]
[1778522967293,45.82,82057.63,1000.3,6e-05,0.0,0.00854]
[1778522970615,45.82,82057.59,1000.3,6e-05,0.0,0.00854]
[1778522971277,45.82,82057.59,1000.3,6e-05,0.0,0.00854]
[1778522973161,45.82,82067.91,1000.3,7e-05,0.0,0.00868]
[1778522973844,45.82,82064.0,1000.3,6e-05,0.0,0.0086]
[1778522974603,45.82,82064.0,1000.3,6e-05,0.0,0.0086]
[1778522975118,45.82,82061.8,1000.3,6e-05,0.0,0.00855]
[1778522976320,45.82,82060.61,1000.3,6e-05,0.0,0.00852]
[1778522977060,45.82,82057.67,1000.3,6e-05,0.0,0.00846]
[1778522979862,45.82,82036.62,1000.3,6e-05,0.0,0.00801]
[1778522983335,45.82,82031.28,1000.3,6e-05,0.0,0.0079]
[1778522983956,45.82,82033.79,1000.3,6e-05,0.0,0.00795]
[1778522985571,45.82,82033.57,1000.3,6e-05,0.0,0.00795]
[1778522986140,45.82,82033.61,1000.3,6e-05,0.0,0.00795]
[1778522987907,45.82,82033.54,1000.3,6e-05,0.0,0.00795]
[1778522989049,45.82,82033.45,1000.3,6e-05,0.0,0.00794]
[1778522990201,45.82,82034.05,1000.3,6e-05,0.0,0.00796]
[1778522990256,45.82,82034.05,1000.3,6e-05,0.0,0.00796]
[1778522990326,45.82,82034.05,1000.3,6e-05,0.0,0.00796]
[1778522991051,45.82,82033.59,1000.3,6e-05,0.0,0.00795]
[1778522991135,45.82,82043.2,1000.3,6e-05,0.0,0.00815]
[1778522992220,45.82,82043.2,1000.3,6e-05,0.0,0.00815]
[1778522998023,45.82,82043.32,1000.3,6e-05,0.0,0.00815]
[1778523003058,45.82,82043.83,1000.3,6e-05,0.0,0.00816]
[1778523008093,45.82,82045.54,1000.3,6e-05,0.0,0.0082]
[1778523013128,45.82,82043.36,1000.3,6e-05,0.0,0.00815]
[1778523018163,45.82,82045.48,1000.3,6e-05,0.0,0.0082]
[1778523019170,45.82,82036.22,1000.3,6e-05,0.0,0.008]
[1778523024205,45.82,82045.07,1000.3,6e-05,0.0,0.00819]
[1778523029240,45.82,82045.12,1000.3,6e-05,0.0,0.00819]
[1778523035282,45.82,82044.61,1000.3,6e-05,0.0,0.0081]
[1778523039449,45.82,82044.54,1000.3,6e-05,0.0,0.0081]
[1778523042603,45.82,82044.51,1000.3,6e-05,0.0,0.0081]
[1778523044362,45.82,82044.31,1000.3,6e-05,0.0,0.00809]
[1778523048118,45.82,82044.5,1000.3,6e-05,0.0,0.0081]
[1778523048845,45.82,82044.54,1000.3,6e-05,0.0,0.0081]
[1778523052754,45.82,82044.54,1000.3,6e-05,0.0,0.0081]
[1778523054721,45.82,82042.71,1000.3,6e-05,0.0,0.00806]
[1778523055447,45.82,82042.71,1000.3,6e-05,0.0,0.00806]
[1778523056066,45.82,82042.71,1000.3,6e-05,0.0,0.00806]
[1778523057325,45.82,82042.71,1000.3,6e-05,0.0,0.00806]
[1778523057983,45.82,82042.78,1000.3,6e-05,0.0,0.00806]
[1778523058359,45.82,82042.78,1000.3,6e-05,0.0,0.00806]
[1778523058658,45.82,82042.78,1000.3,6e-05,0.0,0.00806]
[1778523058447,45.82,82032.66,1000.3,6e-05,0.0,0.00785]
[1778523059166,45.82,82032.66,1000.3,6e-05,0.0,0.00785]
[1778523060298,45.82,82028.34,1000.3,6e-05,0.0,0.00777]
[1778523060846,45.82,82026.71,1000.3,6e-05,0.0,0.00773]
[1778523061011,45.82,82026.71,1000.3,6e-05,0.0,0.00773]
[1778523064489,45.82,82036.73,1000.3,6e-05,0.0,0.00794]
[1778523066032,45.82,82035.62,1000.3,6e-05,0.0,0.00791]
[1778523066689,45.82,82035.62,1000.3,6e-05,0.0,0.00791]
[1778523070604,45.82,82036.88,1000.3,6e-05,0.0,0.00794]
[1778523071195,45.82,82036.74,1000.3,6e-05,0.0,0.00794]
[1778523073576,45.82,82036.19,1000.3,6e-05,0.0,0.00793]
[1778523074209,45.82,82036.49,1000.3,6e-05,0.0,0.00793]
[1778523074808,45.82,82034.94,1000.3,6e-05,0.0,0.0079]
[1778523075623,45.82,82034.94,1000.3,6e-05,0.0,0.0079]
[1778523077227,45.82,82029.71,1000.3,6e-05,0.0,0.00779]
[1778523078424,45.82,82026.55,1000.3,6e-05,0.0,0.00773]
[1778523082773,45.82,82024.23,1000.3,6e-05,0.0,0.00768]
[1778523083462,45.82,82024.23,1000.3,6e-05,0.0,0.00768]
[1778523085372,45.82,82025.47,1000.3,6e-05,0.0,0.00771]
[1778523086025,45.82,82025.57,1000.3,6e-05,0.0,0.00771]
[1778523091678,45.82,82025.96,1000.3,6e-05,0.0,0.00764]
[1778523092612,45.82,82025.96,1000.3,6e-05,0.0,0.00764]
[1778523093644,45.82,82026.17,1000.3,6e-05,0.0,0.00765]
[1778523100607,45.82,82031.13,1000.3,6e-05,0.0,0.00775]
[1778523100628,45.82,82031.13,1000.3,6e-05,0.0,0.00775]
[1778523102712,45.82,82035.57,1000.3,6e-05,0.0,0.00784]
[1778523104046,45.82,82037.06,1000.3,6e-05,0.0,0.00787]
[1778523107245,45.82,82037.77,1000.3,6e-05,0.0,0.00788]
[1778523107274,45.82,82037.77,1000.3,6e-05,0.0,0.00788]
[1778523107352,45.82,82037.77,1000.3,6e-05,0.0,0.00788]
[1778523107958,45.82,82037.84,1000.3,6e-05,0.0,0.00788]
[1778523108353,45.82,82037.84,1000.3,6e-05,0.0,0.00788]
[1778523109052,45.82,82033.14,1000.3,6e-05,0.0,0.00779]
[1778523109866,45.82,82031.03,1000.3,6e-05,0.0,0.00775]
[1778523110791,45.82,82031.47,1000.3,6e-05,0.0,0.00775]
[1778523110863,45.82,82031.47,1000.3,6e-05,0.0,0.00775]
[1778523111497,45.82,82031.47,1000.3,6e-05,0.0,0.00775]
[1778523116450,45.82,82026.43,1000.3,6e-05,0.0,0.00765]
[1778523116481,45.82,82026.43,1000.3,6e-05,0.0,0.00765]
[1778523117861,45.82,82006.8,1000.3,5e-05,0.0,0.00727]
[1778523119455,45.82,82006.8,1000.3,5e-05,0.0,0.00727]
[1778523120036,45.82,82002.3,1000.3,5e-05,0.0,0.00719]
[1778523120895,45.82,81998.47,1000.3,5e-05,0.0,0.00712]
[1778523121337,45.82,81998.47,1000.3,5e-05,0.0,0.00712]
[1778523124867,45.82,81996.83,1000.3,5e-05,0.0,0.00709]
[1778523125441,45.82,81996.83,1000.3,5e-05,0.0,0.00709]
[1778523126528,45.82,81995.34,1000.3,5e-05,0.0,0.00706]
[1778523127341,45.82,81996.03,1000.3,5e-05,0.0,0.00707]
[1778523128533,45.82,81995.56,1000.3,5e-05,0.0,0.00706]
[1778523128636,45.82,81995.56,1000.3,5e-05,0.0,0.00706]
[1778523134103,45.82,82002.09,1000.3,5e-05,0.0,0.00718]
[1778523134787,45.82,82002.41,1000.3,5e-05,0.0,0.00719]
[1778523136543,45.82,82002.48,1000.3,5e-05,0.0,0.00719]
[1778523137198,45.82,81999.23,1000.3,5e-05,0.0,0.00713]
[1778523138955,45.82,81998.13,1000.3,5e-05,0.0,0.00711]
[1778523139508,45.82,81998.13,1000.3,5e-05,0.0,0.00711]
[1778523142687,45.82,81998.51,1000.3,5e-05,0.0,0.00712]
[1778523143220,45.82,81998.87,1000.3,5e-05,0.0,0.00712]
[1778523143875,45.82,81997.28,1000.3,5e-05,0.0,0.00709]
[1778523144395,45.82,81997.28,1000.3,5e-05,0.0,0.00709]
[1778523145425,45.82,81994.37,1000.3,5e-05,0.0,0.00704]
[1778523145929,45.82,81991.09,1000.3,5e-05,0.0,0.00698]
[1778523147067,45.82,81975.82,1000.3,5e-05,0.0,0.00671]
[1778523147905,45.82,81975.82,1000.3,5e-05,0.0,0.00671]
[1778523148589,45.82,81975.82,1000.3,5e-05,0.0,0.00671]
[1778523150594,45.82,81970.49,1000.3,5e-05,0.0,0.00661]
[1778523151901,45.82,81967.38,1000.3,5e-05,0.0,0.0065]
[1778523153854,45.82,81967.43,1000.3,5e-05,0.0,0.0065]
[1778523154363,45.82,81967.43,1000.3,5e-05,0.0,0.0065]
[1778523160613,45.82,81967.99,1000.3,5e-05,0.0,0.00651]
[1778523161930,45.82,81968.36,1000.3,5e-05,0.0,0.00651]
[1778523163961,45.82,81967.3,1000.3,5e-05,0.0,0.00649]
[1778523164387,45.82,81967.3,1000.3,5e-05,0.0,0.00649]
[1778523165961,45.82,81969.43,1000.3,5e-05,0.0,0.00653]
[1778523166029,45.82,81969.43,1000.3,5e-05,0.0,0.00653]
[1778523166201,45.82,81983.32,1000.3,5e-05,0.0,0.00677]
[1778523167044,45.82,81983.32,1000.3,5e-05,0.0,0.00677]
[1778523167835,45.82,81989.04,1000.3,5e-05,0.0,0.00688]
[1778523173254,45.82,81996.81,1000.3,5e-05,0.0,0.00702]
[1778523178287,45.82,82000.29,1000.3,5e-05,0.0,0.00708]
[1778523179424,45.82,82000.29,1000.3,5e-05,0.0,0.00708]
[1778523180049,45.82,82000.13,1000.3,5e-05,0.0,0.00708]
[1778523185338,45.82,82003.39,1000.3,5e-05,0.0,0.00714]
[1778523185964,45.82,82003.39,1000.3,5e-05,0.0,0.00714]
[1778523185974,45.82,82003.39,1000.3,5e-05,0.0,0.00714]
[1778523186296,45.82,82003.39,1000.3,5e-05,0.0,0.00714]
[1778523186963,45.82,82008.84,1000.3,5e-05,0.0,0.00724]
[1778523190239,45.82,82016.83,1000.3,6e-05,0.0,0.00739]
[1778523191402,45.82,82018.46,1000.3,6e-05,0.0,0.00742]
[1778523192199,45.82,82017.34,1000.3,6e-05,0.0,0.0074]
[1778523192964,45.82,82017.68,1000.3,6e-05,0.0,0.00741]
[1778523198482,45.82,82021.09,1000.3,6e-05,0.0,0.00748]
[1778523199157,45.82,82020.07,1000.3,6e-05,0.0,0.00746]
[1778523200004,45.82,82020.82,1000.3,6e-05,0.0,0.00747]
[1778523200923,45.82,82020.48,1000.3,6e-05,0.0,0.00746]
[1778523203271,45.82,82017.85,1000.3,6e-05,0.0,0.00741]
[1778523203983,45.82,82018.02,1000.3,6e-05,0.0,0.00742]
[1778523210287,45.82,82018.13,1000.3,6e-05,0.0,0.00742]
[1778523210911,45.82,82017.94,1000.3,6e-05,0.0,0.00741]
[1778523214900,45.82,82014.71,1000.3,5e-05,0.0,0.00728]
[1778523215777,45.82,82014.71,1000.3,5e-05,0.0,0.00728]
[1778523217071,45.82,82013.43,1000.3,5e-05,0.0,0.00726]
[1778523217775,45.82,82013.43,1000.3,5e-05,0.0,0.00726]
[1778523218365,45.82,82013.48,1000.3,5e-05,0.0,0.00726]
[1778523219722,45.82,82013.21,1000.3,5e-05,0.0,0.00725]
[1778523220266,45.82,82012.63,1000.3,5e-05,0.0,0.00724]
[1778523221611,45.82,82012.48,1000.3,5e-05,0.0,0.00724]
[1778523225868,45.82,82013.5,1000.3,5e-05,0.0,0.00726]
[1778523226522,45.82,82013.15,1000.3,5e-05,0.0,0.00725]
[1778523227137,45.82,82013.07,1000.3,5e-05,0.0,0.00725]
[1778523227821,45.82,82013.07,1000.3,5e-05,0.0,0.00725]
[1778523233331,45.82,82012.58,1000.3,5e-05,0.0,0.00724]
[1778523233982,45.82,82012.55,1000.3,5e-05,0.0,0.00724]
[1778523237996,45.82,82012.89,1000.3,5e-05,0.0,0.00725]
[1778523238561,45.82,82012.89,1000.3,5e-05,0.0,0.00725]
[1778523239107,45.82,82012.53,1000.3,5e-05,0.0,0.00724]
[1778523240229,45.82,82012.62,1000.3,5e-05,0.0,0.00724]
[1778523242100,45.82,82012.88,1000.3,5e-05,0.0,0.00725]
[1778523242755,45.82,82012.88,1000.3,5e-05,0.0,0.00725]
[1778523242831,45.82,82012.88,1000.3,5e-05,0.0,0.00725]
[1778523243096,45.82,82013.2,1000.3,5e-05,0.0,0.00725]
[1778523243746,45.82,82002.52,1000.3,5e-05,0.0,0.00705]
[1778523244574,45.82,82002.52,1000.3,5e-05,0.0,0.00705]
[1778523245262,45.82,82000.93,1000.3,5e-05,0.0,0.00702]
[1778523245484,45.82,82000.93,1000.3,5e-05,0.0,0.00702]
[1778523245492,45.82,82000.93,1000.3,5e-05,0.0,0.00702]
[1778523245506,45.82,82000.93,1000.3,5e-05,0.0,0.00702]
[1778523245510,45.82,82000.93,1000.3,5e-05,0.0,0.00702]
[1778523246509,45.82,81995.24,1000.3,5e-05,0.0,0.00692]
[1778523247553,45.82,81987.94,1000.3,5e-05,0.0,0.00679]
[1778523248105,45.82,81982.11,1000.3,5e-05,0.0,0.00669]
[1778523248700,45.82,81982.11,1000.3,5e-05,0.0,0.00669]
[1778523249669,45.82,81981.85,1000.3,5e-05,0.0,0.00668]
[1778523250124,45.82,81980.05,1000.3,5e-05,0.0,0.00665]
[1778523252027,45.82,81978.39,1000.3,5e-05,0.0,0.00662]
[1778523253216,45.82,81978.68,1000.3,5e-05,0.0,0.00663]
[1778523253893,45.82,81978.68,1000.3,5e-05,0.0,0.00663]
[1778523253925,45.82,81978.59,1000.3,5e-05,0.0,0.00662]
[1778523255941,45.82,81976.29,1000.3,5e-05,0.0,0.00658]
[1778523256688,45.82,81976.29,1000.3,5e-05,0.0,0.00658]
[1778523258898,45.82,81976.55,1000.3,5e-05,0.0,0.00659]
[1778523259481,45.82,81976.9,1000.3,5e-05,0.0,0.00659]
[1778523260264,45.82,81976.87,1000.3,5e-05,0.0,0.00659]
[1778523260838,45.82,81976.87,1000.3,5e-05,0.0,0.00659]
[1778523266373,45.82,81971.38,1000.3,5e-05,0.0,0.0065]
[1778523267022,45.82,81966.89,1000.3,5e-05,0.0,0.00642]
[1778523268167,45.82,81968.11,1000.3,5e-05,0.0,0.00644]
[1778523268849,45.82,81968.11,1000.3,5e-05,0.0,0.00644]
[1778523272304,45.82,81967.35,1000.3,5e-05,0.0,0.00643]
[1778523273781,45.82,81967.75,1000.3,5e-05,0.0,0.00637]
[1778523275061,45.82,81967.16,1000.3,5e-05,0.0,0.00636]
[1778523275829,45.82,81967.16,1000.3,5e-05,0.0,0.00636]
[1778523276211,45.82,81967.13,1000.3,5e-05,0.0,0.00636]
[1778523276402,45.82,81967.13,1000.3,5e-05,0.0,0.00636]
[1778523277199,45.82,81967.89,1000.3,5e-05,0.0,0.00638]
[1778523277548,45.82,81967.89,1000.3,5e-05,0.0,0.00638]
[1778523278875,45.82,81964.89,1000.3,5e-05,0.0,0.00633]
[1778523279312,45.82,81964.3,1000.3,5e-05,0.0,0.00632]
[1778523279977,45.82,81960.01,1000.3,5e-05,0.0,0.00625]
[1778523280733,45.82,81960.01,1000.3,5e-05,0.0,0.00625]
[1778523282558,45.82,81958.37,1000.3,5e-05,0.0,0.00622]
[1778523282827,45.82,81958.37,1000.3,5e-05,0.0,0.00622]
[1778523284888,45.82,81957.89,1000.3,5e-05,0.0,0.00621]
[1778523285156,45.82,81956.12,1000.3,5e-05,0.0,0.00618]
[1778523287095,45.82,81953.72,1000.3,5e-05,0.0,0.00614]
[1778523287774,45.82,81953.72,1000.3,5e-05,0.0,0.00614]
[1778523294406,45.82,81950.05,1000.3,5e-05,0.0,0.00608]
[1778523295096,45.82,81949.94,1000.3,5e-05,0.0,0.00608]
[1778523296213,45.82,81949.63,1000.3,5e-05,0.0,0.00608]
[1778523296848,45.82,81949.63,1000.3,5e-05,0.0,0.00608]
[1778523301104,45.82,81955.4,1000.3,5e-05,0.0,0.00617]
[1778523301866,45.82,81955.4,1000.3,5e-05,0.0,0.00617]
[1778523304653,45.82,81956.52,1000.3,5e-05,0.0,0.00619]
[1778523304915,45.82,81956.52,1000.3,5e-05,0.0,0.00619]
[1778523310771,45.82,81961.12,1000.3,5e-05,0.0,0.00626]
[1778523311370,45.82,81963.99,1000.3,5e-05,0.0,0.00631]
[1778523313808,45.82,81964.85,1000.3,5e-05,0.0,0.00633]
[1778523313849,45.82,81964.85,1000.3,5e-05,0.0,0.00633]
[1778523317092,45.82,81968.74,1000.3,5e-05,0.0,0.00639]
[1778523317589,45.82,81968.74,1000.3,5e-05,0.0,0.00639]
[1778523317861,45.82,81968.74,1000.3,5e-05,0.0,0.00639]
[1778523319185,45.82,81969.74,1000.3,5e-05,0.0,0.00641]
[1778523323863,45.82,81970.43,1000.3,5e-05,0.0,0.00642]
[1778523324392,45.82,81970.89,1000.3,5e-05,0.0,0.00643]
[1778523330517,45.82,81971.72,1000.3,5e-05,0.0,0.00644]
[1778523331065,45.82,81971.09,1000.3,5e-05,0.0,0.00643]
[1778523332479,45.82,81971.59,1000.3,5e-05,0.0,0.00638]
[1778523333064,45.82,81973.51,1000.3,5e-05,0.0,0.00641]
[1778523333740,45.82,81973.51,1000.3,5e-05,0.0,0.00641]
[1778523334270,45.82,81973.67,1000.3,5e-05,0.0,0.00641]
[1778523334923,45.82,81973.67,1000.3,5e-05,0.0,0.00641]
[1778523335275,45.82,81973.93,1000.3,5e-05,0.0,0.00642]
[1778523340440,45.82,81973.92,1000.3,5e-05,0.0,0.00642]
[1778523341614,45.82,81973.92,1000.3,5e-05,0.0,0.00642]
[1778523342364,45.82,81973.58,1000.3,5e-05,0.0,0.00641]
[1778523345412,45.82,81971.25,1000.3,5e-05,0.0,0.00637]
[1778523345541,45.82,81971.25,1000.3,5e-05,0.0,0.00637]
[1778523345693,45.82,81971.25,1000.3,5e-05,0.0,0.00637]
[1778523345716,45.82,81949.96,1000.3,4e-05,0.0,0.00602]
[1778523346363,45.82,81949.96,1000.3,4e-05,0.0,0.00602]
[1778523346496,45.82,81936.98,1000.3,4e-05,0.0,0.00582]
[1778523347097,45.82,81936.98,1000.3,4e-05,0.0,0.00582]
[1778523348061,45.82,81936.18,1000.3,4e-05,0.0,0.00581]
[1778523348487,45.82,81936.18,1000.3,4e-05,0.0,0.00581]
[1778523349173,45.82,81935.51,1000.3,4e-05,0.0,0.0058]
[1778523354552,45.82,81928.42,1000.3,4e-05,0.0,0.00569]
[1778523355242,45.82,81928.42,1000.3,4e-05,0.0,0.00569]
[1778523355932,45.82,81928.42,1000.3,4e-05,0.0,0.00569]
[1778523362529,45.82,81927.08,1000.3,4e-05,0.0,0.00567]
[1778523363102,45.82,81930.71,1000.3,4e-05,0.0,0.00572]
[1778523366132,45.82,81932.68,1000.3,4e-05,0.0,0.00575]
[1778523366879,45.82,81932.68,1000.3,4e-05,0.0,0.00575]
[1778523369953,45.82,81932.32,1000.3,4e-05,0.0,0.00575]
[1778523370368,45.82,81931.26,1000.3,4e-05,0.0,0.00573]
[1778523371825,45.82,81928.0,1000.3,4e-05,0.0,0.00568]
[1778523373134,45.82,81921.83,1000.3,4e-05,0.0,0.00559]
[1778523373269,45.82,81921.83,1000.3,4e-05,0.0,0.00559]
[1778523374017,45.82,81921.83,1000.3,4e-05,0.0,0.00559]
[1778523377340,45.82,81917.95,1000.3,4e-05,0.0,0.00553]
[1778523377960,45.82,81917.95,1000.3,4e-05,0.0,0.00553]
[1778523378545,45.82,81914.2,1000.3,4e-05,0.0,0.00548]
[1778523379065,45.82,81912.28,1000.3,4e-05,0.0,0.00545]
[1778523384775,45.82,81913.87,1000.3,4e-05,0.0,0.00547]
[1778523388706,45.82,81916.77,1000.3,4e-05,0.0,0.00551]
[1778523389403,45.82,81915.79,1000.3,4e-05,0.0,0.0055]
[1778523394845,45.82,81915.17,1000.3,4e-05,0.0,0.00544]
[1778523396232,45.82,81915.55,1000.3,4e-05,0.0,0.00544]
[1778523397016,45.82,81915.55,1000.3,4e-05,0.0,0.00544]
[1778523399046,45.82,81911.74,1000.3,4e-05,0.0,0.00539]
[1778523399633,45.82,81910.64,1000.3,4e-05,0.0,0.00537]
[1778523400883,45.82,81911.27,1000.3,4e-05,0.0,0.00538]
[1778523401382,45.82,81911.85,1000.3,4e-05,0.0,0.00539]
[1778523406929,45.82,81911.49,1000.3,4e-05,0.0,0.00538]
[1778523407736,45.82,81911.49,1000.3,4e-05,0.0,0.00538]
[1778523409046,45.82,81911.72,1000.3,4e-05,0.0,0.00539]
[1778523412606,45.82,81915.69,1000.3,4e-05,0.0,0.00544]
[1778523413311,45.82,81915.28,1000.3,4e-05,0.0,0.00544]
[1778523416765,45.82,81912.6,1000.3,4e-05,0.0,0.0054]
[1778523417422,45.82,81912.57,1000.3,4e-05,0.0,0.0054]
[1778523422388,45.82,81920.9,1000.3,4e-05,0.0,0.00552]
[1778523423075,45.82,81922.21,1000.3,4e-05,0.0,0.00554]
[1778523423512,45.82,81922.21,1000.3,4e-05,0.0,0.00554]
[1778523424108,45.82,81921.9,1000.3,4e-05,0.0,0.00553]
[1778523427436,45.82,81917.0,1000.3,4e-05,0.0,0.00546]
[1778523427924,45.82,81917.0,1000.3,4e-05,0.0,0.00546]
[1778523431974,45.82,81916.17,1000.3,4e-05,0.0,0.00545]
[1778523432597,45.82,81915.96,1000.3,4e-05,0.0,0.00545]
[1778523433213,45.82,81914.21,1000.3,4e-05,0.0,0.00542]
[1778523433810,45.82,81914.21,1000.3,4e-05,0.0,0.00542]
[1778523434971,45.82,81912.92,1000.3,4e-05,0.0,0.0054]
[1778523435586,45.82,81913.85,1000.3,4e-05,0.0,0.00542]
[1778523437620,45.82,81915.93,1000.3,4e-05,0.0,0.00545]
[1778523438775,45.82,81917.11,1000.3,4e-05,0.0,0.00546]
[1778523443039,45.82,81922.01,1000.3,4e-05,0.0,0.00554]
[1778523442178,45.82,81931.41,1000.3,4e-05,0.0,0.00568]
[1778523443787,45.82,81931.41,1000.3,4e-05,0.0,0.00568]
[1778523445199,45.82,81919.65,1000.3,4e-05,0.0,0.0055]
[1778523450234,45.82,81917.66,1000.3,4e-05,0.0,0.00547]
[1778523452757,45.82,81916.98,1000.3,4e-05,0.0,0.00541]
[1778523457283,45.82,81907.11,1000.3,4e-05,0.0,0.00527]
[1778523462319,45.82,81904.92,1000.3,4e-05,0.0,0.00524]
[1778523467354,45.82,81905.8,1000.3,4e-05,0.0,0.00525]
[1778523472389,45.82,81904.8,1000.3,4e-05,0.0,0.00523]
[1778523478432,45.82,81899.13,1000.3,4e-05,0.0,0.00515]
[1778523483466,45.82,81906.87,1000.3,4e-05,0.0,0.00526]
[1778523488510,45.82,81898.18,1000.3,4e-05,0.0,0.00514]
[1778523493545,45.82,81897.11,1000.3,4e-05,0.0,0.00513]
[1778523495563,45.82,81885.27,1000.3,4e-05,0.0,0.00497]
[1778523496568,45.82,81875.98,1000.3,4e-05,0.0,0.00484]
[1778523499505,45.82,81871.59,1000.3,4e-05,0.0,0.00479]
[1778523501603,45.82,81855.66,1000.3,3e-05,0.0,0.00459]
[1778523505346,45.82,81855.48,1000.3,3e-05,0.0,0.00458]
[1778523505932,45.82,81855.48,1000.3,3e-05,0.0,0.00458]
[1778523508652,45.82,81845.77,1000.3,3e-05,0.0,0.00447]
[1778523509517,45.82,81845.77,1000.3,3e-05,0.0,0.00447]
[1778523510257,45.82,81842.26,1000.3,3e-05,0.0,0.00442]
[1778523511582,45.82,81842.05,1000.3,3e-05,0.0,0.00442]
[1778523512431,45.82,81841.74,1000.3,3e-05,0.0,0.00437]
[1778523513098,45.82,81841.74,1000.3,3e-05,0.0,0.00437]
[1778523514200,45.82,81841.67,1000.3,3e-05,0.0,0.00437]
[1778523517451,45.82,81841.46,1000.3,3e-05,0.0,0.00437]
[1778523518966,45.82,81841.69,1000.3,3e-05,0.0,0.00437]
[1778523524410,45.82,81842.49,1000.3,3e-05,0.0,0.00438]
[1778523525064,45.82,81842.49,1000.3,3e-05,0.0,0.00438]
[1778523531813,45.82,81846.58,1000.3,3e-05,0.0,0.00443]
[1778523533827,45.82,81856.49,1000.3,3e-05,0.0,0.00455]
[1778523535941,45.82,81856.78,1000.3,3e-05,0.0,0.00455]
[1778523536307,45.82,81857.26,1000.3,3e-05,0.0,0.00456]
[1778523537342,45.82,81859.27,1000.3,3e-05,0.0,0.00458]
[1778523538053,45.82,81859.27,1000.3,3e-05,0.0,0.00458]
[1778523539869,45.82,81877.97,1000.3,4e-05,0.0,0.00482]
[1778523541474,45.82,81881.65,1000.3,4e-05,0.0,0.00487]
[1778523542799,45.82,81882.89,1000.3,4e-05,0.0,0.00488]
[1778523547329,45.82,81881.21,1000.3,4e-05,0.0,0.00486]
[1778523548613,45.82,81880.78,1000.3,4e-05,0.0,0.00486]
[1778523553904,45.82,81883.37,1000.3,4e-05,0.0,0.00489]
[1778523554690,45.82,81882.88,1000.3,4e-05,0.0,0.00488]
[1778523556565,45.82,81881.16,1000.3,4e-05,0.0,0.00486]
[1778523557276,45.82,81882.02,1000.3,4e-05,0.0,0.00487]
[1778523562734,45.82,81880.83,1000.3,4e-05,0.0,0.00486]
[1778523563351,45.82,81880.67,1000.3,4e-05,0.0,0.00486]
[1778523564473,45.82,81880.08,1000.3,4e-05,0.0,0.00485]
[1778523565071,45.82,81880.08,1000.3,4e-05,0.0,0.00485]
[1778523567076,45.82,81871.16,1000.3,3e-05,0.0,0.00473]
[1778523567338,45.82,81871.16,1000.3,3e-05,0.0,0.00473]
[1778523567984,45.82,81871.16,1000.3,3e-05,0.0,0.00473]
[1778523568545,45.82,81871.13,1000.3,3e-05,0.0,0.00473]
[1778523569165,45.82,81871.13,1000.3,3e-05,0.0,0.00473]
[1778523569861,45.82,81869.36,1000.3,3e-05,0.0,0.00471]
[1778523570513,45.82,81869.39,1000.3,3e-05,0.0,0.00471]
[1778523576139,45.82,81869.8,1000.3,3e-05,0.0,0.00467]
[1778523576637,45.82,81869.8,1000.3,3e-05,0.0,0.00467]
[1778523576729,45.82,81869.8,1000.3,3e-05,0.0,0.00467]
[1778523578752,45.82,81867.44,1000.3,3e-05,0.0,0.00464]
[1778523580038,45.82,81868.69,1000.3,3e-05,0.0,0.00465]
[1778523580729,45.82,81869.05,1000.3,3e-05,0.0,0.00466]
[1778523581999,45.82,81867.97,1000.3,3e-05,0.0,0.00464]
[1778523587216,45.82,81867.64,1000.3,3e-05,0.0,0.00464]
[1778523587640,45.82,81867.64,1000.3,3e-05,0.0,0.00464]
[1778523588171,45.82,81867.64,1000.3,3e-05,0.0,0.00464]
[1778523593117,45.82,81871.3,1000.3,3e-05,0.0,0.00469]
[1778523593228,45.82,81871.3,1000.3,3e-05,0.0,0.00469]
[1778523596872,45.82,81873.96,1000.3,3e-05,0.0,0.00472]
[1778523598548,45.82,81874.75,1000.3,3e-05,0.0,0.00473]
[1778523599948,45.82,81874.75,1000.3,3e-05,0.0,0.00473]
[1778523600542,45.82,81875.0,1000.3,3e-05,0.0,0.00473]
[1778523602456,45.82,81874.81,1000.3,3e-05,0.0,0.00473]
[1778523602538,45.82,81874.81,1000.3,3e-05,0.0,0.00473]
[1778523603055,45.82,81874.81,1000.3,3e-05,0.0,0.00473]
[1778523603777,45.82,81878.67,1000.3,4e-05,0.0,0.00478]
[1778523605731,45.82,81882.0,1000.3,4e-05,0.0,0.00482]
[1778523606298,45.82,81882.0,1000.3,4e-05,0.0,0.00482]
[1778523607783,45.82,81882.56,1000.3,4e-05,0.0,0.00483]
[1778523608964,45.82,81882.63,1000.3,4e-05,0.0,0.00483]
[1778523609325,45.82,81882.63,1000.3,4e-05,0.0,0.00483]
[1778523609405,45.82,81882.73,1000.3,4e-05,0.0,0.00483]
[1778523609561,45.82,81882.73,1000.3,4e-05,0.0,0.00483]
[1778523610576,45.82,81885.82,1000.3,4e-05,0.0,0.00487]
[1778523610591,45.82,81899.69,1000.3,4e-05,0.0,0.00506]
[1778523612141,45.82,81899.69,1000.3,4e-05,0.0,0.00506]
[1778523613163,45.82,81904.22,1000.3,4e-05,0.0,0.00512]
[1778523613928,45.82,81907.94,1000.3,4e-05,0.0,0.00517]
[1778523613998,45.82,81907.94,1000.3,4e-05,0.0,0.00517]
[1778523614592,45.82,81909.24,1000.3,4e-05,0.0,0.00519]
[1778523615053,45.82,81909.24,1000.3,4e-05,0.0,0.00519]
[1778523615241,45.82,81909.24,1000.3,4e-05,0.0,0.00519]
[1778523615342,45.82,81909.24,1000.3,4e-05,0.0,0.00519]
[1778523615121,45.82,81875.47,1000.3,3e-05,0.0,0.00474]
[1778523615556,45.82,81875.47,1000.3,3e-05,0.0,0.00474]
[1778523617007,45.82,81876.31,1000.3,3e-05,0.0,0.00475]
[1778523617430,45.82,81877.34,1000.3,4e-05,0.0,0.00476]
[1778523618245,45.82,81877.34,1000.3,4e-05,0.0,0.00476]
[1778523620821,45.82,81872.25,1000.3,3e-05,0.0,0.0047]
[1778523622443,45.82,81874.34,1000.3,3e-05,0.0,0.00472]
[1778523622485,45.82,81874.34,1000.3,3e-05,0.0,0.00472]
[1778523622647,45.82,81874.34,1000.3,3e-05,0.0,0.00472]
[1778523625232,45.82,81886.21,1000.3,4e-05,0.0,0.00488]
[1778523626030,45.82,81887.35,1000.3,4e-05,0.0,0.00489]
[1778523630111,45.82,81884.49,1000.3,4e-05,0.0,0.00486]
[1778523630839,45.82,81884.93,1000.3,4e-05,0.0,0.00486]
[1778523631431,45.82,81885.55,1000.3,4e-05,0.0,0.00487]
[1778523632083,45.82,81885.55,1000.3,4e-05,0.0,0.00487]
[1778523632713,45.82,81885.26,1000.3,4e-05,0.0,0.00482]
[1778523633199,45.82,81885.26,1000.3,4e-05,0.0,0.00482]
[1778523641150,45.82,81882.76,1000.3,4e-05,0.0,0.00478]
[1778523641828,45.82,81883.47,1000.3,4e-05,0.0,0.00479]
[1778523641909,45.82,81895.66,1000.3,4e-05,0.0,0.00495]
[1778523647649,45.82,81901.61,1000.3,4e-05,0.0,0.00503]
[1778523650861,45.82,81901.64,1000.3,4e-05,0.0,0.00503]
[1778523652686,45.82,81903.94,1000.3,4e-05,0.0,0.00506]
[1778523656345,45.82,81903.94,1000.3,4e-05,0.0,0.00506]
[1778523657000,45.82,81903.65,1000.3,4e-05,0.0,0.00506]
[1778523662755,45.82,81904.02,1000.3,4e-05,0.0,0.00507]
[1778523665622,45.82,81903.91,1000.3,4e-05,0.0,0.00506]
[1778523666254,45.82,81903.91,1000.3,4e-05,0.0,0.00506]
[1778523667098,45.82,81903.69,1000.3,4e-05,0.0,0.00506]
[1778523668085,45.82,81904.57,1000.3,4e-05,0.0,0.00507]
[1778523670872,45.82,81902.26,1000.3,4e-05,0.0,0.00504]
[1778523671150,45.82,81902.26,1000.3,4e-05,0.0,0.00504]
[1778523673139,45.82,81901.03,1000.3,4e-05,0.0,0.00502]
[1778523673724,45.82,81899.98,1000.3,4e-05,0.0,0.00501]
[1778523679289,45.82,81902.38,1000.3,4e-05,0.0,0.00504]
[1778523679895,45.82,81902.42,1000.3,4e-05,0.0,0.00504]
[1778523682645,45.82,81901.21,1000.3,4e-05,0.0,0.00503]
[1778523683203,45.82,81901.21,1000.3,4e-05,0.0,0.00503]
[1778523685915,45.82,81890.25,1000.3,4e-05,0.0,0.00488]
[1778523687014,45.82,81890.25,1000.3,4e-05,0.0,0.00488]
[1778523688213,45.82,81889.91,1000.3,4e-05,0.0,0.00488]
[1778523691252,45.82,81887.55,1000.3,4e-05,0.0,0.00485]
[1778523692073,45.82,81887.54,1000.3,4e-05,0.0,0.0048]
[1778523692964,45.82,81899.57,1000.3,4e-05,0.0,0.00495]
[1778523694695,45.82,81900.45,1000.3,4e-05,0.0,0.00497]
[1778523695281,45.82,81900.45,1000.3,4e-05,0.0,0.00497]
[1778523696403,45.82,81907.72,1000.3,4e-05,0.0,0.00506]
[1778523697062,45.82,81907.72,1000.3,4e-05,0.0,0.00506]
[1778523701578,45.82,81914.84,1000.3,4e-05,0.0,0.00516]
[1778523702062,45.82,81914.84,1000.3,4e-05,0.0,0.00516]
[1778523704027,45.82,81915.27,1000.3,4e-05,0.0,0.00517]
[1778523704571,45.82,81916.81,1000.3,4e-05,0.0,0.00519]
[1778523705991,45.82,81919.36,1000.3,4e-05,0.0,0.00522]
[1778523706556,45.82,81921.29,1000.3,4e-05,0.0,0.00525]
[1778523712099,45.82,81921.59,1000.3,4e-05,0.0,0.00526]
[1778523712447,45.82,81921.59,1000.3,4e-05,0.0,0.00526]
[1778523713121,45.82,81921.59,1000.3,4e-05,0.0,0.00526]
[1778523714340,45.82,81922.41,1000.3,4e-05,0.0,0.00527]
[1778523714731,45.82,81923.88,1000.3,4e-05,0.0,0.00529]
[1778523718328,45.82,81932.9,1000.3,4e-05,0.0,0.00542]
[1778523720784,45.82,81937.23,1000.3,4e-05,0.0,0.00548]
[1778523721274,45.82,81937.23,1000.3,4e-05,0.0,0.00548]
[1778523722062,45.82,81938.75,1000.3,4e-05,0.0,0.0055]
[1778523727203,45.82,81944.37,1000.3,4e-05,0.0,0.00559]
[1778523727652,45.82,81944.37,1000.3,4e-05,0.0,0.00559]
[1778523728151,45.82,81944.37,1000.3,4e-05,0.0,0.00559]
[1778523728814,45.82,81944.33,1000.3,4e-05,0.0,0.00559]
[1778523729283,45.82,81944.33,1000.3,4e-05,0.0,0.00559]
[1778523733781,45.82,81944.66,1000.3,4e-05,0.0,0.00559]
[1778523734291,45.82,81944.66,1000.3,4e-05,0.0,0.00559]
[1778523737273,45.82,81953.92,1000.3,4e-05,0.0,0.00573]
[1778523739654,45.82,81957.3,1000.3,4e-05,0.0,0.00578]
[1778523740351,45.82,81957.3,1000.3,4e-05,0.0,0.00578]
[1778523742308,45.82,81945.81,1000.3,4e-05,0.0,0.00561]
[1778523746048,45.82,81942.68,1000.3,4e-05,0.0,0.00556]
[1778523746932,45.82,81939.25,1000.3,4e-05,0.0,0.00551]
[1778523749401,45.82,81933.7,1000.3,4e-05,0.0,0.00543]
[1778523750066,45.82,81929.82,1000.3,4e-05,0.0,0.00537]
[1778523751279,45.82,81929.1,1000.3,4e-05,0.0,0.00536]
[1778523751962,45.82,81926.31,1000.3,4e-05,0.0,0.00527]
[1778523755149,45.82,81926.94,1000.3,4e-05,0.0,0.00528]
[1778523755859,45.82,81926.61,1000.3,4e-05,0.0,0.00527]
[1778523758106,45.82,81926.43,1000.3,4e-05,0.0,0.00527]
[1778523758896,45.82,81927.31,1000.3,4e-05,0.0,0.00528]
[1778523759444,45.82,81927.31,1000.3,4e-05,0.0,0.00528]
[1778523760033,45.82,81927.21,1000.3,4e-05,0.0,0.00528]
[1778523764302,45.82,81928.11,1000.3,4e-05,0.0,0.00529]
[1778523765004,45.82,81928.11,1000.3,4e-05,0.0,0.00529]
[1778523773920,45.82,81929.43,1000.3,4e-05,0.0,0.00531]
[1778523774474,45.82,81929.43,1000.3,4e-05,0.0,0.00531]
[1778523776360,45.82,81930.22,1000.3,4e-05,0.0,0.00532]
[1778523776996,45.82,81930.24,1000.3,4e-05,0.0,0.00532]
[1778523782589,45.82,81931.17,1000.3,4e-05,0.0,0.00534]
[1778523783872,45.82,81931.17,1000.3,4e-05,0.0,0.00534]
[1778523785814,45.82,81929.32,1000.3,4e-05,0.0,0.00531]
[1778523786355,45.82,81929.32,1000.3,4e-05,0.0,0.00531]
[1778523787867,45.82,81930.08,1000.3,4e-05,0.0,0.00532]
[1778523793666,45.82,81929.91,1000.3,4e-05,0.0,0.00532]
[1778523797599,45.82,81930.43,1000.3,4e-05,0.0,0.00533]
[1778523798098,45.82,81930.43,1000.3,4e-05,0.0,0.00533]
[1778523798909,45.82,81930.8,1000.3,4e-05,0.0,0.00533]
[1778523799310,45.82,81930.8,1000.3,4e-05,0.0,0.00533]
[1778523804743,45.82,81931.12,1000.3,4e-05,0.0,0.00534]
[1778523807087,45.82,81930.48,1000.3,4e-05,0.0,0.00533]
[1778523807828,45.82,81930.38,1000.3,4e-05,0.0,0.00533]
[1778523808947,45.82,81930.51,1000.3,4e-05,0.0,0.00533]
[1778523810152,45.82,81930.18,1000.3,4e-05,0.0,0.00532]
[1778523810809,45.82,81930.45,1000.3,4e-05,0.0,0.00533]
[1778523812042,45.82,81930.99,1000.3,4e-05,0.0,0.00534]
[1778523812841,45.82,81930.79,1000.3,4e-05,0.0,0.00528]
[1778523813376,45.82,81930.79,1000.3,4e-05,0.0,0.00528]
[1778523815095,45.82,81929.57,1000.3,4e-05,0.0,0.00526]
[1778523815943,45.82,81929.72,1000.3,4e-05,0.0,0.00526]
[1778523817008,45.82,81928.27,1000.3,4e-05,0.0,0.00524]
[1778523817793,45.82,81928.86,1000.3,4e-05,0.0,0.00525]
[1778523822869,45.82,81930.63,1000.3,4e-05,0.0,0.00528]
[1778523825210,45.82,81930.25,1000.3,4e-05,0.0,0.00527]
[1778523825979,45.82,81930.4,1000.3,4e-05,0.0,0.00527]
[1778523829875,45.82,81929.94,1000.3,4e-05,0.0,0.00527]
[1778523830486,45.82,81929.94,1000.3,4e-05,0.0,0.00527]
[1778523832724,45.82,81930.04,1000.3,4e-05,0.0,0.00527]
[1778523833314,45.82,81930.04,1000.3,4e-05,0.0,0.00527]
[1778523833929,45.82,81929.99,1000.3,4e-05,0.0,0.00527]
[1778523834555,45.82,81929.99,1000.3,4e-05,0.0,0.00527]
[1778523835240,45.82,81929.99,1000.3,4e-05,0.0,0.00527]
[1778523835984,45.82,81929.43,1000.3,4e-05,0.0,0.00526]
[1778523837206,45.82,81928.98,1000.3,4e-05,0.0,0.00525]
[1778523837967,45.82,81929.11,1000.3,4e-05,0.0,0.00525]
[1778523842832,45.82,81929.84,1000.3,4e-05,0.0,0.00527]
[1778523843261,45.82,81929.84,1000.3,4e-05,0.0,0.00527]
[1778523848790,45.82,81929.35,1000.3,4e-05,0.0,0.00526]
[1778523849321,45.82,81929.35,1000.3,4e-05,0.0,0.00526]
[1778523851836,45.82,81928.96,1000.3,4e-05,0.0,0.00525]
[1778523852451,45.82,81928.96,1000.3,4e-05,0.0,0.00525]
[1778523853051,45.82,81928.56,1000.3,4e-05,0.0,0.00525]
[1778523853550,45.82,81928.56,1000.3,4e-05,0.0,0.00525]
[1778523858102,45.82,81928.81,1000.3,4e-05,0.0,0.00525]
[1778523858829,45.82,81928.95,1000.3,4e-05,0.0,0.00525]
[1778523861138,45.82,81938.67,1000.3,4e-05,0.0,0.00539]
[1778523863151,45.82,81947.5,1000.3,4e-05,0.0,0.00552]
[1778523866084,45.82,81947.6,1000.3,4e-05,0.0,0.00552]
[1778523866639,45.82,81947.56,1000.3,4e-05,0.0,0.00552]
[1778523868718,45.82,81947.0,1000.3,4e-05,0.0,0.00551]
[1778523869253,45.82,81947.0,1000.3,4e-05,0.0,0.00551]
[1778523869961,45.82,81949.18,1000.3,4e-05,0.0,0.00554]
[1778523870577,45.82,81951.4,1000.3,4e-05,0.0,0.00558]
[1778523871372,45.82,81951.4,1000.3,4e-05,0.0,0.00558]
[1778523872146,45.82,81952.15,1000.3,4e-05,0.0,0.00553]
[1778523872915,45.82,81951.37,1000.3,4e-05,0.0,0.00552]
[1778523873473,45.82,81951.37,1000.3,4e-05,0.0,0.00552]
[1778523877249,45.82,81937.04,1000.3,4e-05,0.0,0.00531]
[1778523878338,45.82,81937.04,1000.3,4e-05,0.0,0.00531]
[1778523878966,45.82,81935.58,1000.3,4e-05,0.0,0.00529]
[1778523884026,45.82,81934.71,1000.3,4e-05,0.0,0.00528]
[1778523885330,45.82,81934.31,1000.3,4e-05,0.0,0.00527]
[1778523886496,45.82,81934.39,1000.3,4e-05,0.0,0.00528]
[1778523887074,45.82,81934.09,1000.3,4e-05,0.0,0.00527]
[1778523892354,45.82,81934.14,1000.3,4e-05,0.0,0.00527]
[1778523897389,45.82,81923.23,1000.3,4e-05,0.0,0.00512]
[1778523898970,45.82,81923.06,1000.3,4e-05,0.0,0.00512]
[1778523899341,45.82,81923.06,1000.3,4e-05,0.0,0.00512]
[1778523899751,45.82,81922.46,1000.3,4e-05,0.0,0.00511]
[1778523900054,45.82,81922.46,1000.3,4e-05,0.0,0.00511]
[1778523900657,45.82,81917.56,1000.3,4e-05,0.0,0.00504]
[1778523901235,45.82,81917.56,1000.3,4e-05,0.0,0.00504]
[1778523901326,45.82,81917.56,1000.3,4e-05,0.0,0.00504]
[1778523901430,45.82,81917.56,1000.3,4e-05,0.0,0.00504]
[1778523902004,45.82,81914.6,1000.3,4e-05,0.0,0.005]
[1778523903284,45.82,81913.53,1000.3,4e-05,0.0,0.00499]
[1778523905209,45.82,81911.84,1000.3,4e-05,0.0,0.00497]
[1778523905934,45.82,81911.45,1000.3,4e-05,0.0,0.00496]
[1778523907459,45.82,81921.43,1000.3,4e-05,0.0,0.00509]
[1778523909142,45.82,81924.24,1000.3,4e-05,0.0,0.00513]
[1778523909481,45.82,81924.24,1000.3,4e-05,0.0,0.00513]
[1778523911622,45.82,81929.88,1000.3,4e-05,0.0,0.00521]
[1778523912410,45.82,81929.88,1000.3,4e-05,0.0,0.00521]
[1778523913272,45.82,81930.39,1000.3,4e-05,0.0,0.00522]
[1778523913980,45.82,81932.4,1000.3,4e-05,0.0,0.00525]
[1778523915769,45.82,81933.01,1000.3,4e-05,0.0,0.00526]
[1778523916290,45.82,81933.01,1000.3,4e-05,0.0,0.00526]
[1778523920502,45.82,81930.69,1000.3,4e-05,0.0,0.00522]
[1778523922590,45.82,81927.85,1000.3,4e-05,0.0,0.00518]
[1778523923310,45.82,81927.65,1000.3,4e-05,0.0,0.00518]
[1778523923714,45.82,81921.11,1000.3,4e-05,0.0,0.00509]
[1778523924943,45.82,81919.08,1000.3,4e-05,0.0,0.00506]
[1778523925535,45.82,81919.08,1000.3,4e-05,0.0,0.00506]
[1778523930890,45.82,81916.79,1000.3,4e-05,0.0,0.00503]
[1778523931688,45.82,81917.49,1000.3,4e-05,0.0,0.00499]
[1778523934656,45.82,81908.36,1000.3,4e-05,0.0,0.00487]
[1778523939689,45.82,81910.32,1000.3,4e-05,0.0,0.00489]
[1778523944031,45.82,81909.44,1000.3,4e-05,0.0,0.00488]
[1778523944594,45.82,81909.44,1000.3,4e-05,0.0,0.00488]
[1778523945193,45.82,81909.28,1000.3,4e-05,0.0,0.00488]
[1778523946196,45.82,81908.17,1000.3,4e-05,0.0,0.00487]
[1778523946576,45.82,81908.17,1000.3,4e-05,0.0,0.00487]
[1778523947174,45.82,81908.04,1000.3,4e-05,0.0,0.00486]
[1778523949598,45.82,81905.08,1000.3,4e-05,0.0,0.00483]
[1778523950551,45.82,81905.68,1000.3,4e-05,0.0,0.00483]
[1778523952774,45.82,81904.51,1000.3,4e-05,0.0,0.00482]
[1778523953393,45.82,81904.51,1000.3,4e-05,0.0,0.00482]
[1778523954015,45.82,81905.8,1000.3,4e-05,0.0,0.00483]
[1778523954774,45.82,81905.2,1000.3,4e-05,0.0,0.00483]
[1778523956612,45.82,81905.48,1000.3,4e-05,0.0,0.00483]
[1778523957276,45.82,81905.48,1000.3,4e-05,0.0,0.00483]
[1778523957937,45.82,81905.52,1000.3,4e-05,0.0,0.00483]
[1778523959090,45.82,81905.52,1000.3,4e-05,0.0,0.00483]
[1778523961434,45.82,81904.86,1000.3,4e-05,0.0,0.00482]
[1778523962220,45.82,81905.21,1000.3,4e-05,0.0,0.00483]
[1778523964394,45.82,81904.83,1000.3,4e-05,0.0,0.00482]
[1778523965731,45.82,81903.98,1000.3,4e-05,0.0,0.00481]
[1778523968615,45.82,81903.67,1000.3,4e-05,0.0,0.00481]
[1778523969172,45.82,81903.02,1000.3,4e-05,0.0,0.0048]
[1778523970494,45.82,81902.94,1000.3,4e-05,0.0,0.0048]
[1778523972051,45.82,81902.87,1000.3,4e-05,0.0,0.0048]
[1778523972666,45.82,81902.87,1000.3,4e-05,0.0,0.0048]
[1778523973199,45.82,81903.48,1000.3,4e-05,0.0,0.0048]
[1778523973963,45.82,81902.93,1000.3,4e-05,0.0,0.0048]
[1778523974428,45.82,81902.93,1000.3,4e-05,0.0,0.0048]
[1778523976462,45.82,81902.78,1000.3,4e-05,0.0,0.0048]
[1778523976981,45.82,81903.11,1000.3,4e-05,0.0,0.0048]
[1778523979408,45.82,81912.96,1000.3,4e-05,0.0,0.00493]
[1778523980655,45.82,81913.1,1000.3,4e-05,0.0,0.00493]
[1778523981233,45.82,81913.14,1000.3,4e-05,0.0,0.00493]
[1778523982787,45.82,81910.69,1000.3,4e-05,0.0,0.0049]
[1778523982836,45.82,81910.69,1000.3,4e-05,0.0,0.0049]
[1778523982850,45.82,81910.69,1000.3,4e-05,0.0,0.0049]
[1778523982852,45.82,81910.69,1000.3,4e-05,0.0,0.0049]
[1778523983368,45.82,81910.69,1000.3,4e-05,0.0,0.0049]
[1778523984038,45.82,81908.62,1000.3,4e-05,0.0,0.00487]
[1778523984139,45.82,81908.62,1000.3,4e-05,0.0,0.00487]
[1778523984375,45.82,81908.62,1000.3,4e-05,0.0,0.00487]
[1778523985008,45.82,81890.76,1000.3,3e-05,0.0,0.00464]
[1778523986011,45.82,81881.9,1000.3,3e-05,0.0,0.00453]
[1778523987183,45.82,81881.9,1000.3,3e-05,0.0,0.00453]
[1778523991047,45.82,81874.14,1000.3,3e-05,0.0,0.00439]
[1778523993454,45.82,81873.03,1000.3,3e-05,0.0,0.00438]
[1778523993479,45.82,81873.03,1000.3,3e-05,0.0,0.00438]
[1778523993541,45.82,81873.03,1000.3,3e-05,0.0,0.00438]
[1778523993635,45.82,81873.03,1000.3,3e-05,0.0,0.00438]
[1778523993831,45.82,81870.97,1000.3,3e-05,0.0,0.00435]
[1778523994069,45.82,81859.84,1000.3,3e-05,0.0,0.00422]
[1778523995542,45.82,81859.84,1000.3,3e-05,0.0,0.00422]
[1778523995786,45.82,81851.36,1000.3,3e-05,0.0,0.00413]
[1778523995895,45.82,81851.36,1000.3,3e-05,0.0,0.00413]
[1778523996085,45.82,81840.84,1000.3,3e-05,0.0,0.00401]
[1778523996773,45.82,81840.84,1000.3,3e-05,0.0,0.00401]
[1778523997629,45.82,81840.84,1000.3,3e-05,0.0,0.00401]
[1778523997686,45.82,81840.84,1000.3,3e-05,0.0,0.00401]
[1778523997639,45.82,81832.0,1000.3,3e-05,0.0,0.00391]
[1778523998551,45.82,81832.0,1000.3,3e-05,0.0,0.00391]
[1778523999268,45.82,81837.35,1000.3,3e-05,0.0,0.00397]
[1778523999322,45.82,81855.15,1000.3,3e-05,0.0,0.00417]
[1778524000039,45.82,81855.15,1000.3,3e-05,0.0,0.00417]
[1778524002199,45.82,81867.8,1000.3,3e-05,0.0,0.00432]
[1778524003467,45.82,81872.8,1000.3,3e-05,0.0,0.00438]
[1778524006026,45.82,81871.33,1000.3,3e-05,0.0,0.00436]
[1778524006522,45.82,81871.33,1000.3,3e-05,0.0,0.00436]
[1778524010438,45.82,81875.06,1000.3,3e-05,0.0,0.0044]
[1778524012416,45.82,81876.91,1000.3,3e-05,0.0,0.00442]
[1778524013194,45.82,81876.91,1000.3,3e-05,0.0,0.00442]
[1778524013887,45.82,81877.38,1000.3,3e-05,0.0,0.00443]
[1778524018026,45.82,81891.55,1000.3,3e-05,0.0,0.0046]
[1778524018113,45.82,81891.55,1000.3,3e-05,0.0,0.0046]
[1778524022100,45.82,81899.94,1000.3,3e-05,0.0,0.00471]
[1778524022519,45.82,81899.94,1000.3,3e-05,0.0,0.00471]
[1778524023504,45.82,81900.65,1000.3,3e-05,0.0,0.00472]
[1778524023959,45.82,81902.02,1000.3,3e-05,0.0,0.00474]
[1778524025288,45.82,81914.48,1000.3,4e-05,0.0,0.0049]
[1778524025925,45.82,81914.48,1000.3,4e-05,0.0,0.0049]
[1778524026509,45.82,81914.48,1000.3,4e-05,0.0,0.0049]
[1778524027377,45.82,81915.33,1000.3,4e-05,0.0,0.00491]
[1778524028077,45.82,81919.34,1000.3,4e-05,0.0,0.00496]
[1778524029479,45.82,81919.93,1000.3,4e-05,0.0,0.00497]
[1778524029491,45.82,81919.93,1000.3,4e-05,0.0,0.00497]
[1778524034937,45.82,81921.36,1000.3,4e-05,0.0,0.00499]
[1778524035644,45.82,81921.36,1000.3,4e-05,0.0,0.00499]
[1778524038108,45.82,81926.7,1000.3,4e-05,0.0,0.00506]
[1778524038733,45.82,81926.7,1000.3,4e-05,0.0,0.00506]
[1778524042416,45.82,81935.55,1000.3,4e-05,0.0,0.00518]
[1778524046789,45.82,81936.38,1000.3,4e-05,0.0,0.0052]
[1778524047253,45.82,81936.38,1000.3,4e-05,0.0,0.0052]
[1778524052054,45.82,81938.28,1000.3,4e-05,0.0,0.00517]
[1778524052380,45.82,81938.28,1000.3,4e-05,0.0,0.00517]
[1778524054497,45.82,81950.07,1000.3,4e-05,0.0,0.00534]
[1778524054994,45.82,81953.94,1000.3,4e-05,0.0,0.00539]
[1778524056189,45.82,81957.4,1000.3,4e-05,0.0,0.00544]
[1778524057403,45.82,81959.35,1000.3,4e-05,0.0,0.00547]
[1778524060379,45.82,81971.01,1000.3,4e-05,0.0,0.00564]
[1778524060972,45.82,81971.5,1000.3,4e-05,0.0,0.00565]
[1778524063531,45.82,81973.11,1000.3,4e-05,0.0,0.00568]
[1778524064196,45.82,81974.63,1000.3,4e-05,0.0,0.0057]
[1778524069613,45.82,81973.61,1000.3,4e-05,0.0,0.00568]
[1778524073983,45.82,81975.11,1000.3,4e-05,0.0,0.00571]
[1778524074711,45.82,81975.11,1000.3,4e-05,0.0,0.00571]
[1778524078020,45.82,81974.32,1000.3,4e-05,0.0,0.00569]
[1778524078413,45.82,81974.32,1000.3,4e-05,0.0,0.00569]
[1778524079597,45.82,81978.02,1000.3,4e-05,0.0,0.00575]
[1778524080128,45.82,81978.29,1000.3,4e-05,0.0,0.00576]
[1778524085586,45.82,81991.5,1000.3,4e-05,0.0,0.00596]
[1778524087022,45.82,81990.14,1000.3,4e-05,0.0,0.00594]
[1778524092774,45.82,81988.22,1000.3,4e-05,0.0,0.00591]
[1778524094417,45.82,81988.53,1000.3,4e-05,0.0,0.00591]
[1778524094885,45.82,81992.18,1000.3,4e-05,0.0,0.00597]
[1778524095633,45.82,81992.18,1000.3,4e-05,0.0,0.00597]
[1778524095686,45.82,81992.18,1000.3,4e-05,0.0,0.00597]
[1778524095803,45.82,82007.45,1000.3,5e-05,0.0,0.00622]
[1778524095906,45.82,82007.45,1000.3,5e-05,0.0,0.00622]
[1778524096184,45.82,82007.45,1000.3,5e-05,0.0,0.00622]
[1778524096806,45.82,82018.91,1000.3,5e-05,0.0,0.00641]
[1778524097269,45.82,82018.91,1000.3,5e-05,0.0,0.00641]
[1778524098037,45.82,82019.99,1000.3,5e-05,0.0,0.00643]
[1778524098745,45.82,82019.99,1000.3,5e-05,0.0,0.00643]
[1778524098752,45.82,82019.99,1000.3,5e-05,0.0,0.00643]
[1778524099370,45.82,82019.99,1000.3,5e-05,0.0,0.00643]
[1778524099729,45.82,82019.99,1000.3,5e-05,0.0,0.00643]
[1778524099790,45.82,82029.46,1000.3,5e-05,0.0,0.00659]
[1778524101096,45.82,82034.5,1000.3,5e-05,0.0,0.00668]
[1778524102585,45.82,82033.99,1000.3,5e-05,0.0,0.00667]
[1778524103119,45.82,82034.42,1000.3,5e-05,0.0,0.00668]
[1778524103814,45.82,82034.42,1000.3,5e-05,0.0,0.00668]
[1778524107369,45.82,82033.66,1000.3,5e-05,0.0,0.00667]
[1778524109921,45.82,82034.1,1000.3,5e-05,0.0,0.00668]
[1778524111027,45.82,82033.35,1000.3,5e-05,0.0,0.00666]
[1778524111637,45.82,82033.35,1000.3,5e-05,0.0,0.00666]
[1778524113584,45.82,82034.01,1000.3,5e-05,0.0,0.00661]
[1778524118121,45.82,82035.55,1000.3,5e-05,0.0,0.00663]
[1778524118827,45.82,82035.55,1000.3,5e-05,0.0,0.00663]
[1778524123853,45.82,82036.26,1000.3,5e-05,0.0,0.00665]
[1778524124258,45.82,82036.26,1000.3,5e-05,0.0,0.00665]
[1778524125414,45.82,82036.3,1000.3,5e-05,0.0,0.00665]
[1778524125981,45.82,82036.12,1000.3,5e-05,0.0,0.00664]
[1778524126620,45.82,82036.12,1000.3,5e-05,0.0,0.00664]
[1778524127338,45.82,82035.53,1000.3,5e-05,0.0,0.00663]
[1778524133066,45.82,82039.11,1000.3,5e-05,0.0,0.0067]
[1778524136960,45.82,82037.76,1000.3,5e-05,0.0,0.00667]
[1778524137406,45.82,82037.76,1000.3,5e-05,0.0,0.00667]
[1778524137551,45.82,82037.76,1000.3,5e-05,0.0,0.00667]
[1778524138062,45.82,82033.88,1000.3,5e-05,0.0,0.00661]
[1778524141257,45.82,82032.89,1000.3,5e-05,0.0,0.00659]
[1778524142707,45.82,82034.07,1000.3,5e-05,0.0,0.00661]
[1778524148171,45.82,82034.8,1000.3,5e-05,0.0,0.00662]
[1778524150185,45.82,82019.06,1000.3,5e-05,0.0,0.00635]
[1778524151741,45.82,82019.06,1000.3,5e-05,0.0,0.00635]
[1778524151816,45.82,82019.06,1000.3,5e-05,0.0,0.00635]
[1778524152336,45.82,82016.1,1000.3,5e-05,0.0,0.0063]
[1778524153770,45.82,82016.85,1000.3,5e-05,0.0,0.00631]
[1778524159248,45.82,82016.44,1000.3,5e-05,0.0,0.00631]
[1778524162269,45.82,82007.75,1000.3,5e-05,0.0,0.00616]
[1778524163226,45.82,82007.75,1000.3,5e-05,0.0,0.00616]
[1778524164102,45.82,82006.16,1000.3,5e-05,0.0,0.00614]
[1778524169318,45.82,82005.22,1000.3,5e-05,0.0,0.00612]
[1778524170886,45.82,82005.22,1000.3,5e-05,0.0,0.00612]
[1778524171448,45.82,82005.22,1000.3,5e-05,0.0,0.00612]
[1778524176897,45.82,82005.66,1000.3,5e-05,0.0,0.00607]
[1778524177554,45.82,82005.64,1000.3,5e-05,0.0,0.00607]
[1778524179647,45.82,82010.83,1000.3,5e-05,0.0,0.00615]
[1778524180268,45.82,82008.9,1000.3,5e-05,0.0,0.00612]
[1778524182218,45.82,82009.09,1000.3,5e-05,0.0,0.00612]
[1778524182933,45.82,82008.15,1000.3,5e-05,0.0,0.00611]
[1778524183265,45.82,82008.15,1000.3,5e-05,0.0,0.00611]
[1778524184809,45.82,82008.11,1000.3,5e-05,0.0,0.00611]
[1778524185347,45.82,82007.91,1000.3,5e-05,0.0,0.0061]
[1778524185475,45.82,82007.91,1000.3,5e-05,0.0,0.0061]
[1778524185996,45.82,82008.5,1000.3,5e-05,0.0,0.00611]
[1778524186695,45.82,82008.5,1000.3,5e-05,0.0,0.00611]
[1778524192479,45.82,82011.13,1000.3,5e-05,0.0,0.00616]
[1778524193953,45.82,82011.34,1000.3,5e-05,0.0,0.00616]
[1778524194469,45.82,82011.34,1000.3,5e-05,0.0,0.00616]
[1778524195584,45.82,82011.5,1000.3,5e-05,0.0,0.00616]
[1778524196235,45.82,82011.5,1000.3,5e-05,0.0,0.00616]
[1778524199739,45.82,82021.65,1000.3,5e-05,0.0,0.00633]
[1778524200294,45.82,82022.97,1000.3,5e-05,0.0,0.00635]
[1778524204817,45.82,82016.17,1000.3,5e-05,0.0,0.00624]
[1778524205998,45.82,82016.03,1000.3,5e-05,0.0,0.00624]
[1778524210890,45.82,82019.82,1000.3,5e-05,0.0,0.0063]
[1778524211510,45.82,82019.83,1000.3,5e-05,0.0,0.0063]
[1778524212123,45.82,82019.44,1000.3,5e-05,0.0,0.00629]
[1778524212974,45.82,82019.44,1000.3,5e-05,0.0,0.00629]
[1778524214769,45.82,82018.36,1000.3,5e-05,0.0,0.00628]
[1778524215303,45.82,82015.9,1000.3,5e-05,0.0,0.00623]
[1778524215557,45.82,82015.9,1000.3,5e-05,0.0,0.00623]
[1778524215745,45.82,82015.9,1000.3,5e-05,0.0,0.00623]
[1778524216634,45.82,82020.94,1000.3,5e-05,0.0,0.00632]
[1778524216647,45.82,82035.26,1000.3,5e-05,0.0,0.00656]
[1778524217213,45.82,82035.26,1000.3,5e-05,0.0,0.00656]
[1778524219407,45.82,82036.23,1000.3,5e-05,0.0,0.00658]
[1778524220811,45.82,82035.09,1000.3,5e-05,0.0,0.00656]
[1778524225773,45.82,82036.16,1000.3,5e-05,0.0,0.00658]
[1778524226226,45.82,82036.16,1000.3,5e-05,0.0,0.00658]
[1778524227724,45.82,82048.29,1000.3,5e-05,0.0,0.00679]
[1778524229490,45.82,82053.29,1000.3,5e-05,0.0,0.00688]
[1778524229876,45.82,82053.29,1000.3,5e-05,0.0,0.00688]
[1778524230745,45.82,82038.12,1000.3,5e-05,0.0,0.00661]
[1778524233225,45.82,82036.09,1000.3,5e-05,0.0,0.00651]
[1778524233932,45.82,82036.09,1000.3,5e-05,0.0,0.00651]
[1778524234198,45.82,82034.92,1000.3,5e-05,0.0,0.00649]
[1778524234584,45.82,82034.92,1000.3,5e-05,0.0,0.00649]
[1778524238047,45.82,82032.72,1000.3,5e-05,0.0,0.00645]
[1778524239153,45.82,82033.21,1000.3,5e-05,0.0,0.00646]
[1778524243855,45.82,82030.51,1000.3,5e-05,0.0,0.00642]
[1778524244375,45.82,82031.69,1000.3,5e-05,0.0,0.00644]
[1778524246342,45.82,82033.4,1000.3,5e-05,0.0,0.00647]
[1778524246996,45.82,82032.91,1000.3,5e-05,0.0,0.00646]
[1778524249296,45.82,82034.74,1000.3,5e-05,0.0,0.00649]
[1778524249388,45.82,82034.74,1000.3,5e-05,0.0,0.00649]
[1778524250161,45.82,82035.47,1000.3,5e-05,0.0,0.0065]
[1778524250734,45.82,82035.47,1000.3,5e-05,0.0,0.0065]
[1778524254066,45.82,82039.3,1000.3,5e-05,0.0,0.00657]
[1778524254755,45.82,82039.3,1000.3,5e-05,0.0,0.00657]
[1778524261288,45.82,82038.77,1000.3,5e-05,0.0,0.00656]
[1778524261910,45.82,82038.77,1000.3,5e-05,0.0,0.00656]
[1778524262806,45.82,82044.16,1000.3,5e-05,0.0,0.00665]
[1778524262971,45.82,82058.75,1000.3,5e-05,0.0,0.00692]
[1778524263222,45.82,82058.75,1000.3,5e-05,0.0,0.00692]
[1778524265638,45.82,82062.74,1000.3,5e-05,0.0,0.00699]
[1778524265748,45.82,82062.74,1000.3,5e-05,0.0,0.00699]
[1778524265846,45.82,82062.74,1000.3,5e-05,0.0,0.00699]
[1778524266284,45.82,82062.74,1000.3,5e-05,0.0,0.00699]
[1778524266854,45.82,82072.2,1000.3,5e-05,0.0,0.00717]
[1778524267085,45.82,82072.2,1000.3,5e-05,0.0,0.00717]
[1778524267169,45.82,82105.45,1000.3,6e-05,0.0,0.00782]
[1778524268013,45.82,82105.45,1000.3,6e-05,0.0,0.00782]
[1778524268207,45.82,82105.45,1000.3,6e-05,0.0,0.00782]
[1778524268537,45.82,82105.45,1000.3,6e-05,0.0,0.00782]
[1778524269992,45.82,82101.07,1000.3,6e-05,0.0,0.00773]
[1778524270379,45.82,82092.49,1000.3,6e-05,0.0,0.00756]
[1778524271186,45.82,82086.01,1000.3,6e-05,0.0,0.00743]
[1778524271545,45.82,82086.01,1000.3,6e-05,0.0,0.00743]
[1778524271760,45.82,82086.01,1000.3,6e-05,0.0,0.00743]
[1778524271978,45.82,82086.01,1000.3,6e-05,0.0,0.00743]
[1778524272441,45.82,82080.29,1000.3,6e-05,0.0,0.00732]
[1778524272445,45.82,82091.73,1000.3,6e-05,0.0,0.00754]
[1778524273058,45.82,82104.61,1000.3,6e-05,0.0,0.0078]
[1778524274552,45.82,82104.61,1000.3,6e-05,0.0,0.0078]
[1778524276626,45.82,82110.73,1000.3,6e-05,0.0,0.00793]
[1778524277351,45.82,82111.1,1000.3,6e-05,0.0,0.00794]
[1778524279330,45.82,82110.09,1000.3,6e-05,0.0,0.00791]
[1778524280216,45.82,82109.79,1000.3,6e-05,0.0,0.00791]
[1778524286150,45.82,82112.71,1000.3,6e-05,0.0,0.00797]
[1778524291200,45.82,82116.12,1000.3,6e-05,0.0,0.00796]
[1778524293051,45.82,82116.24,1000.3,6e-05,0.0,0.00796]
[1778524293710,45.82,82116.24,1000.3,6e-05,0.0,0.00796]
[1778524299619,45.82,82116.27,1000.3,6e-05,0.0,0.00797]
[1778524299683,45.82,82116.27,1000.3,6e-05,0.0,0.00797]
[1778524301209,45.82,82108.96,1000.3,6e-05,0.0,0.00781]
[1778524301965,45.82,82108.96,1000.3,6e-05,0.0,0.00781]
[1778524303399,45.82,82108.44,1000.3,6e-05,0.0,0.0078]
[1778524303615,45.82,82108.44,1000.3,6e-05,0.0,0.0078]
[1778524303630,45.82,82108.44,1000.3,6e-05,0.0,0.0078]
[1778524303705,45.82,82108.44,1000.3,6e-05,0.0,0.0078]
[1778524305165,45.82,82107.14,1000.3,6e-05,0.0,0.00778]
[1778524305625,45.82,82107.14,1000.3,6e-05,0.0,0.00778]
[1778524306305,45.82,82098.23,1000.3,6e-05,0.0,0.0076]
[1778524308798,45.82,82095.61,1000.3,6e-05,0.0,0.00755]
[1778524308804,45.82,82095.61,1000.3,6e-05,0.0,0.00755]
[1778524309946,45.82,82093.35,1000.3,6e-05,0.0,0.0075]
[1778524312495,45.82,82081.1,1000.3,6e-05,0.0,0.00726]
[1778524315916,45.82,82084.16,1000.3,6e-05,0.0,0.00732]
[1778524316269,45.82,82087.04,1000.3,6e-05,0.0,0.00738]
[1778524317483,45.82,82089.46,1000.3,6e-05,0.0,0.00742]
[1778524317727,45.82,82089.46,1000.3,6e-05,0.0,0.00742]
[1778524323766,45.82,82087.42,1000.3,6e-05,0.0,0.00738]
[1778524324779,45.82,82087.05,1000.3,6e-05,0.0,0.00738]
[1778524326860,45.82,82092.73,1000.3,6e-05,0.0,0.00749]
[1778524327390,45.82,82092.82,1000.3,6e-05,0.0,0.00749]
[1778524330806,45.82,82093.97,1000.3,6e-05,0.0,0.00751]
[1778524331998,45.82,82094.0,1000.3,6e-05,0.0,0.00751]
[1778524335485,45.82,82097.24,1000.3,6e-05,0.0,0.00758]
[1778524335550,45.82,82097.24,1000.3,6e-05,0.0,0.00758]
[1778524336273,45.82,82094.4,1000.3,6e-05,0.0,0.00752]
[1778524337059,45.82,82094.4,1000.3,6e-05,0.0,0.00752]
[1778524338343,45.82,82089.13,1000.3,6e-05,0.0,0.00742]
[1778524339752,45.82,82089.34,1000.3,6e-05,0.0,0.00742]
[1778524345578,45.82,82081.43,1000.3,6e-05,0.0,0.00727]
[1778524347592,45.82,82091.18,1000.3,6e-05,0.0,0.00746]
[1778524349494,45.82,82091.05,1000.3,6e-05,0.0,0.00746]
[1778524349606,45.82,82102.31,1000.3,6e-05,0.0,0.00768]
[1778524354641,45.82,82101.58,1000.3,6e-05,0.0,0.00759]
[1778524359677,45.82,82099.82,1000.3,6e-05,0.0,0.00755]
[1778524365080,45.82,82102.04,1000.3,6e-05,0.0,0.0076]
[1778524365720,45.82,82116.0,1000.3,6e-05,0.0,0.00788]
[1778524368456,45.82,82116.45,1000.3,6e-05,0.0,0.00789]
[1778524372769,45.82,82107.53,1000.3,6e-05,0.0,0.00771]
[1778524377804,45.82,82106.99,1000.3,6e-05,0.0,0.0077]
[1778524382839,45.82,82108.91,1000.3,6e-05,0.0,0.00774]
[1778524385860,45.82,82097.74,1000.3,6e-05,0.0,0.00751]
[1778524390895,45.82,82093.13,1000.3,6e-05,0.0,0.00742]
[1778524395581,45.82,82092.35,1000.3,6e-05,0.0,0.00741]
[1778524397076,45.82,82092.76,1000.3,6e-05,0.0,0.00742]
[1778524397099,45.82,82092.76,1000.3,6e-05,0.0,0.00742]
[1778524397495,45.82,82092.03,1000.3,6e-05,0.0,0.0074]
[1778524398165,45.82,82084.14,1000.3,5e-05,0.0,0.00725]
[1778524400116,45.82,82086.09,1000.3,6e-05,0.0,0.00729]
[1778524400828,45.82,82086.87,1000.3,6e-05,0.0,0.0073]
[1778524403293,45.82,82086.77,1000.3,6e-05,0.0,0.0073]
[1778524403988,45.82,82086.77,1000.3,6e-05,0.0,0.0073]
[1778524408105,45.82,82085.56,1000.3,6e-05,0.0,0.00728]
[1778524408840,45.82,82086.1,1000.3,6e-05,0.0,0.00729]
[1778524409427,45.82,82084.15,1000.3,5e-05,0.0,0.00725]
[1778524410767,45.82,82084.09,1000.3,5e-05,0.0,0.00725]
[1778524416070,45.82,82084.04,1000.3,5e-05,0.0,0.00718]
[1778524420030,45.82,82083.26,1000.3,5e-05,0.0,0.00716]
[1778524421922,45.82,82084.21,1000.3,5e-05,0.0,0.00718]
[1778524428160,45.82,82087.36,1000.3,5e-05,0.0,0.00724]
[1778524428322,45.82,82087.36,1000.3,5e-05,0.0,0.00724]
[1778524430173,45.82,82087.03,1000.3,5e-05,0.0,0.00723]
[1778524433985,45.82,82083.05,1000.3,5e-05,0.0,0.00716]
[1778524434671,45.82,82080.81,1000.3,5e-05,0.0,0.00711]
[1778524436020,45.82,82081.41,1000.3,5e-05,0.0,0.00713]
[1778524437305,45.82,82076.66,1000.3,5e-05,0.0,0.00704]
[1778524439237,45.82,82064.36,1000.3,5e-05,0.0,0.00681]
[1778524444272,45.82,82055.4,1000.3,5e-05,0.0,0.00665]
[1778524447337,45.82,82055.36,1000.3,5e-05,0.0,0.00665]
[1778524447948,45.82,82055.36,1000.3,5e-05,0.0,0.00665]
[1778524449151,45.82,82047.11,1000.3,5e-05,0.0,0.00651]
[1778524449673,45.82,82041.94,1000.3,5e-05,0.0,0.00642]
[1778524454532,45.82,82037.79,1000.3,5e-05,0.0,0.00635]
[1778524456358,45.82,82026.17,1000.3,5e-05,0.0,0.00615]
[1778524460386,45.82,82012.09,1000.3,4e-05,0.0,0.00593]
[1778524465421,45.82,82009.4,1000.3,4e-05,0.0,0.00588]
[1778524470458,45.82,82007.7,1000.3,4e-05,0.0,0.00586]
[1778524471465,45.82,81996.78,1000.3,4e-05,0.0,0.00563]
[1778524476500,45.82,82000.92,1000.3,4e-05,0.0,0.00569]
[1778524481535,45.82,81999.43,1000.3,4e-05,0.0,0.00567]
[1778524486570,45.82,81994.32,1000.3,4e-05,0.0,0.00559]
[1778524491605,45.82,81994.76,1000.3,4e-05,0.0,0.0056]
[1778524496640,45.82,81995.05,1000.3,4e-05,0.0,0.0056]
[1778524501151,45.82,82003.54,1000.3,4e-05,0.0,0.00573]
[1778524506716,45.82,82001.08,1000.3,4e-05,0.0,0.0057]
[1778524512189,45.82,82000.95,1000.3,4e-05,0.0,0.00569]
[1778524512564,45.82,82000.72,1000.3,4e-05,0.0,0.00569]
[1778524515698,45.82,82016.66,1000.3,4e-05,0.0,0.00594]
[1778524516231,45.82,82016.66,1000.3,4e-05,0.0,0.00594]
[1778524521020,45.82,82011.34,1000.3,4e-05,0.0,0.00585]
[1778524522535,45.82,82010.69,1000.3,4e-05,0.0,0.00584]
[1778524525390,45.82,81999.67,1000.3,4e-05,0.0,0.00567]
[1778524526017,45.82,81999.67,1000.3,4e-05,0.0,0.00567]
[1778524529710,45.82,81998.38,1000.3,4e-05,0.0,0.00565]
[1778524530681,45.82,81993.0,1000.3,4e-05,0.0,0.00557]
[1778524531757,45.82,81988.26,1000.3,4e-05,0.0,0.0055]
[1778524531858,45.82,81988.26,1000.3,4e-05,0.0,0.0055]
[1778524531981,45.82,81988.26,1000.3,4e-05,0.0,0.0055]
[1778524532215,45.82,81988.26,1000.3,4e-05,0.0,0.0055]
[1778524532907,45.82,81977.2,1000.3,4e-05,0.0,0.00529]
[1778524535802,45.82,81969.36,1000.3,4e-05,0.0,0.00518]
[1778524536239,45.82,81969.36,1000.3,4e-05,0.0,0.00518]
[1778524539880,45.82,81969.51,1000.3,4e-05,0.0,0.00518]
[1778524540384,45.82,81968.85,1000.3,4e-05,0.0,0.00517]
[1778524541096,45.82,81968.85,1000.3,4e-05,0.0,0.00517]
[1778524542421,45.82,81968.89,1000.3,4e-05,0.0,0.00517]
[1778524542996,45.82,81968.89,1000.3,4e-05,0.0,0.00517]
[1778524543580,45.82,81968.82,1000.3,4e-05,0.0,0.00517]
[1778524545220,45.82,81968.6,1000.3,4e-05,0.0,0.00516]
[1778524545257,45.82,81979.55,1000.3,4e-05,0.0,0.00532]
[1778524545476,45.82,81979.55,1000.3,4e-05,0.0,0.00532]
[1778524549275,45.82,81990.63,1000.3,4e-05,0.0,0.00548]
[1778524549493,45.82,81990.61,1000.3,4e-05,0.0,0.00548]
[1778524552042,45.82,82006.16,1000.3,4e-05,0.0,0.00571]
[1778524553374,45.82,82009.76,1000.3,4e-05,0.0,0.00577]
[1778524554085,45.82,82009.76,1000.3,4e-05,0.0,0.00577]
[1778524555256,45.82,82010.42,1000.3,4e-05,0.0,0.00578]
[1778524555924,45.82,82010.63,1000.3,4e-05,0.0,0.00578]
[1778524556469,45.82,82011.22,1000.3,4e-05,0.0,0.00579]
[1778524557497,45.82,82011.5,1000.3,4e-05,0.0,0.0058]
[1778524558092,45.82,82022.62,1000.3,4e-05,0.0,0.00597]
[1778524560207,45.82,82026.25,1000.3,5e-05,0.0,0.00603]
[1778524560843,45.82,82025.38,1000.3,5e-05,0.0,0.00602]
[1778524561523,45.82,82026.6,1000.3,5e-05,0.0,0.00604]
[1778524562011,45.82,82026.6,1000.3,5e-05,0.0,0.00604]
[1778524563990,45.82,82033.05,1000.3,5e-05,0.0,0.00614]
[1778524565163,45.82,82033.55,1000.3,5e-05,0.0,0.00615]
[1778524565977,45.82,82033.42,1000.3,5e-05,0.0,0.00615]
[1778524566686,45.82,82025.47,1000.3,5e-05,0.0,0.00602]
[1778524570176,45.82,82040.7,1000.3,5e-05,0.0,0.00627]
[1778524570631,45.82,82040.7,1000.3,5e-05,0.0,0.00627]
[1778524571153,45.82,82040.7,1000.3,5e-05,0.0,0.00627]
[1778524571455,45.82,82041.19,1000.3,5e-05,0.0,0.00628]
[1778524571832,45.82,82041.19,1000.3,5e-05,0.0,0.00628]
[1778524572190,45.82,82031.97,1000.3,5e-05,0.0,0.00612]
[1778524577227,45.82,82030.51,1000.3,5e-05,0.0,0.0061]
[1778524577476,45.82,82030.51,1000.3,5e-05,0.0,0.0061]
[1778524578062,45.82,82030.51,1000.3,5e-05,0.0,0.0061]
[1778524582460,45.82,82029.87,1000.3,5e-05,0.0,0.00609]
[1778524582822,45.82,82029.87,1000.3,5e-05,0.0,0.00609]
[1778524584786,45.82,82027.3,1000.3,5e-05,0.0,0.00605]
[1778524585481,45.82,82027.09,1000.3,5e-05,0.0,0.00604]
[1778524590316,45.82,82017.45,1000.3,4e-05,0.0,0.00589]
[1778524595820,45.82,82016.96,1000.3,4e-05,0.0,0.00582]
[1778524597022,45.82,82013.01,1000.3,4e-05,0.0,0.00576]
[1778524598243,45.82,82011.55,1000.3,4e-05,0.0,0.00574]
[1778524598948,45.82,82010.46,1000.3,4e-05,0.0,0.00572]
[1778524599957,45.82,82010.58,1000.3,4e-05,0.0,0.00572]
[1778524600806,45.82,82007.57,1000.3,4e-05,0.0,0.00568]
[1778524602057,45.82,82007.0,1000.3,4e-05,0.0,0.00567]
[1778524602715,45.82,82010.45,1000.3,4e-05,0.0,0.00572]
[1778524605119,45.82,82006.54,1000.3,4e-05,0.0,0.00566]
[1778524605843,45.82,82005.59,1000.3,4e-05,0.0,0.00565]
[1778524607773,45.82,82002.99,1000.3,4e-05,0.0,0.00561]
[1778524607883,45.82,82002.99,1000.3,4e-05,0.0,0.00561]
[1778524608447,45.82,81993.79,1000.3,4e-05,0.0,0.00547]
[1778524609389,45.82,81993.79,1000.3,4e-05,0.0,0.00547]
[1778524612477,45.82,81996.38,1000.3,4e-05,0.0,0.00551]
[1778524619328,45.82,81998.71,1000.3,4e-05,0.0,0.00554]
[1778524620141,45.82,81998.33,1000.3,4e-05,0.0,0.00554]
[1778524623444,45.82,81997.56,1000.3,4e-05,0.0,0.00553]
[1778524624041,45.82,81997.56,1000.3,4e-05,0.0,0.00553]
[1778524624474,45.82,81997.94,1000.3,4e-05,0.0,0.00553]
[1778524624574,45.82,81997.94,1000.3,4e-05,0.0,0.00553]
[1778524625119,45.82,81997.94,1000.3,4e-05,0.0,0.00553]
[1778524625941,45.82,82000.72,1000.3,4e-05,0.0,0.00557]
[1778524626551,45.82,82003.13,1000.3,4e-05,0.0,0.00561]
[1778524627066,45.82,82003.13,1000.3,4e-05,0.0,0.00561]
[1778524629046,45.82,82001.87,1000.3,4e-05,0.0,0.00559]
[1778524629843,45.82,82002.08,1000.3,4e-05,0.0,0.00559]
[1778524633132,45.82,81997.5,1000.3,4e-05,0.0,0.00553]
[1778524633277,45.82,81997.5,1000.3,4e-05,0.0,0.00553]
[1778524634801,45.82,81993.67,1000.3,4e-05,0.0,0.00547]
[1778524635111,45.82,81993.67,1000.3,4e-05,0.0,0.00547]
[1778524635202,45.82,81984.96,1000.3,4e-05,0.0,0.00534]
[1778524637958,45.82,81979.79,1000.3,4e-05,0.0,0.00527]
[1778524638493,45.82,81981.59,1000.3,4e-05,0.0,0.00529]
[1778524643694,45.82,81989.93,1000.3,4e-05,0.0,0.00541]
[1778524647463,45.82,81990.93,1000.3,4e-05,0.0,0.00543]
[1778524648024,45.82,81990.93,1000.3,4e-05,0.0,0.00543]
[1778524649266,45.82,81993.59,1000.3,4e-05,0.0,0.00547]
[1778524649327,45.82,81993.59,1000.3,4e-05,0.0,0.00547]
[1778524649483,45.82,81991.96,1000.3,4e-05,0.0,0.00544]
[1778524649488,45.82,81991.96,1000.3,4e-05,0.0,0.00544]
[1778524651745,45.82,81985.57,1000.3,4e-05,0.0,0.0053]
[1778524654414,45.82,81992.22,1000.3,4e-05,0.0,0.00539]
[1778524655059,45.82,81992.22,1000.3,4e-05,0.0,0.00539]
[1778524659639,45.82,81986.27,1000.3,4e-05,0.0,0.00531]
[1778524660354,45.82,81986.27,1000.3,4e-05,0.0,0.00531]
[1778524661033,45.82,81986.24,1000.3,4e-05,0.0,0.00531]
[1778524661654,45.82,81986.17,1000.3,4e-05,0.0,0.0053]
[1778524663623,45.82,81986.45,1000.3,4e-05,0.0,0.00531]
[1778524664289,45.82,81986.45,1000.3,4e-05,0.0,0.00531]
[1778524665673,45.82,81991.58,1000.3,4e-05,0.0,0.00538]
[1778524666280,45.82,81991.58,1000.3,4e-05,0.0,0.00538]
[1778524668121,45.82,81993.27,1000.3,4e-05,0.0,0.00541]
[1778524668622,45.82,81994.28,1000.3,4e-05,0.0,0.00542]
[1778524669023,45.82,81994.28,1000.3,4e-05,0.0,0.00542]
[1778524669948,45.82,81994.22,1000.3,4e-05,0.0,0.00542]
[1778524674562,45.82,81994.1,1000.3,4e-05,0.0,0.00542]
[1778524676535,45.82,81993.94,1000.3,4e-05,0.0,0.00542]
[1778524677940,45.82,81993.93,1000.3,4e-05,0.0,0.00542]
[1778524678543,45.82,81994.31,1000.3,4e-05,0.0,0.00542]
[1778524684391,45.82,81995.68,1000.3,4e-05,0.0,0.00544]
[1778524685123,45.82,81995.64,1000.3,4e-05,0.0,0.00544]
[1778524685858,45.82,81995.64,1000.3,4e-05,0.0,0.00544]
[1778524686310,45.82,81995.64,1000.3,4e-05,0.0,0.00544]
[1778524688792,45.82,81995.64,1000.3,4e-05,0.0,0.00544]
[1778524689009,45.82,81995.64,1000.3,4e-05,0.0,0.00544]
[1778524690013,45.82,82005.67,1000.3,4e-05,0.0,0.00559]
[1778524692950,45.82,82004.15,1000.3,4e-05,0.0,0.00557]
[1778524693533,45.82,82003.05,1000.3,4e-05,0.0,0.00555]
[1778524696055,45.82,81992.26,1000.3,4e-05,0.0,0.00539]
[1778524701090,45.82,81987.1,1000.3,4e-05,0.0,0.00532]
[1778524704710,45.82,81987.08,1000.3,4e-05,0.0,0.00532]
[1778524705238,45.82,81987.08,1000.3,4e-05,0.0,0.00532]
[1778524709148,45.82,81985.73,1000.3,4e-05,0.0,0.0053]
[1778524709202,45.82,81985.73,1000.3,4e-05,0.0,0.0053]
[1778524711161,45.82,81978.0,1000.3,4e-05,0.0,0.00514]
[1778524713849,45.82,81980.07,1000.3,4e-05,0.0,0.00516]
[1778524714982,45.82,81980.07,1000.3,4e-05,0.0,0.00516]
[1778524720143,45.82,81988.42,1000.3,4e-05,0.0,0.00528]
[1778524720809,45.82,81992.67,1000.3,4e-05,0.0,0.00534]
[1778524722741,45.82,81989.47,1000.3,4e-05,0.0,0.0053]
[1778524723943,45.82,81989.5,1000.3,4e-05,0.0,0.0053]
[1778524726001,45.82,81993.73,1000.3,4e-05,0.0,0.00536]
[1778524727246,45.82,81993.48,1000.3,4e-05,0.0,0.00535]
[1778524729252,45.82,81994.87,1000.3,4e-05,0.0,0.00537]
[1778524729946,45.82,81995.67,1000.3,4e-05,0.0,0.00539]
[1778524730301,45.82,81995.67,1000.3,4e-05,0.0,0.00539]
[1778524732791,45.82,82000.0,1000.3,4e-05,0.0,0.00545]
[1778524738501,45.82,81997.29,1000.3,4e-05,0.0,0.00541]
[1778524739722,45.82,81996.69,1000.3,4e-05,0.0,0.0054]
[1778524743015,45.82,82002.08,1000.3,4e-05,0.0,0.00548]
[1778524743570,45.82,82004.03,1000.3,4e-05,0.0,0.00551]
[1778524744723,45.82,82004.62,1000.3,4e-05,0.0,0.00552]
[1778524745175,45.82,82004.62,1000.3,4e-05,0.0,0.00552]
[1778524746057,45.82,82003.59,1000.3,4e-05,0.0,0.0055]
[1778524746645,45.82,82003.19,1000.3,4e-05,0.0,0.0055]
[1778524749882,45.82,81999.88,1000.3,4e-05,0.0,0.00545]
[1778524750534,45.82,81998.89,1000.3,4e-05,0.0,0.00543]
[1778524751317,45.82,81998.89,1000.3,4e-05,0.0,0.00543]
[1778524751405,45.82,81998.89,1000.3,4e-05,0.0,0.00543]
[1778524752974,45.82,81991.09,1000.3,4e-05,0.0,0.00532]
[1778524753725,45.82,81991.16,1000.3,4e-05,0.0,0.00532]
[1778524754227,45.82,81991.16,1000.3,4e-05,0.0,0.00532]
[1778524754816,45.82,81989.43,1000.3,4e-05,0.0,0.0053]
[1778524756219,45.82,81989.37,1000.3,4e-05,0.0,0.0053]
[1778524757013,45.82,81989.81,1000.3,4e-05,0.0,0.0053]
[1778524758053,45.82,81989.34,1000.3,4e-05,0.0,0.0053]
[1778524758668,45.82,81989.34,1000.3,4e-05,0.0,0.0053]
[1778524760879,45.82,81984.59,1000.3,4e-05,0.0,0.00523]
[1778524762459,45.82,81984.9,1000.3,4e-05,0.0,0.00523]
[1778524762735,45.82,81984.9,1000.3,4e-05,0.0,0.00523]
[1778524763417,45.82,81984.9,1000.3,4e-05,0.0,0.00523]
[1778524764616,45.82,81983.47,1000.3,4e-05,0.0,0.00521]
[1778524765222,45.82,81983.47,1000.3,4e-05,0.0,0.00521]
[1778524766301,45.82,81983.26,1000.3,4e-05,0.0,0.00521]
[1778524767078,45.82,81982.92,1000.3,4e-05,0.0,0.0052]
[1778524767821,45.82,81981.82,1000.3,4e-05,0.0,0.00519]
[1778524768367,45.82,81981.82,1000.3,4e-05,0.0,0.00519]
[1778524769012,45.82,81981.92,1000.3,4e-05,0.0,0.00519]
[1778524769495,45.82,81981.92,1000.3,4e-05,0.0,0.00519]
[1778524770936,45.82,81981.07,1000.3,4e-05,0.0,0.00518]
[1778524771504,45.82,81981.07,1000.3,4e-05,0.0,0.00518]
[1778524773996,45.82,81981.69,1000.3,4e-05,0.0,0.00513]
[1778524774631,45.82,81981.66,1000.3,4e-05,0.0,0.00513]
[1778524777121,45.82,81981.88,1000.3,4e-05,0.0,0.00514]
[1778524777790,45.82,81982.08,1000.3,4e-05,0.0,0.00514]
[1778524779528,45.82,81982.11,1000.3,4e-05,0.0,0.00514]
[1778524780211,45.82,81982.15,1000.3,4e-05,0.0,0.00514]
[1778524783368,45.82,81982.18,1000.3,4e-05,0.0,0.00514]
[1778524784793,45.82,81981.95,1000.3,4e-05,0.0,0.00514]
[1778524786069,45.82,81981.95,1000.3,4e-05,0.0,0.00514]
[1778524786677,45.82,81979.14,1000.3,4e-05,0.0,0.0051]
[1778524787369,45.82,81979.14,1000.3,4e-05,0.0,0.0051]
[1778524788612,45.82,81978.76,1000.3,4e-05,0.0,0.00509]
[1778524793741,45.82,81967.45,1000.3,4e-05,0.0,0.00494]
[1778524798909,45.82,81963.46,1000.3,4e-05,0.0,0.00488]
[1778524799679,45.82,81964.99,1000.3,4e-05,0.0,0.00491]
[1778524804836,45.82,81975.29,1000.3,4e-05,0.0,0.00504]
[1778524809873,45.82,81968.21,1000.3,4e-05,0.0,0.00495]
[1778524811146,45.82,81968.21,1000.3,4e-05,0.0,0.00495]
[1778524811410,45.82,81968.21,1000.3,4e-05,0.0,0.00495]
[1778524812893,45.82,81958.94,1000.3,4e-05,0.0,0.00483]
[1778524815663,45.82,81955.73,1000.3,4e-05,0.0,0.00478]
[1778524816441,45.82,81955.73,1000.3,4e-05,0.0,0.00478]
[1778524817946,45.82,81954.87,1000.3,4e-05,0.0,0.00477]
[1778524818425,45.82,81954.87,1000.3,4e-05,0.0,0.00477]
[1778524819354,45.82,81952.86,1000.3,4e-05,0.0,0.00475]
[1778524819644,45.82,81952.16,1000.3,4e-05,0.0,0.00474]
[1778524820298,45.82,81952.16,1000.3,4e-05,0.0,0.00474]
[1778524821012,45.82,81946.57,1000.3,3e-05,0.0,0.00467]
[1778524823057,45.82,81945.22,1000.3,3e-05,0.0,0.00465]
[1778524823733,45.82,81946.18,1000.3,3e-05,0.0,0.00466]
[1778524825093,45.82,81945.1,1000.3,3e-05,0.0,0.00465]
[1778524825516,45.82,81945.1,1000.3,3e-05,0.0,0.00465]
[1778524829070,45.82,81939.72,1000.3,3e-05,0.0,0.00458]
[1778524829736,45.82,81940.0,1000.3,3e-05,0.0,0.00458]
[1778524831316,45.82,81940.12,1000.3,3e-05,0.0,0.00458]
[1778524832119,45.82,81940.24,1000.3,3e-05,0.0,0.00454]
[1778524834696,45.82,81941.97,1000.3,3e-05,0.0,0.00456]
[1778524834983,45.82,81941.97,1000.3,3e-05,0.0,0.00456]
[1778524835429,45.82,81941.97,1000.3,3e-05,0.0,0.00456]
[1778524836197,45.82,81944.75,1000.3,3e-05,0.0,0.00459]
[1778524842558,45.82,81948.61,1000.3,3e-05,0.0,0.00464]
[1778524842979,45.82,81945.91,1000.3,3e-05,0.0,0.00461]
[1778524845054,45.82,81942.44,1000.3,3e-05,0.0,0.00456]
[1778524845794,45.82,81942.84,1000.3,3e-05,0.0,0.00457]
[1778524846174,45.82,81942.84,1000.3,3e-05,0.0,0.00457]
[1778524846975,45.82,81944.82,1000.3,3e-05,0.0,0.00459]
[1778524848333,45.82,81946.79,1000.3,3e-05,0.0,0.00462]
[1778524848999,45.82,81945.7,1000.3,3e-05,0.0,0.00461]
[1778524850253,45.82,81947.34,1000.3,3e-05,0.0,0.00463]
[1778524850892,45.82,81947.04,1000.3,3e-05,0.0,0.00462]
[1778524852598,45.82,81946.57,1000.3,3e-05,0.0,0.00462]
[1778524853968,45.82,81949.25,1000.3,3e-05,0.0,0.00465]
[1778524855161,45.82,81949.58,1000.3,3e-05,0.0,0.00465]
[1778524855974,45.82,81949.62,1000.3,3e-05,0.0,0.00465]
[1778524858359,45.82,81949.91,1000.3,3e-05,0.0,0.00466]
[1778524859061,45.82,81949.91,1000.3,3e-05,0.0,0.00466]
[1778524864254,45.82,81947.78,1000.3,3e-05,0.0,0.00463]
[1778524864927,45.82,81947.78,1000.3,3e-05,0.0,0.00463]
[1778524865553,45.82,81947.78,1000.3,3e-05,0.0,0.00463]
[1778524867163,45.82,81944.49,1000.3,3e-05,0.0,0.00459]
[1778524867858,45.82,81943.95,1000.3,3e-05,0.0,0.00458]
[1778524868127,45.82,81943.95,1000.3,3e-05,0.0,0.00458]
[1778524868492,45.82,81943.95,1000.3,3e-05,0.0,0.00458]
[1778524870194,45.82,81944.07,1000.3,3e-05,0.0,0.00458]
[1778524870610,45.82,81944.07,1000.3,3e-05,0.0,0.00458]
[1778524871321,45.82,81933.89,1000.3,3e-05,0.0,0.00446]
[1778524872962,45.82,81933.15,1000.3,3e-05,0.0,0.00445]
[1778524873430,45.82,81933.15,1000.3,3e-05,0.0,0.00445]
[1778524874091,45.82,81933.25,1000.3,3e-05,0.0,0.00445]
[1778524874700,45.82,81933.25,1000.3,3e-05,0.0,0.00445]
[1778524876024,45.82,81933.33,1000.3,3e-05,0.0,0.00445]
[1778524876612,45.82,81933.33,1000.3,3e-05,0.0,0.00445]
[1778524877888,45.82,81933.22,1000.3,3e-05,0.0,0.00445]
[1778524878462,45.82,81933.22,1000.3,3e-05,0.0,0.00445]
[1778524880269,45.82,81936.12,1000.3,3e-05,0.0,0.00449]
[1778524880853,45.82,81936.23,1000.3,3e-05,0.0,0.00449]
[1778524882606,45.82,81935.07,1000.3,3e-05,0.0,0.00447]
[1778524883421,45.82,81935.0,1000.3,3e-05,0.0,0.00447]
[1778524886942,45.82,81935.11,1000.3,3e-05,0.0,0.00447]
[1778524888147,45.82,81934.49,1000.3,3e-05,0.0,0.00447]
[1778524888731,45.82,81933.88,1000.3,3e-05,0.0,0.00446]
[1778524889945,45.82,81934.15,1000.3,3e-05,0.0,0.00446]
[1778524892506,45.82,81933.46,1000.3,3e-05,0.0,0.00445]
[1778524893256,45.82,81937.26,1000.3,3e-05,0.0,0.00445]
[1778524898511,45.82,81937.67,1000.3,3e-05,0.0,0.00446]
[1778524899975,45.82,81937.7,1000.3,3e-05,0.0,0.00446]
[1778524900614,45.82,81937.7,1000.3,3e-05,0.0,0.00446]
[1778524902363,45.82,81937.59,1000.3,3e-05,0.0,0.00446]
[1778524903042,45.82,81937.59,1000.3,3e-05,0.0,0.00446]
[1778524904267,45.82,81937.78,1000.3,3e-05,0.0,0.00446]
[1778524904436,45.82,81937.78,1000.3,3e-05,0.0,0.00446]
[1778524905121,45.82,81940.22,1000.3,3e-05,0.0,0.00449]
[1778524905725,45.82,81940.52,1000.3,3e-05,0.0,0.00449]
[1778524906211,45.82,81940.52,1000.3,3e-05,0.0,0.00449]
[1778524906320,45.82,81940.52,1000.3,3e-05,0.0,0.00449]
[1778524909015,45.82,81945.38,1000.3,3e-05,0.0,0.00455]
[1778524909421,45.82,81945.38,1000.3,3e-05,0.0,0.00455]
[1778524914185,45.82,81937.83,1000.3,3e-05,0.0,0.00446]
[1778524914860,45.82,81937.63,1000.3,3e-05,0.0,0.00446]
[1778524915564,45.82,81937.63,1000.3,3e-05,0.0,0.00446]
[1778524916227,45.82,81937.79,1000.3,3e-05,0.0,0.00446]
[1778524916929,45.82,81940.37,1000.3,3e-05,0.0,0.00449]
[1778524917493,45.82,81940.37,1000.3,3e-05,0.0,0.00449]
[1778524919381,45.82,81940.3,1000.3,3e-05,0.0,0.00449]
[1778524919883,45.82,81939.56,1000.3,3e-05,0.0,0.00448]
[1778524922322,45.82,81940.01,1000.3,3e-05,0.0,0.00449]
[1778524923035,45.82,81943.52,1000.3,3e-05,0.0,0.00453]
[1778524928721,45.82,81937.2,1000.3,3e-05,0.0,0.00445]
[1778524930728,45.82,81937.16,1000.3,3e-05,0.0,0.00445]
[1778524930773,45.82,81937.16,1000.3,3e-05,0.0,0.00445]
[1778524939522,45.82,81937.59,1000.3,3e-05,0.0,0.00446]
[1778524940769,45.82,81939.82,1000.3,3e-05,0.0,0.00448]
[1778524945840,45.82,81941.02,1000.3,3e-05,0.0,0.0045]
[1778524947044,45.82,81941.02,1000.3,3e-05,0.0,0.0045]
[1778524947581,45.82,81941.02,1000.3,3e-05,0.0,0.0045]
[1778524954742,45.82,81941.92,1000.3,3e-05,0.0,0.00446]
[1778524955300,45.82,81941.92,1000.3,3e-05,0.0,0.00446]
[1778524960945,45.82,81941.39,1000.3,3e-05,0.0,0.00446]
[1778524963234,45.82,81941.45,1000.3,3e-05,0.0,0.00446]
[1778524963901,45.82,81941.5,1000.3,3e-05,0.0,0.00446]
[1778524969001,45.82,81943.17,1000.3,3e-05,0.0,0.00448]
[1778524970805,45.82,81943.45,1000.3,3e-05,0.0,0.00448]
[1778524972795,45.82,81944.07,1000.3,3e-05,0.0,0.00449]
[1778524973339,45.82,81944.07,1000.3,3e-05,0.0,0.00449]
[1778524973969,45.82,81944.11,1000.3,3e-05,0.0,0.00449]
[1778524975136,45.82,81944.26,1000.3,3e-05,0.0,0.00449]
[1778524975905,45.82,81944.67,1000.3,3e-05,0.0,0.0045]
[1778524980515,45.82,81944.52,1000.3,3e-05,0.0,0.00449]
[1778524981262,45.82,81944.52,1000.3,3e-05,0.0,0.00449]
[1778524985051,45.82,81944.43,1000.3,3e-05,0.0,0.00449]
[1778524986301,45.82,81944.46,1000.3,3e-05,0.0,0.00449]
[1778524989722,45.82,81944.57,1000.3,3e-05,0.0,0.00449]
[1778524990285,45.82,81944.53,1000.3,3e-05,0.0,0.00449]
[1778524991835,45.82,81943.22,1000.3,3e-05,0.0,0.00448]
[1778524992446,45.82,81943.22,1000.3,3e-05,0.0,0.00448]
[1778524999215,45.82,81958.72,1000.3,3e-05,0.0,0.00467]
[1778525002685,45.82,81958.24,1000.3,3e-05,0.0,0.00467]
[1778525004825,45.82,81957.31,1000.3,3e-05,0.0,0.00465]
[1778525009588,45.82,81959.77,1000.3,3e-05,0.0,0.00469]
[1778525010588,45.82,81963.49,1000.3,4e-05,0.0,0.00473]
[1778525010621,45.82,81976.91,1000.3,4e-05,0.0,0.00491]
[1778525011349,45.82,81976.91,1000.3,4e-05,0.0,0.00491]
[1778525012238,45.82,81974.74,1000.3,4e-05,0.0,0.00483]
[1778525012943,45.82,81967.03,1000.3,4e-05,0.0,0.00473]
[1778525013471,45.82,81967.03,1000.3,4e-05,0.0,0.00473]
[1778525013982,45.82,81966.9,1000.3,4e-05,0.0,0.00473]
[1778525015061,45.82,81965.94,1000.3,4e-05,0.0,0.00471]
[1778525016985,45.82,81966.4,1000.3,4e-05,0.0,0.00472]
[1778525017788,45.82,81966.4,1000.3,4e-05,0.0,0.00472]
[1778525018552,45.82,81965.69,1000.3,4e-05,0.0,0.00471]
[1778525019059,45.82,81965.49,1000.3,4e-05,0.0,0.00471]
[1778525020545,45.82,81961.87,1000.3,3e-05,0.0,0.00466]
[1778525021044,45.82,81961.71,1000.3,3e-05,0.0,0.00466]
[1778525024325,45.82,81963.57,1000.3,3e-05,0.0,0.00468]
[1778525025761,45.82,81963.56,1000.3,3e-05,0.0,0.00468]
[1778525028713,45.82,81962.92,1000.3,3e-05,0.0,0.00468]
[1778525029397,45.82,81963.02,1000.3,3e-05,0.0,0.00468]
[1778525034040,45.82,81963.02,1000.3,3e-05,0.0,0.00468]
[1778525035318,45.82,81963.02,1000.3,3e-05,0.0,0.00468]
[1778525036020,45.82,81963.37,1000.3,3e-05,0.0,0.00468]
[1778525036643,45.82,81963.37,1000.3,3e-05,0.0,0.00468]
[1778525037907,45.82,81962.64,1000.3,3e-05,0.0,0.00467]
[1778525038387,45.82,81962.64,1000.3,3e-05,0.0,0.00467]
[1778525039384,45.82,81962.64,1000.3,3e-05,0.0,0.00467]
[1778525040756,45.82,81962.68,1000.3,3e-05,0.0,0.00467]
[1778525044922,45.82,81962.88,1000.3,3e-05,0.0,0.00468]
[1778525045601,45.82,81962.88,1000.3,3e-05,0.0,0.00468]
[1778525046172,45.82,81963.54,1000.3,3e-05,0.0,0.00468]
[1778525047287,45.82,81963.54,1000.3,3e-05,0.0,0.00468]
[1778525049790,45.82,81964.25,1000.3,4e-05,0.0,0.00469]
[1778525050309,45.82,81964.26,1000.3,4e-05,0.0,0.00469]
[1778525056655,45.82,81966.37,1000.3,4e-05,0.0,0.00472]
[1778525057333,45.82,81966.37,1000.3,4e-05,0.0,0.00472]
[1778525062676,45.82,81966.52,1000.3,4e-05,0.0,0.00472]
[1778525063189,45.82,81966.52,1000.3,4e-05,0.0,0.00472]
[1778525063937,45.82,81965.74,1000.3,4e-05,0.0,0.00471]
[1778525069726,45.82,81965.56,1000.3,4e-05,0.0,0.00471]
[1778525071446,45.82,81963.88,1000.3,3e-05,0.0,0.00469]
[1778525072805,45.82,81962.37,1000.3,3e-05,0.0,0.00462]
[1778525073970,45.82,81961.81,1000.3,3e-05,0.0,0.00461]
[1778525074028,45.82,81961.81,1000.3,3e-05,0.0,0.00461]
[1778525074098,45.82,81961.81,1000.3,3e-05,0.0,0.00461]
[1778525074198,45.82,81961.81,1000.3,3e-05,0.0,0.00461]
[1778525075124,45.82,81953.47,1000.3,3e-05,0.0,0.00451]
[1778525075248,45.82,81953.47,1000.3,3e-05,0.0,0.00451]
[1778525080803,45.82,81940.29,1000.3,3e-05,0.0,0.00435]
[1778525085838,45.82,81940.29,1000.3,3e-05,0.0,0.00435]
[1778525086262,45.82,81940.29,1000.3,3e-05,0.0,0.00435]
[1778525086985,45.82,81940.29,1000.3,3e-05,0.0,0.00435]
[1778525092887,45.82,81938.27,1000.3,3e-05,0.0,0.00432]
[1778525097922,45.82,81937.98,1000.3,3e-05,0.0,0.00432]
[1778525099651,45.82,81937.98,1000.3,3e-05,0.0,0.00432]
[1778525102587,45.82,81936.67,1000.3,3e-05,0.0,0.00431]
[1778525103814,45.82,81936.51,1000.3,3e-05,0.0,0.0043]
[1778525104519,45.82,81936.44,1000.3,3e-05,0.0,0.0043]
[1778525110162,45.82,81930.04,1000.3,3e-05,0.0,0.00423]
[1778525111031,45.82,81924.89,1000.3,3e-05,0.0,0.00417]
[1778525111573,45.82,81924.89,1000.3,3e-05,0.0,0.00417]
[1778525112182,45.82,81922.49,1000.3,3e-05,0.0,0.00414]
[1778525120078,45.82,81919.42,1000.3,3e-05,0.0,0.00411]
[1778525123614,45.82,81915.54,1000.3,3e-05,0.0,0.00406]
[1778525123690,45.82,81915.54,1000.3,3e-05,0.0,0.00406]
[1778525124106,45.82,81905.51,1000.3,3e-05,0.0,0.00395]
[1778525126065,45.82,81900.87,1000.3,3e-05,0.0,0.0039]
[1778525126552,45.82,81900.87,1000.3,3e-05,0.0,0.0039]
[1778525128731,45.82,81891.91,1000.3,3e-05,0.0,0.0038]
[1778525129399,45.82,81888.15,1000.3,3e-05,0.0,0.00377]
[1778525133182,45.82,81887.17,1000.3,3e-05,0.0,0.00371]
[1778525133931,45.82,81887.01,1000.3,3e-05,0.0,0.00371]
[1778525134468,45.82,81887.01,1000.3,3e-05,0.0,0.00371]
[1778525135875,45.82,81886.12,1000.3,3e-05,0.0,0.0037]
[1778525136334,45.82,81885.93,1000.3,3e-05,0.0,0.0037]
[1778525137040,45.82,81885.94,1000.3,3e-05,0.0,0.0037]
[1778525137748,45.82,81885.94,1000.3,3e-05,0.0,0.0037]
[1778525139039,45.82,81886.5,1000.3,3e-05,0.0,0.00371]
[1778525141609,45.82,81893.09,1000.3,3e-05,0.0,0.00378]
[1778525142312,45.82,81893.15,1000.3,3e-05,0.0,0.00378]
[1778525143289,45.82,81893.06,1000.3,3e-05,0.0,0.00378]
[1778525143783,45.82,81893.06,1000.3,3e-05,0.0,0.00378]
[1778525145099,45.82,81901.28,1000.3,3e-05,0.0,0.00386]
[1778525145119,45.82,81901.28,1000.3,3e-05,0.0,0.00386]
[1778525147297,45.82,81910.77,1000.3,3e-05,0.0,0.00397]
[1778525148746,45.82,81909.37,1000.3,3e-05,0.0,0.00395]
[1778525154893,45.82,81906.33,1000.3,3e-05,0.0,0.00392]
[1778525155551,45.82,81907.71,1000.3,3e-05,0.0,0.00393]
[1778525157254,45.82,81909.21,1000.3,3e-05,0.0,0.00395]
[1778525157905,45.82,81909.21,1000.3,3e-05,0.0,0.00395]
[1778525164748,45.82,81908.84,1000.3,3e-05,0.0,0.00394]
[1778525165217,45.82,81908.72,1000.3,3e-05,0.0,0.00394]
[1778525166581,45.82,81908.1,1000.3,3e-05,0.0,0.00394]
[1778525166643,45.82,81908.1,1000.3,3e-05,0.0,0.00394]
[1778525167930,45.82,81909.06,1000.3,3e-05,0.0,0.00395]
[1778525169165,45.82,81914.85,1000.3,3e-05,0.0,0.00401]
[1778525171787,45.82,81914.41,1000.3,3e-05,0.0,0.00401]
[1778525172530,45.82,81915.05,1000.3,3e-05,0.0,0.00401]
[1778525173143,45.82,81922.19,1000.3,3e-05,0.0,0.00409]
[1778525173790,45.82,81922.19,1000.3,3e-05,0.0,0.00409]
[1778525174333,45.82,81928.83,1000.3,3e-05,0.0,0.00417]
[1778525175011,45.82,81930.73,1000.3,3e-05,0.0,0.00419]
[1778525179786,45.82,81931.6,1000.3,3e-05,0.0,0.0042]
[1778525179834,45.82,81942.09,1000.3,3e-05,0.0,0.00432]
[1778525180502,45.82,81942.09,1000.3,3e-05,0.0,0.00432]
[1778525180616,45.82,81942.09,1000.3,3e-05,0.0,0.00432]
[1778525180819,45.82,81942.09,1000.3,3e-05,0.0,0.00432]
[1778525181520,45.82,81968.74,1000.3,3e-05,0.0,0.00465]
[1778525182473,45.82,81968.74,1000.3,3e-05,0.0,0.00465]
[1778525182600,45.82,81968.74,1000.3,3e-05,0.0,0.00465]
[1778525182642,45.82,81968.74,1000.3,3e-05,0.0,0.00465]
[1778525183518,45.82,81976.33,1000.3,4e-05,0.0,0.00475]
[1778525186262,45.82,81974.47,1000.3,4e-05,0.0,0.00472]
[1778525186424,45.82,81974.47,1000.3,4e-05,0.0,0.00472]
[1778525188704,45.82,81972.53,1000.3,4e-05,0.0,0.0047]
[1778525189080,45.82,81974.65,1000.3,4e-05,0.0,0.00473]
[1778525190240,45.82,81979.1,1000.3,4e-05,0.0,0.00478]
[1778525190980,45.82,81979.94,1000.3,4e-05,0.0,0.0048]
[1778525195618,45.82,81994.9,1000.3,4e-05,0.0,0.00494]
[1778525196158,45.82,81994.9,1000.3,4e-05,0.0,0.00494]
[1778525196814,45.82,81994.9,1000.3,4e-05,0.0,0.00494]
[1778525197386,45.82,81995.29,1000.3,4e-05,0.0,0.00495]
[1778525198140,45.82,81997.19,1000.3,4e-05,0.0,0.00497]
[1778525200500,45.82,82005.27,1000.3,4e-05,0.0,0.00508]
[1778525201266,45.82,82005.99,1000.3,4e-05,0.0,0.00509]
[1778525203674,45.82,81992.96,1000.3,4e-05,0.0,0.00492]
[1778525208709,45.82,81991.22,1000.3,4e-05,0.0,0.00489]
[1778525213744,45.82,81996.46,1000.3,4e-05,0.0,0.00496]
[1778525215058,45.82,81996.48,1000.3,4e-05,0.0,0.00496]
[1778525215980,45.82,81996.48,1000.3,4e-05,0.0,0.00496]
[1778525217077,45.82,81997.04,1000.3,4e-05,0.0,0.00497]
[1778525217479,45.82,81997.04,1000.3,4e-05,0.0,0.00497]
[1778525219193,45.82,81999.57,1000.3,4e-05,0.0,0.00501]
[1778525220485,45.82,81999.6,1000.3,4e-05,0.0,0.00501]
[1778525220505,45.82,81999.6,1000.3,4e-05,0.0,0.00501]
[1778525221183,45.82,82001.97,1000.3,4e-05,0.0,0.00504]
[1778525223931,45.82,82004.31,1000.3,4e-05,0.0,0.00507]
[1778525225194,45.82,82004.79,1000.3,4e-05,0.0,0.00508]
[1778525225937,45.82,82004.79,1000.3,4e-05,0.0,0.00508]
[1778525226658,45.82,82005.82,1000.3,4e-05,0.0,0.00509]
[1778525230531,45.82,82002.38,1000.3,4e-05,0.0,0.00504]
[1778525231248,45.82,82003.35,1000.3,4e-05,0.0,0.00506]
[1778525231260,45.82,82003.35,1000.3,4e-05,0.0,0.00506]
[1778525231986,45.82,82003.35,1000.3,4e-05,0.0,0.00506]
[1778525235163,45.82,82005.21,1000.3,4e-05,0.0,0.00508]
[1778525235887,45.82,82005.21,1000.3,4e-05,0.0,0.00508]
[1778525241942,45.82,82004.08,1000.3,4e-05,0.0,0.00507]
[1778525245327,45.82,82005.34,1000.3,4e-05,0.0,0.00509]
[1778525251005,45.82,82008.97,1000.3,4e-05,0.0,0.00508]
[1778525256042,45.82,82006.42,1000.3,4e-05,0.0,0.00505]
[1778525261077,45.82,82008.95,1000.3,4e-05,0.0,0.00508]
[1778525266120,45.82,82009.77,1000.3,4e-05,0.0,0.00509]
[1778525267125,45.82,82021.64,1000.3,4e-05,0.0,0.00526]
[1778525270153,45.82,82030.27,1000.3,4e-05,0.0,0.00539]
[1778525273174,45.82,82040.41,1000.3,4e-05,0.0,0.00554]
[1778525278209,45.82,82044.29,1000.3,4e-05,0.0,0.00559]
[1778525281230,45.82,82056.5,1000.3,4e-05,0.0,0.00578]
[1778525283244,45.82,82065.08,1000.3,4e-05,0.0,0.00592]
[1778525285258,45.82,82074.07,1000.3,5e-05,0.0,0.00606]
[1778525287272,45.82,82063.61,1000.3,4e-05,0.0,0.00589]
[1778525290293,45.82,82054.01,1000.3,4e-05,0.0,0.00574]
[1778525291257,45.82,82054.01,1000.3,4e-05,0.0,0.00574]
[1778525295191,45.82,82048.46,1000.3,4e-05,0.0,0.00566]
[1778525295476,45.82,82048.46,1000.3,4e-05,0.0,0.00566]
[1778525301030,45.82,82036.35,1000.3,4e-05,0.0,0.00548]
[1778525302701,45.82,82033.44,1000.3,4e-05,0.0,0.00543]
[1778525303272,45.82,82033.0,1000.3,4e-05,0.0,0.00543]
[1778525303972,45.82,82033.0,1000.3,4e-05,0.0,0.00543]
[1778525306743,45.82,82032.92,1000.3,4e-05,0.0,0.00542]
[1778525306838,45.82,82032.92,1000.3,4e-05,0.0,0.00542]
[1778525307270,45.82,82032.92,1000.3,4e-05,0.0,0.00542]
[1778525308026,45.82,82032.92,1000.3,4e-05,0.0,0.00542]
[1778525309219,45.82,82027.72,1000.3,4e-05,0.0,0.00535]
[1778525309228,45.82,82027.72,1000.3,4e-05,0.0,0.00535]
[1778525310050,45.82,82027.72,1000.3,4e-05,0.0,0.00535]
[1778525310835,45.82,82027.3,1000.3,4e-05,0.0,0.00534]
[1778525312918,45.82,82030.42,1000.3,4e-05,0.0,0.00533]
[1778525313395,45.82,82030.32,1000.3,4e-05,0.0,0.00533]
[1778525318269,45.82,82034.16,1000.3,4e-05,0.0,0.00539]
[1778525319704,45.82,82034.2,1000.3,4e-05,0.0,0.00539]
[1778525322189,45.82,82037.02,1000.3,4e-05,0.0,0.00543]
[1778525322904,45.82,82037.02,1000.3,4e-05,0.0,0.00543]
[1778525325682,45.82,82036.18,1000.3,4e-05,0.0,0.00542]
[1778525326147,45.82,82035.44,1000.3,4e-05,0.0,0.0054]
[1778525327389,45.82,82035.79,1000.3,4e-05,0.0,0.00541]
[1778525328152,45.82,82034.49,1000.3,4e-05,0.0,0.00539]
[1778525333597,45.82,82034.92,1000.3,4e-05,0.0,0.0054]
[1778525336098,45.82,82036.74,1000.3,4e-05,0.0,0.00542]
[1778525336782,45.82,82036.16,1000.3,4e-05,0.0,0.00542]
[1778525337386,45.82,82036.16,1000.3,4e-05,0.0,0.00542]
[1778525338045,45.82,82036.16,1000.3,4e-05,0.0,0.00542]
[1778525339996,45.82,82034.32,1000.3,4e-05,0.0,0.00539]
[1778525340546,45.82,82033.63,1000.3,4e-05,0.0,0.00538]
[1778525341128,45.82,82033.63,1000.3,4e-05,0.0,0.00538]
[1778525342408,45.82,82032.75,1000.3,4e-05,0.0,0.00537]
[1778525342660,45.82,82041.41,1000.3,4e-05,0.0,0.00549]
[1778525345429,45.82,82040.48,1000.3,4e-05,0.0,0.00548]
[1778525345580,45.82,82040.48,1000.3,4e-05,0.0,0.00548]
[1778525348810,45.82,82028.18,1000.3,4e-05,0.0,0.0053]
[1778525349241,45.82,82028.22,1000.3,4e-05,0.0,0.0053]
[1778525351655,45.82,82027.99,1000.3,4e-05,0.0,0.0053]
[1778525352161,45.82,82028.34,1000.3,4e-05,0.0,0.0053]
[1778525354371,45.82,82029.44,1000.3,4e-05,0.0,0.00532]
[1778525355097,45.82,82029.44,1000.3,4e-05,0.0,0.00532]
[1778525360823,45.82,82029.22,1000.3,4e-05,0.0,0.00531]
[1778525363325,45.82,82029.71,1000.3,4e-05,0.0,0.00532]
[1778525363959,45.82,82029.71,1000.3,4e-05,0.0,0.00532]
[1778525364457,45.82,82029.74,1000.3,4e-05,0.0,0.00532]
[1778525365934,45.82,82029.4,1000.3,4e-05,0.0,0.00532]
[1778525365954,45.82,82029.4,1000.3,4e-05,0.0,0.00532]
[1778525375975,45.82,82021.61,1000.3,4e-05,0.0,0.00515]
[1778525376691,45.82,82021.61,1000.3,4e-05,0.0,0.00515]
[1778525379178,45.82,82029.44,1000.3,4e-05,0.0,0.00526]
[1778525379915,45.82,82029.44,1000.3,4e-05,0.0,0.00526]
[1778525380781,45.82,82029.68,1000.3,4e-05,0.0,0.00527]
[1778525381275,45.82,82029.7,1000.3,4e-05,0.0,0.00527]
[1778525382792,45.82,82023.67,1000.3,4e-05,0.0,0.00518]
[1778525383980,45.82,82021.72,1000.3,4e-05,0.0,0.00515]
[1778525385092,45.82,82020.71,1000.3,4e-05,0.0,0.00514]
[1778525385268,45.82,82020.41,1000.3,4e-05,0.0,0.00513]
[1778525386320,45.82,82015.24,1000.3,4e-05,0.0,0.00506]
[1778525387099,45.82,82015.24,1000.3,4e-05,0.0,0.00506]
[1778525390810,45.82,82012.33,1000.3,4e-05,0.0,0.00502]
[1778525394385,45.82,82011.92,1000.3,4e-05,0.0,0.00502]
[1778525395056,45.82,82011.92,1000.3,4e-05,0.0,0.00502]
[1778525395293,45.82,82011.39,1000.3,4e-05,0.0,0.00501]
[1778525401092,45.82,82010.89,1000.3,4e-05,0.0,0.005]
[1778525401827,45.82,82010.89,1000.3,4e-05,0.0,0.005]
[1778525402447,45.82,82010.96,1000.3,4e-05,0.0,0.005]
[1778525403969,45.82,82015.1,1000.3,4e-05,0.0,0.00506]
[1778525404648,45.82,82016.77,1000.3,4e-05,0.0,0.00508]
[1778525404665,45.82,82016.77,1000.3,4e-05,0.0,0.00508]
[1778525407328,45.82,82016.86,1000.3,4e-05,0.0,0.00508]
[1778525408697,45.82,82012.0,1000.3,4e-05,0.0,0.00502]
[1778525409977,45.82,82010.78,1000.3,4e-05,0.0,0.005]
[1778525410597,45.82,82011.73,1000.3,4e-05,0.0,0.00501]
[1778525413069,45.82,82011.45,1000.3,4e-05,0.0,0.00501]
[1778525413649,45.82,82013.26,1000.3,4e-05,0.0,0.00503]
[1778525414254,45.82,82015.18,1000.3,4e-05,0.0,0.00506]
[1778525415600,45.82,82013.5,1000.3,4e-05,0.0,0.00504]
[1778525419331,45.82,82010.96,1000.3,4e-05,0.0,0.005]
[1778525420095,45.82,82010.96,1000.3,4e-05,0.0,0.005]
[1778525420772,45.82,82010.01,1000.3,4e-05,0.0,0.00499]
[1778525424074,45.82,82007.27,1000.3,4e-05,0.0,0.00495]
[1778525425344,45.82,82008.67,1000.3,4e-05,0.0,0.00497]
[1778525425400,45.82,82008.67,1000.3,4e-05,0.0,0.00497]
[1778525428716,45.82,82017.04,1000.3,4e-05,0.0,0.00509]
[1778525429189,45.82,82017.04,1000.3,4e-05,0.0,0.00509]
[1778525433818,45.82,82016.76,1000.3,4e-05,0.0,0.00503]
[1778525434230,45.82,82016.76,1000.3,4e-05,0.0,0.00503]
[1778525439781,45.82,82015.81,1000.3,4e-05,0.0,0.00502]
[1778525440306,45.82,82016.57,1000.3,4e-05,0.0,0.00503]
[1778525442902,45.82,82016.87,1000.3,4e-05,0.0,0.00503]
[1778525443410,45.82,82023.32,1000.3,4e-05,0.0,0.00512]
[1778525446233,45.82,82025.21,1000.3,4e-05,0.0,0.00515]
[1778525447688,45.82,82026.76,1000.3,4e-05,0.0,0.00517]
[1778525451977,45.82,82028.26,1000.3,4e-05,0.0,0.00519]
[1778525452029,45.82,82028.26,1000.3,4e-05,0.0,0.00519]
[1778525452813,45.82,82032.3,1000.3,4e-05,0.0,0.00525]
[1778525452920,45.82,82032.3,1000.3,4e-05,0.0,0.00525]
[1778525453020,45.82,82043.63,1000.3,4e-05,0.0,0.00541]
[1778525454213,45.82,82043.63,1000.3,4e-05,0.0,0.00541]
[1778525454957,45.82,82047.68,1000.3,4e-05,0.0,0.00547]
[1778525456460,45.82,82036.67,1000.3,4e-05,0.0,0.00531]
[1778525458909,45.82,82037.53,1000.3,4e-05,0.0,0.00532]
[1778525459292,45.82,82040.63,1000.3,4e-05,0.0,0.00537]
[1778525460774,45.82,82041.59,1000.3,4e-05,0.0,0.00538]
[1778525461239,45.82,82041.59,1000.3,4e-05,0.0,0.00538]
[1778525461805,45.82,82040.64,1000.3,4e-05,0.0,0.00537]
[1778525462230,45.82,82040.64,1000.3,4e-05,0.0,0.00537]
[1778525464345,45.82,82036.26,1000.3,4e-05,0.0,0.0053]
[1778525464952,45.82,82036.26,1000.3,4e-05,0.0,0.0053]
[1778525466072,45.82,82037.82,1000.3,4e-05,0.0,0.00533]
[1778525467228,45.82,82036.48,1000.3,4e-05,0.0,0.00531]
[1778525469934,45.82,82035.84,1000.3,4e-05,0.0,0.0053]
[1778525470729,45.82,82034.07,1000.3,4e-05,0.0,0.00527]
[1778525471337,45.82,82033.57,1000.3,4e-05,0.0,0.00527]
[1778525471981,45.82,82033.57,1000.3,4e-05,0.0,0.00527]
[1778525472595,45.82,82034.42,1000.3,4e-05,0.0,0.00528]
[1778525473098,45.82,82034.42,1000.3,4e-05,0.0,0.00528]
[1778525474017,45.82,82034.67,1000.3,4e-05,0.0,0.00528]
[1778525474083,45.82,82034.67,1000.3,4e-05,0.0,0.00528]
[1778525476042,45.82,82033.03,1000.3,4e-05,0.0,0.00526]
[1778525477104,45.82,82032.54,1000.3,4e-05,0.0,0.00525]
[1778525477975,45.82,82038.06,1000.3,4e-05,0.0,0.00533]
[1778525479061,45.82,82038.66,1000.3,4e-05,0.0,0.00534]
[1778525479819,45.82,82034.68,1000.3,4e-05,0.0,0.00528]
[1778525482227,45.82,82034.23,1000.3,4e-05,0.0,0.00527]
[1778525483985,45.82,82027.07,1000.3,4e-05,0.0,0.00517]
[1778525484735,45.82,82026.12,1000.3,4e-05,0.0,0.00516]
[1778525486979,45.82,82023.88,1000.3,4e-05,0.0,0.00513]
[1778525487646,45.82,82023.85,1000.3,4e-05,0.0,0.00513]
[1778525488953,45.82,82023.85,1000.3,4e-05,0.0,0.00513]
[1778525489446,45.82,82021.93,1000.3,4e-05,0.0,0.0051]
[1778525492712,45.82,82012.46,1000.3,4e-05,0.0,0.00492]
[1778525497406,45.82,82012.01,1000.3,4e-05,0.0,0.00491]
[1778525498738,45.82,82009.29,1000.3,4e-05,0.0,0.00488]
[1778525498951,45.82,82009.29,1000.3,4e-05,0.0,0.00488]
[1778525499282,45.82,82009.29,1000.3,4e-05,0.0,0.00488]
[1778525500732,45.82,82007.53,1000.3,4e-05,0.0,0.00485]
[1778525501010,45.82,82007.53,1000.3,4e-05,0.0,0.00485]
[1778525506234,45.82,82008.74,1000.3,4e-05,0.0,0.00487]
[1778525506801,45.82,82009.42,1000.3,4e-05,0.0,0.00488]
[1778525511845,45.82,82013.9,1000.3,4e-05,0.0,0.00494]
[1778525514828,45.82,82015.98,1000.3,4e-05,0.0,0.00497]
[1778525515742,45.82,82023.6,1000.3,4e-05,0.0,0.00507]
[1778525520100,45.82,82023.2,1000.3,4e-05,0.0,0.00506]
[1778525521366,45.82,82022.41,1000.3,4e-05,0.0,0.00505]
[1778525526380,45.82,82021.54,1000.3,4e-05,0.0,0.00504]
[1778525526566,45.82,82021.54,1000.3,4e-05,0.0,0.00504]
[1778525530935,45.82,82012.22,1000.3,4e-05,0.0,0.00491]
[1778525531887,45.82,82011.19,1000.3,4e-05,0.0,0.0049]
[1778525537021,45.82,82012.46,1000.3,4e-05,0.0,0.00492]
[1778525539179,45.82,82011.34,1000.3,4e-05,0.0,0.0049]
[1778525539941,45.82,82011.65,1000.3,4e-05,0.0,0.00491]
[1778525541040,45.82,82011.95,1000.3,4e-05,0.0,0.00491]
[1778525542815,45.82,82011.64,1000.3,4e-05,0.0,0.00491]
[1778525544478,45.82,82010.6,1000.3,4e-05,0.0,0.00489]
[1778525545660,45.82,82010.11,1000.3,4e-05,0.0,0.00489]
[1778525546109,45.82,82010.11,1000.3,4e-05,0.0,0.00489]
[1778525548841,45.82,82007.89,1000.3,4e-05,0.0,0.00486]
[1778525549332,45.82,82007.89,1000.3,4e-05,0.0,0.00486]
[1778525550809,45.82,82007.75,1000.3,4e-05,0.0,0.00486]
[1778525551285,45.82,82007.75,1000.3,4e-05,0.0,0.00486]
[1778525552979,45.82,82007.93,1000.3,4e-05,0.0,0.00481]
[1778525553598,45.82,82007.9,1000.3,4e-05,0.0,0.00481]
[1778525554224,45.82,82007.9,1000.3,4e-05,0.0,0.00481]
[1778525554841,45.82,82008.38,1000.3,4e-05,0.0,0.00481]
[1778525559414,45.82,82008.38,1000.3,4e-05,0.0,0.00481]
[1778525560894,45.82,82009.55,1000.3,4e-05,0.0,0.00483]
[1778525561469,45.82,82008.74,1000.3,4e-05,0.0,0.00482]
[1778525562160,45.82,82008.74,1000.3,4e-05,0.0,0.00482]
[1778525564568,45.82,82008.24,1000.3,4e-05,0.0,0.00481]
[1778525565439,45.82,82010.75,1000.3,4e-05,0.0,0.00484]
[1778525569180,45.82,82010.57,1000.3,4e-05,0.0,0.00484]
[1778525569766,45.82,82011.05,1000.3,4e-05,0.0,0.00485]
[1778525570913,45.82,82010.65,1000.3,4e-05,0.0,0.00484]
[1778525572465,45.82,82011.64,1000.3,4e-05,0.0,0.00486]
[1778525575430,45.82,82011.26,1000.3,4e-05,0.0,0.00485]
[1778525576210,45.82,82011.26,1000.3,4e-05,0.0,0.00485]
[1778525577407,45.82,82013.45,1000.3,4e-05,0.0,0.00488]
[1778525578787,45.82,82012.91,1000.3,4e-05,0.0,0.00487]
[1778525584351,45.82,82011.45,1000.3,4e-05,0.0,0.00485]
[1778525588112,45.82,82010.92,1000.3,4e-05,0.0,0.00485]
[1778525589518,45.82,82010.94,1000.3,4e-05,0.0,0.00485]
[1778525595194,45.82,82015.58,1000.3,4e-05,0.0,0.00491]
[1778525595847,45.82,82015.38,1000.3,4e-05,0.0,0.00491]
[1778525596350,45.82,82015.38,1000.3,4e-05,0.0,0.00491]
[1778525597679,45.82,82013.46,1000.3,4e-05,0.0,0.00488]
[1778525599453,45.82,82011.54,1000.3,4e-05,0.0,0.00485]
[1778525601799,45.82,82011.67,1000.3,4e-05,0.0,0.00486]
[1778525602548,45.82,82011.35,1000.3,4e-05,0.0,0.00485]
[1778525602559,45.82,82011.35,1000.3,4e-05,0.0,0.00485]
[1778525605508,45.82,81997.32,1000.3,4e-05,0.0,0.00467]
[1778525607302,45.82,81997.32,1000.3,4e-05,0.0,0.00467]
[1778525607983,45.82,81990.18,1000.3,3e-05,0.0,0.00458]
[1778525611033,45.82,81986.18,1000.3,3e-05,0.0,0.00453]
[1778525611455,45.82,81985.35,1000.3,3e-05,0.0,0.00447]
[1778525614033,45.82,81985.24,1000.3,3e-05,0.0,0.00447]
[1778525614716,45.82,81984.95,1000.3,3e-05,0.0,0.00446]
[1778525615876,45.82,81983.97,1000.3,3e-05,0.0,0.00445]
[1778525616366,45.82,81983.97,1000.3,3e-05,0.0,0.00445]
[1778525616586,45.82,81974.01,1000.3,3e-05,0.0,0.00433]
[1778525617603,45.82,81974.01,1000.3,3e-05,0.0,0.00433]
[1778525618054,45.82,81974.01,1000.3,3e-05,0.0,0.00433]
[1778525626656,45.82,81964.31,1000.3,3e-05,0.0,0.00422]
[1778525630967,45.82,81963.33,1000.3,3e-05,0.0,0.0042]
[1778525632511,45.82,81965.46,1000.3,3e-05,0.0,0.00423]
[1778525637733,45.82,81959.02,1000.3,3e-05,0.0,0.00415]
[1778525641135,45.82,81958.98,1000.3,3e-05,0.0,0.00415]
[1778525642020,45.82,81959.12,1000.3,3e-05,0.0,0.00416]
[1778525642104,45.82,81941.57,1000.3,3e-05,0.0,0.00396]
[1778525643225,45.82,81941.57,1000.3,3e-05,0.0,0.00396]
[1778525643327,45.82,81932.78,1000.3,3e-05,0.0,0.00386]
[1778525644408,45.82,81932.78,1000.3,3e-05,0.0,0.00386]
[1778525645129,45.82,81930.24,1000.3,3e-05,0.0,0.00384]
[1778525645920,45.82,81931.14,1000.3,3e-05,0.0,0.00385]
[1778525646108,45.82,81931.14,1000.3,3e-05,0.0,0.00385]
[1778525646386,45.82,81931.14,1000.3,3e-05,0.0,0.00385]
[1778525646784,45.82,81931.85,1000.3,3e-05,0.0,0.00385]
[1778525646972,45.82,81909.94,1000.3,3e-05,0.0,0.00362]
[1778525648266,45.82,81909.94,1000.3,3e-05,0.0,0.00362]
[1778525648357,45.82,81900.63,1000.3,3e-05,0.0,0.00353]
[1778525648796,45.82,81900.63,1000.3,3e-05,0.0,0.00353]
[1778525649308,45.82,81900.63,1000.3,3e-05,0.0,0.00353]
[1778525653584,45.82,81898.18,1000.3,3e-05,0.0,0.00351]
[1778525654054,45.82,81898.18,1000.3,3e-05,0.0,0.00351]
[1778525658434,45.82,81894.43,1000.3,3e-05,0.0,0.00347]
[1778525658585,45.82,81887.63,1000.3,3e-05,0.0,0.0034]
[1778525658890,45.82,81878.14,1000.3,2e-05,0.0,0.00332]
[1778525660212,45.82,81878.14,1000.3,2e-05,0.0,0.00332]
[1778525660919,45.82,81875.67,1000.3,2e-05,0.0,0.00329]
[1778525662441,45.82,81875.61,1000.3,2e-05,0.0,0.00329]
[1778525662570,45.82,81876.15,1000.3,2e-05,0.0,0.0033]
[1778525663272,45.82,81876.15,1000.3,2e-05,0.0,0.0033]
[1778525663296,45.82,81864.11,1000.3,2e-05,0.0,0.00319]
[1778525663703,45.82,81864.11,1000.3,2e-05,0.0,0.00319]
[1778525668090,45.82,81863.04,1000.3,2e-05,0.0,0.00318]
[1778525668638,45.82,81863.7,1000.3,2e-05,0.0,0.00318]
[1778525672321,45.82,81867.04,1000.3,2e-05,0.0,0.00321]
[1778525673023,45.82,81879.25,1000.3,2e-05,0.0,0.00329]
[1778525678718,45.82,81883.05,1000.3,2e-05,0.0,0.00332]
[1778525678729,45.82,81883.05,1000.3,2e-05,0.0,0.00332]
[1778525684073,45.82,81885.44,1000.3,2e-05,0.0,0.00335]
[1778525685042,45.82,81885.44,1000.3,2e-05,0.0,0.00335]
[1778525686396,45.82,81886.95,1000.3,2e-05,0.0,0.00336]
[1778525687513,45.82,81882.26,1000.3,2e-05,0.0,0.00332]
[1778525688224,45.82,81882.26,1000.3,2e-05,0.0,0.00332]
[1778525689316,45.82,81881.59,1000.3,2e-05,0.0,0.00331]
[1778525690060,45.82,81882.32,1000.3,2e-05,0.0,0.00332]
[1778525690776,45.82,81887.11,1000.3,2e-05,0.0,0.00336]
[1778525692772,45.82,81885.24,1000.3,2e-05,0.0,0.00334]
[1778525694626,45.82,81886.03,1000.3,2e-05,0.0,0.00335]
[1778525695318,45.82,81886.03,1000.3,2e-05,0.0,0.00335]
[1778525700081,45.82,81888.47,1000.3,2e-05,0.0,0.00337]
[1778525700855,45.82,81886.51,1000.3,2e-05,0.0,0.00336]
[1778525706227,45.82,81892.58,1000.3,3e-05,0.0,0.00341]
[1778525711262,45.82,81888.86,1000.3,2e-05,0.0,0.00338]
[1778525714674,45.82,81887.39,1000.3,2e-05,0.0,0.00336]
[1778525715235,45.82,81887.39,1000.3,2e-05,0.0,0.00336]
[1778525715873,45.82,81890.36,1000.3,3e-05,0.0,0.00339]
[1778525716741,45.82,81891.02,1000.3,3e-05,0.0,0.0034]
[1778525717307,45.82,81881.69,1000.3,2e-05,0.0,0.00331]
[1778525722342,45.82,81891.54,1000.3,3e-05,0.0,0.0034]
[1778525722814,45.82,81891.54,1000.3,3e-05,0.0,0.0034]
[1778525723442,45.82,81891.54,1000.3,3e-05,0.0,0.0034]
[1778525725796,45.82,81896.91,1000.3,3e-05,0.0,0.00346]
[1778525726375,45.82,81896.91,1000.3,3e-05,0.0,0.00346]
[1778525727883,45.82,81896.53,1000.3,3e-05,0.0,0.00345]
[1778525729384,45.82,81897.77,1000.3,3e-05,0.0,0.00346]
[1778525730068,45.82,81899.9,1000.3,3e-05,0.0,0.00349]
[1778525730207,45.82,81899.9,1000.3,3e-05,0.0,0.00349]
[1778525730352,45.82,81899.9,1000.3,3e-05,0.0,0.00349]
[1778525730404,45.82,81908.6,1000.3,3e-05,0.0,0.00357]
[1778525731078,45.82,81908.6,1000.3,3e-05,0.0,0.00357]
[1778525733788,45.82,81912.89,1000.3,3e-05,0.0,0.00357]
[1778525734194,45.82,81912.89,1000.3,3e-05,0.0,0.00357]
[1778525735439,45.82,81922.32,1000.3,3e-05,0.0,0.00367]
[1778525735724,45.82,81922.32,1000.3,3e-05,0.0,0.00367]
[1778525736276,45.82,81922.32,1000.3,3e-05,0.0,0.00367]
[1778525737150,45.82,81925.5,1000.3,3e-05,0.0,0.0037]
[1778525738660,45.82,81930.11,1000.3,3e-05,0.0,0.00375]
[1778525744502,45.82,81935.71,1000.3,3e-05,0.0,0.00381]
[1778525745766,45.82,81936.02,1000.3,3e-05,0.0,0.00381]
[1778525745838,45.82,81936.02,1000.3,3e-05,0.0,0.00381]
[1778525749091,45.82,81938.11,1000.3,3e-05,0.0,0.00384]
[1778525749668,45.82,81938.76,1000.3,3e-05,0.0,0.00384]
[1778525750979,45.82,81939.05,1000.3,3e-05,0.0,0.00385]
[1778525752734,45.82,81938.66,1000.3,3e-05,0.0,0.00384]
[1778525756372,45.82,81939.15,1000.3,3e-05,0.0,0.00385]
[1778525756992,45.82,81939.38,1000.3,3e-05,0.0,0.00385]
[1778525760037,45.82,81943.03,1000.3,3e-05,0.0,0.00389]
[1778525760649,45.82,81941.87,1000.3,3e-05,0.0,0.00388]
[1778525761306,45.82,81941.87,1000.3,3e-05,0.0,0.00388]
[1778525761577,45.82,81941.87,1000.3,3e-05,0.0,0.00388]
[1778525762631,45.82,81953.57,1000.3,3e-05,0.0,0.004]
[1778525767541,45.82,81960.99,1000.3,3e-05,0.0,0.00409]
[1778525767553,45.82,81960.99,1000.3,3e-05,0.0,0.00409]
[1778525772960,45.82,81968.75,1000.3,3e-05,0.0,0.00418]
[1778525773527,45.82,81968.75,1000.3,3e-05,0.0,0.00418]
[1778525774802,45.82,81972.32,1000.3,3e-05,0.0,0.00422]
[1778525775355,45.82,81972.32,1000.3,3e-05,0.0,0.00422]
[1778525777210,45.82,81973.53,1000.3,3e-05,0.0,0.00423]
[1778525777935,45.82,81973.34,1000.3,3e-05,0.0,0.00423]
[1778525778924,45.82,81973.29,1000.3,3e-05,0.0,0.00423]
[1778525779930,45.82,81971.66,1000.3,3e-05,0.0,0.00421]
[1778525780425,45.82,81971.66,1000.3,3e-05,0.0,0.00421]
[1778525780943,45.82,81971.66,1000.3,3e-05,0.0,0.00421]
[1778525789259,45.82,81973.32,1000.3,3e-05,0.0,0.00423]
[1778525789929,45.82,81973.3,1000.3,3e-05,0.0,0.00423]
[1778525790497,45.82,81973.3,1000.3,3e-05,0.0,0.00423]
[1778525791150,45.82,81974.2,1000.3,3e-05,0.0,0.00424]
[1778525792305,45.82,81974.46,1000.3,3e-05,0.0,0.0042]
[1778525792537,45.82,81974.46,1000.3,3e-05,0.0,0.0042]
[1778525793856,45.82,81964.95,1000.3,3e-05,0.0,0.00409]
[1778525794995,45.82,81964.95,1000.3,3e-05,0.0,0.00409]
[1778525795463,45.82,81964.95,1000.3,3e-05,0.0,0.00409]
[1778525798711,45.82,81963.85,1000.3,3e-05,0.0,0.00408]
[1778525799044,45.82,81963.85,1000.3,3e-05,0.0,0.00408]
[1778525799598,45.82,81963.85,1000.3,3e-05,0.0,0.00408]
[1778525800365,45.82,81963.48,1000.3,3e-05,0.0,0.00407]
[1778525804215,45.82,81961.36,1000.3,3e-05,0.0,0.00405]
[1778525804789,45.82,81961.11,1000.3,3e-05,0.0,0.00404]
[1778525805318,45.82,81961.11,1000.3,3e-05,0.0,0.00404]
[1778525806768,45.82,81960.82,1000.3,3e-05,0.0,0.00404]
[1778525811982,45.82,81965.79,1000.3,3e-05,0.0,0.0041]
[1778525813552,45.82,81965.79,1000.3,3e-05,0.0,0.0041]
[1778525813901,45.82,81970.08,1000.3,3e-05,0.0,0.00415]
[1778525819031,45.82,81973.65,1000.3,3e-05,0.0,0.00419]
[1778525819744,45.82,81973.65,1000.3,3e-05,0.0,0.00419]
[1778525821004,45.82,81972.67,1000.3,3e-05,0.0,0.00418]
[1778525824859,45.82,81970.48,1000.3,3e-05,0.0,0.00415]
[1778525825442,45.82,81970.48,1000.3,3e-05,0.0,0.00415]
[1778525831115,45.82,81966.76,1000.3,3e-05,0.0,0.00411]
[1778525834772,45.82,81966.82,1000.3,3e-05,0.0,0.00411]
[1778525835322,45.82,81966.82,1000.3,3e-05,0.0,0.00411]
[1778525842193,45.82,81973.18,1000.3,3e-05,0.0,0.00418]
[1778525844883,45.82,81971.74,1000.3,3e-05,0.0,0.00417]
[1778525845351,45.82,81971.74,1000.3,3e-05,0.0,0.00417]
[1778525848304,45.82,81969.44,1000.3,3e-05,0.0,0.00414]
[1778525848610,45.82,81969.44,1000.3,3e-05,0.0,0.00414]
[1778525849263,45.82,81968.37,1000.3,3e-05,0.0,0.00413]
[1778525849892,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525849903,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525849935,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525850009,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525850183,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525850331,45.82,81961.69,1000.3,3e-05,0.0,0.00405]
[1778525850418,45.82,81950.42,1000.3,3e-05,0.0,0.00393]
[1778525851147,45.82,81950.42,1000.3,3e-05,0.0,0.00393]
[1778525851255,45.82,81938.93,1000.3,3e-05,0.0,0.00376]
[1778525852430,45.82,81938.93,1000.3,3e-05,0.0,0.00376]
[1778525853154,45.82,81938.28,1000.3,3e-05,0.0,0.00375]
[1778525855287,45.82,81928.77,1000.3,3e-05,0.0,0.00365]
[1778525857734,45.82,81925.84,1000.3,3e-05,0.0,0.00362]
[1778525858156,45.82,81925.84,1000.3,3e-05,0.0,0.00362]
[1778525859345,45.82,81925.18,1000.3,3e-05,0.0,0.00362]
[1778525859965,45.82,81925.08,1000.3,3e-05,0.0,0.00362]
[1778525861998,45.82,81925.83,1000.3,3e-05,0.0,0.00362]
[1778525862559,45.82,81925.83,1000.3,3e-05,0.0,0.00362]
[1778525863168,45.82,81925.99,1000.3,3e-05,0.0,0.00363]
[1778525865357,45.82,81939.01,1000.3,3e-05,0.0,0.00376]
[1778525866028,45.82,81939.01,1000.3,3e-05,0.0,0.00376]
[1778525871399,45.82,81937.66,1000.3,3e-05,0.0,0.00375]
[1778525874071,45.82,81937.38,1000.3,3e-05,0.0,0.00374]
[1778525874759,45.82,81937.86,1000.3,3e-05,0.0,0.00375]
[1778525880462,45.82,81936.35,1000.3,3e-05,0.0,0.00373]
[1778525882512,45.82,81936.37,1000.3,3e-05,0.0,0.00373]
[1778525883063,45.82,81937.68,1000.3,3e-05,0.0,0.00375]
[1778525883903,45.82,81937.7,1000.3,3e-05,0.0,0.00375]
[1778525883914,45.82,81937.7,1000.3,3e-05,0.0,0.00375]
[1778525884490,45.82,81921.29,1000.3,3e-05,0.0,0.00358]
[1778525886303,45.82,81921.11,1000.3,3e-05,0.0,0.00358]
[1778525886504,45.82,81911.92,1000.3,3e-05,0.0,0.00349]
[1778525887041,45.82,81911.92,1000.3,3e-05,0.0,0.00349]
[1778525892319,45.82,81907.59,1000.3,3e-05,0.0,0.00344]
[1778525892973,45.82,81907.73,1000.3,3e-05,0.0,0.00345]
[1778525896075,45.82,81906.85,1000.3,3e-05,0.0,0.00344]
[1778525897310,45.82,81906.88,1000.3,3e-05,0.0,0.00344]
[1778525902617,45.82,81907.23,1000.3,3e-05,0.0,0.00344]
[1778525905489,45.82,81906.01,1000.3,3e-05,0.0,0.00343]
[1778525905956,45.82,81901.68,1000.3,3e-05,0.0,0.00339]
[1778525906645,45.82,81891.61,1000.3,2e-05,0.0,0.00329]
[1778525907737,45.82,81889.38,1000.3,2e-05,0.0,0.00327]
[1778525908394,45.82,81889.38,1000.3,2e-05,0.0,0.00327]
[1778525911464,45.82,81891.28,1000.3,2e-05,0.0,0.00329]
[1778525912268,45.82,81891.65,1000.3,2e-05,0.0,0.00326]
[1778525912902,45.82,81891.93,1000.3,2e-05,0.0,0.00326]
[1778525913423,45.82,81891.93,1000.3,2e-05,0.0,0.00326]
[1778525917917,45.82,81883.8,1000.3,2e-05,0.0,0.00318]
[1778525918211,45.82,81883.8,1000.3,2e-05,0.0,0.00318]
[1778525920559,45.82,81881.06,1000.3,2e-05,0.0,0.00316]
[1778525921446,45.82,81881.41,1000.3,2e-05,0.0,0.00316]
[1778525922197,45.82,81881.04,1000.3,2e-05,0.0,0.00316]
[1778525923531,45.82,81881.04,1000.3,2e-05,0.0,0.00316]
[1778525926177,45.82,81883.02,1000.3,2e-05,0.0,0.00318]
[1778525926873,45.82,81882.05,1000.3,2e-05,0.0,0.00317]
[1778525933127,45.82,81882.11,1000.3,2e-05,0.0,0.00317]
[1778525933859,45.82,81881.24,1000.3,2e-05,0.0,0.00316]
[1778525939708,45.82,81877.54,1000.3,2e-05,0.0,0.00313]
[1778525940303,45.82,81877.64,1000.3,2e-05,0.0,0.00313]
[1778525942074,45.82,81877.4,1000.3,2e-05,0.0,0.00313]
[1778525942137,45.82,81877.4,1000.3,2e-05,0.0,0.00313]
[1778525942204,45.82,81877.4,1000.3,2e-05,0.0,0.00313]
[1778525942215,45.82,81877.4,1000.3,2e-05,0.0,0.00313]
[1778525946041,45.82,81878.13,1000.3,2e-05,0.0,0.00313]
[1778525946782,45.82,81878.57,1000.3,2e-05,0.0,0.00314]
[1778525947328,45.82,81878.57,1000.3,2e-05,0.0,0.00314]
[1778525947996,45.82,81877.58,1000.3,2e-05,0.0,0.00313]
[1778525948561,45.82,81877.58,1000.3,2e-05,0.0,0.00313]
[1778525949010,45.82,81877.61,1000.3,2e-05,0.0,0.00313]
[1778525950672,45.82,81877.37,1000.3,2e-05,0.0,0.00313]
[1778525950774,45.82,81877.37,1000.3,2e-05,0.0,0.00313]
[1778525951967,45.82,81886.56,1000.3,2e-05,0.0,0.00321]
[1778525954069,45.82,81885.55,1000.3,2e-05,0.0,0.0032]
[1778525955877,45.82,81884.91,1000.3,2e-05,0.0,0.00319]
[1778525955927,45.82,81884.91,1000.3,2e-05,0.0,0.00319]
[1778525956365,45.82,81884.91,1000.3,2e-05,0.0,0.00319]
[1778525962037,45.82,81878.42,1000.3,2e-05,0.0,0.00314]
[1778525963793,45.82,81878.42,1000.3,2e-05,0.0,0.00314]
[1778525964228,45.82,81878.67,1000.3,2e-05,0.0,0.00314]
[1778525967120,45.82,81879.07,1000.3,2e-05,0.0,0.00314]
[1778525967775,45.82,81879.07,1000.3,2e-05,0.0,0.00314]
[1778525972162,45.82,81875.95,1000.3,2e-05,0.0,0.00308]
[1778525972263,45.82,81875.95,1000.3,2e-05,0.0,0.00308]
[1778525972668,45.82,81875.95,1000.3,2e-05,0.0,0.00308]
[1778525973078,45.82,81872.52,1000.3,2e-05,0.0,0.00305]
[1778525973123,45.82,81855.93,1000.3,2e-05,0.0,0.00291]
[1778525978621,45.82,81853.59,1000.3,2e-05,0.0,0.00289]
[1778525979153,45.82,81853.03,1000.3,2e-05,0.0,0.00289]
[1778525982429,45.82,81853.01,1000.3,2e-05,0.0,0.00289]
[1778525982786,45.82,81853.01,1000.3,2e-05,0.0,0.00289]
[1778525982937,45.82,81848.5,1000.3,2e-05,0.0,0.00285]
[1778525983113,45.82,81848.5,1000.3,2e-05,0.0,0.00285]
[1778525984355,45.82,81842.37,1000.3,2e-05,0.0,0.0028]
[1778525984363,45.82,81842.37,1000.3,2e-05,0.0,0.0028]
[1778525984548,45.82,81842.37,1000.3,2e-05,0.0,0.0028]
[1778525985205,45.82,81825.96,1000.3,2e-05,0.0,0.00267]
[1778525987613,45.82,81832.36,1000.3,2e-05,0.0,0.00272]
[1778525990593,45.82,81834.25,1000.3,2e-05,0.0,0.00274]
[1778525992727,45.82,81836.32,1000.3,2e-05,0.0,0.00275]
[1778525997767,45.82,81844.73,1000.3,2e-05,0.0,0.00282]
[1778525998312,45.82,81845.29,1000.3,2e-05,0.0,0.00282]
[1778526000649,45.82,81845.43,1000.3,2e-05,0.0,0.00282]
[1778526001234,45.82,81847.46,1000.3,2e-05,0.0,0.00284]
[1778526003538,45.82,81856.52,1000.3,2e-05,0.0,0.00291]
[1778526004229,45.82,81857.25,1000.3,2e-05,0.0,0.00292]
[1778526006118,45.82,81857.29,1000.3,2e-05,0.0,0.00292]
[1778526006746,45.82,81857.29,1000.3,2e-05,0.0,0.00292]
[1778526008366,45.82,81847.8,1000.3,2e-05,0.0,0.00284]
[1778526010126,45.82,81850.49,1000.3,2e-05,0.0,0.00286]
[1778526010699,45.82,81850.49,1000.3,2e-05,0.0,0.00286]
[1778526012524,45.82,81853.0,1000.3,2e-05,0.0,0.00289]
[1778526013450,45.82,81854.55,1000.3,2e-05,0.0,0.0029]
[1778526013462,45.82,81865.53,1000.3,2e-05,0.0,0.00299]
[1778526019443,45.82,81856.62,1000.3,2e-05,0.0,0.00292]
[1778526020715,45.82,81856.62,1000.3,2e-05,0.0,0.00292]
[1778526023035,45.82,81857.11,1000.3,2e-05,0.0,0.00292]
[1778526024892,45.82,81859.68,1000.3,2e-05,0.0,0.00294]
[1778526025957,45.82,81858.64,1000.3,2e-05,0.0,0.00293]
[1778526027702,45.82,81862.74,1000.3,2e-05,0.0,0.00297]
[1778526027843,45.82,81862.74,1000.3,2e-05,0.0,0.00297]
[1778526027764,45.82,81871.88,1000.3,2e-05,0.0,0.00304]
[1778526028507,45.82,81860.99,1000.3,2e-05,0.0,0.00295]
[1778526029712,45.82,81860.99,1000.3,2e-05,0.0,0.00295]
[1778526030207,45.82,81860.76,1000.3,2e-05,0.0,0.00295]
[1778526032216,45.82,81860.54,1000.3,2e-05,0.0,0.00291]
[1778526032894,45.82,81861.07,1000.3,2e-05,0.0,0.00292]
[1778526034456,45.82,81862.69,1000.3,2e-05,0.0,0.00293]
[1778526034879,45.82,81860.53,1000.3,2e-05,0.0,0.00291]
[1778526040765,45.82,81856.97,1000.3,2e-05,0.0,0.00288]
[1778526041549,45.82,81857.03,1000.3,2e-05,0.0,0.00289]
[1778526046633,45.82,81860.81,1000.3,2e-05,0.0,0.00292]
[1778526047963,45.82,81860.0,1000.3,2e-05,0.0,0.00291]
[1778526048420,45.82,81860.0,1000.3,2e-05,0.0,0.00291]
[1778526054377,45.82,81861.13,1000.3,2e-05,0.0,0.00292]
[1778526054535,45.82,81861.13,1000.3,2e-05,0.0,0.00292]
[1778526055915,45.82,81859.17,1000.3,2e-05,0.0,0.0029]
[1778526056351,45.82,81859.17,1000.3,2e-05,0.0,0.0029]
[1778526058201,45.82,81850.15,1000.3,2e-05,0.0,0.00283]
[1778526058905,45.82,81847.07,1000.3,2e-05,0.0,0.0028]
[1778526062065,45.82,81850.73,1000.3,2e-05,0.0,0.00283]
[1778526062143,45.82,81850.73,1000.3,2e-05,0.0,0.00283]
[1778526062176,45.82,81850.73,1000.3,2e-05,0.0,0.00283]
[1778526062737,45.82,81850.73,1000.3,2e-05,0.0,0.00283]
[1778526063274,45.82,81853.72,1000.3,2e-05,0.0,0.00286]
[1778526063555,45.82,81853.72,1000.3,2e-05,0.0,0.00286]
[1778526064007,45.82,81858.75,1000.3,2e-05,0.0,0.0029]
[1778526064046,45.82,81858.75,1000.3,2e-05,0.0,0.0029]
[1778526064127,45.82,81858.75,1000.3,2e-05,0.0,0.0029]
[1778526064715,45.82,81858.75,1000.3,2e-05,0.0,0.0029]
[1778526064760,45.82,81868.1,1000.3,2e-05,0.0,0.00298]
[1778526069796,45.82,81871.59,1000.3,2e-05,0.0,0.00301]
[1778526070861,45.82,81871.59,1000.3,2e-05,0.0,0.00301]
[1778526070995,45.82,81876.46,1000.3,2e-05,0.0,0.00305]
[1778526071446,45.82,81876.46,1000.3,2e-05,0.0,0.00305]
[1778526073897,45.82,81877.44,1000.3,2e-05,0.0,0.00306]
[1778526074145,45.82,81872.29,1000.3,2e-05,0.0,0.00301]
[1778526074327,45.82,81872.29,1000.3,2e-05,0.0,0.00301]
[1778526074905,45.82,81872.29,1000.3,2e-05,0.0,0.00301]
[1778526075102,45.82,81872.13,1000.3,2e-05,0.0,0.00301]
[1778526075518,45.82,81872.13,1000.3,2e-05,0.0,0.00301]
[1778526076081,45.82,81868.04,1000.3,2e-05,0.0,0.00298]
[1778526076137,45.82,81868.04,1000.3,2e-05,0.0,0.00298]
[1778526079909,45.82,81872.19,1000.3,2e-05,0.0,0.00301]
[1778526082003,45.82,81870.78,1000.3,2e-05,0.0,0.003]
[1778526086181,45.82,81870.14,1000.3,2e-05,0.0,0.00299]
[1778526086692,45.82,81870.14,1000.3,2e-05,0.0,0.00299]
[1778526087240,45.82,81870.19,1000.3,2e-05,0.0,0.003]
[1778526089058,45.82,81870.8,1000.3,2e-05,0.0,0.003]
[1778526089710,45.82,81870.8,1000.3,2e-05,0.0,0.003]
[1778526090926,45.82,81871.28,1000.3,2e-05,0.0,0.003]
[1778526091666,45.82,81871.28,1000.3,2e-05,0.0,0.003]
[1778526094343,45.82,81870.92,1000.3,2e-05,0.0,0.00297]
[1778526095138,45.82,81870.89,1000.3,2e-05,0.0,0.00297]
[1778526101016,45.82,81870.48,1000.3,2e-05,0.0,0.00296]
[1778526103054,45.82,81870.72,1000.3,2e-05,0.0,0.00297]
[1778526104862,45.82,81870.72,1000.3,2e-05,0.0,0.00297]
[1778526110078,45.82,81866.59,1000.3,2e-05,0.0,0.00293]
[1778526113183,45.82,81867.82,1000.3,2e-05,0.0,0.00294]
[1778526113326,45.82,81867.82,1000.3,2e-05,0.0,0.00294]
[1778526113912,45.82,81867.82,1000.3,2e-05,0.0,0.00294]
[1778526113951,45.82,81867.67,1000.3,2e-05,0.0,0.00294]
[1778526119141,45.82,81857.07,1000.3,2e-05,0.0,0.00285]
[1778526121105,45.82,81857.07,1000.3,2e-05,0.0,0.00285]
[1778526121896,45.82,81857.07,1000.3,2e-05,0.0,0.00285]
[1778526124176,45.82,81844.56,1000.3,2e-05,0.0,0.00275]
[1778526126367,45.82,81839.35,1000.3,2e-05,0.0,0.00271]
[1778526127093,45.82,81833.65,1000.3,2e-05,0.0,0.00267]
[1778526128312,45.82,81833.63,1000.3,2e-05,0.0,0.00267]
[1778526128544,45.82,81833.63,1000.3,2e-05,0.0,0.00267]
[1778526129003,45.82,81832.61,1000.3,2e-05,0.0,0.00266]
[1778526129092,45.82,81832.61,1000.3,2e-05,0.0,0.00266]
[1778526130219,45.82,81822.31,1000.3,2e-05,0.0,0.00258]
[1778526131225,45.82,81812.71,1000.3,2e-05,0.0,0.00251]
[1778526132364,45.82,81812.71,1000.3,2e-05,0.0,0.00251]
[1778526132389,45.82,81812.71,1000.3,2e-05,0.0,0.00251]
[1778526132415,45.82,81812.71,1000.3,2e-05,0.0,0.00251]
[1778526132857,45.82,81812.71,1000.3,2e-05,0.0,0.00251]
[1778526133336,45.82,81811.57,1000.3,2e-05,0.0,0.0025]
[1778526133437,45.82,81799.34,1000.3,2e-05,0.0,0.00242]
[1778526135419,45.82,81797.46,1000.3,2e-05,0.0,0.0024]
[1778526136112,45.82,81797.92,1000.3,2e-05,0.0,0.00241]
[1778526136985,45.82,81797.26,1000.3,2e-05,0.0,0.0024]
[1778526138832,45.82,81797.41,1000.3,2e-05,0.0,0.0024]
[1778526139389,45.82,81796.79,1000.3,2e-05,0.0,0.0024]
[1778526140796,45.82,81796.1,1000.3,2e-05,0.0,0.0024]
[1778526140988,45.82,81795.58,1000.3,2e-05,0.0,0.00239]
[1778526142407,45.82,81787.75,1000.3,2e-05,0.0,0.00234]
[1778526142753,45.82,81787.75,1000.3,2e-05,0.0,0.00234]
[1778526142775,45.82,81787.75,1000.3,2e-05,0.0,0.00234]
[1778526142807,45.82,81778.99,1000.3,2e-05,0.0,0.00228]
[1778526144993,45.82,81770.57,1000.3,2e-05,0.0,0.00222]
[1778526146413,45.82,81771.81,1000.3,2e-05,0.0,0.00223]
[1778526146982,45.82,81771.81,1000.3,2e-05,0.0,0.00223]
[1778526147714,45.82,81772.55,1000.3,2e-05,0.0,0.00224]
[1778526148262,45.82,81774.2,1000.3,2e-05,0.0,0.00225]
[1778526150720,45.82,81775.59,1000.3,2e-05,0.0,0.00226]
[1778526151231,45.82,81774.98,1000.3,2e-05,0.0,0.00225]
[1778526151964,45.82,81774.98,1000.3,2e-05,0.0,0.00225]
[1778526152465,45.82,81775.07,1000.3,2e-05,0.0,0.00223]
[1778526153056,45.82,81775.07,1000.3,2e-05,0.0,0.00223]
[1778526153375,45.82,81775.34,1000.3,2e-05,0.0,0.00223]
[1778526153393,45.82,81752.65,1000.3,2e-05,0.0,0.00209]
[1778526154552,45.82,81752.65,1000.3,2e-05,0.0,0.00209]
[1778526155475,45.82,81748.89,1000.3,1e-05,0.0,0.00206]
[1778526159184,45.82,81741.02,1000.3,1e-05,0.0,0.00202]
[1778526159237,45.82,81741.02,1000.3,1e-05,0.0,0.00202]
[1778526159257,45.82,81741.02,1000.3,1e-05,0.0,0.00202]
[1778526159906,45.82,81741.02,1000.3,1e-05,0.0,0.00202]
[1778526159964,45.82,81732.14,1000.3,1e-05,0.0,0.00197]
[1778526160344,45.82,81732.14,1000.3,1e-05,0.0,0.00197]
[1778526160594,45.82,81732.14,1000.3,1e-05,0.0,0.00197]
[1778526161023,45.82,81725.05,1000.3,1e-05,0.0,0.00193]
[1778526161325,45.82,81725.05,1000.3,1e-05,0.0,0.00193]
[1778526161660,45.82,81725.05,1000.3,1e-05,0.0,0.00193]
[1778526161765,45.82,81733.81,1000.3,1e-05,0.0,0.00198]
[1778526162449,45.82,81743.79,1000.3,1e-05,0.0,0.00203]
[1778526163606,45.82,81743.79,1000.3,1e-05,0.0,0.00203]
[1778526164917,45.82,81752.11,1000.3,2e-05,0.0,0.00208]
[1778526165607,45.82,81751.27,1000.3,2e-05,0.0,0.00208]
[1778526169536,45.82,81757.35,1000.3,2e-05,0.0,0.00212]
[1778526169976,45.82,81757.35,1000.3,2e-05,0.0,0.00212]
[1778526171313,45.82,81764.48,1000.3,2e-05,0.0,0.00216]
[1778526171377,45.82,81764.48,1000.3,2e-05,0.0,0.00216]
[1778526175399,45.82,81772.49,1000.3,2e-05,0.0,0.00221]
[1778526176443,45.82,81764.44,1000.3,2e-05,0.0,0.00216]
[1778526176785,45.82,81764.44,1000.3,2e-05,0.0,0.00216]
[1778526176846,45.82,81751.6,1000.3,2e-05,0.0,0.00208]
[1778526177524,45.82,81751.6,1000.3,2e-05,0.0,0.00208]
[1778526177556,45.82,81764.02,1000.3,2e-05,0.0,0.00216]
[1778526182077,45.82,81763.5,1000.3,2e-05,0.0,0.00215]
[1778526183843,45.82,81763.25,1000.3,2e-05,0.0,0.00215]
[1778526189951,45.82,81764.94,1000.3,2e-05,0.0,0.00216]
[1778526190585,45.82,81765.55,1000.3,2e-05,0.0,0.00217]
[1778526192291,45.82,81769.14,1000.3,2e-05,0.0,0.00219]
[1778526193336,45.82,81775.96,1000.3,2e-05,0.0,0.00223]
[1778526193670,45.82,81784.97,1000.3,2e-05,0.0,0.00229]
[1778526194507,45.82,81784.97,1000.3,2e-05,0.0,0.00229]
[1778526195110,45.82,81785.38,1000.3,2e-05,0.0,0.0023]
[1778526195910,45.82,81785.38,1000.3,2e-05,0.0,0.0023]
[1778526196511,45.82,81785.26,1000.3,2e-05,0.0,0.00229]
[1778526197791,45.82,81785.56,1000.3,2e-05,0.0,0.0023]
[1778526198280,45.82,81786.26,1000.3,2e-05,0.0,0.0023]
[1778526199521,45.82,81786.27,1000.3,2e-05,0.0,0.0023]
[1778526200363,45.82,81786.37,1000.3,2e-05,0.0,0.0023]
[1778526204091,45.82,81778.66,1000.3,2e-05,0.0,0.00225]
[1778526204918,45.82,81778.66,1000.3,2e-05,0.0,0.00225]
[1778526207201,45.82,81781.44,1000.3,2e-05,0.0,0.00227]
[1778526207768,45.82,81781.44,1000.3,2e-05,0.0,0.00227]
[1778526207920,45.82,81781.44,1000.3,2e-05,0.0,0.00227]
[1778526208414,45.82,81783.24,1000.3,2e-05,0.0,0.00228]
[1778526209555,45.82,81781.77,1000.3,2e-05,0.0,0.00227]
[1778526209626,45.82,81781.77,1000.3,2e-05,0.0,0.00227]
[1778526209702,45.82,81781.77,1000.3,2e-05,0.0,0.00227]
[1778526210264,45.82,81773.48,1000.3,2e-05,0.0,0.00222]
[1778526212938,45.82,81770.42,1000.3,2e-05,0.0,0.00217]
[1778526213365,45.82,81769.01,1000.3,2e-05,0.0,0.00216]
[1778526218847,45.82,81770.63,1000.3,2e-05,0.0,0.00217]
[1778526219568,45.82,81770.63,1000.3,2e-05,0.0,0.00217]
[1778526221554,45.82,81774.59,1000.3,2e-05,0.0,0.0022]
[1778526223205,45.82,81776.1,1000.3,2e-05,0.0,0.00221]
[1778526223829,45.82,81776.1,1000.3,2e-05,0.0,0.00221]
[1778526226271,45.82,81777.22,1000.3,2e-05,0.0,0.00222]
[1778526226924,45.82,81777.22,1000.3,2e-05,0.0,0.00222]
[1778526228749,45.82,81775.07,1000.3,2e-05,0.0,0.0022]
[1778526229126,45.82,81775.67,1000.3,2e-05,0.0,0.00221]
[1778526234369,45.82,81775.34,1000.3,2e-05,0.0,0.0022]
[1778526234450,45.82,81775.34,1000.3,2e-05,0.0,0.0022]
[1778526235019,45.82,81775.34,1000.3,2e-05,0.0,0.0022]
[1778526235536,45.82,81776.83,1000.3,2e-05,0.0,0.00221]
[1778526236607,45.82,81777.77,1000.3,2e-05,0.0,0.00222]
[1778526237302,45.82,81776.18,1000.3,2e-05,0.0,0.00221]
[1778526237977,45.82,81776.18,1000.3,2e-05,0.0,0.00221]
[1778526238711,45.82,81776.57,1000.3,2e-05,0.0,0.00221]
[1778526239222,45.82,81773.34,1000.3,2e-05,0.0,0.00219]
[1778526240002,45.82,81773.34,1000.3,2e-05,0.0,0.00219]
[1778526248792,45.82,81775.34,1000.3,2e-05,0.0,0.0022]
[1778526249369,45.82,81775.34,1000.3,2e-05,0.0,0.0022]
[1778526251753,45.82,81776.32,1000.3,2e-05,0.0,0.00221]
[1778526252824,45.82,81779.88,1000.3,2e-05,0.0,0.00223]
[1778526257128,45.82,81786.7,1000.3,2e-05,0.0,0.00228]
[1778526257725,45.82,81786.7,1000.3,2e-05,0.0,0.00228]
[1778526260251,45.82,81786.77,1000.3,2e-05,0.0,0.00228]
[1778526262593,45.82,81786.04,1000.3,2e-05,0.0,0.00227]
[1778526266493,45.82,81785.8,1000.3,2e-05,0.0,0.00227]
[1778526267236,45.82,81786.0,1000.3,2e-05,0.0,0.00227]
[1778526268987,45.82,81786.19,1000.3,2e-05,0.0,0.00227]
[1778526269591,45.82,81786.13,1000.3,2e-05,0.0,0.00227]
[1778526275243,45.82,81787.57,1000.3,2e-05,0.0,0.00226]
[1778526280394,45.82,81787.83,1000.3,2e-05,0.0,0.00226]
[1778526281952,45.82,81787.8,1000.3,2e-05,0.0,0.00226]
[1778526283299,45.82,81776.15,1000.3,2e-05,0.0,0.00218]
[1778526286116,45.82,81775.15,1000.3,2e-05,0.0,0.00218]
[1778526286561,45.82,81774.71,1000.3,2e-05,0.0,0.00217]
[1778526286747,45.82,81774.71,1000.3,2e-05,0.0,0.00217]
[1778526286764,45.82,81774.71,1000.3,2e-05,0.0,0.00217]
[1778526287331,45.82,81765.33,1000.3,2e-05,0.0,0.00211]
[1778526292366,45.82,81768.74,1000.3,2e-05,0.0,0.00214]
[1778526298101,45.82,81767.98,1000.3,2e-05,0.0,0.00213]
[1778526298771,45.82,81768.94,1000.3,2e-05,0.0,0.00214]
[1778526301530,45.82,81769.0,1000.3,2e-05,0.0,0.00214]
[1778526302088,45.82,81769.0,1000.3,2e-05,0.0,0.00214]
[1778526303400,45.82,81771.93,1000.3,2e-05,0.0,0.00216]
[1778526303567,45.82,81771.93,1000.3,2e-05,0.0,0.00216]
[1778526303600,45.82,81771.93,1000.3,2e-05,0.0,0.00216]
[1778526303989,45.82,81771.93,1000.3,2e-05,0.0,0.00216]
[1778526305926,45.82,81763.07,1000.3,2e-05,0.0,0.0021]
[1778526306435,45.82,81762.57,1000.3,2e-05,0.0,0.0021]
[1778526306753,45.82,81762.57,1000.3,2e-05,0.0,0.0021]
[1778526307755,45.82,81764.16,1000.3,2e-05,0.0,0.00211]
[1778526308216,45.82,81770.75,1000.3,2e-05,0.0,0.00215]
[1778526308747,45.82,81770.75,1000.3,2e-05,0.0,0.00215]
[1778526309859,45.82,81770.19,1000.3,2e-05,0.0,0.00214]
[1778526310908,45.82,81772.09,1000.3,2e-05,0.0,0.00216]
[1778526313098,45.82,81782.41,1000.3,2e-05,0.0,0.00222]
[1778526313350,45.82,81782.19,1000.3,2e-05,0.0,0.00222]
[1778526313778,45.82,81782.19,1000.3,2e-05,0.0,0.00222]
[1778526314251,45.82,81782.55,1000.3,2e-05,0.0,0.00222]
[1778526319407,45.82,81785.17,1000.3,2e-05,0.0,0.00224]
[1778526319979,45.82,81785.17,1000.3,2e-05,0.0,0.00224]
[1778526326606,45.82,81787.87,1000.3,2e-05,0.0,0.00226]
[1778526328115,45.82,81787.87,1000.3,2e-05,0.0,0.00226]
[1778526328723,45.82,81789.54,1000.3,2e-05,0.0,0.00227]
[1778526330428,45.82,81791.47,1000.3,2e-05,0.0,0.00228]
[1778526331034,45.82,81791.47,1000.3,2e-05,0.0,0.00228]
[1778526331451,45.82,81792.33,1000.3,2e-05,0.0,0.00226]
[1778526333055,45.82,81798.65,1000.3,2e-05,0.0,0.0023]
[1778526334733,45.82,81802.88,1000.3,2e-05,0.0,0.00233]
[1778526335434,45.82,81795.93,1000.3,2e-05,0.0,0.00228]
[1778526344999,45.82,81802.97,1000.3,2e-05,0.0,0.00233]
[1778526345661,45.82,81806.0,1000.3,2e-05,0.0,0.00235]
[1778526348157,45.82,81805.96,1000.3,2e-05,0.0,0.00235]
[1778526348815,45.82,81805.38,1000.3,2e-05,0.0,0.00235]
[1778526350004,45.82,81805.66,1000.3,2e-05,0.0,0.00235]
[1778526353150,45.82,81806.41,1000.3,2e-05,0.0,0.00235]
[1778526360402,45.82,81813.49,1000.3,2e-05,0.0,0.0024]
[1778526360499,45.82,81813.49,1000.3,2e-05,0.0,0.0024]
[1778526361081,45.82,81813.49,1000.3,2e-05,0.0,0.0024]
[1778526361732,45.82,81816.46,1000.3,2e-05,0.0,0.00242]
[1778526362442,45.82,81817.56,1000.3,2e-05,0.0,0.00243]
[1778526362839,45.82,81817.56,1000.3,2e-05,0.0,0.00243]
[1778526363233,45.82,81817.56,1000.3,2e-05,0.0,0.00243]
[1778526362925,45.82,81832.16,1000.3,2e-05,0.0,0.00254]
[1778526364008,45.82,81852.09,1000.3,2e-05,0.0,0.00269]
[1778526364495,45.82,81852.09,1000.3,2e-05,0.0,0.00269]
[1778526364837,45.82,81852.09,1000.3,2e-05,0.0,0.00269]
[1778526365161,45.82,81852.09,1000.3,2e-05,0.0,0.00269]
[1778526365791,45.82,81854.74,1000.3,2e-05,0.0,0.00271]
[1778526365813,45.82,81854.74,1000.3,2e-05,0.0,0.00271]
[1778526365909,45.82,81854.74,1000.3,2e-05,0.0,0.00271]
[1778526367036,45.82,81858.34,1000.3,2e-05,0.0,0.00273]
[1778526370958,45.82,81866.09,1000.3,2e-05,0.0,0.0028]
[1778526371576,45.82,81867.55,1000.3,2e-05,0.0,0.00281]
[1778526372029,45.82,81867.55,1000.3,2e-05,0.0,0.00281]
[1778526373294,45.82,81870.56,1000.3,2e-05,0.0,0.00283]
[1778526374539,45.82,81870.78,1000.3,2e-05,0.0,0.00283]
[1778526375133,45.82,81870.78,1000.3,2e-05,0.0,0.00283]
[1778526376380,45.82,81874.19,1000.3,2e-05,0.0,0.00286]
[1778526377011,45.82,81874.19,1000.3,2e-05,0.0,0.00286]
[1778526378981,45.82,81873.37,1000.3,2e-05,0.0,0.00285]
[1778526379525,45.82,81873.88,1000.3,2e-05,0.0,0.00286]
[1778526380159,45.82,81873.88,1000.3,2e-05,0.0,0.00286]
[1778526383797,45.82,81874.98,1000.3,2e-05,0.0,0.00287]
[1778526384207,45.82,81874.98,1000.3,2e-05,0.0,0.00287]
[1778526385520,45.82,81877.82,1000.3,2e-05,0.0,0.00289]
[1778526388368,45.82,81877.94,1000.3,2e-05,0.0,0.00289]
[1778526389008,45.82,81877.94,1000.3,2e-05,0.0,0.00289]
[1778526389924,45.82,81875.02,1000.3,2e-05,0.0,0.00287]
[1778526390012,45.82,81875.02,1000.3,2e-05,0.0,0.00287]
[1778526396105,45.82,81872.86,1000.3,2e-05,0.0,0.00282]
[1778526401140,45.82,81873.22,1000.3,2e-05,0.0,0.00282]
[1778526402244,45.82,81873.22,1000.3,2e-05,0.0,0.00282]
[1778526403074,45.82,81872.94,1000.3,2e-05,0.0,0.00282]
[1778526408189,45.82,81873.01,1000.3,2e-05,0.0,0.00282]
[1778526408734,45.82,81873.01,1000.3,2e-05,0.0,0.00282]
[1778526410025,45.82,81872.96,1000.3,2e-05,0.0,0.00282]
[1778526415240,45.82,81882.48,1000.3,2e-05,0.0,0.0029]
[1778526417921,45.82,81884.18,1000.3,2e-05,0.0,0.00291]
[1778526419531,45.82,81883.02,1000.3,2e-05,0.0,0.0029]
[1778526422939,45.82,81882.99,1000.3,2e-05,0.0,0.0029]
[1778526423486,45.82,81882.99,1000.3,2e-05,0.0,0.0029]
[1778526425188,45.82,81882.99,1000.3,2e-05,0.0,0.0029]
[1778526425398,45.82,81875.46,1000.3,2e-05,0.0,0.00284]
[1778526426376,45.82,81883.77,1000.3,2e-05,0.0,0.00291]
[1778526426604,45.82,81883.77,1000.3,2e-05,0.0,0.00291]
[1778526426629,45.82,81895.78,1000.3,2e-05,0.0,0.00301]
[1778526427405,45.82,81895.78,1000.3,2e-05,0.0,0.00301]
[1778526427653,45.82,81895.78,1000.3,2e-05,0.0,0.00301]
[1778526428337,45.82,81910.39,1000.3,2e-05,0.0,0.00314]
[1778526433373,45.82,81912.68,1000.3,2e-05,0.0,0.00316]
[1778526436712,45.82,81911.56,1000.3,2e-05,0.0,0.00315]
[1778526437314,45.82,81912.75,1000.3,2e-05,0.0,0.00316]
[1778526440083,45.82,81914.78,1000.3,2e-05,0.0,0.00317]
[1778526440652,45.82,81914.72,1000.3,2e-05,0.0,0.00317]
[1778526444643,45.82,81915.17,1000.3,2e-05,0.0,0.00318]
[1778526445117,45.82,81915.17,1000.3,2e-05,0.0,0.00318]
[1778526449252,45.82,81916.45,1000.3,2e-05,0.0,0.00319]
[1778526450316,45.82,81918.22,1000.3,2e-05,0.0,0.00321]
[1778526453008,45.82,81923.24,1000.3,2e-05,0.0,0.00322]
[1778526453554,45.82,81923.97,1000.3,2e-05,0.0,0.00322]
[1778526456050,45.82,81923.49,1000.3,2e-05,0.0,0.00322]
[1778526456733,45.82,81923.45,1000.3,2e-05,0.0,0.00322]
[1778526459051,45.82,81923.45,1000.3,2e-05,0.0,0.00322]
[1778526459700,45.82,81923.45,1000.3,2e-05,0.0,0.00322]
[1778526459801,45.82,81914.46,1000.3,2e-05,0.0,0.00314]
[1778526460353,45.82,81914.46,1000.3,2e-05,0.0,0.00314]
[1778526460378,45.82,81914.46,1000.3,2e-05,0.0,0.00314]
[1778526462612,45.82,81908.97,1000.3,2e-05,0.0,0.00309]
[1778526463127,45.82,81908.97,1000.3,2e-05,0.0,0.00309]
[1778526465597,45.82,81924.18,1000.3,2e-05,0.0,0.00322]
[1778526466420,45.82,81924.18,1000.3,2e-05,0.0,0.00322]
[1778526466788,45.82,81924.18,1000.3,2e-05,0.0,0.00322]
[1778526467765,45.82,81928.14,1000.3,2e-05,0.0,0.00326]
[1778526468307,45.82,81928.14,1000.3,2e-05,0.0,0.00326]
[1778526470227,45.82,81929.8,1000.3,2e-05,0.0,0.00328]
[1778526470891,45.82,81929.52,1000.3,2e-05,0.0,0.00327]
[1778526473208,45.82,81931.97,1000.3,2e-05,0.0,0.0033]
[1778526474271,45.82,81932.14,1000.3,2e-05,0.0,0.0033]
[1778526474329,45.82,81932.14,1000.3,2e-05,0.0,0.0033]
[1778526474449,45.82,81931.67,1000.3,2e-05,0.0,0.00329]
[1778526478688,45.82,81943.54,1000.3,3e-05,0.0,0.00341]
[1778526479964,45.82,81943.54,1000.3,3e-05,0.0,0.00341]
[1778526480542,45.82,81942.45,1000.3,3e-05,0.0,0.0034]
[1778526485737,45.82,81943.15,1000.3,3e-05,0.0,0.0034]
[1778526487751,45.82,81955.52,1000.3,3e-05,0.0,0.00352]
[1778526490813,45.82,81955.39,1000.3,3e-05,0.0,0.00352]
[1778526492232,45.82,81956.43,1000.3,3e-05,0.0,0.00353]
[1778526494854,45.82,81959.26,1000.3,3e-05,0.0,0.00356]
[1778526494933,45.82,81959.26,1000.3,3e-05,0.0,0.00356]
[1778526496263,45.82,81958.58,1000.3,3e-05,0.0,0.00355]
[1778526496312,45.82,81958.58,1000.3,3e-05,0.0,0.00355]
[1778526496315,45.82,81948.27,1000.3,3e-05,0.0,0.00345]
[1778526497026,45.82,81948.27,1000.3,3e-05,0.0,0.00345]
[1778526497050,45.82,81948.27,1000.3,3e-05,0.0,0.00345]
[1778526497732,45.82,81940.84,1000.3,3e-05,0.0,0.00338]
[1778526498215,45.82,81940.84,1000.3,3e-05,0.0,0.00338]
[1778526498315,45.82,81929.19,1000.3,2e-05,0.0,0.00327]
[1778526498921,45.82,81929.19,1000.3,2e-05,0.0,0.00327]
[1778526499589,45.82,81922.45,1000.3,2e-05,0.0,0.00321]
[1778526499835,45.82,81910.47,1000.3,2e-05,0.0,0.0031]
[1778526503863,45.82,81901.59,1000.3,2e-05,0.0,0.00302]
[1778526504899,45.82,81901.59,1000.3,2e-05,0.0,0.00302]
[1778526505350,45.82,81901.59,1000.3,2e-05,0.0,0.00302]
[1778526507406,45.82,81897.79,1000.3,2e-05,0.0,0.00299]
[1778526508069,45.82,81897.79,1000.3,2e-05,0.0,0.00299]
[1778526510320,45.82,81897.73,1000.3,2e-05,0.0,0.00299]
[1778526510374,45.82,81897.73,1000.3,2e-05,0.0,0.00299]
[1778526511919,45.82,81887.89,1000.3,2e-05,0.0,0.00287]
[1778526513941,45.82,81887.85,1000.3,2e-05,0.0,0.00287]
[1778526514368,45.82,81887.85,1000.3,2e-05,0.0,0.00287]
[1778526514751,45.82,81894.27,1000.3,2e-05,0.0,0.00293]
[1778526514936,45.82,81894.27,1000.3,2e-05,0.0,0.00293]
[1778526515467,45.82,81895.31,1000.3,2e-05,0.0,0.00294]
[1778526516161,45.82,81895.31,1000.3,2e-05,0.0,0.00294]
[1778526519840,45.82,81897.48,1000.3,2e-05,0.0,0.00295]
[1778526520363,45.82,81897.48,1000.3,2e-05,0.0,0.00295]
[1778526523030,45.82,81897.91,1000.3,2e-05,0.0,0.00296]
[1778526524427,45.82,81897.08,1000.3,2e-05,0.0,0.00295]
[1778526525185,45.82,81897.08,1000.3,2e-05,0.0,0.00295]
[1778526525896,45.82,81896.88,1000.3,2e-05,0.0,0.00295]
[1778526527098,45.82,81896.88,1000.3,2e-05,0.0,0.00295]
[1778526527905,45.82,81896.88,1000.3,2e-05,0.0,0.00295]
[1778526528946,45.82,81896.88,1000.3,2e-05,0.0,0.00295]
[1778526529596,45.82,81896.87,1000.3,2e-05,0.0,0.00295]
[1778526533026,45.82,81897.03,1000.3,2e-05,0.0,0.00295]
[1778526533185,45.82,81897.03,1000.3,2e-05,0.0,0.00295]
[1778526533861,45.82,81898.02,1000.3,2e-05,0.0,0.00296]
[1778526535731,45.82,81903.04,1000.3,2e-05,0.0,0.003]
[1778526538900,45.82,81907.75,1000.3,2e-05,0.0,0.00304]
[1778526539352,45.82,81907.75,1000.3,2e-05,0.0,0.00304]
[1778526541276,45.82,81908.02,1000.3,2e-05,0.0,0.00304]
[1778526541940,45.82,81905.61,1000.3,2e-05,0.0,0.00302]
[1778526543347,45.82,81906.04,1000.3,2e-05,0.0,0.00303]
[1778526543922,45.82,81905.96,1000.3,2e-05,0.0,0.00303]
[1778526549227,45.82,81905.37,1000.3,2e-05,0.0,0.00302]
[1778526552291,45.82,81905.58,1000.3,2e-05,0.0,0.00302]
[1778526552843,45.82,81907.76,1000.3,2e-05,0.0,0.00304]
[1778526554295,45.82,81907.72,1000.3,2e-05,0.0,0.00304]
[1778526555517,45.82,81907.47,1000.3,2e-05,0.0,0.00304]
[1778526556133,45.82,81907.47,1000.3,2e-05,0.0,0.00304]
[1778526556918,45.82,81907.6,1000.3,2e-05,0.0,0.00304]
[1778526562318,45.82,81906.76,1000.3,2e-05,0.0,0.00303]
[1778526563617,45.82,81906.65,1000.3,2e-05,0.0,0.00303]
[1778526564158,45.82,81906.65,1000.3,2e-05,0.0,0.00303]
[1778526567212,45.82,81906.72,1000.3,2e-05,0.0,0.00303]
[1778526567844,45.82,81907.72,1000.3,2e-05,0.0,0.00304]
[1778526570186,45.82,81909.84,1000.3,2e-05,0.0,0.00306]
[1778526570883,45.82,81908.45,1000.3,2e-05,0.0,0.00305]
[1778526571365,45.82,81908.45,1000.3,2e-05,0.0,0.00305]
[1778526572073,45.82,81908.28,1000.3,2e-05,0.0,0.00301]
[1778526573241,45.82,81908.0,1000.3,2e-05,0.0,0.00301]
[1778526573848,45.82,81908.05,1000.3,2e-05,0.0,0.00301]
[1778526575556,45.82,81907.97,1000.3,2e-05,0.0,0.00301]
[1778526576095,45.82,81907.97,1000.3,2e-05,0.0,0.00301]
[1778526577547,45.82,81907.97,1000.3,2e-05,0.0,0.00301]
[1778526578148,45.82,81907.97,1000.3,2e-05,0.0,0.00301]
[1778526578702,45.82,81907.96,1000.3,2e-05,0.0,0.00301]
[1778526579235,45.82,81907.96,1000.3,2e-05,0.0,0.00301]
[1778526582242,45.82,81907.96,1000.3,2e-05,0.0,0.00301]
[1778526583167,45.82,81909.34,1000.3,2e-05,0.0,0.00302]
[1778526585133,45.82,81908.64,1000.3,2e-05,0.0,0.00301]
[1778526585487,45.82,81908.64,1000.3,2e-05,0.0,0.00301]
[1778526587041,45.82,81908.52,1000.3,2e-05,0.0,0.00301]
[1778526587493,45.82,81908.59,1000.3,2e-05,0.0,0.00301]
[1778526589033,45.82,81908.59,1000.3,2e-05,0.0,0.00301]
[1778526589474,45.82,81908.6,1000.3,2e-05,0.0,0.00301]
[1778526591521,45.82,81921.03,1000.3,2e-05,0.0,0.00312]
[1778526594526,45.82,81921.04,1000.3,2e-05,0.0,0.00312]
[1778526595085,45.82,81921.04,1000.3,2e-05,0.0,0.00312]
[1778526596217,45.82,81921.95,1000.3,2e-05,0.0,0.00313]
[1778526597107,45.82,81921.83,1000.3,2e-05,0.0,0.00313]
[1778526598079,45.82,81921.83,1000.3,2e-05,0.0,0.00313]
[1778526600219,45.82,81921.85,1000.3,2e-05,0.0,0.00313]
[1778526601245,45.82,81921.89,1000.3,2e-05,0.0,0.00313]
[1778526601336,45.82,81921.89,1000.3,2e-05,0.0,0.00313]
[1778526601941,45.82,81922.56,1000.3,2e-05,0.0,0.00314]
[1778526602413,45.82,81922.56,1000.3,2e-05,0.0,0.00314]
[1778526602947,45.82,81929.04,1000.3,2e-05,0.0,0.00319]
[1778526603083,45.82,81929.04,1000.3,2e-05,0.0,0.00319]
[1778526603605,45.82,81915.39,1000.3,2e-05,0.0,0.00307]
[1778526608640,45.82,81911.43,1000.3,2e-05,0.0,0.00304]
[1778526610684,45.82,81913.74,1000.3,2e-05,0.0,0.00306]
[1778526611013,45.82,81913.74,1000.3,2e-05,0.0,0.00306]
[1778526613991,45.82,81906.09,1000.3,2e-05,0.0,0.00299]
[1778526614101,45.82,81906.09,1000.3,2e-05,0.0,0.00299]
[1778526614682,45.82,81896.15,1000.3,2e-05,0.0,0.00291]
[1778526616062,45.82,81896.15,1000.3,2e-05,0.0,0.00291]
[1778526616851,45.82,81895.65,1000.3,2e-05,0.0,0.0029]
[1778526619529,45.82,81895.4,1000.3,2e-05,0.0,0.0029]
[1778526620407,45.82,81895.4,1000.3,2e-05,0.0,0.0029]
[1778526620896,45.82,81895.53,1000.3,2e-05,0.0,0.0029]
[1778526624684,45.82,81895.44,1000.3,2e-05,0.0,0.0029]
[1778526629790,45.82,81893.41,1000.3,2e-05,0.0,0.00289]
[1778526630604,45.82,81893.41,1000.3,2e-05,0.0,0.00289]
[1778526631508,45.82,81893.41,1000.3,2e-05,0.0,0.00289]
[1778526632679,45.82,81900.35,1000.3,2e-05,0.0,0.00291]
[1778526633174,45.82,81900.35,1000.3,2e-05,0.0,0.00291]
[1778526636831,45.82,81906.14,1000.3,2e-05,0.0,0.00296]
[1778526637954,45.82,81905.54,1000.3,2e-05,0.0,0.00295]
[1778526644104,45.82,81905.38,1000.3,2e-05,0.0,0.00295]
[1778526644712,45.82,81905.41,1000.3,2e-05,0.0,0.00295]
[1778526647878,45.82,81903.22,1000.3,2e-05,0.0,0.00293]
[1778526649066,45.82,81903.23,1000.3,2e-05,0.0,0.00293]
[1778526650184,45.82,81903.3,1000.3,2e-05,0.0,0.00293]
[1778526650819,45.82,81903.73,1000.3,2e-05,0.0,0.00294]
[1778526652651,45.82,81903.34,1000.3,2e-05,0.0,0.00294]
[1778526653182,45.82,81903.34,1000.3,2e-05,0.0,0.00294]
[1778526655092,45.82,81905.64,1000.3,2e-05,0.0,0.00295]
[1778526656572,45.82,81907.19,1000.3,2e-05,0.0,0.00297]
[1778526657919,45.82,81907.77,1000.3,2e-05,0.0,0.00297]
[1778526658638,45.82,81907.97,1000.3,2e-05,0.0,0.00297]
[1778526661109,45.82,81906.07,1000.3,2e-05,0.0,0.00296]
[1778526661720,45.82,81904.34,1000.3,2e-05,0.0,0.00294]
[1778526664458,45.82,81907.43,1000.3,2e-05,0.0,0.00297]
[1778526665086,45.82,81906.41,1000.3,2e-05,0.0,0.00296]
[1778526667339,45.82,81908.93,1000.3,2e-05,0.0,0.00298]
[1778526668031,45.82,81909.81,1000.3,2e-05,0.0,0.00299]
[1778526668856,45.82,81908.72,1000.3,2e-05,0.0,0.00298]
[1778526669436,45.82,81908.72,1000.3,2e-05,0.0,0.00298]
[1778526671688,45.82,81911.4,1000.3,2e-05,0.0,0.003]
[1778526672209,45.82,81911.4,1000.3,2e-05,0.0,0.003]
[1778526676117,45.82,81927.09,1000.3,2e-05,0.0,0.00314]
[1778526681055,45.82,81927.34,1000.3,2e-05,0.0,0.00314]
[1778526683101,45.82,81926.09,1000.3,2e-05,0.0,0.00313]
[1778526685771,45.82,81924.78,1000.3,2e-05,0.0,0.00312]
[1778526687002,45.82,81920.68,1000.3,2e-05,0.0,0.00308]
[1778526689945,45.82,81919.18,1000.3,2e-05,0.0,0.00307]
[1778526690522,45.82,81919.18,1000.3,2e-05,0.0,0.00307]
[1778526691912,45.82,81915.47,1000.3,2e-05,0.0,0.003]
[1778526692517,45.82,81915.47,1000.3,2e-05,0.0,0.003]
[1778526694660,45.82,81916.24,1000.3,2e-05,0.0,0.00301]
[1778526695146,45.82,81916.24,1000.3,2e-05,0.0,0.00301]
[1778526697752,45.82,81915.05,1000.3,2e-05,0.0,0.003]
[1778526698269,45.82,81915.05,1000.3,2e-05,0.0,0.003]
[1778526703729,45.82,81915.7,1000.3,2e-05,0.0,0.00301]
[1778526704237,45.82,81915.7,1000.3,2e-05,0.0,0.00301]
[1778526706621,45.82,81915.57,1000.3,2e-05,0.0,0.003]
[1778526707283,45.82,81915.57,1000.3,2e-05,0.0,0.003]
[1778526716398,45.82,81925.47,1000.3,2e-05,0.0,0.00309]
[1778526717569,45.82,81925.47,1000.3,2e-05,0.0,0.00309]
[1778526718197,45.82,81923.71,1000.3,2e-05,0.0,0.00308]
[1778526719417,45.82,81920.58,1000.3,2e-05,0.0,0.00305]
[1778526720735,45.82,81917.88,1000.3,2e-05,0.0,0.00302]
[1778526724454,45.82,81929.58,1000.3,2e-05,0.0,0.00313]
[1778526725401,45.82,81929.58,1000.3,2e-05,0.0,0.00313]
[1778526726241,45.82,81930.62,1000.3,2e-05,0.0,0.00314]
[1778526731503,45.82,81937.55,1000.3,2e-05,0.0,0.0032]
[1778526736034,45.82,81936.49,1000.3,2e-05,0.0,0.00319]
[1778526736652,45.82,81936.43,1000.3,2e-05,0.0,0.00319]
[1778526740444,45.82,81936.39,1000.3,2e-05,0.0,0.00319]
[1778526740912,45.82,81935.64,1000.3,2e-05,0.0,0.00318]
[1778526742779,45.82,81935.62,1000.3,2e-05,0.0,0.00318]
[1778526744017,45.82,81935.69,1000.3,2e-05,0.0,0.00318]
[1778526748524,45.82,81931.11,1000.3,2e-05,0.0,0.00314]
[1778526749134,45.82,81931.11,1000.3,2e-05,0.0,0.00314]
[1778526751768,45.82,81932.64,1000.3,2e-05,0.0,0.00315]
[1778526752390,45.82,81932.64,1000.3,2e-05,0.0,0.00315]
[1778526759318,45.82,81935.16,1000.3,2e-05,0.0,0.00314]
[1778526759967,45.82,81935.65,1000.3,2e-05,0.0,0.00315]
[1778526763231,45.82,81935.62,1000.3,2e-05,0.0,0.00315]
[1778526763837,45.82,81935.19,1000.3,2e-05,0.0,0.00314]
[1778526765063,45.82,81935.19,1000.3,2e-05,0.0,0.00314]
[1778526765816,45.82,81935.44,1000.3,2e-05,0.0,0.00314]
[1778526766949,45.82,81935.41,1000.3,2e-05,0.0,0.00314]
[1778526767406,45.82,81935.41,1000.3,2e-05,0.0,0.00314]
[1778526776627,45.82,81931.26,1000.3,2e-05,0.0,0.00311]
[1778526776724,45.82,81931.55,1000.3,2e-05,0.0,0.00311]
[1778526778496,45.82,81927.17,1000.3,2e-05,0.0,0.00307]
[1778526779052,45.82,81920.46,1000.3,2e-05,0.0,0.00301]
[1778526779512,45.82,81920.46,1000.3,2e-05,0.0,0.00301]
[1778526780159,45.82,81920.28,1000.3,2e-05,0.0,0.00301]
[1778526783578,45.82,81913.08,1000.3,2e-05,0.0,0.00295]
[1778526784061,45.82,81912.81,1000.3,2e-05,0.0,0.00295]
[1778526784608,45.82,81912.81,1000.3,2e-05,0.0,0.00295]
[1778526784731,45.82,81915.44,1000.3,2e-05,0.0,0.00297]
[1778526788920,45.82,81926.29,1000.3,2e-05,0.0,0.00306]
[1778526789507,45.82,81926.29,1000.3,2e-05,0.0,0.00306]
[1778526793056,45.82,81926.32,1000.3,2e-05,0.0,0.00306]
[1778526793814,45.82,81927.57,1000.3,2e-05,0.0,0.00307]
[1778526794284,45.82,81927.57,1000.3,2e-05,0.0,0.00307]
[1778526794937,45.82,81927.49,1000.3,2e-05,0.0,0.00307]
[1778526798062,45.82,81928.46,1000.3,2e-05,0.0,0.00308]
[1778526798771,45.82,81929.53,1000.3,2e-05,0.0,0.00309]
[1778526804012,45.82,81929.79,1000.3,2e-05,0.0,0.00309]
[1778526807481,45.82,81929.75,1000.3,2e-05,0.0,0.00309]
[1778526808036,45.82,81929.42,1000.3,2e-05,0.0,0.00309]
[1778526811204,45.82,81927.41,1000.3,2e-05,0.0,0.00307]
[1778526811779,45.82,81926.74,1000.3,2e-05,0.0,0.00303]
[1778526814178,45.82,81924.01,1000.3,2e-05,0.0,0.00301]
[1778526814183,45.82,81924.01,1000.3,2e-05,0.0,0.00301]
[1778526815089,45.82,81913.36,1000.3,2e-05,0.0,0.00292]
[1778526815927,45.82,81913.36,1000.3,2e-05,0.0,0.00292]
[1778526817298,45.82,81912.3,1000.3,2e-05,0.0,0.00291]
[1778526819131,45.82,81911.38,1000.3,2e-05,0.0,0.0029]
[1778526819860,45.82,81910.56,1000.3,2e-05,0.0,0.00289]
[1778526820259,45.82,81910.56,1000.3,2e-05,0.0,0.00289]
[1778526820850,45.82,81910.44,1000.3,2e-05,0.0,0.00289]
[1778526821955,45.82,81910.31,1000.3,2e-05,0.0,0.00289]
[1778526822512,45.82,81910.31,1000.3,2e-05,0.0,0.00289]
[1778526823187,45.82,81911.76,1000.3,2e-05,0.0,0.0029]
[1778526823888,45.82,81911.9,1000.3,2e-05,0.0,0.00291]
[1778526829066,45.82,81910.57,1000.3,2e-05,0.0,0.00289]
[1778526834675,45.82,81912.39,1000.3,2e-05,0.0,0.00291]
[1778526842971,45.82,81909.0,1000.3,2e-05,0.0,0.00288]
[1778526843697,45.82,81909.0,1000.3,2e-05,0.0,0.00288]
[1778526847065,45.82,81908.93,1000.3,2e-05,0.0,0.00288]
[1778526848495,45.82,81909.4,1000.3,2e-05,0.0,0.00288]
[1778526848987,45.82,81909.23,1000.3,2e-05,0.0,0.00288]
[1778526849513,45.82,81909.23,1000.3,2e-05,0.0,0.00288]
[1778526854026,45.82,81906.29,1000.3,2e-05,0.0,0.00286]
[1778526854692,45.82,81906.29,1000.3,2e-05,0.0,0.00286]
[1778526860333,45.82,81905.74,1000.3,2e-05,0.0,0.00285]
[1778526860337,45.82,81905.74,1000.3,2e-05,0.0,0.00285]
[1778526860384,45.82,81905.74,1000.3,2e-05,0.0,0.00285]
[1778526861707,45.82,81903.63,1000.3,2e-05,0.0,0.00284]
[1778526861413,45.82,81894.54,1000.3,2e-05,0.0,0.00276]
[1778526863493,45.82,81890.98,1000.3,2e-05,0.0,0.00274]
[1778526864103,45.82,81894.17,1000.3,2e-05,0.0,0.00276]
[1778526865939,45.82,81895.95,1000.3,2e-05,0.0,0.00278]
[1778526865952,45.82,81895.95,1000.3,2e-05,0.0,0.00278]
[1778526866106,45.82,81895.95,1000.3,2e-05,0.0,0.00278]
[1778526866847,45.82,81904.16,1000.3,2e-05,0.0,0.00284]
[1778526872042,45.82,81903.2,1000.3,2e-05,0.0,0.0028]
[1778526872824,45.82,81903.02,1000.3,2e-05,0.0,0.0028]
[1778526875238,45.82,81902.71,1000.3,2e-05,0.0,0.0028]
[1778526877228,45.82,81903.54,1000.3,2e-05,0.0,0.0028]
[1778526881335,45.82,81894.55,1000.3,2e-05,0.0,0.00273]
[1778526882108,45.82,81893.46,1000.3,2e-05,0.0,0.00272]
[1778526883414,45.82,81894.15,1000.3,2e-05,0.0,0.00273]
[1778526884036,45.82,81893.66,1000.3,2e-05,0.0,0.00272]
[1778526885395,45.82,81893.66,1000.3,2e-05,0.0,0.00272]
[1778526885998,45.82,81893.66,1000.3,2e-05,0.0,0.00272]
[1778526889500,45.82,81893.25,1000.3,2e-05,0.0,0.00272]
[1778526890057,45.82,81893.55,1000.3,2e-05,0.0,0.00272]
[1778526895672,45.82,81898.15,1000.3,2e-05,0.0,0.00276]
[1778526896047,45.82,81898.15,1000.3,2e-05,0.0,0.00276]
[1778526897288,45.82,81901.93,1000.3,2e-05,0.0,0.00279]
[1778526898089,45.82,81901.22,1000.3,2e-05,0.0,0.00278]
[1778526898172,45.82,81901.22,1000.3,2e-05,0.0,0.00278]
[1778526899209,45.82,81901.5,1000.3,2e-05,0.0,0.00279]
[1778526899986,45.82,81902.97,1000.3,2e-05,0.0,0.0028]
[1778526901955,45.82,81909.13,1000.3,2e-05,0.0,0.00285]
[1778526902304,45.82,81909.13,1000.3,2e-05,0.0,0.00285]
[1778526906033,45.82,81910.32,1000.3,2e-05,0.0,0.00286]
[1778526906594,45.82,81910.32,1000.3,2e-05,0.0,0.00286]
[1778526908745,45.82,81905.0,1000.3,2e-05,0.0,0.00282]
[1778526909985,45.82,81902.66,1000.3,2e-05,0.0,0.0028]
[1778526912089,45.82,81902.42,1000.3,2e-05,0.0,0.00279]
[1778526912786,45.82,81903.54,1000.3,2e-05,0.0,0.0028]
[1778526917989,45.82,81905.83,1000.3,2e-05,0.0,0.00282]
[1778526918560,45.82,81905.83,1000.3,2e-05,0.0,0.00282]
[1778526919743,45.82,81905.87,1000.3,2e-05,0.0,0.00282]
[1778526920279,45.82,81905.51,1000.3,2e-05,0.0,0.00282]
[1778526922861,45.82,81892.58,1000.3,2e-05,0.0,0.00272]
[1778526924550,45.82,81892.58,1000.3,2e-05,0.0,0.00272]
[1778526924627,45.82,81892.58,1000.3,2e-05,0.0,0.00272]
[1778526925928,45.82,81894.08,1000.3,2e-05,0.0,0.00273]
[1778526927095,45.82,81892.44,1000.3,2e-05,0.0,0.00272]
[1778526928330,45.82,81892.19,1000.3,2e-05,0.0,0.00271]
[1778526929497,45.82,81892.69,1000.3,2e-05,0.0,0.00272]
[1778526930041,45.82,81892.7,1000.3,2e-05,0.0,0.00272]
[1778526930692,45.82,81892.7,1000.3,2e-05,0.0,0.00272]
[1778526933474,45.82,81894.34,1000.3,2e-05,0.0,0.0027]
[1778526934949,45.82,81894.11,1000.3,2e-05,0.0,0.0027]
[1778526940152,45.82,81888.99,1000.3,2e-05,0.0,0.00266]
[1778526940170,45.82,81888.99,1000.3,2e-05,0.0,0.00266]
[1778526940228,45.82,81888.99,1000.3,2e-05,0.0,0.00266]
[1778526940494,45.82,81888.99,1000.3,2e-05,0.0,0.00266]
[1778526940633,45.82,81888.99,1000.3,2e-05,0.0,0.00266]
[1778526940656,45.82,81880.04,1000.3,2e-05,0.0,0.00259]
[1778526943077,45.82,81873.78,1000.3,2e-05,0.0,0.00254]
[1778526943337,45.82,81873.78,1000.3,2e-05,0.0,0.00254]
[1778526948241,45.82,81862.99,1000.3,2e-05,0.0,0.00246]
[1778526948293,45.82,81862.99,1000.3,2e-05,0.0,0.00246]
[1778526949543,45.82,81861.56,1000.3,2e-05,0.0,0.00245]
[1778526950055,45.82,81861.72,1000.3,2e-05,0.0,0.00246]
[1778526953705,45.82,81860.52,1000.3,2e-05,0.0,0.00245]
[1778526954032,45.82,81861.06,1000.3,2e-05,0.0,0.00245]
[1778526954525,45.82,81861.06,1000.3,2e-05,0.0,0.00245]
[1778526955894,45.82,81867.37,1000.3,2e-05,0.0,0.0025]
[1778526959095,45.82,81869.67,1000.3,2e-05,0.0,0.00251]
[1778526962219,45.82,81870.01,1000.3,2e-05,0.0,0.00252]
[1778526963490,45.82,81869.11,1000.3,2e-05,0.0,0.00251]
[1778526964118,45.82,81865.89,1000.3,2e-05,0.0,0.00249]
[1778526964865,45.82,81864.12,1000.3,2e-05,0.0,0.00247]
[1778526966091,45.82,81865.67,1000.3,2e-05,0.0,0.00248]
[1778526970292,45.82,81866.52,1000.3,2e-05,0.0,0.00249]
[1778526971082,45.82,81865.3,1000.3,2e-05,0.0,0.00248]
[1778526976241,45.82,81865.49,1000.3,2e-05,0.0,0.00248]
[1778526981276,45.82,81868.27,1000.3,2e-05,0.0,0.0025]
[1778526984009,45.82,81869.12,1000.3,2e-05,0.0,0.00251]
[1778526984622,45.82,81869.12,1000.3,2e-05,0.0,0.00251]
[1778526987074,45.82,81871.05,1000.3,2e-05,0.0,0.00252]
[1778526987761,45.82,81871.05,1000.3,2e-05,0.0,0.00252]
[1778526990944,45.82,81872.49,1000.3,2e-05,0.0,0.00253]
[1778526991417,45.82,81872.49,1000.3,2e-05,0.0,0.00253]
[1778526997388,45.82,81870.33,1000.3,2e-05,0.0,0.00249]
[1778526999880,45.82,81867.71,1000.3,2e-05,0.0,0.00247]
[1778526999891,45.82,81867.71,1000.3,2e-05,0.0,0.00247]
[1778527000055,45.82,81867.71,1000.3,2e-05,0.0,0.00247]
[1778527001410,45.82,81863.02,1000.3,2e-05,0.0,0.00244]
[1778527002867,45.82,81857.54,1000.3,2e-05,0.0,0.0024]
[1778527003349,45.82,81853.51,1000.3,2e-05,0.0,0.00237]
[1778527006877,45.82,81853.4,1000.3,2e-05,0.0,0.00237]
[1778527007417,45.82,81853.8,1000.3,2e-05,0.0,0.00237]
[1778527008779,45.82,81852.35,1000.3,2e-05,0.0,0.00236]
[1778527008786,45.82,81852.35,1000.3,2e-05,0.0,0.00236]
[1778527009939,45.82,81847.44,1000.3,2e-05,0.0,0.00233]
[1778527010591,45.82,81847.44,1000.3,2e-05,0.0,0.00233]
[1778527012671,45.82,81847.06,1000.3,2e-05,0.0,0.00233]
[1778527013416,45.82,81847.29,1000.3,2e-05,0.0,0.00233]
[1778527014082,45.82,81847.32,1000.3,2e-05,0.0,0.00233]
[1778527014820,45.82,81847.32,1000.3,2e-05,0.0,0.00233]
[1778527019966,45.82,81850.04,1000.3,2e-05,0.0,0.00235]
[1778527020583,45.82,81850.04,1000.3,2e-05,0.0,0.00235]
[1778527025179,45.82,81850.42,1000.3,2e-05,0.0,0.00235]
[1778527025862,45.82,81850.42,1000.3,2e-05,0.0,0.00235]
[1778527027105,45.82,81851.08,1000.3,2e-05,0.0,0.00235]
[1778527027811,45.82,81851.08,1000.3,2e-05,0.0,0.00235]
[1778527030339,45.82,81851.41,1000.3,2e-05,0.0,0.00235]
[1778527031038,45.82,81851.38,1000.3,2e-05,0.0,0.00235]
[1778527031458,45.82,81851.38,1000.3,2e-05,0.0,0.00235]
[1778527031467,45.82,81851.38,1000.3,2e-05,0.0,0.00235]
[1778527033055,45.82,81857.08,1000.3,2e-05,0.0,0.00239]
[1778527033704,45.82,81857.08,1000.3,2e-05,0.0,0.00239]
[1778527034083,45.82,81856.97,1000.3,2e-05,0.0,0.00239]
[1778527034793,45.82,81856.97,1000.3,2e-05,0.0,0.00239]
[1778527038534,45.82,81853.06,1000.3,2e-05,0.0,0.00237]
[1778527038543,45.82,81853.06,1000.3,2e-05,0.0,0.00237]
[1778527038679,45.82,81853.06,1000.3,2e-05,0.0,0.00237]
[1778527038918,45.82,81846.08,1000.3,2e-05,0.0,0.00232]
[1778527040751,45.82,81839.65,1000.3,2e-05,0.0,0.00228]
[1778527044102,45.82,81838.66,1000.3,2e-05,0.0,0.00227]
[1778527047970,45.82,81837.88,1000.3,2e-05,0.0,0.00226]
[1778527048553,45.82,81837.88,1000.3,2e-05,0.0,0.00226]
[1778527050468,45.82,81837.12,1000.3,2e-05,0.0,0.00226]
[1778527051051,45.82,81836.49,1000.3,2e-05,0.0,0.00225]
[1778527056802,45.82,81838.22,1000.3,2e-05,0.0,0.00224]
[1778527057617,45.82,81838.22,1000.3,2e-05,0.0,0.00224]
[1778527058870,45.82,81838.26,1000.3,2e-05,0.0,0.00224]
[1778527059369,45.82,81838.07,1000.3,2e-05,0.0,0.00224]
[1778527059906,45.82,81838.07,1000.3,2e-05,0.0,0.00224]
[1778527063032,45.82,81838.04,1000.3,2e-05,0.0,0.00224]
[1778527063065,45.82,81838.04,1000.3,2e-05,0.0,0.00224]
[1778527063591,45.82,81838.04,1000.3,2e-05,0.0,0.00224]
[1778527063851,45.82,81812.24,1000.3,2e-05,0.0,0.00207]
[1778527067567,45.82,81809.6,1000.3,2e-05,0.0,0.00206]
[1778527071598,45.82,81810.3,1000.3,2e-05,0.0,0.00206]
[1778527072504,45.82,81811.28,1000.3,2e-05,0.0,0.00207]
[1778527073149,45.82,81810.48,1000.3,2e-05,0.0,0.00206]
[1778527073454,45.82,81810.48,1000.3,2e-05,0.0,0.00206]
[1778527075032,45.82,81810.31,1000.3,2e-05,0.0,0.00206]
[1778527075528,45.82,81810.31,1000.3,2e-05,0.0,0.00206]
[1778527076177,45.82,81810.91,1000.3,2e-05,0.0,0.00207]
[1778527077410,45.82,81809.68,1000.3,2e-05,0.0,0.00206]
[1778527078034,45.82,81809.68,1000.3,2e-05,0.0,0.00206]
[1778527078706,45.82,81809.68,1000.3,2e-05,0.0,0.00206]
[1778527083369,45.82,81810.1,1000.3,2e-05,0.0,0.00206]
[1778527083415,45.82,81810.1,1000.3,2e-05,0.0,0.00206]
[1778527086956,45.82,81815.86,1000.3,2e-05,0.0,0.0021]
[1778527087768,45.82,81817.96,1000.3,2e-05,0.0,0.00211]
[1778527088751,45.82,81819.56,1000.3,2e-05,0.0,0.00212]
[1778527089458,45.82,81819.44,1000.3,2e-05,0.0,0.00212]
[1778527093935,45.82,81820.9,1000.3,2e-05,0.0,0.00213]
[1778527094259,45.82,81820.51,1000.3,2e-05,0.0,0.00213]
[1778527096410,45.82,81821.75,1000.3,2e-05,0.0,0.00213]
[1778527097449,45.82,81820.38,1000.3,2e-05,0.0,0.00213]
[1778527097654,45.82,81831.06,1000.3,2e-05,0.0,0.00219]
[1778527103133,45.82,81838.72,1000.3,2e-05,0.0,0.00224]
[1778527107161,45.82,81847.76,1000.3,2e-05,0.0,0.0023]
[1778527108499,45.82,81847.76,1000.3,2e-05,0.0,0.0023]
[1778527109106,45.82,81847.26,1000.3,2e-05,0.0,0.0023]
[1778527109603,45.82,81847.26,1000.3,2e-05,0.0,0.0023]
[1778527109831,45.82,81847.26,1000.3,2e-05,0.0,0.0023]
[1778527111033,45.82,81852.25,1000.3,2e-05,0.0,0.00233]
[1778527111609,45.82,81852.25,1000.3,2e-05,0.0,0.00233]
[1778527113603,45.82,81855.48,1000.3,2e-05,0.0,0.00233]
[1778527114259,45.82,81855.59,1000.3,2e-05,0.0,0.00233]
[1778527115728,45.82,81855.59,1000.3,2e-05,0.0,0.00233]
[1778527116341,45.82,81855.59,1000.3,2e-05,0.0,0.00233]
[1778527119071,45.82,81855.59,1000.3,2e-05,0.0,0.00233]
[1778527119806,45.82,81855.59,1000.3,2e-05,0.0,0.00233]
[1778527125817,45.82,81856.72,1000.3,2e-05,0.0,0.00233]
[1778527126282,45.82,81856.74,1000.3,2e-05,0.0,0.00234]
[1778527129245,45.82,81856.44,1000.3,2e-05,0.0,0.00233]
[1778527129962,45.82,81856.44,1000.3,2e-05,0.0,0.00233]
[1778527136011,45.82,81858.39,1000.3,2e-05,0.0,0.00235]
[1778527137308,45.82,81858.56,1000.3,2e-05,0.0,0.00235]
[1778527137604,45.82,81858.56,1000.3,2e-05,0.0,0.00235]
[1778527138030,45.82,81858.76,1000.3,2e-05,0.0,0.00235]
[1778527138649,45.82,81858.76,1000.3,2e-05,0.0,0.00235]
[1778527139257,45.82,81864.52,1000.3,2e-05,0.0,0.00239]
[1778527141227,45.82,81867.59,1000.3,2e-05,0.0,0.00241]
[1778527142154,45.82,81867.21,1000.3,2e-05,0.0,0.00241]
[1778527143780,45.82,81868.31,1000.3,2e-05,0.0,0.00242]
[1778527143881,45.82,81877.41,1000.3,2e-05,0.0,0.00248]
[1778527145814,45.82,81879.83,1000.3,2e-05,0.0,0.0025]
[1778527147129,45.82,81886.2,1000.3,2e-05,0.0,0.00254]
[1778527147697,45.82,81886.2,1000.3,2e-05,0.0,0.00254]
[1778527151109,45.82,81889.55,1000.3,2e-05,0.0,0.00257]
[1778527152328,45.82,81883.34,1000.3,2e-05,0.0,0.00252]
[1778527152989,45.82,81883.34,1000.3,2e-05,0.0,0.00252]
[1778527154107,45.82,81878.06,1000.3,2e-05,0.0,0.00248]
[1778527154850,45.82,81878.06,1000.3,2e-05,0.0,0.00248]
[1778527155411,45.82,81877.93,1000.3,2e-05,0.0,0.00248]
[1778527159500,45.82,81878.57,1000.3,2e-05,0.0,0.00249]
[1778527159869,45.82,81878.57,1000.3,2e-05,0.0,0.00249]
[1778527159967,45.82,81861.94,1000.3,2e-05,0.0,0.00237]
[1778527161542,45.82,81853.24,1000.3,2e-05,0.0,0.00231]
[1778527163234,45.82,81853.21,1000.3,2e-05,0.0,0.00231]
[1778527164613,45.82,81853.18,1000.3,2e-05,0.0,0.00231]
[1778527167121,45.82,81851.39,1000.3,2e-05,0.0,0.0023]
[1778527167823,45.82,81851.39,1000.3,2e-05,0.0,0.0023]
[1778527178661,45.82,81854.44,1000.3,2e-05,0.0,0.00229]
[1778527180112,45.82,81854.66,1000.3,2e-05,0.0,0.00229]
[1778527180895,45.82,81854.66,1000.3,2e-05,0.0,0.00229]
[1778527184676,45.82,81858.12,1000.3,2e-05,0.0,0.00232]
[1778527185353,45.82,81858.12,1000.3,2e-05,0.0,0.00232]
[1778527186123,45.82,81858.45,1000.3,2e-05,0.0,0.00232]
[1778527186836,45.82,81858.45,1000.3,2e-05,0.0,0.00232]
[1778527187368,45.82,81858.78,1000.3,2e-05,0.0,0.00232]
[1778527187986,45.82,81858.78,1000.3,2e-05,0.0,0.00232]
[1778527194079,45.82,81857.09,1000.3,2e-05,0.0,0.00231]
[1778527194805,45.82,81857.09,1000.3,2e-05,0.0,0.00231]
[1778527198904,45.82,81856.62,1000.3,2e-05,0.0,0.00231]
[1778527199538,45.82,81856.62,1000.3,2e-05,0.0,0.00231]
[1778527203054,45.82,81857.17,1000.3,2e-05,0.0,0.00231]
[1778527203845,45.82,81859.08,1000.3,2e-05,0.0,0.00232]
[1778527204479,45.82,81860.61,1000.3,2e-05,0.0,0.00233]
[1778527204973,45.82,81860.61,1000.3,2e-05,0.0,0.00233]
[1778527205850,45.82,81869.41,1000.3,2e-05,0.0,0.00239]
[1778527207865,45.82,81869.8,1000.3,2e-05,0.0,0.0024]
[1778527209119,45.82,81874.45,1000.3,2e-05,0.0,0.00243]
[1778527209880,45.82,81874.45,1000.3,2e-05,0.0,0.00243]
[1778527210484,45.82,81872.84,1000.3,2e-05,0.0,0.00242]
[1778527213727,45.82,81874.64,1000.3,2e-05,0.0,0.00243]
[1778527214071,45.82,81874.64,1000.3,2e-05,0.0,0.00243]
[1778527215650,45.82,81876.72,1000.3,2e-05,0.0,0.00245]
[1778527215724,45.82,81876.72,1000.3,2e-05,0.0,0.00245]
[1778527215764,45.82,81876.72,1000.3,2e-05,0.0,0.00245]
[1778527216097,45.82,81883.62,1000.3,2e-05,0.0,0.0025]
[1778527221962,45.82,81892.58,1000.3,2e-05,0.0,0.00256]
[1778527225560,45.82,81894.47,1000.3,2e-05,0.0,0.00257]
[1778527226232,45.82,81896.45,1000.3,2e-05,0.0,0.00259]
[1778527226929,45.82,81896.45,1000.3,2e-05,0.0,0.00259]
[1778527227415,45.82,81898.19,1000.3,2e-05,0.0,0.0026]
[1778527228825,45.82,81897.95,1000.3,2e-05,0.0,0.0026]
[1778527229294,45.82,81897.97,1000.3,2e-05,0.0,0.0026]
[1778527229512,45.82,81897.97,1000.3,2e-05,0.0,0.0026]
[1778527229881,45.82,81897.97,1000.3,2e-05,0.0,0.0026]
[1778527232568,45.82,81903.05,1000.3,2e-05,0.0,0.00261]
[1778527233487,45.82,81899.88,1000.3,2e-05,0.0,0.00258]
[1778527235972,45.82,81892.39,1000.3,2e-05,0.0,0.00253]
[1778527236378,45.82,81890.03,1000.3,2e-05,0.0,0.00251]
[1778527239685,45.82,81885.99,1000.3,2e-05,0.0,0.00248]
[1778527240216,45.82,81882.95,1000.3,2e-05,0.0,0.00246]
[1778527242424,45.82,81883.1,1000.3,2e-05,0.0,0.00246]
[1778527243033,45.82,81883.1,1000.3,2e-05,0.0,0.00246]
[1778527245459,45.82,81881.56,1000.3,2e-05,0.0,0.00245]
[1778527246083,45.82,81881.56,1000.3,2e-05,0.0,0.00245]
[1778527247465,45.82,81882.88,1000.3,2e-05,0.0,0.00246]
[1778527247697,45.82,81882.88,1000.3,2e-05,0.0,0.00246]
[1778527247739,45.82,81882.88,1000.3,2e-05,0.0,0.00246]
[1778527248262,45.82,81882.42,1000.3,2e-05,0.0,0.00246]
[1778527248606,45.82,81882.42,1000.3,2e-05,0.0,0.00246]
[1778527248980,45.82,81882.42,1000.3,2e-05,0.0,0.00246]
[1778527249153,45.82,81869.14,1000.3,2e-05,0.0,0.00236]
[1778527253932,45.82,81867.13,1000.3,2e-05,0.0,0.00235]
[1778527254435,45.82,81868.36,1000.3,2e-05,0.0,0.00236]
[1778527256543,45.82,81868.39,1000.3,2e-05,0.0,0.00236]
[1778527257876,45.82,81868.81,1000.3,2e-05,0.0,0.00236]
[1778527259480,45.82,81867.84,1000.3,2e-05,0.0,0.00235]
[1778527260237,45.82,81867.58,1000.3,2e-05,0.0,0.00235]
[1778527263502,45.82,81863.47,1000.3,2e-05,0.0,0.00232]
[1778527263959,45.82,81863.47,1000.3,2e-05,0.0,0.00232]
[1778527264025,45.82,81863.47,1000.3,2e-05,0.0,0.00232]
[1778527264047,45.82,81863.47,1000.3,2e-05,0.0,0.00232]
[1778527270306,45.82,81856.64,1000.3,2e-05,0.0,0.00228]
[1778527271847,45.82,81856.64,1000.3,2e-05,0.0,0.00228]
[1778527272461,45.82,81857.22,1000.3,2e-05,0.0,0.00228]
[1778527275373,45.82,81856.47,1000.3,2e-05,0.0,0.00228]
[1778527276051,45.82,81856.47,1000.3,2e-05,0.0,0.00228]
[1778527277552,45.82,81856.59,1000.3,2e-05,0.0,0.00228]
[1778527280104,45.82,81858.23,1000.3,2e-05,0.0,0.00229]
[1778527280863,45.82,81859.38,1000.3,2e-05,0.0,0.0023]
[1778527282672,45.82,81859.82,1000.3,2e-05,0.0,0.0023]
[1778527285641,45.82,81857.8,1000.3,2e-05,0.0,0.00229]
[1778527286169,45.82,81860.71,1000.3,2e-05,0.0,0.00231]
[1778527288964,45.82,81861.9,1000.3,2e-05,0.0,0.00231]
[1778527289570,45.82,81861.75,1000.3,2e-05,0.0,0.00231]
[1778527290669,45.82,81858.98,1000.3,2e-05,0.0,0.00229]
[1778527293992,45.82,81853.57,1000.3,2e-05,0.0,0.00223]
[1778527294372,45.82,81853.28,1000.3,2e-05,0.0,0.00223]
[1778527296583,45.82,81847.86,1000.3,2e-05,0.0,0.00219]
[1778527297275,45.82,81842.92,1000.3,2e-05,0.0,0.00216]
[1778527298037,45.82,81842.92,1000.3,2e-05,0.0,0.00216]
[1778527299325,45.82,81842.5,1000.3,2e-05,0.0,0.00216]
[1778527299947,45.82,81842.5,1000.3,2e-05,0.0,0.00216]
[1778527300664,45.82,81842.11,1000.3,2e-05,0.0,0.00216]
[1778527300739,45.82,81842.11,1000.3,2e-05,0.0,0.00216]
[1778527302067,45.82,81842.37,1000.3,2e-05,0.0,0.00216]
[1778527302788,45.82,81842.45,1000.3,2e-05,0.0,0.00216]
[1778527306251,45.82,81842.55,1000.3,2e-05,0.0,0.00216]
[1778527307528,45.82,81846.34,1000.3,2e-05,0.0,0.00218]
[1778527313612,45.82,81850.43,1000.3,2e-05,0.0,0.00221]
[1778527317153,45.82,81849.54,1000.3,2e-05,0.0,0.00221]
[1778527317823,45.82,81849.76,1000.3,2e-05,0.0,0.00221]
[1778527318407,45.82,81849.94,1000.3,2e-05,0.0,0.00221]
[1778527320086,45.82,81849.94,1000.3,2e-05,0.0,0.00221]
[1778527325696,45.82,81848.32,1000.3,2e-05,0.0,0.0022]
[1778527330742,45.82,81848.46,1000.3,2e-05,0.0,0.0022]
[1778527331394,45.82,81848.46,1000.3,2e-05,0.0,0.0022]
[1778527332003,45.82,81848.46,1000.3,2e-05,0.0,0.0022]
[1778527333243,45.82,81848.46,1000.3,2e-05,0.0,0.0022]
[1778527336264,45.82,81848.36,1000.3,2e-05,0.0,0.0022]
[1778527336347,45.82,81848.36,1000.3,2e-05,0.0,0.0022]
[1778527336773,45.82,81838.87,1000.3,2e-05,0.0,0.00214]
[1778527337780,45.82,81826.91,1000.3,2e-05,0.0,0.00206]
[1778527338295,45.82,81826.91,1000.3,2e-05,0.0,0.00206]
[1778527339116,45.82,81826.91,1000.3,2e-05,0.0,0.00206]
[1778527343149,45.82,81820.52,1000.3,1e-05,0.0,0.00203]
[1778527343770,45.82,81820.51,1000.3,1e-05,0.0,0.00203]
[1778527345054,45.82,81820.45,1000.3,1e-05,0.0,0.00202]
[1778527347030,45.82,81816.38,1000.3,1e-05,0.0,0.002]
[1778527347634,45.82,81816.58,1000.3,1e-05,0.0,0.002]
[1778527348048,45.82,81816.58,1000.3,1e-05,0.0,0.002]
[1778527348250,45.82,81817.2,1000.3,1e-05,0.0,0.00201]
[1778527348921,45.82,81817.2,1000.3,1e-05,0.0,0.00201]
[1778527350284,45.82,81813.86,1000.3,1e-05,0.0,0.00199]
[1778527351032,45.82,81813.86,1000.3,1e-05,0.0,0.00199]
[1778527351839,45.82,81810.34,1000.3,1e-05,0.0,0.00194]
[1778527352503,45.82,81811.77,1000.3,1e-05,0.0,0.00195]
[1778527354629,45.82,81810.65,1000.3,1e-05,0.0,0.00194]
[1778527355441,45.82,81810.65,1000.3,1e-05,0.0,0.00194]
[1778527358867,45.82,81813.18,1000.3,1e-05,0.0,0.00196]
[1778527360094,45.82,81814.2,1000.3,1e-05,0.0,0.00196]
[1778527361320,45.82,81813.76,1000.3,1e-05,0.0,0.00196]
[1778527362045,45.82,81813.76,1000.3,1e-05,0.0,0.00196]
[1778527368247,45.82,81817.11,1000.3,1e-05,0.0,0.00198]
[1778527368892,45.82,81817.11,1000.3,1e-05,0.0,0.00198]
[1778527370289,45.82,81816.09,1000.3,1e-05,0.0,0.00197]
[1778527370830,45.82,81816.09,1000.3,1e-05,0.0,0.00197]
[1778527375828,45.82,81821.85,1000.3,1e-05,0.0,0.00201]
[1778527376023,45.82,81821.85,1000.3,1e-05,0.0,0.00201]
[1778527376117,45.82,81821.85,1000.3,1e-05,0.0,0.00201]
[1778527376861,45.82,81824.69,1000.3,1e-05,0.0,0.00203]
[1778527380563,45.82,81830.81,1000.3,2e-05,0.0,0.00206]
[1778527380749,45.82,81830.81,1000.3,2e-05,0.0,0.00206]
[1778527382089,45.82,81840.38,1000.3,2e-05,0.0,0.00212]
[1778527382768,45.82,81840.38,1000.3,2e-05,0.0,0.00212]
[1778527383438,45.82,81842.15,1000.3,2e-05,0.0,0.00213]
[1778527384048,45.82,81842.15,1000.3,2e-05,0.0,0.00213]
[1778527384911,45.82,81840.38,1000.3,2e-05,0.0,0.00212]
[1778527386243,45.82,81840.86,1000.3,2e-05,0.0,0.00212]
[1778527386921,45.82,81841.74,1000.3,2e-05,0.0,0.00213]
[1778527387646,45.82,81841.64,1000.3,2e-05,0.0,0.00213]
[1778527388237,45.82,81841.64,1000.3,2e-05,0.0,0.00213]
[1778527388893,45.82,81841.49,1000.3,2e-05,0.0,0.00213]
[1778527389695,45.82,81841.12,1000.3,2e-05,0.0,0.00213]
[1778527389896,45.82,81841.12,1000.3,2e-05,0.0,0.00213]
[1778527389909,45.82,81841.12,1000.3,2e-05,0.0,0.00213]
[1778527389962,45.82,81841.12,1000.3,2e-05,0.0,0.00213]
[1778527390155,45.82,81860.24,1000.3,2e-05,0.0,0.00225]
[1778527390736,45.82,81860.24,1000.3,2e-05,0.0,0.00225]
[1778527390841,45.82,81860.24,1000.3,2e-05,0.0,0.00225]
[1778527391168,45.82,81889.44,1000.3,2e-05,0.0,0.00245]
[1778527392999,45.82,81894.74,1000.3,2e-05,0.0,0.00249]
[1778527393081,45.82,81894.74,1000.3,2e-05,0.0,0.00249]
[1778527393585,45.82,81898.05,1000.3,2e-05,0.0,0.00251]
[1778527396766,45.82,81897.72,1000.3,2e-05,0.0,0.00251]
[1778527397322,45.82,81897.53,1000.3,2e-05,0.0,0.00251]
[1778527400985,45.82,81896.95,1000.3,2e-05,0.0,0.0025]
[1778527402828,45.82,81896.23,1000.3,2e-05,0.0,0.0025]
[1778527405265,45.82,81886.57,1000.3,2e-05,0.0,0.00243]
[1778527407072,45.82,81880.6,1000.3,2e-05,0.0,0.00239]
[1778527407534,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527407607,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527407890,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527408856,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527409059,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527409134,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527409180,45.82,81883.11,1000.3,2e-05,0.0,0.0024]
[1778527409274,45.82,81972.9,1000.3,2e-05,0.0,0.00312]
[1778527409324,45.82,81972.9,1000.3,2e-05,0.0,0.00312]
[1778527410096,45.82,81972.9,1000.3,2e-05,0.0,0.00312]
[1778527410294,45.82,81972.9,1000.3,2e-05,0.0,0.00312]
[1778527410154,45.82,82008.18,1000.3,3e-05,0.0,0.00345]
[1778527411217,45.82,82008.18,1000.3,3e-05,0.0,0.00345]
[1778527411065,45.82,82030.43,1000.3,3e-05,0.0,0.00363]
[1778527412093,45.82,82030.43,1000.3,3e-05,0.0,0.00363]
[1778527413377,45.82,82042.44,1000.3,3e-05,0.0,0.00376]
[1778527413417,45.82,82042.44,1000.3,3e-05,0.0,0.00376]
[1778527413776,45.82,82042.44,1000.3,3e-05,0.0,0.00376]
[1778527413830,45.82,82052.35,1000.3,3e-05,0.0,0.00386]
[1778527415024,45.82,82052.35,1000.3,3e-05,0.0,0.00386]
[1778527416441,45.82,82061.53,1000.3,3e-05,0.0,0.00397]
[1778527422412,45.82,82055.36,1000.3,3e-05,0.0,0.0039]
[1778527424731,45.82,82054.87,1000.3,3e-05,0.0,0.00389]
[1778527425446,45.82,82051.08,1000.3,3e-05,0.0,0.00385]
[1778527426155,45.82,82051.08,1000.3,3e-05,0.0,0.00385]
[1778527426915,45.82,82050.92,1000.3,3e-05,0.0,0.00385]
[1778527432482,45.82,82056.16,1000.3,3e-05,0.0,0.00391]
[1778527437517,45.82,82053.55,1000.3,3e-05,0.0,0.00388]
[1778527439042,45.82,82053.55,1000.3,3e-05,0.0,0.00388]
[1778527440981,45.82,82053.55,1000.3,3e-05,0.0,0.00388]
[1778527445182,45.82,82054.02,1000.3,3e-05,0.0,0.00388]
[1778527445810,45.82,82055.85,1000.3,3e-05,0.0,0.0039]
[1778527450358,45.82,82052.97,1000.3,3e-05,0.0,0.00387]
[1778527451072,45.82,82052.97,1000.3,3e-05,0.0,0.00387]
[1778527456234,45.82,82051.05,1000.3,3e-05,0.0,0.00385]
[1778527456572,45.82,82051.35,1000.3,3e-05,0.0,0.00385]
[1778527461685,45.82,82043.3,1000.3,3e-05,0.0,0.00377]
[1778527463865,45.82,82043.65,1000.3,3e-05,0.0,0.00377]
[1778527463905,45.82,82043.65,1000.3,3e-05,0.0,0.00377]
[1778527467302,45.82,82044.14,1000.3,3e-05,0.0,0.00377]
[1778527467961,45.82,82043.96,1000.3,3e-05,0.0,0.00377]
[1778527469656,45.82,82042.89,1000.3,3e-05,0.0,0.00376]
[1778527469832,45.82,82042.89,1000.3,3e-05,0.0,0.00376]
[1778527469904,45.82,82042.89,1000.3,3e-05,0.0,0.00376]
[1778527470283,45.82,82042.89,1000.3,3e-05,0.0,0.00376]
[1778527471755,45.82,82037.06,1000.3,3e-05,0.0,0.00366]
[1778527474161,45.82,82037.6,1000.3,3e-05,0.0,0.00366]
[1778527474847,45.82,82037.45,1000.3,3e-05,0.0,0.00366]
[1778527476619,45.82,82035.58,1000.3,3e-05,0.0,0.00364]
[1778527477345,45.82,82035.58,1000.3,3e-05,0.0,0.00364]
[1778527478041,45.82,82034.64,1000.3,3e-05,0.0,0.00363]
[1778527479560,45.82,82034.64,1000.3,3e-05,0.0,0.00363]
[1778527480072,45.82,82034.64,1000.3,3e-05,0.0,0.00363]
[1778527480912,45.82,82034.61,1000.3,3e-05,0.0,0.00363]
[1778527485497,45.82,82035.42,1000.3,3e-05,0.0,0.00364]
[1778527486026,45.82,82035.42,1000.3,3e-05,0.0,0.00364]
[1778527489163,45.82,82033.32,1000.3,3e-05,0.0,0.00362]
[1778527489748,45.82,82034.51,1000.3,3e-05,0.0,0.00363]
[1778527490946,45.82,82033.25,1000.3,3e-05,0.0,0.00362]
[1778527492651,45.82,82033.41,1000.3,3e-05,0.0,0.00362]
[1778527493232,45.82,82033.41,1000.3,3e-05,0.0,0.00362]
[1778527493949,45.82,82032.35,1000.3,3e-05,0.0,0.00361]
[1778527495726,45.82,82032.41,1000.3,3e-05,0.0,0.00361]
[1778527496314,45.82,82032.41,1000.3,3e-05,0.0,0.00361]
[1778527497702,45.82,82033.22,1000.3,3e-05,0.0,0.00362]
[1778527498225,45.82,82033.22,1000.3,3e-05,0.0,0.00362]
[1778527501672,45.82,82033.31,1000.3,3e-05,0.0,0.00362]
[1778527502364,45.82,82033.31,1000.3,3e-05,0.0,0.00362]
[1778527503568,45.82,82030.37,1000.3,3e-05,0.0,0.00359]
[1778527504114,45.82,82030.37,1000.3,3e-05,0.0,0.00359]
[1778527511115,45.82,82031.92,1000.3,3e-05,0.0,0.0036]
[1778527512347,45.82,82032.15,1000.3,3e-05,0.0,0.00361]
[1778527514096,45.82,82032.0,1000.3,3e-05,0.0,0.00361]
[1778527514781,45.82,82031.5,1000.3,3e-05,0.0,0.0036]
[1778527516894,45.82,82031.36,1000.3,3e-05,0.0,0.0036]
[1778527516933,45.82,82031.36,1000.3,3e-05,0.0,0.0036]
[1778527517295,45.82,82031.36,1000.3,3e-05,0.0,0.0036]
[1778527518443,45.82,82023.07,1000.3,3e-05,0.0,0.00351]
[1778527519028,45.82,82023.07,1000.3,3e-05,0.0,0.00351]
[1778527521316,45.82,82023.71,1000.3,3e-05,0.0,0.00352]
[1778527523906,45.82,82025.67,1000.3,3e-05,0.0,0.00354]
[1778527524554,45.82,82025.5,1000.3,3e-05,0.0,0.00354]
[1778527525086,45.82,82025.5,1000.3,3e-05,0.0,0.00354]
[1778527525856,45.82,82025.24,1000.3,3e-05,0.0,0.00354]
[1778527528298,45.82,82025.28,1000.3,3e-05,0.0,0.00354]
[1778527528978,45.82,82024.78,1000.3,3e-05,0.0,0.00353]
[1778527534199,45.82,82026.55,1000.3,3e-05,0.0,0.00351]
[1778527535037,45.82,82026.55,1000.3,3e-05,0.0,0.00351]
[1778527535649,45.82,82026.25,1000.3,3e-05,0.0,0.00351]
[1778527538184,45.82,82025.94,1000.3,3e-05,0.0,0.0035]
[1778527538880,45.82,82025.63,1000.3,3e-05,0.0,0.0035]
[1778527544269,45.82,82023.04,1000.3,3e-05,0.0,0.00347]
[1778527549304,45.82,82021.64,1000.3,3e-05,0.0,0.00346]
[1778527554340,45.82,82020.07,1000.3,3e-05,0.0,0.00344]
[1778527555908,45.82,82020.7,1000.3,3e-05,0.0,0.00345]
[1778527556507,45.82,82021.49,1000.3,3e-05,0.0,0.00346]
[1778527557234,45.82,82021.49,1000.3,3e-05,0.0,0.00346]
[1778527557979,45.82,82021.49,1000.3,3e-05,0.0,0.00346]
[1778527560775,45.82,82020.4,1000.3,3e-05,0.0,0.00345]
[1778527561476,45.82,82018.6,1000.3,3e-05,0.0,0.00343]
[1778527562095,45.82,82018.6,1000.3,3e-05,0.0,0.00343]
[1778527562921,45.82,82018.05,1000.3,3e-05,0.0,0.00343]
[1778527567317,45.82,82019.22,1000.3,3e-05,0.0,0.00344]
[1778527568047,45.82,82019.22,1000.3,3e-05,0.0,0.00344]
[1778527573344,45.82,82019.13,1000.3,3e-05,0.0,0.00344]
[1778527573897,45.82,82019.2,1000.3,3e-05,0.0,0.00344]
[1778527575699,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527576121,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527579487,45.82,82019.57,1000.3,3e-05,0.0,0.00344]
[1778527580065,45.82,82019.57,1000.3,3e-05,0.0,0.00344]
[1778527585467,45.82,82019.01,1000.3,3e-05,0.0,0.00343]
[1778527586144,45.82,82019.07,1000.3,3e-05,0.0,0.00344]
[1778527586804,45.82,82019.07,1000.3,3e-05,0.0,0.00344]
[1778527588015,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527588564,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527589286,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527589989,45.82,82019.11,1000.3,3e-05,0.0,0.00344]
[1778527590706,45.82,82019.27,1000.3,3e-05,0.0,0.00344]
[1778527592120,45.82,82019.2,1000.3,3e-05,0.0,0.00344]
[1778527592771,45.82,82019.72,1000.3,3e-05,0.0,0.0034]
[1778527593827,45.82,82019.36,1000.3,3e-05,0.0,0.0034]
[1778527593858,45.82,82019.36,1000.3,3e-05,0.0,0.0034]
[1778527593947,45.82,82019.36,1000.3,3e-05,0.0,0.0034]
[1778527594507,45.82,82019.36,1000.3,3e-05,0.0,0.0034]
[1778527595122,45.82,82019.36,1000.3,3e-05,0.0,0.0034]
[1778527595130,45.82,81986.25,1000.3,2e-05,0.0,0.00309]
[1778527596508,45.82,81978.96,1000.3,2e-05,0.0,0.00303]
[1778527598059,45.82,81978.52,1000.3,2e-05,0.0,0.00302]
[1778527598414,45.82,81978.52,1000.3,2e-05,0.0,0.00302]
[1778527601426,45.82,81985.05,1000.3,2e-05,0.0,0.00308]
[1778527602074,45.82,81982.44,1000.3,2e-05,0.0,0.00306]
[1778527607712,45.82,81984.44,1000.3,2e-05,0.0,0.00307]
[1778527611926,45.82,81984.15,1000.3,2e-05,0.0,0.00307]
[1778527612935,45.82,81984.26,1000.3,2e-05,0.0,0.00307]
[1778527615392,45.82,81980.69,1000.3,2e-05,0.0,0.00304]
[1778527616086,45.82,81982.15,1000.3,2e-05,0.0,0.00305]
[1778527617056,45.82,81985.13,1000.3,2e-05,0.0,0.00308]
[1778527617210,45.82,81985.13,1000.3,2e-05,0.0,0.00308]
[1778527617272,45.82,81985.13,1000.3,2e-05,0.0,0.00308]
[1778527617985,45.82,81977.38,1000.3,2e-05,0.0,0.00301]
[1778527618042,45.82,81965.7,1000.3,2e-05,0.0,0.00291]
[1778527620442,45.82,81962.87,1000.3,2e-05,0.0,0.00289]
[1778527620449,45.82,81962.87,1000.3,2e-05,0.0,0.00289]
[1778527620453,45.82,81962.87,1000.3,2e-05,0.0,0.00289]
[1778527620746,45.82,81962.85,1000.3,2e-05,0.0,0.00289]
[1778527621871,45.82,81960.47,1000.3,2e-05,0.0,0.00287]
[1778527622372,45.82,81960.47,1000.3,2e-05,0.0,0.00287]
[1778527622817,45.82,81947.62,1000.3,2e-05,0.0,0.00276]
[1778527625086,45.82,81949.85,1000.3,2e-05,0.0,0.00278]
[1778527625427,45.82,81949.85,1000.3,2e-05,0.0,0.00278]
[1778527626587,45.82,81947.72,1000.3,2e-05,0.0,0.00276]
[1778527627109,45.82,81947.72,1000.3,2e-05,0.0,0.00276]
[1778527627641,45.82,81941.77,1000.3,2e-05,0.0,0.00272]
[1778527628052,45.82,81941.77,1000.3,2e-05,0.0,0.00272]
[1778527629308,45.82,81942.07,1000.3,2e-05,0.0,0.00272]
[1778527629748,45.82,81943.08,1000.3,2e-05,0.0,0.00273]
[1778527629845,45.82,81943.08,1000.3,2e-05,0.0,0.00273]
[1778527629951,45.82,81943.08,1000.3,2e-05,0.0,0.00273]
[1778527630598,45.82,81944.06,1000.3,2e-05,0.0,0.00274]
[1778527631318,45.82,81944.06,1000.3,2e-05,0.0,0.00274]
[1778527633226,45.82,81936.85,1000.3,2e-05,0.0,0.00268]
[1778527634412,45.82,81936.26,1000.3,2e-05,0.0,0.00267]
[1778527636183,45.82,81934.52,1000.3,2e-05,0.0,0.00266]
[1778527636857,45.82,81934.36,1000.3,2e-05,0.0,0.00266]
[1778527638885,45.82,81936.71,1000.3,2e-05,0.0,0.00268]
[1778527639262,45.82,81936.71,1000.3,2e-05,0.0,0.00268]
[1778527640943,45.82,81923.81,1000.3,2e-05,0.0,0.00258]
[1778527644408,45.82,81926.27,1000.3,2e-05,0.0,0.0026]
[1778527644847,45.82,81919.5,1000.3,2e-05,0.0,0.00255]
[1778527646179,45.82,81920.2,1000.3,2e-05,0.0,0.00255]
[1778527647278,45.82,81919.63,1000.3,2e-05,0.0,0.00255]
[1778527649063,45.82,81921.19,1000.3,2e-05,0.0,0.00256]
[1778527650358,45.82,81922.8,1000.3,2e-05,0.0,0.00257]
[1778527653859,45.82,81921.79,1000.3,2e-05,0.0,0.00253]
[1778527654515,45.82,81921.79,1000.3,2e-05,0.0,0.00253]
[1778527655588,45.82,81921.15,1000.3,2e-05,0.0,0.00253]
[1778527655623,45.82,81921.15,1000.3,2e-05,0.0,0.00253]
[1778527655668,45.82,81921.22,1000.3,2e-05,0.0,0.00253]
[1778527655697,45.82,81921.22,1000.3,2e-05,0.0,0.00253]
[1778527655740,45.82,81921.22,1000.3,2e-05,0.0,0.00253]
[1778527656066,45.82,81903.58,1000.3,2e-05,0.0,0.0024]
[1778527656577,45.82,81903.58,1000.3,2e-05,0.0,0.0024]
[1778527657912,45.82,81897.27,1000.3,2e-05,0.0,0.00236]
[1778527658600,45.82,81897.9,1000.3,2e-05,0.0,0.00236]
[1778527661607,45.82,81898.39,1000.3,2e-05,0.0,0.00237]
[1778527662286,45.82,81898.39,1000.3,2e-05,0.0,0.00237]
[1778527662967,45.82,81906.53,1000.3,2e-05,0.0,0.00242]
[1778527663402,45.82,81906.53,1000.3,2e-05,0.0,0.00242]
[1778527663468,45.82,81906.53,1000.3,2e-05,0.0,0.00242]
[1778527663473,45.82,81906.53,1000.3,2e-05,0.0,0.00242]
[1778527669644,45.82,81901.4,1000.3,2e-05,0.0,0.00239]
[1778527670360,45.82,81901.4,1000.3,2e-05,0.0,0.00239]
[1778527671357,45.82,81901.01,1000.3,2e-05,0.0,0.00238]
[1778527671452,45.82,81901.01,1000.3,2e-05,0.0,0.00238]
[1778527673186,45.82,81891.45,1000.3,2e-05,0.0,0.00232]
[1778527674094,45.82,81891.45,1000.3,2e-05,0.0,0.00232]
[1778527674806,45.82,81891.71,1000.3,2e-05,0.0,0.00232]
[1778527676555,45.82,81891.95,1000.3,2e-05,0.0,0.00232]
[1778527677378,45.82,81891.66,1000.3,2e-05,0.0,0.00232]
[1778527678813,45.82,81891.73,1000.3,2e-05,0.0,0.00232]
[1778527679362,45.82,81891.73,1000.3,2e-05,0.0,0.00232]
[1778527681242,45.82,81878.24,1000.3,2e-05,0.0,0.00223]
[1778527681603,45.82,81878.24,1000.3,2e-05,0.0,0.00223]
[1778527682308,45.82,81878.24,1000.3,2e-05,0.0,0.00223]
[1778527683810,45.82,81880.86,1000.3,2e-05,0.0,0.00225]
[1778527683831,45.82,81880.86,1000.3,2e-05,0.0,0.00225]
[1778527687732,45.82,81888.36,1000.3,2e-05,0.0,0.0023]
[1778527688249,45.82,81888.36,1000.3,2e-05,0.0,0.0023]
[1778527689308,45.82,81887.37,1000.3,2e-05,0.0,0.00229]
[1778527689884,45.82,81889.91,1000.3,2e-05,0.0,0.00231]
[1778527693105,45.82,81890.81,1000.3,2e-05,0.0,0.00231]
[1778527693850,45.82,81890.33,1000.3,2e-05,0.0,0.00231]
[1778527695872,45.82,81878.01,1000.3,2e-05,0.0,0.00223]
[1778527696326,45.82,81878.01,1000.3,2e-05,0.0,0.00223]
[1778527697122,45.82,81877.95,1000.3,2e-05,0.0,0.00223]
[1778527697803,45.82,81877.42,1000.3,2e-05,0.0,0.00223]
[1778527699633,45.82,81877.45,1000.3,2e-05,0.0,0.00223]
[1778527702649,45.82,81881.38,1000.3,2e-05,0.0,0.00225]
[1778527707908,45.82,81880.82,1000.3,2e-05,0.0,0.00225]
[1778527708553,45.82,81880.82,1000.3,2e-05,0.0,0.00225]
[1778527709846,45.82,81879.7,1000.3,2e-05,0.0,0.00224]
[1778527710542,45.82,81879.7,1000.3,2e-05,0.0,0.00224]
[1778527711600,45.82,81879.74,1000.3,2e-05,0.0,0.00224]
[1778527712293,45.82,81879.99,1000.3,2e-05,0.0,0.00221]
[1778527714890,45.82,81879.87,1000.3,2e-05,0.0,0.00221]
[1778527716108,45.82,81879.65,1000.3,2e-05,0.0,0.00221]
[1778527720932,45.82,81874.02,1000.3,2e-05,0.0,0.00218]
[1778527721458,45.82,81874.02,1000.3,2e-05,0.0,0.00218]
[1778527726025,45.82,81868.54,1000.3,2e-05,0.0,0.00214]
[1778527726669,45.82,81868.51,1000.3,2e-05,0.0,0.00214]
[1778527729518,45.82,81870.91,1000.3,2e-05,0.0,0.00216]
[1778527730337,45.82,81870.08,1000.3,2e-05,0.0,0.00215]
[1778527735621,45.82,81872.27,1000.3,2e-05,0.0,0.00217]
[1778527741419,45.82,81867.79,1000.3,2e-05,0.0,0.00214]
[1778527742144,45.82,81865.58,1000.3,2e-05,0.0,0.00212]
[1778527743310,45.82,81866.71,1000.3,2e-05,0.0,0.00213]
[1778527743950,45.82,81865.48,1000.3,2e-05,0.0,0.00212]
[1778527744685,45.82,81854.05,1000.3,2e-05,0.0,0.00205]
[1778527745935,45.82,81854.05,1000.3,2e-05,0.0,0.00205]
[1778527745941,45.82,81854.05,1000.3,2e-05,0.0,0.00205]
[1778527746343,45.82,81854.05,1000.3,2e-05,0.0,0.00205]
[1778527747070,45.82,81853.63,1000.3,2e-05,0.0,0.00205]
[1778527748690,45.82,81848.99,1000.3,1e-05,0.0,0.00202]
[1778527753748,45.82,81850.6,1000.3,1e-05,0.0,0.00203]
[1778527758783,45.82,81857.75,1000.3,2e-05,0.0,0.00207]
[1778527759790,45.82,81868.01,1000.3,2e-05,0.0,0.00214]
[1778527764825,45.82,81874.02,1000.3,2e-05,0.0,0.00218]
[1778527770365,45.82,81877.65,1000.3,2e-05,0.0,0.0022]
[1778527775902,45.82,81872.06,1000.3,2e-05,0.0,0.00214]
[1778527780937,45.82,81865.98,1000.3,2e-05,0.0,0.0021]
[1778527785972,45.82,81869.77,1000.3,2e-05,0.0,0.00212]
[1778527791007,45.82,81873.23,1000.3,2e-05,0.0,0.00214]
[1778527794394,45.82,81878.74,1000.3,2e-05,0.0,0.00218]
[1778527795658,45.82,81878.39,1000.3,2e-05,0.0,0.00218]
[1778527796608,45.82,81880.62,1000.3,2e-05,0.0,0.00219]
[1778527798226,45.82,81882.42,1000.3,2e-05,0.0,0.0022]
[1778527798554,45.82,81882.42,1000.3,2e-05,0.0,0.0022]
[1778527800381,45.82,81884.92,1000.3,2e-05,0.0,0.00222]
[1778527800818,45.82,81886.99,1000.3,2e-05,0.0,0.00223]
[1778527801030,45.82,81886.99,1000.3,2e-05,0.0,0.00223]
[1778527801091,45.82,81886.99,1000.3,2e-05,0.0,0.00223]
[1778527801300,45.82,81886.99,1000.3,2e-05,0.0,0.00223]
[1778527802229,45.82,81885.16,1000.3,2e-05,0.0,0.00222]
[1778527803308,45.82,81877.48,1000.3,2e-05,0.0,0.00217]
[1778527803952,45.82,81881.18,1000.3,2e-05,0.0,0.0022]
[1778527809638,45.82,81877.21,1000.3,2e-05,0.0,0.00217]
[1778527810188,45.82,81877.24,1000.3,2e-05,0.0,0.00217]
[1778527813042,45.82,81883.03,1000.3,2e-05,0.0,0.00221]
[1778527813609,45.82,81883.03,1000.3,2e-05,0.0,0.00221]
[1778527815284,45.82,81888.0,1000.3,2e-05,0.0,0.00224]
[1778527816054,45.82,81887.39,1000.3,2e-05,0.0,0.00224]
[1778527821217,45.82,81872.75,1000.3,2e-05,0.0,0.00214]
[1778527823885,45.82,81871.2,1000.3,2e-05,0.0,0.00213]
[1778527824425,45.82,81871.2,1000.3,2e-05,0.0,0.00213]
[1778527825089,45.82,81869.14,1000.3,2e-05,0.0,0.00212]
[1778527825922,45.82,81869.09,1000.3,2e-05,0.0,0.00212]
[1778527826602,45.82,81869.09,1000.3,2e-05,0.0,0.00212]
[1778527827240,45.82,81870.31,1000.3,2e-05,0.0,0.00213]
[1778527832294,45.82,81867.43,1000.3,2e-05,0.0,0.00208]
[1778527833271,45.82,81867.43,1000.3,2e-05,0.0,0.00208]
[1778527834009,45.82,81867.8,1000.3,2e-05,0.0,0.00209]
[1778527834656,45.82,81867.8,1000.3,2e-05,0.0,0.00209]
[1778527835192,45.82,81867.58,1000.3,2e-05,0.0,0.00208]
[1778527835197,45.82,81867.58,1000.3,2e-05,0.0,0.00208]
[1778527835232,45.82,81867.58,1000.3,2e-05,0.0,0.00208]
[1778527840350,45.82,81875.36,1000.3,2e-05,0.0,0.00213]
[1778527840772,45.82,81875.36,1000.3,2e-05,0.0,0.00213]
[1778527841307,45.82,81875.36,1000.3,2e-05,0.0,0.00213]
[1778527842772,45.82,81875.87,1000.3,2e-05,0.0,0.00214]
[1778527843127,45.82,81875.87,1000.3,2e-05,0.0,0.00214]
[1778527844253,45.82,81876.01,1000.3,2e-05,0.0,0.00214]
[1778527844809,45.82,81878.4,1000.3,2e-05,0.0,0.00215]
[1778527845374,45.82,81878.4,1000.3,2e-05,0.0,0.00215]
[1778527846103,45.82,81876.25,1000.3,2e-05,0.0,0.00214]
[1778527846767,45.82,81875.97,1000.3,2e-05,0.0,0.00214]
[1778527847300,45.82,81875.97,1000.3,2e-05,0.0,0.00214]
[1778527849532,45.82,81875.71,1000.3,2e-05,0.0,0.00213]
[1778527850222,45.82,81875.7,1000.3,2e-05,0.0,0.00213]
[1778527855455,45.82,81872.51,1000.3,2e-05,0.0,0.00211]
[1778527856850,45.82,81872.19,1000.3,2e-05,0.0,0.00211]
[1778527857562,45.82,81872.19,1000.3,2e-05,0.0,0.00211]
[1778527858033,45.82,81868.4,1000.3,2e-05,0.0,0.00209]
[1778527858746,45.82,81868.4,1000.3,2e-05,0.0,0.00209]
[1778527864715,45.82,81869.66,1000.3,2e-05,0.0,0.0021]
[1778527865261,45.82,81870.49,1000.3,2e-05,0.0,0.0021]
[1778527866016,45.82,81871.39,1000.3,2e-05,0.0,0.00211]
[1778527866040,45.82,81871.39,1000.3,2e-05,0.0,0.00211]
[1778527866653,45.82,81871.39,1000.3,2e-05,0.0,0.00211]
[1778527866723,45.82,81881.72,1000.3,2e-05,0.0,0.00217]
[1778527867877,45.82,81881.44,1000.3,2e-05,0.0,0.00217]
[1778527869020,45.82,81881.83,1000.3,2e-05,0.0,0.00217]
[1778527869099,45.82,81881.83,1000.3,2e-05,0.0,0.00217]
[1778527872965,45.82,81884.89,1000.3,2e-05,0.0,0.00219]
[1778527873514,45.82,81884.89,1000.3,2e-05,0.0,0.00219]
[1778527878619,45.82,81879.88,1000.3,2e-05,0.0,0.00216]
[1778527879255,45.82,81879.88,1000.3,2e-05,0.0,0.00216]
[1778527880027,45.82,81879.38,1000.3,2e-05,0.0,0.00216]
[1778527880659,45.82,81879.38,1000.3,2e-05,0.0,0.00216]
[1778527881873,45.82,81879.23,1000.3,2e-05,0.0,0.00216]
[1778527884026,45.82,81877.73,1000.3,2e-05,0.0,0.00215]
[1778527884631,45.82,81877.73,1000.3,2e-05,0.0,0.00215]
[1778527885668,45.82,81889.52,1000.3,2e-05,0.0,0.00222]
[1778527886228,45.82,81889.52,1000.3,2e-05,0.0,0.00222]
[1778527886422,45.82,81889.52,1000.3,2e-05,0.0,0.00222]
[1778527887890,45.82,81897.77,1000.3,2e-05,0.0,0.00228]
[1778527888325,45.82,81897.77,1000.3,2e-05,0.0,0.00228]
[1778527889152,45.82,81896.94,1000.3,2e-05,0.0,0.00227]
[1778527889714,45.82,81896.94,1000.3,2e-05,0.0,0.00227]
[1778527891695,45.82,81903.2,1000.3,2e-05,0.0,0.00231]
[1778527892328,45.82,81903.71,1000.3,2e-05,0.0,0.00229]
[1778527893013,45.82,81902.67,1000.3,2e-05,0.0,0.00228]
[1778527893477,45.82,81902.67,1000.3,2e-05,0.0,0.00228]
[1778527894732,45.82,81893.82,1000.3,2e-05,0.0,0.00222]
[1778527894952,45.82,81893.82,1000.3,2e-05,0.0,0.00222]
[1778527895924,45.82,81893.94,1000.3,2e-05,0.0,0.00222]
[1778527899296,45.82,81893.12,1000.3,2e-05,0.0,0.00222]
[1778527899959,45.82,81893.32,1000.3,2e-05,0.0,0.00222]
[1778527902973,45.82,81893.62,1000.3,2e-05,0.0,0.00222]
[1778527903396,45.82,81893.62,1000.3,2e-05,0.0,0.00222]
[1778527905286,45.82,81895.99,1000.3,2e-05,0.0,0.00224]
[1778527905925,45.82,81898.03,1000.3,2e-05,0.0,0.00225]
[1778527906052,45.82,81898.03,1000.3,2e-05,0.0,0.00225]
[1778527906475,45.82,81898.03,1000.3,2e-05,0.0,0.00225]
[1778527912859,45.82,81902.98,1000.3,2e-05,0.0,0.00228]
[1778527917896,45.82,81903.41,1000.3,2e-05,0.0,0.00229]
[1778527919275,45.82,81903.41,1000.3,2e-05,0.0,0.00229]
[1778527920455,45.82,81904.23,1000.3,2e-05,0.0,0.00229]
[1778527922372,45.82,81897.72,1000.3,2e-05,0.0,0.00225]
[1778527923003,45.82,81897.87,1000.3,2e-05,0.0,0.00225]
[1778527927501,45.82,81897.8,1000.3,2e-05,0.0,0.00225]
[1778527928108,45.82,81897.8,1000.3,2e-05,0.0,0.00225]
[1778527928816,45.82,81897.8,1000.3,2e-05,0.0,0.00225]
[1778527929337,45.82,81897.78,1000.3,2e-05,0.0,0.00225]
[1778527932586,45.82,81898.12,1000.3,2e-05,0.0,0.00225]
[1778527933912,45.82,81897.68,1000.3,2e-05,0.0,0.00225]
[1778527939044,45.82,81897.7,1000.3,2e-05,0.0,0.00225]
[1778527944080,45.82,81893.77,1000.3,2e-05,0.0,0.00222]
[1778527947635,45.82,81893.66,1000.3,2e-05,0.0,0.00222]
[1778527948243,45.82,81893.85,1000.3,2e-05,0.0,0.00222]
[1778527953050,45.82,81894.71,1000.3,2e-05,0.0,0.0022]
[1778527953809,45.82,81894.71,1000.3,2e-05,0.0,0.0022]
[1778527954296,45.82,81894.8,1000.3,2e-05,0.0,0.0022]
[1778527954960,45.82,81892.84,1000.3,2e-05,0.0,0.00219]
[1778527956150,45.82,81892.75,1000.3,2e-05,0.0,0.00219]
[1778527957333,45.82,81892.92,1000.3,2e-05,0.0,0.00219]
[1778527959933,45.82,81892.49,1000.3,2e-05,0.0,0.00219]
[1778527960540,45.82,81892.49,1000.3,2e-05,0.0,0.00219]
[1778527963828,45.82,81892.83,1000.3,2e-05,0.0,0.00219]
[1778527964254,45.82,81892.93,1000.3,2e-05,0.0,0.00219]
[1778527964931,45.82,81892.93,1000.3,2e-05,0.0,0.00219]
[1778527965601,45.82,81892.93,1000.3,2e-05,0.0,0.00219]
[1778527971269,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527972747,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527973332,45.82,81897.34,1000.3,2e-05,0.0,0.00222]
[1778527976288,45.82,81896.33,1000.3,2e-05,0.0,0.00221]
[1778527976971,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527977388,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527978321,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527978628,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527979165,45.82,81896.14,1000.3,2e-05,0.0,0.00221]
[1778527981001,45.82,81896.04,1000.3,2e-05,0.0,0.00221]
[1778527981610,45.82,81896.04,1000.3,2e-05,0.0,0.00221]
[1778527988266,45.82,81896.18,1000.3,2e-05,0.0,0.00221]
[1778527988854,45.82,81896.18,1000.3,2e-05,0.0,0.00221]
[1778527989925,45.82,81896.18,1000.3,2e-05,0.0,0.00221]
[1778527989976,45.82,81896.18,1000.3,2e-05,0.0,0.00221]
[1778527994667,45.82,81886.0,1000.3,2e-05,0.0,0.00215]
[1778527995172,45.82,81885.68,1000.3,2e-05,0.0,0.00214]
[1778527998342,45.82,81884.19,1000.3,2e-05,0.0,0.00214]
[1778527999139,45.82,81885.12,1000.3,2e-05,0.0,0.00214]
[1778527999145,45.82,81885.12,1000.3,2e-05,0.0,0.00214]
[1778527999153,45.82,81885.12,1000.3,2e-05,0.0,0.00214]
[1778528001479,45.82,81871.12,1000.3,2e-05,0.0,0.00205]
[1778528006514,45.82,81869.86,1000.3,2e-05,0.0,0.00205]
[1778528007534,45.82,81869.86,1000.3,2e-05,0.0,0.00205]
[1778528008088,45.82,81870.36,1000.3,2e-05,0.0,0.00205]
[1778528013563,45.82,81869.2,1000.3,1e-05,0.0,0.00202]
[1778528018598,45.82,81873.71,1000.3,2e-05,0.0,0.00204]
[1778528022087,45.82,81872.94,1000.3,2e-05,0.0,0.00204]
[1778528022845,45.82,81872.94,1000.3,2e-05,0.0,0.00204]
[1778528028668,45.82,81873.84,1000.3,2e-05,0.0,0.00205]
[1778528033703,45.82,81873.78,1000.3,2e-05,0.0,0.00205]
[1778528036724,45.82,81864.76,1000.3,1e-05,0.0,0.00199]
[1778528039032,45.82,81863.4,1000.3,1e-05,0.0,0.00198]
[1778528039824,45.82,81863.4,1000.3,1e-05,0.0,0.00198]
[1778528041340,45.82,81862.74,1000.3,1e-05,0.0,0.00198]
[1778528042065,45.82,81857.35,1000.3,1e-05,0.0,0.00195]
[1778528044290,45.82,81856.17,1000.3,1e-05,0.0,0.00194]
[1778528044996,45.82,81856.37,1000.3,1e-05,0.0,0.00194]
[1778528045515,45.82,81856.37,1000.3,1e-05,0.0,0.00194]
[1778528046096,45.82,81857.22,1000.3,1e-05,0.0,0.00195]
[1778528047256,45.82,81857.22,1000.3,1e-05,0.0,0.00195]
[1778528047978,45.82,81855.97,1000.3,1e-05,0.0,0.00194]
[1778528052224,45.82,81855.91,1000.3,1e-05,0.0,0.00194]
[1778528057874,45.82,81861.61,1000.3,1e-05,0.0,0.00197]
[1778528062910,45.82,81861.21,1000.3,1e-05,0.0,0.00197]
[1778528067945,45.82,81853.4,1000.3,1e-05,0.0,0.00192]
[1778528072983,45.82,81855.42,1000.3,1e-05,0.0,0.00191]
[1778528078018,45.82,81853.04,1000.3,1e-05,0.0,0.0019]
[1778528083053,45.82,81850.08,1000.3,1e-05,0.0,0.00188]
[1778528088088,45.82,81851.64,1000.3,1e-05,0.0,0.00189]
[1778528093123,45.82,81845.44,1000.3,1e-05,0.0,0.00186]
[1778528098279,45.82,81843.36,1000.3,1e-05,0.0,0.00185]
[1778528099931,45.82,81843.22,1000.3,1e-05,0.0,0.00184]
[1778528100484,45.82,81842.9,1000.3,1e-05,0.0,0.00184]
[1778528101060,45.82,81840.94,1000.3,1e-05,0.0,0.00183]
[1778528101793,45.82,81840.94,1000.3,1e-05,0.0,0.00183]
[1778528106416,45.82,81841.3,1000.3,1e-05,0.0,0.00183]
[1778528107804,45.82,81841.2,1000.3,1e-05,0.0,0.00183]
[1778528111125,45.82,81838.29,1000.3,1e-05,0.0,0.00182]
[1778528116284,45.82,81839.2,1000.3,1e-05,0.0,0.00182]
[1778528121319,45.82,81841.05,1000.3,1e-05,0.0,0.00183]
[1778528126355,45.82,81835.87,1000.3,1e-05,0.0,0.0018]
[1778528131389,45.82,81834.11,1000.3,1e-05,0.0,0.00177]
[1778528136424,45.82,81842.39,1000.3,1e-05,0.0,0.00182]
[1778528141459,45.82,81846.88,1000.3,1e-05,0.0,0.00184]
[1778528146501,45.82,81847.07,1000.3,1e-05,0.0,0.00184]
[1778528151536,45.82,81850.5,1000.3,1e-05,0.0,0.00186]
[1778528154557,45.82,81860.71,1000.3,1e-05,0.0,0.00192]
[1778528157881,45.82,81862.08,1000.3,1e-05,0.0,0.00193]
[1778528163620,45.82,81858.71,1000.3,1e-05,0.0,0.00191]
[1778528168227,45.82,81860.72,1000.3,1e-05,0.0,0.00192]
[1778528168864,45.82,81860.72,1000.3,1e-05,0.0,0.00192]
[1778528170000,45.82,81860.74,1000.3,1e-05,0.0,0.00192]
[1778528170516,45.82,81860.75,1000.3,1e-05,0.0,0.00192]
[1778528175983,45.82,81862.89,1000.3,1e-05,0.0,0.00193]
[1778528176703,45.82,81862.77,1000.3,1e-05,0.0,0.00193]
[1778528179225,45.82,81865.03,1000.3,1e-05,0.0,0.00194]
[1778528179326,45.82,81865.03,1000.3,1e-05,0.0,0.00194]
[1778528180221,45.82,81869.43,1000.3,1e-05,0.0,0.00197]
[1778528180973,45.82,81869.43,1000.3,1e-05,0.0,0.00197]
[1778528186782,45.82,81871.24,1000.3,1e-05,0.0,0.00198]
[1778528191818,45.82,81868.57,1000.3,1e-05,0.0,0.00194]
[1778528196853,45.82,81867.1,1000.3,1e-05,0.0,0.00193]
[1778528197119,45.82,81867.1,1000.3,1e-05,0.0,0.00193]
[1778528197818,45.82,81867.1,1000.3,1e-05,0.0,0.00193]
[1778528206925,45.82,81870.76,1000.3,1e-05,0.0,0.00195]
[1778528210951,45.82,81881.11,1000.3,1e-05,0.0,0.00201]
[1778528215986,45.82,81885.47,1000.3,2e-05,0.0,0.00204]
[1778528219007,45.82,81895.93,1000.3,2e-05,0.0,0.0021]
[1778528219448,45.82,81895.93,1000.3,2e-05,0.0,0.0021]
[1778528219937,45.82,81895.93,1000.3,2e-05,0.0,0.0021]
[1778528222924,45.82,81897.69,1000.3,2e-05,0.0,0.00212]
[1778528223397,45.82,81897.97,1000.3,2e-05,0.0,0.00212]
[1778528224932,45.82,81897.62,1000.3,2e-05,0.0,0.00211]
[1778528225558,45.82,81897.78,1000.3,2e-05,0.0,0.00212]
[1778528231092,45.82,81903.66,1000.3,2e-05,0.0,0.00215]
[1778528233122,45.82,81905.99,1000.3,2e-05,0.0,0.00217]
[1778528233732,45.82,81908.35,1000.3,2e-05,0.0,0.00218]
[1778528239998,45.82,81900.5,1000.3,2e-05,0.0,0.00213]
[1778528240717,45.82,81900.88,1000.3,2e-05,0.0,0.00214]
[1778528245607,45.82,81898.83,1000.3,2e-05,0.0,0.00212]
[1778528246216,45.82,81894.59,1000.3,2e-05,0.0,0.0021]
[1778528247834,45.82,81894.59,1000.3,2e-05,0.0,0.0021]
[1778528248335,45.82,81894.89,1000.3,2e-05,0.0,0.0021]
[1778528254534,45.82,81902.32,1000.3,2e-05,0.0,0.00212]
[1778528255102,45.82,81902.32,1000.3,2e-05,0.0,0.00212]
[1778528258207,45.82,81902.34,1000.3,2e-05,0.0,0.00212]
[1778528258968,45.82,81902.32,1000.3,2e-05,0.0,0.00212]
[1778528261736,45.82,81902.19,1000.3,2e-05,0.0,0.00212]
[1778528262137,45.82,81902.19,1000.3,2e-05,0.0,0.00212]
[1778528262904,45.82,81902.19,1000.3,2e-05,0.0,0.00212]
[1778528263519,45.82,81903.18,1000.3,2e-05,0.0,0.00212]
[1778528267108,45.82,81902.34,1000.3,2e-05,0.0,0.00212]
[1778528267782,45.82,81903.23,1000.3,2e-05,0.0,0.00212]
[1778528273388,45.82,81902.53,1000.3,2e-05,0.0,0.00212]
[1778528278636,45.82,81897.3,1000.3,2e-05,0.0,0.00209]
[1778528279058,45.82,81897.3,1000.3,2e-05,0.0,0.00209]
[1778528283055,45.82,81896.86,1000.3,2e-05,0.0,0.00208]
[1778528283801,45.82,81897.05,1000.3,2e-05,0.0,0.00209]
[1778528285761,45.82,81897.24,1000.3,2e-05,0.0,0.00209]
[1778528286335,45.82,81897.02,1000.3,2e-05,0.0,0.00208]
[1778528287036,45.82,81897.02,1000.3,2e-05,0.0,0.00208]
[1778528287601,45.82,81897.25,1000.3,2e-05,0.0,0.00209]
[1778528291383,45.82,81899.59,1000.3,2e-05,0.0,0.0021]
[1778528292560,45.82,81899.32,1000.3,2e-05,0.0,0.0021]
[1778528295245,45.82,81899.31,1000.3,2e-05,0.0,0.0021]
[1778528295905,45.82,81899.76,1000.3,2e-05,0.0,0.0021]
[1778528297132,45.82,81901.87,1000.3,2e-05,0.0,0.00212]
[1778528297924,45.82,81900.36,1000.3,2e-05,0.0,0.00211]
[1778528298327,45.82,81899.85,1000.3,2e-05,0.0,0.0021]
[1778528299021,45.82,81899.85,1000.3,2e-05,0.0,0.0021]
[1778528302670,45.82,81899.86,1000.3,2e-05,0.0,0.0021]
[1778528303975,45.82,81901.14,1000.3,2e-05,0.0,0.00211]
[1778528305390,45.82,81900.28,1000.3,2e-05,0.0,0.00211]
[1778528306114,45.82,81900.28,1000.3,2e-05,0.0,0.00211]
[1778528312080,45.82,81900.95,1000.3,2e-05,0.0,0.00211]
[1778528312549,45.82,81900.59,1000.3,2e-05,0.0,0.00208]
[1778528313852,45.82,81900.01,1000.3,2e-05,0.0,0.00208]
[1778528314484,45.82,81900.37,1000.3,2e-05,0.0,0.00208]
[1778528318089,45.82,81903.67,1000.3,2e-05,0.0,0.0021]
[1778528318688,45.82,81901.8,1000.3,2e-05,0.0,0.00209]
[1778528319281,45.82,81901.52,1000.3,2e-05,0.0,0.00209]
[1778528319921,45.82,81901.52,1000.3,2e-05,0.0,0.00209]
[1778528322112,45.82,81898.85,1000.3,2e-05,0.0,0.00207]
[1778528322132,45.82,81898.85,1000.3,2e-05,0.0,0.00207]
[1778528322732,45.82,81889.76,1000.3,1e-05,0.0,0.00202]
[1778528328231,45.82,81890.05,1000.3,1e-05,0.0,0.00202]
[1778528328912,45.82,81890.8,1000.3,1e-05,0.0,0.00202]
[1778528330794,45.82,81891.87,1000.3,2e-05,0.0,0.00203]
[1778528332742,45.82,81894.56,1000.3,2e-05,0.0,0.00204]
[1778528336461,45.82,81893.96,1000.3,2e-05,0.0,0.00204]
[1778528337057,45.82,81893.96,1000.3,2e-05,0.0,0.00204]
[1778528342872,45.82,81897.96,1000.3,2e-05,0.0,0.00206]
[1778528343696,45.82,81897.96,1000.3,2e-05,0.0,0.00206]
[1778528344197,45.82,81897.96,1000.3,2e-05,0.0,0.00206]
[1778528347964,45.82,81897.96,1000.3,2e-05,0.0,0.00206]
[1778528348670,45.82,81897.79,1000.3,2e-05,0.0,0.00206]
[1778528349962,45.82,81896.88,1000.3,2e-05,0.0,0.00206]
[1778528350535,45.82,81897.86,1000.3,2e-05,0.0,0.00206]
[1778528353949,45.82,81887.97,1000.3,1e-05,0.0,0.002]
[1778528355603,45.82,81884.02,1000.3,1e-05,0.0,0.00198]
[1778528356206,45.82,81884.02,1000.3,1e-05,0.0,0.00198]
[1778528356924,45.82,81883.96,1000.3,1e-05,0.0,0.00198]
[1778528357443,45.82,81882.11,1000.3,1e-05,0.0,0.00197]
[1778528357547,45.82,81882.11,1000.3,1e-05,0.0,0.00197]
[1778528358168,45.82,81882.11,1000.3,1e-05,0.0,0.00197]
[1778528358189,45.82,81890.75,1000.3,1e-05,0.0,0.00202]
[1778528358946,45.82,81890.75,1000.3,1e-05,0.0,0.00202]
[1778528359500,45.82,81893.04,1000.3,2e-05,0.0,0.00203]
[1778528359940,45.82,81893.04,1000.3,2e-05,0.0,0.00203]
[1778528360163,45.82,81893.04,1000.3,2e-05,0.0,0.00203]
[1778528366313,45.82,81896.6,1000.3,2e-05,0.0,0.00206]
[1778528367031,45.82,81896.75,1000.3,2e-05,0.0,0.00206]
[1778528368066,45.82,81896.89,1000.3,2e-05,0.0,0.00206]
[1778528368193,45.82,81896.89,1000.3,2e-05,0.0,0.00206]
[1778528371518,45.82,81905.31,1000.3,2e-05,0.0,0.00208]
[1778528372081,45.82,81905.31,1000.3,2e-05,0.0,0.00208]
[1778528373911,45.82,81906.18,1000.3,2e-05,0.0,0.00209]
[1778528374433,45.82,81907.34,1000.3,2e-05,0.0,0.0021]
[1778528375125,45.82,81907.34,1000.3,2e-05,0.0,0.0021]
[1778528375801,45.82,81906.86,1000.3,2e-05,0.0,0.00209]
[1778528376270,45.82,81906.86,1000.3,2e-05,0.0,0.00209]
[1778528376343,45.82,81909.07,1000.3,2e-05,0.0,0.00211]
[1778528377114,45.82,81921.52,1000.3,2e-05,0.0,0.00219]
[1778528379020,45.82,81925.03,1000.3,2e-05,0.0,0.00221]
[1778528379777,45.82,81924.67,1000.3,2e-05,0.0,0.00221]
[1778528384142,45.82,81920.34,1000.3,2e-05,0.0,0.00218]
[1778528389198,45.82,81918.76,1000.3,2e-05,0.0,0.00217]
[1778528395240,45.82,81912.55,1000.3,2e-05,0.0,0.00213]
[1778528400275,45.82,81919.01,1000.3,2e-05,0.0,0.00217]
[1778528405310,45.82,81921.29,1000.3,2e-05,0.0,0.00219]
[1778528410345,45.82,81926.8,1000.3,2e-05,0.0,0.00222]
[1778528415380,45.82,81929.01,1000.3,2e-05,0.0,0.00224]
[1778528418401,45.82,81944.25,1000.3,2e-05,0.0,0.00234]
[1778528423437,45.82,81943.61,1000.3,2e-05,0.0,0.00233]
[1778528428475,45.82,81948.05,1000.3,2e-05,0.0,0.00237]
[1778528433510,45.82,81946.3,1000.3,2e-05,0.0,0.00232]
[1778528438547,45.82,81945.98,1000.3,2e-05,0.0,0.00232]
[1778528443582,45.82,81953.55,1000.3,2e-05,0.0,0.00237]
[1778528444589,45.82,81963.82,1000.3,2e-05,0.0,0.00245]
[1778528449624,45.82,81966.54,1000.3,2e-05,0.0,0.00247]
[1778528454661,45.82,81965.42,1000.3,2e-05,0.0,0.00246]
[1778528455775,45.82,81965.42,1000.3,2e-05,0.0,0.00246]
[1778528459696,45.82,81955.87,1000.3,2e-05,0.0,0.00239]
[1778528464731,45.82,81953.7,1000.3,2e-05,0.0,0.00238]
[1778528469766,45.82,81953.56,1000.3,2e-05,0.0,0.00237]
[1778528470773,45.82,81943.33,1000.3,2e-05,0.0,0.0023]
[1778528475808,45.82,81941.34,1000.3,2e-05,0.0,0.00229]
[1778528480843,45.82,81940.79,1000.3,2e-05,0.0,0.00229]
[1778528485879,45.82,81937.24,1000.3,2e-05,0.0,0.00226]
[1778528490916,45.82,81928.74,1000.3,2e-05,0.0,0.00221]
[1778528495951,45.82,81926.88,1000.3,2e-05,0.0,0.00217]
[1778528500986,45.82,81927.33,1000.3,2e-05,0.0,0.00217]
[1778528506021,45.82,81931.41,1000.3,2e-05,0.0,0.0022]
[1778528511056,45.82,81932.27,1000.3,2e-05,0.0,0.0022]
[1778528516091,45.82,81931.99,1000.3,2e-05,0.0,0.0022]
[1778528519112,45.82,81921.3,1000.3,2e-05,0.0,0.00213]
[1778528524151,45.82,81920.22,1000.3,2e-05,0.0,0.00213]
[1778528530195,45.82,81923.59,1000.3,2e-05,0.0,0.00215]
[1778528535230,45.82,81923.29,1000.3,2e-05,0.0,0.00214]
[1778528540265,45.82,81925.26,1000.3,2e-05,0.0,0.00216]
[1778528545300,45.82,81929.93,1000.3,2e-05,0.0,0.00219]
[1778528551342,45.82,81930.14,1000.3,2e-05,0.0,0.00216]
[1778528556377,45.82,81931.37,1000.3,2e-05,0.0,0.00217]
[1778528561412,45.82,81936.41,1000.3,2e-05,0.0,0.0022]
[1778528563444,45.82,81996.9,1000.3,2e-05,0.0,0.00263]
[1778528563851,45.82,81996.9,1000.3,2e-05,0.0,0.00263]
[1778528564446,45.82,82033.82,1000.3,2e-05,0.0,0.00293]
[1778528565448,45.82,82050.04,1000.3,2e-05,0.0,0.00307]
[1778528566487,45.82,82064.36,1000.3,2e-05,0.0,0.0032]
[1778528568481,45.82,82073.87,1000.3,3e-05,0.0,0.00329]
[1778528571318,45.82,82075.39,1000.3,3e-05,0.0,0.00331]
[1778528571506,45.82,82061.92,1000.3,2e-05,0.0,0.00318]
[1778528576542,45.82,82062.93,1000.3,2e-05,0.0,0.00319]
[1778528577549,45.82,82053.24,1000.3,2e-05,0.0,0.0031]
[1778528582589,45.82,82045.78,1000.3,2e-05,0.0,0.00304]
[1778528586618,45.82,82031.76,1000.3,2e-05,0.0,0.00292]
[1778528587543,45.82,82031.76,1000.3,2e-05,0.0,0.00292]
[1778528596688,45.82,82034.89,1000.3,2e-05,0.0,0.00294]
[1778528601902,45.82,82029.68,1000.3,2e-05,0.0,0.0029]
[1778528607765,45.82,82036.35,1000.3,2e-05,0.0,0.00295]
[1778528612801,45.82,82039.99,1000.3,2e-05,0.0,0.00295]
[1778528616829,45.82,82031.42,1000.3,2e-05,0.0,0.00288]
[1778528621864,45.82,82026.46,1000.3,2e-05,0.0,0.00284]
[1778528626900,45.82,82028.89,1000.3,2e-05,0.0,0.00286]
[1778528631381,45.82,82033.62,1000.3,2e-05,0.0,0.0029]
[1778528636970,45.82,82029.75,1000.3,2e-05,0.0,0.00286]
[1778528642005,45.82,82018.07,1000.3,2e-05,0.0,0.00277]
[1778528647041,45.82,82010.92,1000.3,2e-05,0.0,0.00271]
[1778528652076,45.82,82010.33,1000.3,2e-05,0.0,0.00271]
[1778528657111,45.82,82010.27,1000.3,2e-05,0.0,0.0027]
[1778528662146,45.82,82009.73,1000.3,2e-05,0.0,0.0027]
[1778528667181,45.82,82008.48,1000.3,2e-05,0.0,0.00269]
[1778528672216,45.82,82016.04,1000.3,2e-05,0.0,0.00272]
[1778528677251,45.82,82015.87,1000.3,2e-05,0.0,0.00272]
[1778528682286,45.82,82011.79,1000.3,2e-05,0.0,0.00268]
[1778528687321,45.82,82010.65,1000.3,2e-05,0.0,0.00267]
[1778528688328,45.82,81998.76,1000.3,2e-05,0.0,0.00258]
[1778528689335,45.82,81988.96,1000.3,2e-05,0.0,0.00251]
[1778528694370,45.82,81988.7,1000.3,2e-05,0.0,0.00251]
[1778528699405,45.82,81989.99,1000.3,2e-05,0.0,0.00252]
[1778528704440,45.82,81989.89,1000.3,2e-05,0.0,0.00252]
[1778528709475,45.82,81993.21,1000.3,2e-05,0.0,0.00254]
[1778528714510,45.82,81997.02,1000.3,2e-05,0.0,0.00257]
[1778528719545,45.82,81996.6,1000.3,2e-05,0.0,0.00257]
[1778528724580,45.82,81987.77,1000.3,2e-05,0.0,0.0025]
[1778528730622,45.82,81987.46,1000.3,2e-05,0.0,0.0025]
[1778528735657,45.82,81988.7,1000.3,2e-05,0.0,0.00248]
[1778528736664,45.82,81971.65,1000.3,2e-05,0.0,0.00236]
[1778528741699,45.82,81972.67,1000.3,2e-05,0.0,0.00236]
[1778528746734,45.82,81972.86,1000.3,2e-05,0.0,0.00236]
[1778528754790,45.82,81971.79,1000.3,2e-05,0.0,0.00236]
[1778528760832,45.82,81972.56,1000.3,2e-05,0.0,0.00236]
[1778528769618,45.82,81972.81,1000.3,2e-05,0.0,0.00236]
[1778528770904,45.82,81986.83,1000.3,2e-05,0.0,0.00246]
[1778528772099,45.82,81986.83,1000.3,2e-05,0.0,0.00246]
[1778528777953,45.82,81981.42,1000.3,2e-05,0.0,0.00242]
[1778528782988,45.82,81982.57,1000.3,2e-05,0.0,0.00243]
[1778528788023,45.82,81982.1,1000.3,2e-05,0.0,0.00243]
[1778528793059,45.82,81980.37,1000.3,2e-05,0.0,0.00239]
[1778528798094,45.82,81980.4,1000.3,2e-05,0.0,0.00239]
[1778528803129,45.82,81981.09,1000.3,2e-05,0.0,0.00239]
[1778528808164,45.82,81980.74,1000.3,2e-05,0.0,0.00239]
[1778528813200,45.82,81981.66,1000.3,2e-05,0.0,0.0024]
[1778528820249,45.82,81981.85,1000.3,2e-05,0.0,0.0024]
[1778528825284,45.82,81981.76,1000.3,2e-05,0.0,0.0024]
[1778528830319,45.82,81981.73,1000.3,2e-05,0.0,0.0024]
[1778528835414,45.82,81982.18,1000.3,2e-05,0.0,0.0024]
[1778528841396,45.82,81982.81,1000.3,2e-05,0.0,0.0024]
[1778528846431,45.82,81984.49,1000.3,2e-05,0.0,0.00242]
[1778528851466,45.82,81986.0,1000.3,2e-05,0.0,0.0024]
[1778528856501,45.82,81985.61,1000.3,2e-05,0.0,0.00239]
[1778528861536,45.82,81985.31,1000.3,2e-05,0.0,0.00239]
[1778528868585,45.82,81985.79,1000.3,2e-05,0.0,0.0024]
[1778528869596,45.82,81998.41,1000.3,2e-05,0.0,0.00249]
[1778528874627,45.82,82006.01,1000.3,2e-05,0.0,0.00254]
[1778528880669,45.82,81999.56,1000.3,2e-05,0.0,0.0025]
[1778528885704,45.82,81992.63,1000.3,2e-05,0.0,0.00244]
[1778528890741,45.82,81992.02,1000.3,2e-05,0.0,0.00244]
[1778528892754,45.82,81975.75,1000.3,2e-05,0.0,0.00233]
[1778528894769,45.82,81965.01,1000.3,2e-05,0.0,0.00225]
[1778528895777,45.82,81953.67,1000.3,2e-05,0.0,0.00218]
[1778528900811,45.82,81952.34,1000.3,2e-05,0.0,0.00217]
[1778528905176,45.82,81950.84,1000.3,2e-05,0.0,0.00216]
[1778528910881,45.82,81951.82,1000.3,2e-05,0.0,0.00217]
[1778528915916,45.82,81951.82,1000.3,2e-05,0.0,0.00214]
[1778528920951,45.82,81952.79,1000.3,2e-05,0.0,0.00215]
[1778528925986,45.82,81960.01,1000.3,2e-05,0.0,0.00219]
[1778528927576,45.82,81960.01,1000.3,2e-05,0.0,0.00219]
[1778528933035,45.82,81963.94,1000.3,2e-05,0.0,0.00222]
[1778528938070,45.82,81965.39,1000.3,2e-05,0.0,0.00223]
[1778528943105,45.82,81976.47,1000.3,2e-05,0.0,0.0023]
[1778528946126,45.82,81985.75,1000.3,2e-05,0.0,0.00237]
[1778528952170,45.82,81992.94,1000.3,2e-05,0.0,0.00242]
[1778528956199,45.82,81969.29,1000.3,2e-05,0.0,0.00225]
[1778528962249,45.82,81966.42,1000.3,2e-05,0.0,0.00223]
[1778528967284,45.82,81967.33,1000.3,2e-05,0.0,0.00224]
[1778528972319,45.82,81965.76,1000.3,2e-05,0.0,0.0022]
[1778528977354,45.82,81964.6,1000.3,2e-05,0.0,0.00219]
[1778528982389,45.82,81964.74,1000.3,2e-05,0.0,0.0022]
[1778528987424,45.82,81962.43,1000.3,2e-05,0.0,0.00218]
[1778528988486,45.82,81962.43,1000.3,2e-05,0.0,0.00218]
[1778528994473,45.82,81964.15,1000.3,2e-05,0.0,0.00219]
[1778528999508,45.82,81964.07,1000.3,2e-05,0.0,0.00219]
[1778529004543,45.82,81971.18,1000.3,2e-05,0.0,0.00224]
[1778529008571,45.82,81961.73,1000.3,2e-05,0.0,0.00218]
[1778529013606,45.82,81958.94,1000.3,2e-05,0.0,0.00216]
[1778529018641,45.82,81963.55,1000.3,2e-05,0.0,0.00219]
[1778529023679,45.82,81957.64,1000.3,2e-05,0.0,0.00215]
[1778529025693,45.82,81949.13,1000.3,2e-05,0.0,0.0021]
[1778529030728,45.82,81945.84,1000.3,2e-05,0.0,0.00207]
[1778529035763,45.82,81946.17,1000.3,2e-05,0.0,0.00205]
[1778529039791,45.82,81955.53,1000.3,2e-05,0.0,0.00211]
[1778529044826,45.82,81958.63,1000.3,2e-05,0.0,0.00213]
[1778529049861,45.82,81959.11,1000.3,2e-05,0.0,0.00213]
[1778529054896,45.82,81957.34,1000.3,2e-05,0.0,0.00212]
[1778529059931,45.82,81957.96,1000.3,2e-05,0.0,0.00212]
[1778529064966,45.82,81958.54,1000.3,2e-05,0.0,0.00213]
[1778529070004,45.82,81954.06,1000.3,2e-05,0.0,0.0021]
[1778529072591,45.82,81951.05,1000.3,2e-05,0.0,0.00208]
[1778529073025,45.82,81939.33,1000.3,1e-05,0.0,0.00201]
[1778529074882,45.82,81935.88,1000.3,1e-05,0.0,0.00199]
[1778529080074,45.82,81935.38,1000.3,1e-05,0.0,0.00199]
[1778529087123,45.82,81926.82,1000.3,1e-05,0.0,0.00194]
[1778529092158,45.82,81923.48,1000.3,1e-05,0.0,0.00189]
[1778529097193,45.82,81924.72,1000.3,1e-05,0.0,0.0019]
[1778529102228,45.82,81923.96,1000.3,1e-05,0.0,0.00189]
[1778529106257,45.82,81914.38,1000.3,1e-05,0.0,0.00184]
[1778529111292,45.82,81914.38,1000.3,1e-05,0.0,0.00184]
[1778529116327,45.82,81918.14,1000.3,1e-05,0.0,0.00186]
[1778529121030,45.82,81917.65,1000.3,1e-05,0.0,0.00186]
[1778529126397,45.82,81922.26,1000.3,1e-05,0.0,0.00188]
[1778529131432,45.82,81919.88,1000.3,1e-05,0.0,0.00187]
[1778529136467,45.82,81917.86,1000.3,1e-05,0.0,0.00186]
[1778529141502,45.82,81918.49,1000.3,1e-05,0.0,0.00186]
[1778529146537,45.82,81920.67,1000.3,1e-05,0.0,0.00188]
[1778529151572,45.82,81920.23,1000.3,1e-05,0.0,0.00185]
[1778529156607,45.82,81921.31,1000.3,1e-05,0.0,0.00186]
[1778529161642,45.82,81920.26,1000.3,1e-05,0.0,0.00185]
[1778529166677,45.82,81926.14,1000.3,1e-05,0.0,0.00188]
[1778529171712,45.82,81926.87,1000.3,1e-05,0.0,0.00189]
[1778529176747,45.82,81926.95,1000.3,1e-05,0.0,0.00189]
[1778529181782,45.82,81926.14,1000.3,1e-05,0.0,0.00188]
[1778529186818,45.82,81928.92,1000.3,1e-05,0.0,0.0019]
[1778529191853,45.82,81940.15,1000.3,1e-05,0.0,0.00196]
[1778529198902,45.82,81939.56,1000.3,1e-05,0.0,0.00196]
[1778529199909,45.82,81950.99,1000.3,2e-05,0.0,0.00203]
[1778529204944,45.82,81946.38,1000.3,1e-05,0.0,0.002]
[1778529209979,45.82,81946.47,1000.3,1e-05,0.0,0.002]
[1778529215016,45.82,81943.37,1000.3,1e-05,0.0,0.00196]
[1778529220051,45.82,81944.19,1000.3,1e-05,0.0,0.00196]
[1778529225086,45.82,81945.75,1000.3,1e-05,0.0,0.00197]
[1778529230121,45.82,81944.27,1000.3,1e-05,0.0,0.00196]
[1778529235157,45.82,81944.12,1000.3,1e-05,0.0,0.00196]
[1778529241198,45.82,81951.56,1000.3,2e-05,0.0,0.00201]
[1778529246233,45.82,81956.03,1000.3,2e-05,0.0,0.00203]
[1778529250000,45.82,81956.36,1000.3,2e-05,0.0,0.00204]
[1778529251278,45.82,81967.99,1000.3,2e-05,0.0,0.00211]
[1778529256313,45.82,81968.38,1000.3,2e-05,0.0,0.00211]
[1778529261348,45.82,81969.98,1000.3,2e-05,0.0,0.00212]
[1778529267257,45.82,81961.11,1000.3,2e-05,0.0,0.00206]
[1778529269404,45.82,81940.06,1000.3,1e-05,0.0,0.00194]
[1778529275446,45.82,81938.54,1000.3,1e-05,0.0,0.0019]
[1778529275446,45.82,81938.54,1000.3,1e-05,0.0,0.0019]
[1778529280483,45.82,81933.28,1000.3,1e-05,0.0,0.00187]
[1778529283502,45.82,81923.78,1000.3,1e-05,0.0,0.00182]
[1778529288537,45.82,81924.21,1000.3,1e-05,0.0,0.00182]
[1778529293572,45.82,81924.16,1000.3,1e-05,0.0,0.00182]
[1778529298607,45.82,81925.76,1000.3,1e-05,0.0,0.00183]
[1778529303642,45.82,81926.21,1000.3,1e-05,0.0,0.00184]
[1778529308677,45.82,81925.64,1000.3,1e-05,0.0,0.00183]
[1778529311698,45.82,81944.48,1000.3,1e-05,0.0,0.00194]
[1778529316733,45.82,81941.28,1000.3,1e-05,0.0,0.00192]
[1778529321768,45.82,81945.71,1000.3,1e-05,0.0,0.00195]
[1778529326803,45.82,81951.33,1000.3,1e-05,0.0,0.00198]
[1778529331840,45.82,81951.93,1000.3,1e-05,0.0,0.00196]
[1778529336875,45.82,81957.1,1000.3,1e-05,0.0,0.00199]
[1778529339896,45.82,81971.38,1000.3,2e-05,0.0,0.00208]
[1778529341910,45.82,81981.43,1000.3,2e-05,0.0,0.00214]
[1778529344931,45.82,81989.78,1000.3,2e-05,0.0,0.00219]
[1778529349966,45.82,81990.67,1000.3,2e-05,0.0,0.0022]
[1778529355006,45.82,81984.67,1000.3,2e-05,0.0,0.00216]
[1778529360037,45.82,81986.3,1000.3,2e-05,0.0,0.00217]
[1778529365073,45.82,81984.65,1000.3,2e-05,0.0,0.00216]
[1778529370107,45.82,81980.71,1000.3,2e-05,0.0,0.00213]
[1778529375142,45.82,81978.02,1000.3,2e-05,0.0,0.00212]
[1778529380178,45.82,81976.1,1000.3,2e-05,0.0,0.00211]
[1778529385213,45.82,81976.0,1000.3,2e-05,0.0,0.0021]
[1778529390248,45.82,81976.51,1000.3,2e-05,0.0,0.00211]
[1778529395283,45.82,81976.47,1000.3,2e-05,0.0,0.00208]
[1778529400318,45.82,81975.56,1000.3,2e-05,0.0,0.00208]
[1778529405353,45.82,81975.85,1000.3,2e-05,0.0,0.00208]
[1778529411395,45.82,81976.21,1000.3,2e-05,0.0,0.00208]
[1778529416431,45.82,81976.13,1000.3,2e-05,0.0,0.00208]
[1778529418447,45.82,81957.27,1000.3,1e-05,0.0,0.00196]
[1778529420461,45.82,81966.26,1000.3,2e-05,0.0,0.00202]
[1778529425497,45.82,81965.83,1000.3,2e-05,0.0,0.00202]
[1778529430533,45.82,81955.94,1000.3,1e-05,0.0,0.00196]
[1778529435569,45.82,81953.76,1000.3,1e-05,0.0,0.00194]
[1778529440603,45.82,81959.04,1000.3,1e-05,0.0,0.00197]
[1778529445638,45.82,81959.44,1000.3,1e-05,0.0,0.00198]
[1778529450678,45.82,81957.27,1000.3,1e-05,0.0,0.00196]
[1778529452692,45.82,81953.38,1000.3,1e-05,0.0,0.00192]
[1778529457727,45.82,81960.01,1000.3,1e-05,0.0,0.00196]
[1778529462762,45.82,81956.6,1000.3,1e-05,0.0,0.00194]
[1778529467797,45.82,81956.53,1000.3,1e-05,0.0,0.00194]
[1778529472832,45.82,81956.44,1000.3,1e-05,0.0,0.00193]
[1778529477867,45.82,81956.36,1000.3,1e-05,0.0,0.00193]
[1778529481895,45.82,81971.56,1000.3,2e-05,0.0,0.00202]
[1778529486930,45.82,81967.67,1000.3,2e-05,0.0,0.002]
[1778529491971,45.82,81963.04,1000.3,1e-05,0.0,0.00197]
[1778529497006,45.82,81960.29,1000.3,1e-05,0.0,0.00196]
[1778529502041,45.82,81959.2,1000.3,1e-05,0.0,0.00195]
[1778529507076,45.82,81961.93,1000.3,1e-05,0.0,0.00197]
[1778529512111,45.82,81955.98,1000.3,1e-05,0.0,0.00191]
[1778529514125,45.82,81946.01,1000.3,1e-05,0.0,0.00185]
[1778529520167,45.82,81942.34,1000.3,1e-05,0.0,0.00183]
[1778529522181,45.82,81933.54,1000.3,1e-05,0.0,0.00178]
[1778529527216,45.82,81935.65,1000.3,1e-05,0.0,0.00179]
[1778529531244,45.82,81945.78,1000.3,1e-05,0.0,0.00185]
[1778529536279,45.82,81946.62,1000.3,1e-05,0.0,0.00185]
[1778529541314,45.82,81949.33,1000.3,1e-05,0.0,0.00187]
[1778529544336,45.82,81940.31,1000.3,1e-05,0.0,0.00182]
[1778529549372,45.82,81947.45,1000.3,1e-05,0.0,0.00186]
[1778529554407,45.82,81951.17,1000.3,1e-05,0.0,0.00188]
[1778529559442,45.82,81948.02,1000.3,1e-05,0.0,0.00186]
[1778529564479,45.82,81954.63,1000.3,1e-05,0.0,0.0019]
[1778529569514,45.82,81950.7,1000.3,1e-05,0.0,0.00188]
[1778529574549,45.82,81950.06,1000.3,1e-05,0.0,0.00185]
[1778529577570,45.82,81936.89,1000.3,1e-05,0.0,0.00178]
[1778529582607,45.82,81942.92,1000.3,1e-05,0.0,0.00181]
[1778529587642,45.82,81940.35,1000.3,1e-05,0.0,0.0018]
[1778529592676,45.82,81945.67,1000.3,1e-05,0.0,0.00182]
[1778529597711,45.82,81949.57,1000.3,1e-05,0.0,0.00185]
[1778529601747,45.82,81959.87,1000.3,1e-05,0.0,0.00191]
[1778529606781,45.82,81955.19,1000.3,1e-05,0.0,0.00188]
[1778529611816,45.82,81956.82,1000.3,1e-05,0.0,0.00189]
[1778529616852,45.82,81956.71,1000.3,1e-05,0.0,0.00189]
[1778529621902,45.82,81963.29,1000.3,1e-05,0.0,0.00192]
[1778529624914,45.82,81972.18,1000.3,1e-05,0.0,0.00198]
[1778529626611,45.82,81972.18,1000.3,1e-05,0.0,0.00198]
[1778529626615,45.82,81972.18,1000.3,1e-05,0.0,0.00198]
[1778529626931,45.82,81986.05,1000.3,2e-05,0.0,0.00206]
[1778529630836,45.82,81983.44,1000.3,2e-05,0.0,0.00205]
[1778529635999,45.82,81987.58,1000.3,2e-05,0.0,0.00204]
[1778529641034,45.82,81986.14,1000.3,2e-05,0.0,0.00204]
[1778529641664,45.82,81986.14,1000.3,2e-05,0.0,0.00204]
[1778529647076,45.82,81990.49,1000.3,2e-05,0.0,0.00206]
[1778529652114,45.82,81992.35,1000.3,2e-05,0.0,0.00207]
[1778529653119,45.82,82001.16,1000.3,2e-05,0.0,0.00213]
[1778529658154,45.82,81996.26,1000.3,2e-05,0.0,0.0021]
[1778529660168,45.82,82006.49,1000.3,2e-05,0.0,0.00216]
[1778529663189,45.82,82017.03,1000.3,2e-05,0.0,0.00223]
[1778529666210,45.82,82007.08,1000.3,2e-05,0.0,0.00217]
[1778529671245,45.82,82009.04,1000.3,2e-05,0.0,0.00218]
[1778529677287,45.82,82008.19,1000.3,2e-05,0.0,0.00218]
[1778529682322,45.82,82008.34,1000.3,2e-05,0.0,0.00218]
[1778529686352,45.82,81993.4,1000.3,2e-05,0.0,0.00208]
[1778529691387,45.82,81997.31,1000.3,2e-05,0.0,0.00208]
[1778529696422,45.82,81998.17,1000.3,2e-05,0.0,0.00208]
[1778529701457,45.82,81997.05,1000.3,2e-05,0.0,0.00208]
[1778529706493,45.82,81996.81,1000.3,2e-05,0.0,0.00208]
[1778529711528,45.82,81994.19,1000.3,2e-05,0.0,0.00206]
[1778529716563,45.82,81992.91,1000.3,2e-05,0.0,0.00205]
[1778529721598,45.82,81992.82,1000.3,2e-05,0.0,0.00205]
[1778529726633,45.82,81994.12,1000.3,2e-05,0.0,0.00206]
[1778529731668,45.82,81992.82,1000.3,2e-05,0.0,0.00205]
[1778529736703,45.82,81991.15,1000.3,2e-05,0.0,0.00204]
[1778529741738,45.82,81990.54,1000.3,2e-05,0.0,0.00204]
[1778529743752,45.82,81978.37,1000.3,1e-05,0.0,0.00196]
[1778529744759,45.82,81959.49,1000.3,1e-05,0.0,0.00185]
[1778529745766,45.82,81948.94,1000.3,1e-05,0.0,0.0018]
[1778529747780,45.82,81937.69,1000.3,1e-05,0.0,0.00174]
[1778529752816,45.82,81936.52,1000.3,1e-05,0.0,0.00171]
[1778529757851,45.82,81936.12,1000.3,1e-05,0.0,0.0017]
[1778529759865,45.82,81947.87,1000.3,1e-05,0.0,0.00177]
[1778529764904,45.82,81945.33,1000.3,1e-05,0.0,0.00175]
[1778529766917,45.82,81935.9,1000.3,1e-05,0.0,0.0017]
[1778529768769,45.82,81918.99,1000.3,1e-05,0.0,0.00162]
[1778529771957,45.82,81903.85,1000.3,1e-05,0.0,0.00154]
[1778529772966,45.82,81916.92,1000.3,1e-05,0.0,0.00161]
[1778529778001,45.82,81911.33,1000.3,1e-05,0.0,0.00158]
[1778529781023,45.82,81919.54,1000.3,1e-05,0.0,0.00162]
[1778529785054,45.82,81932.97,1000.3,1e-05,0.0,0.00169]
[1778529790089,45.82,81937.72,1000.3,1e-05,0.0,0.00171]
[1778529795124,45.82,81941.55,1000.3,1e-05,0.0,0.00173]
[1778529800161,45.82,81953.53,1000.3,1e-05,0.0,0.0018]
[1778529801168,45.82,81962.45,1000.3,1e-05,0.0,0.00185]
[1778529806203,45.82,81965.45,1000.3,1e-05,0.0,0.00186]
[1778529811238,45.82,81957.96,1000.3,1e-05,0.0,0.0018]
[1778529813252,45.82,81939.02,1000.3,1e-05,0.0,0.0017]
[1778529816752,45.82,81933.67,1000.3,1e-05,0.0,0.00167]
[1778529816766,45.82,81947.71,1000.3,1e-05,0.0,0.00174]
[1778529817804,45.82,81995.81,1000.3,2e-05,0.0,0.00202]
[1778529819299,45.82,81994.2,1000.3,2e-05,0.0,0.00201]
[1778529820761,45.82,81991.48,1000.3,1e-05,0.0,0.00199]
[1778529821335,45.82,81977.32,1000.3,1e-05,0.0,0.00191]
[1778529822307,45.82,81977.32,1000.3,1e-05,0.0,0.00191]
[1778529827377,45.82,81973.09,1000.3,1e-05,0.0,0.00188]
[1778529832412,45.82,81975.88,1000.3,1e-05,0.0,0.0019]
[1778529837447,45.82,81975.58,1000.3,1e-05,0.0,0.0019]
[1778529842482,45.82,81976.9,1000.3,1e-05,0.0,0.0019]
[1778529845503,45.82,81989.46,1000.3,1e-05,0.0,0.00198]
[1778529848524,45.82,82010.95,1000.3,2e-05,0.0,0.00211]
[1778529850544,45.82,82020.01,1000.3,2e-05,0.0,0.00217]
[1778529854572,45.82,82030.63,1000.3,2e-05,0.0,0.00224]
[1778529859607,45.82,82025.07,1000.3,2e-05,0.0,0.0022]
[1778529864642,45.82,82024.6,1000.3,2e-05,0.0,0.0022]
[1778529869681,45.82,82027.27,1000.3,2e-05,0.0,0.00222]
[1778529874716,45.82,82027.79,1000.3,2e-05,0.0,0.00219]
[1778529879751,45.82,82022.27,1000.3,2e-05,0.0,0.00216]
[1778529884786,45.82,82022.66,1000.3,2e-05,0.0,0.00216]
[1778529889821,45.82,82027.15,1000.3,2e-05,0.0,0.00219]
[1778529894856,45.82,82026.62,1000.3,2e-05,0.0,0.00218]
[1778529899891,45.82,82027.13,1000.3,2e-05,0.0,0.00219]
[1778529901905,45.82,82018.89,1000.3,2e-05,0.0,0.00213]
[1778529906940,45.82,82023.58,1000.3,2e-05,0.0,0.00216]
[1778529911975,45.82,82023.84,1000.3,2e-05,0.0,0.00217]
[1778529917010,45.82,82022.47,1000.3,2e-05,0.0,0.00216]
[1778529923052,45.82,82022.27,1000.3,2e-05,0.0,0.00216]
[1778529928088,45.82,82022.13,1000.3,2e-05,0.0,0.00216]
[1778529933123,45.82,82024.43,1000.3,2e-05,0.0,0.00214]
[1778529937151,45.82,82012.58,1000.3,2e-05,0.0,0.00207]
[1778529942186,45.82,82016.39,1000.3,2e-05,0.0,0.00209]
[1778529947221,45.82,82013.52,1000.3,2e-05,0.0,0.00207]
[1778529952256,45.82,82014.67,1000.3,2e-05,0.0,0.00208]
[1778529957291,45.82,82016.32,1000.3,2e-05,0.0,0.00209]
[1778529961319,45.82,82024.97,1000.3,2e-05,0.0,0.00215]
[1778529966354,45.82,82017.4,1000.3,2e-05,0.0,0.0021]
[1778529971390,45.82,82019.77,1000.3,2e-05,0.0,0.00211]
[1778529976425,45.82,82019.09,1000.3,2e-05,0.0,0.00211]
[1778529981460,45.82,82028.34,1000.3,2e-05,0.0,0.00217]
[1778529986495,45.82,82034.5,1000.3,2e-05,0.0,0.00221]
[1778529991071,45.82,82040.51,1000.3,2e-05,0.0,0.00225]
[1778529991532,45.82,82059.62,1000.3,2e-05,0.0,0.00235]
[1778529992471,45.82,82059.62,1000.3,2e-05,0.0,0.00235]
[1778529995714,45.82,82064.47,1000.3,2e-05,0.0,0.00239]
[1778529998044,45.82,82056.78,1000.3,2e-05,0.0,0.00233]
[1778530001457,45.82,82057.35,1000.3,2e-05,0.0,0.00234]
[1778530001602,45.82,82048.12,1000.3,2e-05,0.0,0.00227]
[1778530003616,45.82,82038.33,1000.3,2e-05,0.0,0.00221]
[1778530004159,45.82,82038.33,1000.3,2e-05,0.0,0.00221]
[1778530006213,45.82,82040.84,1000.3,2e-05,0.0,0.00222]
[1778530006639,45.82,82071.05,1000.3,2e-05,0.0,0.00243]
[1778530007724,45.82,82071.05,1000.3,2e-05,0.0,0.00243]
[1778530012513,45.82,82065.35,1000.3,2e-05,0.0,0.00239]
[1778530012679,45.82,82056.51,1000.3,2e-05,0.0,0.00233]
[1778530013733,45.82,82056.51,1000.3,2e-05,0.0,0.00233]
[1778530019728,45.82,82053.24,1000.3,2e-05,0.0,0.00231]
[1778530024765,45.82,82053.86,1000.3,2e-05,0.0,0.00231]
[1778530029628,45.82,82054.15,1000.3,2e-05,0.0,0.00231]
[1778530034835,45.82,82058.93,1000.3,2e-05,0.0,0.00235]
[1778530039870,45.82,82059.49,1000.3,2e-05,0.0,0.00235]
[1778530044905,45.82,82058.77,1000.3,2e-05,0.0,0.00235]
[1778530049940,45.82,82058.88,1000.3,2e-05,0.0,0.00235]
[1778530054975,45.82,82060.64,1000.3,2e-05,0.0,0.00233]
[1778530060012,45.82,82056.62,1000.3,2e-05,0.0,0.0023]
[1778530065047,45.82,82056.96,1000.3,2e-05,0.0,0.0023]
[1778530067061,45.82,82045.22,1000.3,2e-05,0.0,0.00222]
[1778530069075,45.82,82037.05,1000.3,2e-05,0.0,0.00217]
[1778530070084,45.82,82022.56,1000.3,2e-05,0.0,0.00208]
[1778530075119,45.82,82022.4,1000.3,2e-05,0.0,0.00208]
[1778530078142,45.82,82030.91,1000.3,2e-05,0.0,0.00213]
[1778530082170,45.82,82039.72,1000.3,2e-05,0.0,0.00219]
[1778530087205,45.82,82039.46,1000.3,2e-05,0.0,0.00219]
[1778530092241,45.82,82040.64,1000.3,2e-05,0.0,0.00219]
[1778530097275,45.82,82045.66,1000.3,2e-05,0.0,0.00223]
[1778530102310,45.82,82044.73,1000.3,2e-05,0.0,0.00222]
[1778530107345,45.82,82047.51,1000.3,2e-05,0.0,0.00224]
[1778530112380,45.82,82047.83,1000.3,2e-05,0.0,0.00221]
[1778530117415,45.82,82047.86,1000.3,2e-05,0.0,0.00221]
[1778530122450,45.82,82048.48,1000.3,2e-05,0.0,0.00222]
[1778530127485,45.82,82042.07,1000.3,2e-05,0.0,0.00217]
[1778530132520,45.82,82041.46,1000.3,2e-05,0.0,0.00217]
[1778530137558,45.82,82042.01,1000.3,2e-05,0.0,0.00217]
[1778530143600,45.82,82041.33,1000.3,2e-05,0.0,0.00217]
[1778530148635,45.82,82043.5,1000.3,2e-05,0.0,0.00218]
[1778530153670,45.82,82044.38,1000.3,2e-05,0.0,0.00219]
[1778530158705,45.82,82043.5,1000.3,2e-05,0.0,0.00218]
[1778530163740,45.82,82043.43,1000.3,2e-05,0.0,0.00218]
[1778530168775,45.82,82042.41,1000.3,2e-05,0.0,0.00218]
[1778530173810,45.82,82045.3,1000.3,2e-05,0.0,0.00217]
[1778530174818,45.82,82033.59,1000.3,2e-05,0.0,0.00209]
[1778530175824,45.82,82022.63,1000.3,2e-05,0.0,0.00202]
[1778530180859,45.82,82025.38,1000.3,2e-05,0.0,0.00204]
[1778530186901,45.82,82025.86,1000.3,2e-05,0.0,0.00204]
[1778530191936,45.82,82026.46,1000.3,2e-05,0.0,0.00205]
[1778530196972,45.82,82030.48,1000.3,2e-05,0.0,0.00207]
[1778530199993,45.82,82039.33,1000.3,2e-05,0.0,0.00213]
[1778530205028,45.82,82041.27,1000.3,2e-05,0.0,0.00214]
[1778530210063,45.82,82045.02,1000.3,2e-05,0.0,0.00217]
[1778530216105,45.82,82043.89,1000.3,2e-05,0.0,0.00216]
[1778530221140,45.82,82036.59,1000.3,2e-05,0.0,0.00211]
[1778530226176,45.82,82038.13,1000.3,2e-05,0.0,0.00212]
[1778530231211,45.82,82041.82,1000.3,2e-05,0.0,0.00212]
[1778530236246,45.82,82041.79,1000.3,2e-05,0.0,0.00212]
[1778530240275,45.82,82028.14,1000.3,2e-05,0.0,0.00203]
[1778530245310,45.82,82028.42,1000.3,2e-05,0.0,0.00203]
[1778530250345,45.82,82029.99,1000.3,2e-05,0.0,0.00204]
[1778530255381,45.82,82029.94,1000.3,2e-05,0.0,0.00204]
[1778530260416,45.82,82029.12,1000.3,2e-05,0.0,0.00204]
[1778530265451,45.82,82028.27,1000.3,2e-05,0.0,0.00203]
[1778530270486,45.82,82029.4,1000.3,2e-05,0.0,0.00204]
[1778530275524,45.82,82029.7,1000.3,2e-05,0.0,0.00204]
[1778530278542,45.82,82039.39,1000.3,2e-05,0.0,0.0021]
[1778530284585,45.82,82040.26,1000.3,2e-05,0.0,0.00211]
[1778530289621,45.82,82043.67,1000.3,2e-05,0.0,0.00213]
[1778530294656,45.82,82045.33,1000.3,2e-05,0.0,0.00211]
[1778530299691,45.82,82044.23,1000.3,2e-05,0.0,0.00211]
[1778530300743,45.82,82044.23,1000.3,2e-05,0.0,0.00211]
[1778530305870,45.82,82044.35,1000.3,2e-05,0.0,0.00211]
[1778530306742,45.82,82023.16,1000.3,1e-05,0.0,0.00197]
[1778530309242,45.82,82024.69,1000.3,2e-05,0.0,0.00198]
[1778530309282,45.82,82014.68,1000.3,1e-05,0.0,0.00192]
[1778530309765,45.82,81982.02,1000.3,1e-05,0.0,0.00174]
[1778530311027,45.82,81933.99,1000.3,1e-05,0.0,0.0015]
[1778530311994,45.82,81912.88,1000.3,1e-05,0.0,0.00141]
[1778530312808,45.82,81879.94,1000.3,1e-05,0.0,0.00127]
[1778530313816,45.82,81846.27,1000.3,1e-05,0.0,0.00114]
[1778530314823,45.82,81862.71,1000.3,1e-05,0.0,0.0012]
[1778530315831,45.82,81862.71,1000.3,1e-05,0.0,0.0012]
[1778530315833,45.82,81880.72,1000.3,1e-05,0.0,0.00127]
[1778530316687,45.82,81880.72,1000.3,1e-05,0.0,0.00127]
[1778530316844,45.82,81872.25,1000.3,1e-05,0.0,0.00124]
[1778530317849,45.82,81863.65,1000.3,1e-05,0.0,0.00121]
[1778530318856,45.82,81855.31,1000.3,1e-05,0.0,0.00118]
[1778530319863,45.82,81845.02,1000.3,1e-05,0.0,0.00114]
[1778530321947,45.82,81844.75,1000.3,1e-05,0.0,0.00114]
[1778530322049,45.82,81844.75,1000.3,1e-05,0.0,0.00114]
[1778530322884,45.82,81869.58,1000.3,1e-05,0.0,0.00123]
[1778530325247,45.82,81871.25,1000.3,1e-05,0.0,0.00124]
[1778530325250,45.82,81871.25,1000.3,1e-05,0.0,0.00124]
[1778530327212,45.82,81870.75,1000.3,1e-05,0.0,0.00123]
[1778530328409,45.82,81863.03,1000.3,1e-05,0.0,0.00121]
[1778530327919,45.82,81850.26,1000.3,1e-05,0.0,0.00116]
[1778530329313,45.82,81850.26,1000.3,1e-05,0.0,0.00116]
[1778530329935,45.82,81876.64,1000.3,1e-05,0.0,0.00126]
[1778530330942,45.82,81898.49,1000.3,1e-05,0.0,0.00135]
[1778530331782,45.82,81898.49,1000.3,1e-05,0.0,0.00135]
[1778530333966,45.82,81888.74,1000.3,1e-05,0.0,0.00131]
[1778530336987,45.82,81900.2,1000.3,1e-05,0.0,0.00135]
[1778530337997,45.82,81919.44,1000.3,1e-05,0.0,0.00144]
[1778530339003,45.82,81931.72,1000.3,1e-05,0.0,0.00149]
[1778530340014,45.82,81921.69,1000.3,1e-05,0.0,0.00145]
[1778530345046,45.82,81921.64,1000.3,1e-05,0.0,0.00145]
[1778530350081,45.82,81927.35,1000.3,1e-05,0.0,0.00147]
[1778530355116,45.82,81934.14,1000.3,1e-05,0.0,0.00148]
[1778530356123,45.82,81925.96,1000.3,1e-05,0.0,0.00145]
[1778530358137,45.82,81913.64,1000.3,1e-05,0.0,0.00139]
[1778530363172,45.82,81917.27,1000.3,1e-05,0.0,0.00141]
[1778530368207,45.82,81917.2,1000.3,1e-05,0.0,0.00141]
[1778530373242,45.82,81923.13,1000.3,1e-05,0.0,0.00143]
[1778530376263,45.82,81913.32,1000.3,1e-05,0.0,0.00139]
[1778530381301,45.82,81929.27,1000.3,1e-05,0.0,0.00146]
[1778530382306,45.82,81939.52,1000.3,1e-05,0.0,0.00151]
[1778530385327,45.82,81927.46,1000.3,1e-05,0.0,0.00145]
[1778530390362,45.82,81924.55,1000.3,1e-05,0.0,0.00144]
[1778530394390,45.82,81916.4,1000.3,1e-05,0.0,0.0014]
[1778530399425,45.82,81912.75,1000.3,1e-05,0.0,0.00139]
[1778530402446,45.82,81904.07,1000.3,1e-05,0.0,0.00135]
[1778530403453,45.82,81889.94,1000.3,1e-05,0.0,0.00129]
[1778530407481,45.82,81880.26,1000.3,1e-05,0.0,0.00125]
[1778530412522,45.82,81901.29,1000.3,1e-05,0.0,0.00132]
[1778530417557,45.82,81901.49,1000.3,1e-05,0.0,0.00132]
[1778530419571,45.82,81913.31,1000.3,1e-05,0.0,0.00137]
[1778530424607,45.82,81907.2,1000.3,1e-05,0.0,0.00135]
[1778530429641,45.82,81903.71,1000.3,1e-05,0.0,0.00133]
[1778530434677,45.82,81904.33,1000.3,1e-05,0.0,0.00133]
[1778530439713,45.82,81910.45,1000.3,1e-05,0.0,0.00136]
[1778530444748,45.82,81903.08,1000.3,1e-05,0.0,0.00133]
[1778530449783,45.82,81900.95,1000.3,1e-05,0.0,0.00132]
[1778530454819,45.82,81899.1,1000.3,1e-05,0.0,0.00131]
[1778530459854,45.82,81906.36,1000.3,1e-05,0.0,0.00134]
[1778530462875,45.82,81895.28,1000.3,1e-05,0.0,0.0013]
[1778530467910,45.82,81896.51,1000.3,1e-05,0.0,0.0013]
[1778530471938,45.82,81890.11,1000.3,1e-05,0.0,0.00126]
[1778530476973,45.82,81893.85,1000.3,1e-05,0.0,0.00127]
[1778530478988,45.82,81909.01,1000.3,1e-05,0.0,0.00134]
[1778530484023,45.82,81906.14,1000.3,1e-05,0.0,0.00132]
[1778530487044,45.82,81893.34,1000.3,1e-05,0.0,0.00127]
[1778530492079,45.82,81895.13,1000.3,1e-05,0.0,0.00128]
[1778530497114,45.82,81902.13,1000.3,1e-05,0.0,0.00131]
[1778530502149,45.82,81902.3,1000.3,1e-05,0.0,0.00131]
[1778530507184,45.82,81897.33,1000.3,1e-05,0.0,0.00129]
[1778530512219,45.82,81895.88,1000.3,1e-05,0.0,0.00128]
[1778530517254,45.82,81895.49,1000.3,1e-05,0.0,0.00128]
[1778530522289,45.82,81895.63,1000.3,1e-05,0.0,0.00128]
[1778530527324,45.82,81895.43,1000.3,1e-05,0.0,0.00128]
[1778530529338,45.82,81885.6,1000.3,1e-05,0.0,0.00124]
[1778530533372,45.82,81874.22,1000.3,1e-05,0.0,0.00118]
[1778530538408,45.82,81879.14,1000.3,1e-05,0.0,0.0012]
[1778530542436,45.82,81891.47,1000.3,1e-05,0.0,0.00125]
[1778530547471,45.82,81896.35,1000.3,1e-05,0.0,0.00127]
[1778530552506,45.82,81897.76,1000.3,1e-05,0.0,0.00127]
[1778530557541,45.82,81897.66,1000.3,1e-05,0.0,0.00127]
[1778530558548,45.82,81906.86,1000.3,1e-05,0.0,0.00131]
[1778530563583,45.82,81904.9,1000.3,1e-05,0.0,0.0013]
[1778530568620,45.82,81902.79,1000.3,1e-05,0.0,0.00129]
[1778530573657,45.82,81903.08,1000.3,1e-05,0.0,0.00129]
[1778530573681,45.82,81903.08,1000.3,1e-05,0.0,0.00129]
[1778530579699,45.82,81907.63,1000.3,1e-05,0.0,0.00131]
[1778530580713,45.82,81917.02,1000.3,1e-05,0.0,0.00135]
[1778530581720,45.82,81930.52,1000.3,1e-05,0.0,0.00141]
[1778530586755,45.82,81937.05,1000.3,1e-05,0.0,0.00144]
[1778530591790,45.82,81942.15,1000.3,1e-05,0.0,0.00144]
[1778530595818,45.82,81931.03,1000.3,1e-05,0.0,0.00139]
[1778530600853,45.82,81923.11,1000.3,1e-05,0.0,0.00136]
[1778530605888,45.82,81923.38,1000.3,1e-05,0.0,0.00136]
[1778530610923,45.82,81927.58,1000.3,1e-05,0.0,0.00138]
[1778530615958,45.82,81926.62,1000.3,1e-05,0.0,0.00137]
[1778530620994,45.82,81924.99,1000.3,1e-05,0.0,0.00137]
[1778530626029,45.82,81905.09,1000.3,1e-05,0.0,0.00128]
[1778530631064,45.82,81906.29,1000.3,1e-05,0.0,0.00129]
[1778530636099,45.82,81906.49,1000.3,1e-05,0.0,0.00129]
[1778530641134,45.82,81905.93,1000.3,1e-05,0.0,0.00129]
[1778530648183,45.82,81905.7,1000.3,1e-05,0.0,0.00129]
[1778530653218,45.82,81906.51,1000.3,1e-05,0.0,0.00127]
[1778530658253,45.82,81906.81,1000.3,1e-05,0.0,0.00127]
[1778530664295,45.82,81905.39,1000.3,1e-05,0.0,0.00127]
[1778530669330,45.82,81906.83,1000.3,1e-05,0.0,0.00127]
[1778530674365,45.82,81906.64,1000.3,1e-05,0.0,0.00127]
[1778530679400,45.82,81906.39,1000.3,1e-05,0.0,0.00127]
[1778530684435,45.82,81906.47,1000.3,1e-05,0.0,0.00127]
[1778530689470,45.82,81907.63,1000.3,1e-05,0.0,0.00128]
[1778530699540,45.82,81906.47,1000.3,1e-05,0.0,0.00127]
[1778530702561,45.82,81917.8,1000.3,1e-05,0.0,0.00132]
[1778530709610,45.82,81914.9,1000.3,1e-05,0.0,0.00131]
[1778530715652,45.82,81913.76,1000.3,1e-05,0.0,0.00128]
[1778530720687,45.82,81914.56,1000.3,1e-05,0.0,0.00129]
[1778530724715,45.82,81905.98,1000.3,1e-05,0.0,0.00125]
[1778530729750,45.82,81905.42,1000.3,1e-05,0.0,0.00125]
[1778530734785,45.82,81905.55,1000.3,1e-05,0.0,0.00125]
[1778530740827,45.82,81904.8,1000.3,1e-05,0.0,0.00125]
[1778530745863,45.82,81916.48,1000.3,1e-05,0.0,0.00129]
[1778530750897,45.82,81921.35,1000.3,1e-05,0.0,0.00131]
[1778530755932,45.82,81921.86,1000.3,1e-05,0.0,0.00132]
[1778530757946,45.82,81930.4,1000.3,1e-05,0.0,0.00135]
[1778530762981,45.82,81934.45,1000.3,1e-05,0.0,0.00137]
[1778530769023,45.82,81934.58,1000.3,1e-05,0.0,0.00137]
[1778530774058,45.82,81950.7,1000.3,1e-05,0.0,0.00142]
[1778530779093,45.82,81945.21,1000.3,1e-05,0.0,0.0014]
[1778530784128,45.82,81941.43,1000.3,1e-05,0.0,0.00138]
[1778530789163,45.82,81941.41,1000.3,1e-05,0.0,0.00138]
[1778530794198,45.82,81942.29,1000.3,1e-05,0.0,0.00138]
[1778530800240,45.82,81941.72,1000.3,1e-05,0.0,0.00138]
[1778530803265,45.82,81950.17,1000.3,1e-05,0.0,0.00142]
[1778530808300,45.82,81951.82,1000.3,1e-05,0.0,0.00142]
[1778530813335,45.82,81935.78,1000.3,1e-05,0.0,0.00136]
[1778530817366,45.82,81925.06,1000.3,1e-05,0.0,0.00131]
[1778530819382,45.82,81906.72,1000.3,1e-05,0.0,0.00124]
[1778530824417,45.82,81906.95,1000.3,1e-05,0.0,0.00124]
[1778530829452,45.82,81906.68,1000.3,1e-05,0.0,0.00124]
[1778530833480,45.82,81902.76,1000.3,1e-05,0.0,0.00121]
[1778530838515,45.82,81897.3,1000.3,1e-05,0.0,0.00118]
[1778530843550,45.82,81889.63,1000.3,1e-05,0.0,0.00116]
[1778530848585,45.82,81889.93,1000.3,1e-05,0.0,0.00116]
[1778530853620,45.82,81889.6,1000.3,1e-05,0.0,0.00116]
[1778530858655,45.82,81892.35,1000.3,1e-05,0.0,0.00117]
[1778530863692,45.82,81887.72,1000.3,1e-05,0.0,0.00115]
[1778530867718,45.82,81878.91,1000.3,1e-05,0.0,0.00112]
[1778530872753,45.82,81874.93,1000.3,1e-05,0.0,0.0011]
[1778530874767,45.82,81865.46,1000.3,1e-05,0.0,0.00107]
[1778530881816,45.82,81860.82,1000.3,1e-05,0.0,0.00106]
[1778530886851,45.82,81861.55,1000.3,1e-05,0.0,0.00106]
[1778530891886,45.82,81863.93,1000.3,1e-05,0.0,0.00105]
[1778530897928,45.82,81861.39,1000.3,1e-05,0.0,0.00104]
[1778530902963,45.82,81859.16,1000.3,1e-05,0.0,0.00104]
[1778530907998,45.82,81855.87,1000.3,1e-05,0.0,0.00102]
[1778530913033,45.82,81850.07,1000.3,1e-05,0.0,0.00101]
[1778530918068,45.82,81850.03,1000.3,1e-05,0.0,0.00101]
[1778530923104,45.82,81845.52,1000.3,1e-05,0.0,0.00099]
[1778530928139,45.82,81846.48,1000.3,1e-05,0.0,0.00099]
[1778530933174,45.82,81845.31,1000.3,1e-05,0.0,0.00099]
[1778530938209,45.82,81846.81,1000.3,1e-05,0.0,0.001]
[1778530942238,45.82,81858.21,1000.3,1e-05,0.0,0.00103]
[1778530947273,45.82,81857.31,1000.3,1e-05,0.0,0.00103]
[1778530952308,45.82,81858.65,1000.3,1e-05,0.0,0.00102]
[1778530958350,45.82,81861.04,1000.3,1e-05,0.0,0.00103]
[1778530964392,45.82,81860.72,1000.3,1e-05,0.0,0.00103]
[1778530969427,45.82,81861.31,1000.3,1e-05,0.0,0.00103]
[1778530973455,45.82,81870.69,1000.3,1e-05,0.0,0.00106]
[1778530975469,45.82,81880.23,1000.3,1e-05,0.0,0.00109]
[1778530980508,45.82,81871.36,1000.3,1e-05,0.0,0.00106]
[1778530985543,45.82,81872.13,1000.3,1e-05,0.0,0.00106]
[1778530990578,45.82,81869.53,1000.3,1e-05,0.0,0.00106]
[1778530995615,45.82,81865.42,1000.3,1e-05,0.0,0.00104]
[1778531000650,45.82,81868.46,1000.3,1e-05,0.0,0.00105]
[1778531004678,45.82,81876.77,1000.3,1e-05,0.0,0.00108]
[1778531010721,45.82,81872.22,1000.3,1e-05,0.0,0.00106]
[1778531015756,45.82,81875.19,1000.3,1e-05,0.0,0.00106]
[1778531020791,45.82,81876.21,1000.3,1e-05,0.0,0.00106]
[1778531025826,45.82,81876.43,1000.3,1e-05,0.0,0.00106]
[1778531030861,45.82,81878.44,1000.3,1e-05,0.0,0.00107]
[1778531035896,45.82,81881.5,1000.3,1e-05,0.0,0.00108]
[1778531040931,45.82,81881.22,1000.3,1e-05,0.0,0.00108]
[1778531041851,45.82,81881.22,1000.3,1e-05,0.0,0.00108]
[1778531043953,45.82,81892.16,1000.3,1e-05,0.0,0.00112]
[1778531045350,45.82,81894.5,1000.3,1e-05,0.0,0.00113]
[1778531047150,45.82,81894.76,1000.3,1e-05,0.0,0.00113]
[1778531051214,45.82,81895.6,1000.3,1e-05,0.0,0.00113]
[1778531057054,45.82,81895.46,1000.3,1e-05,0.0,0.00113]
[1778531063096,45.82,81895.5,1000.3,1e-05,0.0,0.00113]
[1778531065110,45.82,81904.16,1000.3,1e-05,0.0,0.00116]
[1778531070145,45.82,81910.87,1000.3,1e-05,0.0,0.00119]
[1778531075183,45.82,81918.57,1000.3,1e-05,0.0,0.0012]
[1778531080219,45.82,81918.35,1000.3,1e-05,0.0,0.0012]
[1778531084247,45.82,81910.3,1000.3,1e-05,0.0,0.00117]
[1778531089282,45.82,81912.65,1000.3,1e-05,0.0,0.00118]
[1778531094317,45.82,81911.34,1000.3,1e-05,0.0,0.00117]
[1778531100359,45.82,81908.33,1000.3,1e-05,0.0,0.00116]
[1778531105394,45.82,81905.34,1000.3,1e-05,0.0,0.00115]
[1778531110429,45.82,81906.01,1000.3,1e-05,0.0,0.00115]
[1778531115464,45.82,81905.56,1000.3,1e-05,0.0,0.00115]
[1778531119492,45.82,81897.37,1000.3,1e-05,0.0,0.00112]
[1778531125534,45.82,81891.15,1000.3,1e-05,0.0,0.0011]
[1778531130569,45.82,81890.37,1000.3,1e-05,0.0,0.0011]
[1778531137618,45.82,81890.72,1000.3,1e-05,0.0,0.00108]
[1778531140639,45.82,81902.49,1000.3,1e-05,0.0,0.00112]
[1778531145674,45.82,81900.41,1000.3,1e-05,0.0,0.00112]
[1778531150709,45.82,81899.02,1000.3,1e-05,0.0,0.00111]
[1778531155746,45.82,81896.32,1000.3,1e-05,0.0,0.0011]
[1778531160781,45.82,81889.55,1000.3,1e-05,0.0,0.00108]
[1778531164809,45.82,81876.31,1000.3,1e-05,0.0,0.00103]
[1778531167830,45.82,81864.82,1000.3,1e-05,0.0,0.001]
[1778531172865,45.82,81859.66,1000.3,1e-05,0.0,0.00098]
[1778531177901,45.82,81857.85,1000.3,1e-05,0.0,0.00097]
[1778531180922,45.82,81864.89,1000.3,1e-05,0.0,0.001]
[1778531182936,45.82,81866.15,1000.3,1e-05,0.0,0.001]
[1778531187971,45.82,81862.28,1000.3,1e-05,0.0,0.00099]
[1778531193006,45.82,81858.59,1000.3,1e-05,0.0,0.00096]
[1778531198041,45.82,81859.61,1000.3,1e-05,0.0,0.00097]
[1778531203077,45.82,81858.89,1000.3,1e-05,0.0,0.00096]
[1778531208112,45.82,81862.84,1000.3,1e-05,0.0,0.00098]
[1778531213147,45.82,81861.72,1000.3,1e-05,0.0,0.00097]
[1778531218182,45.82,81855.49,1000.3,1e-05,0.0,0.00095]
[1778531222210,45.82,81865.29,1000.3,1e-05,0.0,0.00098]
[1778531227245,45.82,81873.67,1000.3,1e-05,0.0,0.00101]
[1778531232280,45.82,81879.94,1000.3,1e-05,0.0,0.00103]
[1778531237316,45.82,81885.17,1000.3,1e-05,0.0,0.00105]
[1778531242354,45.82,81882.56,1000.3,1e-05,0.0,0.00104]
[1778531247389,45.82,81887.31,1000.3,1e-05,0.0,0.00105]
[1778531252426,45.82,81886.11,1000.3,1e-05,0.0,0.00104]
[1778531257461,45.82,81886.36,1000.3,1e-05,0.0,0.00104]
[1778531263503,45.82,81886.6,1000.3,1e-05,0.0,0.00104]
[1778531268538,45.82,81893.65,1000.3,1e-05,0.0,0.00106]
[1778531274580,45.82,81893.04,1000.3,1e-05,0.0,0.00106]
[1778531279615,45.82,81893.91,1000.3,1e-05,0.0,0.00106]
[1778531284651,45.82,81898.43,1000.3,1e-05,0.0,0.00108]
[1778531289688,45.82,81898.13,1000.3,1e-05,0.0,0.00108]
[1778531294723,45.82,81896.45,1000.3,1e-05,0.0,0.00107]
[1778531299758,45.82,81896.17,1000.3,1e-05,0.0,0.00107]
[1778531304793,45.82,81897.57,1000.3,1e-05,0.0,0.00107]
[1778531309828,45.82,81900.29,1000.3,1e-05,0.0,0.00108]
[1778531314863,45.82,81900.51,1000.3,1e-05,0.0,0.00107]
[1778531319898,45.82,81895.12,1000.3,1e-05,0.0,0.00105]
[1778531324934,45.82,81894.78,1000.3,1e-05,0.0,0.00105]
[1778531329969,45.82,81893.97,1000.3,1e-05,0.0,0.00105]
[1778531335009,45.82,81894.31,1000.3,1e-05,0.0,0.00105]
[1778531340042,45.82,81891.38,1000.3,1e-05,0.0,0.00104]
[1778531345077,45.82,81891.71,1000.3,1e-05,0.0,0.00104]
[1778531350113,45.82,81891.86,1000.3,1e-05,0.0,0.00104]
[1778531355147,45.82,81890.41,1000.3,1e-05,0.0,0.00104]
[1778531360182,45.82,81890.64,1000.3,1e-05,0.0,0.00104]
[1778531365217,45.82,81889.79,1000.3,1e-05,0.0,0.00103]
[1778531370252,45.82,81890.28,1000.3,1e-05,0.0,0.00103]
[1778531375296,45.82,81890.15,1000.3,1e-05,0.0,0.00102]
[1778531380358,45.82,81889.61,1000.3,1e-05,0.0,0.00102]
[1778531385393,45.82,81889.03,1000.3,1e-05,0.0,0.00102]
[1778531390428,45.82,81890.15,1000.3,1e-05,0.0,0.00102]
[1778531395463,45.82,81890.09,1000.3,1e-05,0.0,0.00102]
[1778531400499,45.82,81892.92,1000.3,1e-05,0.0,0.00103]
[1778531403519,45.82,81901.1,1000.3,1e-05,0.0,0.00106]
[1778531408554,45.82,81901.5,1000.3,1e-05,0.0,0.00106]
[1778531413589,45.82,81907.32,1000.3,1e-05,0.0,0.00108]
[1778531418624,45.82,81884.67,1000.3,1e-05,0.0,0.001]
[1778531423660,45.82,81879.91,1000.3,1e-05,0.0,0.00099]
[1778531428695,45.82,81872.47,1000.3,1e-05,0.0,0.00096]
[1778531433731,45.82,81875.9,1000.3,1e-05,0.0,0.00096]
[1778531438766,45.82,81876.2,1000.3,1e-05,0.0,0.00096]
[1778531443801,45.82,81877.12,1000.3,1e-05,0.0,0.00096]
[1778531448836,45.82,81876.76,1000.3,1e-05,0.0,0.00096]
[1778531453871,45.82,81879.38,1000.3,1e-05,0.0,0.00097]
[1778531458906,45.82,81878.61,1000.3,1e-05,0.0,0.00097]
[1778531463941,45.82,81880.35,1000.3,1e-05,0.0,0.00097]
[1778531468978,45.82,81880.89,1000.3,1e-05,0.0,0.00098]
[1778531474013,45.82,81880.57,1000.3,1e-05,0.0,0.00097]
[1778531479048,45.82,81880.0,1000.3,1e-05,0.0,0.00097]
[1778531484083,45.82,81878.71,1000.3,1e-05,0.0,0.00097]
[1778531486097,45.82,81867.1,1000.3,1e-05,0.0,0.00093]
[1778531489118,45.82,81856.65,1000.3,1e-05,0.0,0.0009]
[1778531491132,45.82,81848.61,1000.3,1e-05,0.0,0.00087]
[1778531497174,45.82,81846.09,1000.3,1e-05,0.0,0.00086]
[1778531502209,45.82,81842.16,1000.3,1e-05,0.0,0.00085]
[1778531507244,45.82,81841.26,1000.3,1e-05,0.0,0.00085]
[1778531512279,45.82,81841.18,1000.3,1e-05,0.0,0.00085]
[1778531517314,45.82,81840.86,1000.3,1e-05,0.0,0.00085]
[1778531523356,45.82,81840.64,1000.3,1e-05,0.0,0.00084]
[1778531528391,45.82,81840.27,1000.3,1e-05,0.0,0.00084]
[1778531533426,45.82,81841.09,1000.3,1e-05,0.0,0.00085]
[1778531538461,45.82,81840.1,1000.3,1e-05,0.0,0.00084]
[1778531543496,45.82,81834.28,1000.3,1e-05,0.0,0.00083]
[1778531548531,45.82,81831.83,1000.3,1e-05,0.0,0.00082]
[1778531553570,45.82,81835.52,1000.3,1e-05,0.0,0.00082]
[1778531558604,45.82,81837.24,1000.3,1e-05,0.0,0.00082]
[1778531563641,45.82,81836.02,1000.3,1e-05,0.0,0.00082]
[1778531568683,45.82,81836.74,1000.3,1e-05,0.0,0.00082]
[1778531573718,45.82,81843.03,1000.3,1e-05,0.0,0.00084]
[1778531578753,45.82,81844.55,1000.3,1e-05,0.0,0.00084]
[1778531583788,45.82,81857.95,1000.3,1e-05,0.0,0.00088]
[1778531588823,45.82,81864.15,1000.3,1e-05,0.0,0.0009]
[1778531593858,45.82,81864.31,1000.3,1e-05,0.0,0.0009]
[1778531598893,45.82,81867.81,1000.3,1e-05,0.0,0.00091]
[1778531603928,45.82,81868.84,1000.3,1e-05,0.0,0.00091]
[1778531608963,45.82,81866.19,1000.3,1e-05,0.0,0.0009]
[1778531613998,45.82,81866.83,1000.3,1e-05,0.0,0.00089]
[1778531619036,45.82,81867.15,1000.3,1e-05,0.0,0.00089]
[1778531624071,45.82,81862.18,1000.3,1e-05,0.0,0.00088]
[1778531630113,45.82,81863.04,1000.3,1e-05,0.0,0.00088]
[1778531635148,45.82,81867.34,1000.3,1e-05,0.0,0.00089]
[1778531640183,45.82,81868.67,1000.3,1e-05,0.0,0.0009]
[1778531642201,45.82,81879.75,1000.3,1e-05,0.0,0.00093]
[1778531643204,45.82,81891.46,1000.3,1e-05,0.0,0.00097]
[1778531648239,45.82,81899.77,1000.3,1e-05,0.0,0.00099]
[1778531653274,45.82,81901.0,1000.3,1e-05,0.0,0.001]
[1778531658309,45.82,81901.14,1000.3,1e-05,0.0,0.001]
[1778531663344,45.82,81899.62,1000.3,1e-05,0.0,0.00099]
[1778531668379,45.82,81900.19,1000.3,1e-05,0.0,0.00099]
[1778531673414,45.82,81902.59,1000.3,1e-05,0.0,0.00099]
[1778531678449,45.82,81902.33,1000.3,1e-05,0.0,0.00099]
[1778531683484,45.82,81901.15,1000.3,1e-05,0.0,0.00098]
[1778531688519,45.82,81900.0,1000.3,1e-05,0.0,0.00098]
[1778531693554,45.82,81901.33,1000.3,1e-05,0.0,0.00098]
[1778531698589,45.82,81900.95,1000.3,1e-05,0.0,0.00098]
[1778531707652,45.82,81903.86,1000.3,1e-05,0.0,0.00099]
[1778531712696,45.82,81905.46,1000.3,1e-05,0.0,0.001]
[1778531717731,45.82,81902.03,1000.3,1e-05,0.0,0.00099]
[1778531722766,45.82,81901.31,1000.3,1e-05,0.0,0.00098]
[1778531727802,45.82,81901.27,1000.3,1e-05,0.0,0.00098]
[1778531732836,45.82,81902.72,1000.3,1e-05,0.0,0.00097]
[1778531737871,45.82,81893.59,1000.3,1e-05,0.0,0.00095]
[1778531742906,45.82,81892.67,1000.3,1e-05,0.0,0.00094]
[1778531747941,45.82,81891.63,1000.3,1e-05,0.0,0.00094]
[1778531752976,45.82,81891.36,1000.3,1e-05,0.0,0.00094]
[1778531758011,45.82,81890.64,1000.3,1e-05,0.0,0.00094]
[1778531763046,45.82,81891.75,1000.3,1e-05,0.0,0.00094]
[1778531768081,45.82,81895.76,1000.3,1e-05,0.0,0.00095]
[1778531773122,45.82,81890.45,1000.3,1e-05,0.0,0.00094]
[1778531774129,45.82,81878.66,1000.3,1e-05,0.0,0.0009]
[1778531776143,45.82,81868.12,1000.3,1e-05,0.0,0.00087]
[1778531780171,45.82,81858.16,1000.3,1e-05,0.0,0.00084]
[1778531785206,45.82,81857.84,1000.3,1e-05,0.0,0.00084]
[1778531790241,45.82,81857.97,1000.3,1e-05,0.0,0.00084]
[1778531792255,45.82,81854.72,1000.3,1e-05,0.0,0.00082]
[1778531797290,45.82,81865.45,1000.3,1e-05,0.0,0.00085]
[1778531802325,45.82,81865.14,1000.3,1e-05,0.0,0.00085]
[1778531809374,45.82,81864.11,1000.3,1e-05,0.0,0.00085]
[1778531814409,45.82,81863.77,1000.3,1e-05,0.0,0.00085]
[1778531819445,45.82,81863.6,1000.3,1e-05,0.0,0.00085]
[1778531824480,45.82,81865.3,1000.3,1e-05,0.0,0.00085]
[1778531829515,45.82,81869.07,1000.3,1e-05,0.0,0.00086]
[1778531834550,45.82,81867.4,1000.3,1e-05,0.0,0.00086]
[1778531836564,45.82,81859.06,1000.3,1e-05,0.0,0.00083]
[1778531841599,45.82,81858.2,1000.3,1e-05,0.0,0.00083]
[1778531846634,45.82,81853.9,1000.3,1e-05,0.0,0.00082]
[1778531850663,45.82,81845.79,1000.3,1e-05,0.0,0.0008]
[1778531855699,45.82,81852.81,1000.3,1e-05,0.0,0.0008]
[1778531860735,45.82,81852.91,1000.3,1e-05,0.0,0.0008]
[1778531865769,45.82,81853.0,1000.3,1e-05,0.0,0.0008]
[1778531870806,45.82,81854.73,1000.3,1e-05,0.0,0.00081]
[1778531875841,45.82,81852.23,1000.3,1e-05,0.0,0.0008]
[1778531880876,45.82,81852.21,1000.3,1e-05,0.0,0.0008]
[1778531885911,45.82,81852.35,1000.3,1e-05,0.0,0.0008]
[1778531894995,45.82,81851.7,1000.3,1e-05,0.0,0.0008]
[1778531900030,45.82,81848.38,1000.3,1e-05,0.0,0.00079]
[1778531905066,45.82,81849.27,1000.3,1e-05,0.0,0.0008]
[1778531910100,45.82,81850.92,1000.3,1e-05,0.0,0.0008]
[1778531915135,45.82,81850.82,1000.3,1e-05,0.0,0.00079]
[1778531920170,45.82,81849.97,1000.3,1e-05,0.0,0.00079]
[1778531922184,45.82,81860.18,1000.3,1e-05,0.0,0.00081]
[1778531927223,45.82,81859.77,1000.3,1e-05,0.0,0.00081]
[1778531932260,45.82,81863.15,1000.3,1e-05,0.0,0.00082]
[1778531937299,45.82,81864.8,1000.3,1e-05,0.0,0.00082]
[1778531942334,45.82,81864.31,1000.3,1e-05,0.0,0.00082]
[1778531946362,45.82,81856.23,1000.3,1e-05,0.0,0.0008]
[1778531951397,45.82,81856.11,1000.3,1e-05,0.0,0.0008]
[1778531956432,45.82,81856.09,1000.3,1e-05,0.0,0.0008]
[1778531961469,45.82,81857.3,1000.3,1e-05,0.0,0.0008]
[1778531962476,45.82,81866.27,1000.3,1e-05,0.0,0.00083]
[1778531967511,45.82,81865.87,1000.3,1e-05,0.0,0.00083]
[1778531972546,45.82,81865.39,1000.3,1e-05,0.0,0.00081]
[1778531978588,45.82,81861.96,1000.3,1e-05,0.0,0.0008]
[1778531983623,45.82,81862.68,1000.3,1e-05,0.0,0.00081]
[1778531988658,45.82,81862.13,1000.3,1e-05,0.0,0.0008]
[1778531998729,45.82,81862.03,1000.3,1e-05,0.0,0.0008]
[1778532003765,45.82,81862.54,1000.3,1e-05,0.0,0.00081]
[1778532008799,45.82,81849.55,1000.3,1e-05,0.0,0.00077]
[1778532013834,45.82,81846.84,1000.3,1e-05,0.0,0.00077]
[1778532019876,45.82,81847.32,1000.3,1e-05,0.0,0.00077]
[1778532024911,45.82,81845.68,1000.3,1e-05,0.0,0.00076]
[1778532029946,45.82,81845.99,1000.3,1e-05,0.0,0.00076]
[1778532034981,45.82,81838.7,1000.3,1e-05,0.0,0.00073]
[1778532038014,45.82,81828.16,1000.3,1e-05,0.0,0.00071]
[1778532042042,45.82,81819.62,1000.3,1e-05,0.0,0.00069]
[1778532047077,45.82,81820.3,1000.3,1e-05,0.0,0.00069]
[1778532052112,45.82,81820.46,1000.3,1e-05,0.0,0.00069]
[1778532057148,45.82,81822.77,1000.3,1e-05,0.0,0.0007]
[1778532062185,45.82,81829.31,1000.3,1e-05,0.0,0.00071]
[1778532067219,45.82,81830.31,1000.3,1e-05,0.0,0.00071]
[1778532072254,45.82,81830.54,1000.3,1e-05,0.0,0.00072]
[1778532077289,45.82,81833.49,1000.3,1e-05,0.0,0.00072]
[1778532082324,45.82,81833.01,1000.3,1e-05,0.0,0.00072]
[1778532087359,45.82,81830.42,1000.3,1e-05,0.0,0.00071]
[1778532091387,45.82,81821.82,1000.3,1e-05,0.0,0.00068]
[1778532096422,45.82,81816.31,1000.3,0.0,0.0,0.00067]
[1778532097429,45.82,81806.64,1000.3,0.0,0.0,0.00065]
[1778532102464,45.82,81799.58,1000.3,0.0,0.0,0.00064]
[1778532107499,45.82,81799.66,1000.3,0.0,0.0,0.00064]
[1778532112534,45.82,81798.87,1000.3,0.0,0.0,0.00063]
[1778532117569,45.82,81798.94,1000.3,0.0,0.0,0.00063]
[1778532122605,45.82,81798.19,1000.3,0.0,0.0,0.00063]
[1778532127647,45.82,81798.88,1000.3,0.0,0.0,0.00063]
[1778532133689,45.82,81798.93,1000.3,0.0,0.0,0.00063]
[1778532138724,45.82,81790.3,1000.3,0.0,0.0,0.00062]
[1778532141745,45.82,81781.6,1000.3,0.0,0.0,0.0006]
[1778532146780,45.82,81778.56,1000.3,0.0,0.0,0.00059]
[1778532150808,45.82,81770.59,1000.3,0.0,0.0,0.00058]
[1778532151815,45.82,81761.13,1000.3,0.0,0.0,0.00055]
[1778532156850,45.82,81758.85,1000.3,0.0,0.0,0.00055]
[1778532161885,45.82,81753.92,1000.3,0.0,0.0,0.00054]
[1778532166920,45.82,81751.84,1000.3,0.0,0.0,0.00053]
[1778532171955,45.82,81751.59,1000.3,0.0,0.0,0.00053]
[1778532174279,45.82,81751.59,1000.3,0.0,0.0,0.00053]
[1778532176960,45.82,81748.17,1000.3,0.0,0.0,0.00053]
[1778532179172,45.82,81747.87,1000.3,0.0,0.0,0.00053]
[1778532183084,45.82,81755.49,1000.3,0.0,0.0,0.00054]
[1778532189083,45.82,81766.04,1000.3,0.0,0.0,0.00056]
[1778532192104,45.82,81775.4,1000.3,0.0,0.0,0.00058]
[1778532197140,45.82,81780.49,1000.3,0.0,0.0,0.00059]
[1778532202174,45.82,81785.44,1000.3,0.0,0.0,0.0006]
[1778532207209,45.82,81790.62,1000.3,0.0,0.0,0.00061]
[1778532212244,45.82,81790.94,1000.3,0.0,0.0,0.0006]
[1778532222314,45.82,81790.19,1000.3,0.0,0.0,0.0006]
[1778532227349,45.82,81791.82,1000.3,0.0,0.0,0.0006]
[1778532232385,45.82,81793.66,1000.3,0.0,0.0,0.0006]
[1778532237419,45.82,81796.18,1000.3,0.0,0.0,0.00061]
[1778532242454,45.82,81796.0,1000.3,0.0,0.0,0.00061]
[1778532247489,45.82,81796.03,1000.3,0.0,0.0,0.00061]
[1778532252524,45.82,81798.71,1000.3,0.0,0.0,0.00062]
[1778532262594,45.82,81809.24,1000.3,0.0,0.0,0.00064]
[1778532267629,45.82,81809.88,1000.3,0.0,0.0,0.00064]
[1778532272668,45.82,81810.19,1000.3,0.0,0.0,0.00063]
[1778532273671,45.82,81802.17,1000.3,0.0,0.0,0.00061]
[1778532278706,45.82,81806.35,1000.3,0.0,0.0,0.00062]
[1778532283810,45.82,81805.31,1000.3,0.0,0.0,0.00062]
[1778532288166,45.82,81805.29,1000.3,0.0,0.0,0.00062]
[1778532293812,45.82,81805.45,1000.3,0.0,0.0,0.00062]
[1778532298846,45.82,81809.71,1000.3,0.0,0.0,0.00063]
[1778532303881,45.82,81809.57,1000.3,0.0,0.0,0.00063]
[1778532308921,45.82,81805.0,1000.3,0.0,0.0,0.00062]
[1778532313956,45.82,81805.44,1000.3,0.0,0.0,0.00062]
[1778532321005,45.82,81798.55,1000.3,0.0,0.0,0.00061]
[1778532326040,45.82,81792.51,1000.3,0.0,0.0,0.00059]
[1778532331075,45.82,81792.76,1000.3,0.0,0.0,0.00058]
[1778532336110,45.82,81794.33,1000.3,0.0,0.0,0.00059]
[1778532341145,45.82,81793.96,1000.3,0.0,0.0,0.00059]
[1778532346180,45.82,81795.65,1000.3,0.0,0.0,0.00059]
[1778532349201,45.82,81804.27,1000.3,0.0,0.0,0.00061]
[1778532354236,45.82,81806.35,1000.3,0.0,0.0,0.00061]
[1778532358265,45.82,81815.73,1000.3,0.0,0.0,0.00063]
[1778532363300,45.82,81815.55,1000.3,0.0,0.0,0.00063]
[1778532368336,45.82,81815.84,1000.3,0.0,0.0,0.00063]
[1778532374378,45.82,81815.32,1000.3,0.0,0.0,0.00063]
[1778532380420,45.82,81817.51,1000.3,0.0,0.0,0.00063]
[1778532384448,45.82,81828.74,1000.3,0.0,0.0,0.00066]
[1778532389483,45.82,81830.21,1000.3,0.0,0.0,0.00066]
[1778532391497,45.82,81825.54,1000.3,0.0,0.0,0.00064]
[1778532396532,45.82,81824.32,1000.3,0.0,0.0,0.00064]
[1778532401567,45.82,81820.4,1000.3,0.0,0.0,0.00063]
[1778532406602,45.82,81821.22,1000.3,0.0,0.0,0.00063]
[1778532411637,45.82,81820.35,1000.3,0.0,0.0,0.00063]
[1778532416673,45.82,81820.53,1000.3,0.0,0.0,0.00063]
[1778532421709,45.82,81815.58,1000.3,0.0,0.0,0.00062]
[1778532424730,45.82,81806.21,1000.3,0.0,0.0,0.0006]
[1778532429765,45.82,81803.76,1000.3,0.0,0.0,0.0006]
[1778532432786,45.82,81814.39,1000.3,0.0,0.0,0.00062]
[1778532433793,45.82,81823.29,1000.3,0.0,0.0,0.00064]
[1778532437562,45.82,81824.33,1000.3,0.0,0.0,0.00064]
[1778532442857,45.82,81826.11,1000.3,0.0,0.0,0.00064]
[1778532447892,45.82,81829.94,1000.3,0.0,0.0,0.00065]
[1778532452927,45.82,81829.84,1000.3,0.0,0.0,0.00064]
[1778532457962,45.82,81828.72,1000.3,0.0,0.0,0.00064]
[1778532462997,45.82,81828.4,1000.3,0.0,0.0,0.00064]
[1778532468032,45.82,81829.23,1000.3,0.0,0.0,0.00064]
[1778532473067,45.82,81829.6,1000.3,0.0,0.0,0.00064]
[1778532478102,45.82,81830.46,1000.3,0.0,0.0,0.00064]
[1778532481123,45.82,81840.34,1000.3,0.0,0.0,0.00066]
[1778532486158,45.82,81840.98,1000.3,0.0,0.0,0.00067]
[1778532491193,45.82,81840.61,1000.3,0.0,0.0,0.00066]
[1778532497247,45.82,81840.74,1000.3,0.0,0.0,0.00066]
[1778532502282,45.82,81840.93,1000.3,0.0,0.0,0.00067]
[1778532507317,45.82,81844.42,1000.3,0.0,0.0,0.00067]
[1778532512358,45.82,81849.85,1000.3,0.0,0.0,0.00067]
[1778532513574,45.82,81849.85,1000.3,0.0,0.0,0.00067]
[1778532513618,45.82,81862.09,1000.3,1e-05,0.0,0.0007]
[1778532514379,45.82,81876.29,1000.3,1e-05,0.0,0.00074]
[1778532516650,45.82,81875.48,1000.3,1e-05,0.0,0.00073]
[1778532519104,45.82,81875.78,1000.3,1e-05,0.0,0.00074]
[1778532522764,45.82,81881.3,1000.3,1e-05,0.0,0.00075]
[1778532528479,45.82,81891.26,1000.3,1e-05,0.0,0.00077]
[1778532533514,45.82,81893.04,1000.3,1e-05,0.0,0.00078]
[1778532538549,45.82,81900.26,1000.3,1e-05,0.0,0.0008]
[1778532543584,45.82,81902.12,1000.3,1e-05,0.0,0.0008]
[1778532548620,45.82,81909.76,1000.3,1e-05,0.0,0.00082]
[1778532553655,45.82,81905.89,1000.3,1e-05,0.0,0.00081]
[1778532558694,45.82,81912.12,1000.3,1e-05,0.0,0.00083]
[1778532560981,45.82,81914.39,1000.3,1e-05,0.0,0.00083]
[1778532561715,45.82,81903.84,1000.3,1e-05,0.0,0.00081]
[1778532562722,45.82,81895.23,1000.3,1e-05,0.0,0.00078]
[1778532563729,45.82,81879.15,1000.3,1e-05,0.0,0.00074]
[1778532569501,45.82,81882.59,1000.3,1e-05,0.0,0.00075]
[1778532575813,45.82,81888.05,1000.3,1e-05,0.0,0.00075]
[1778532581855,45.82,81888.28,1000.3,1e-05,0.0,0.00075]
[1778532586890,45.82,81888.22,1000.3,1e-05,0.0,0.00075]
[1778532590079,45.82,81889.37,1000.3,1e-05,0.0,0.00076]
[1778532595761,45.82,81889.9,1000.3,1e-05,0.0,0.00076]
[1778532605016,45.82,81883.46,1000.3,1e-05,0.0,0.00074]
[1778532610055,45.82,81884.9,1000.3,1e-05,0.0,0.00075]
[1778532618111,45.82,81884.88,1000.3,1e-05,0.0,0.00075]
[1778532623146,45.82,81887.12,1000.3,1e-05,0.0,0.00075]
[1778532628181,45.82,81887.14,1000.3,1e-05,0.0,0.00075]
[1778532635230,45.82,81886.75,1000.3,1e-05,0.0,0.00074]
[1778532640265,45.82,81884.39,1000.3,1e-05,0.0,0.00073]
[1778532645300,45.82,81886.88,1000.3,1e-05,0.0,0.00074]
[1778532649527,45.82,81886.65,1000.3,1e-05,0.0,0.00074]
[1778532649620,45.82,81873.82,1000.3,1e-05,0.0,0.00071]
[1778532650335,45.82,81854.91,1000.3,0.0,0.0,0.00067]
[1778532652237,45.82,81855.13,1000.3,0.0,0.0,0.00067]
[1778532654407,45.82,81855.71,1000.3,0.0,0.0,0.00067]
[1778532658461,45.82,81855.5,1000.3,0.0,0.0,0.00067]
[1778532660479,45.82,81846.49,1000.3,0.0,0.0,0.00065]
[1778532660722,45.82,81846.49,1000.3,0.0,0.0,0.00065]
[1778532664736,45.82,81844.63,1000.3,0.0,0.0,0.00064]
[1778532670476,45.82,81846.31,1000.3,0.0,0.0,0.00065]
[1778532675511,45.82,81845.33,1000.3,0.0,0.0,0.00064]
[1778532681553,45.82,81845.24,1000.3,0.0,0.0,0.00064]
[1778532686589,45.82,81845.36,1000.3,0.0,0.0,0.00064]
[1778532691628,45.82,81849.88,1000.3,0.0,0.0,0.00064]
[1778532694649,45.82,81861.79,1000.3,0.0,0.0,0.00067]
[1778532699684,45.82,81864.72,1000.3,1e-05,0.0,0.00068]
[1778532704719,45.82,81864.72,1000.3,1e-05,0.0,0.00068]
[1778532711770,45.82,81864.11,1000.3,1e-05,0.0,0.00068]
[1778532716804,45.82,81860.17,1000.3,0.0,0.0,0.00067]
[1778532722846,45.82,81859.62,1000.3,0.0,0.0,0.00067]
[1778532727881,45.82,81859.79,1000.3,0.0,0.0,0.00067]
[1778532732916,45.82,81860.52,1000.3,0.0,0.0,0.00067]
[1778532737951,45.82,81863.36,1000.3,0.0,0.0,0.00067]
[1778532742986,45.82,81863.26,1000.3,0.0,0.0,0.00067]
[1778532749028,45.82,81860.35,1000.3,0.0,0.0,0.00067]
[1778532754063,45.82,81860.06,1000.3,0.0,0.0,0.00066]
[1778532760105,45.82,81859.6,1000.3,0.0,0.0,0.00066]
[1778532765140,45.82,81859.79,1000.3,0.0,0.0,0.00066]
[1778532771182,45.82,81859.99,1000.3,0.0,0.0,0.00066]
[1778532776217,45.82,81852.14,1000.3,0.0,0.0,0.00064]
[1778532781252,45.82,81849.42,1000.3,0.0,0.0,0.00063]
[1778532786287,45.82,81856.59,1000.3,0.0,0.0,0.00065]
[1778532791322,45.82,81857.21,1000.3,0.0,0.0,0.00065]
[1778532796358,45.82,81856.65,1000.3,0.0,0.0,0.00065]
[1778532805421,45.82,81856.33,1000.3,0.0,0.0,0.00065]
[1778532810456,45.82,81851.97,1000.3,0.0,0.0,0.00064]
[1778532815491,45.82,81849.74,1000.3,0.0,0.0,0.00062]
[1778532820526,45.82,81847.72,1000.3,0.0,0.0,0.00062]
[1778532826568,45.82,81846.02,1000.3,0.0,0.0,0.00062]
[1778532831603,45.82,81847.11,1000.3,0.0,0.0,0.00062]
[1778532836638,45.82,81847.82,1000.3,0.0,0.0,0.00062]
[1778532841673,45.82,81850.88,1000.3,0.0,0.0,0.00063]
[1778532846708,45.82,81854.79,1000.3,0.0,0.0,0.00064]
[1778532851748,45.82,81849.32,1000.3,0.0,0.0,0.00062]
[1778532856783,45.82,81847.08,1000.3,0.0,0.0,0.00062]
[1778532861818,45.82,81839.87,1000.3,0.0,0.0,0.0006]
[1778532868868,45.82,81838.72,1000.3,0.0,0.0,0.0006]
[1778532873903,45.82,81841.31,1000.3,0.0,0.0,0.0006]
[1778532878938,45.82,81835.95,1000.3,0.0,0.0,0.00059]
[1778532883973,45.82,81834.1,1000.3,0.0,0.0,0.00058]
[1778532889008,45.82,81833.91,1000.3,0.0,0.0,0.00058]
[1778532894043,45.82,81833.73,1000.3,0.0,0.0,0.00058]
[1778532899078,45.82,81833.75,1000.3,0.0,0.0,0.00058]
[1778532904113,45.82,81834.54,1000.3,0.0,0.0,0.00058]
[1778532909148,45.82,81837.64,1000.3,0.0,0.0,0.00059]
[1778532914183,45.82,81838.25,1000.3,0.0,0.0,0.00059]
[1778532919223,45.82,81838.42,1000.3,0.0,0.0,0.00059]
[1778532924258,45.82,81833.02,1000.3,0.0,0.0,0.00058]
[1778532929293,45.82,81837.65,1000.3,0.0,0.0,0.00059]
[1778532934333,45.82,81839.31,1000.3,0.0,0.0,0.00058]
[1778532935509,45.82,81839.31,1000.3,0.0,0.0,0.00058]
[1778532943396,45.82,81837.76,1000.3,0.0,0.0,0.00058]
[1778532946344,45.82,81838.11,1000.3,0.0,0.0,0.00058]
[1778532951905,45.82,81837.59,1000.3,0.0,0.0,0.00058]
[1778532957494,45.82,81832.3,1000.3,0.0,0.0,0.00057]
[1778532959233,45.82,81831.91,1000.3,0.0,0.0,0.00057]
[1778532964543,45.82,81831.64,1000.3,0.0,0.0,0.00057]
[1778532969312,45.82,81830.48,1000.3,0.0,0.0,0.00057]
[1778532971313,45.82,81830.27,1000.3,0.0,0.0,0.00057]
[1778532976627,45.82,81830.5,1000.3,0.0,0.0,0.00057]
[1778532978954,45.82,81830.5,1000.3,0.0,0.0,0.00057]
[1778532979230,45.82,81830.53,1000.3,0.0,0.0,0.00057]
[1778532983450,45.82,81830.33,1000.3,0.0,0.0,0.00057]
[1778532984182,45.82,81830.37,1000.3,0.0,0.0,0.00057]
[1778532984798,45.82,81830.37,1000.3,0.0,0.0,0.00057]
[1778532985283,45.82,81829.56,1000.3,0.0,0.0,0.00057]
[1778532986052,45.82,81829.56,1000.3,0.0,0.0,0.00057]
[1778532988881,45.82,81829.46,1000.3,0.0,0.0,0.00057]
[1778532993577,45.82,81829.4,1000.3,0.0,0.0,0.00056]
[1778532994153,45.82,81829.4,1000.3,0.0,0.0,0.00056]
[1778532996187,45.82,81829.52,1000.3,0.0,0.0,0.00056]
[1778532996833,45.82,81829.52,1000.3,0.0,0.0,0.00056]
[1778532998079,45.82,81829.59,1000.3,0.0,0.0,0.00056]
[1778532998803,45.82,81829.66,1000.3,0.0,0.0,0.00056]
[1778533003732,45.82,81829.57,1000.3,0.0,0.0,0.00056]
[1778533004120,45.82,81829.57,1000.3,0.0,0.0,0.00056]
[1778533004734,45.82,81829.64,1000.3,0.0,0.0,0.00056]
[1778533005385,45.82,81829.84,1000.3,0.0,0.0,0.00056]
[1778533006542,45.82,81829.91,1000.3,0.0,0.0,0.00056]
[1778533007272,45.82,81829.98,1000.3,0.0,0.0,0.00056]
[1778533008481,45.82,81829.84,1000.3,0.0,0.0,0.00056]
[1778533009231,45.82,81829.91,1000.3,0.0,0.0,0.00056]
[1778533009966,45.82,81829.91,1000.3,0.0,0.0,0.00056]
[1778533010420,45.82,81830.02,1000.3,0.0,0.0,0.00056]
[1778533012788,45.82,81829.84,1000.3,0.0,0.0,0.00056]
[1778533013462,45.82,81829.54,1000.3,0.0,0.0,0.00056]
[1778533020568,45.82,81828.73,1000.3,0.0,0.0,0.00056]
[1778533021102,45.82,81828.73,1000.3,0.0,0.0,0.00056]
[1778533021942,45.82,81828.87,1000.3,0.0,0.0,0.00056]
[1778533022345,45.82,81828.73,1000.3,0.0,0.0,0.00056]
[1778533022352,45.82,81828.73,1000.3,0.0,0.0,0.00056]
[1778533022398,45.82,81828.73,1000.3,0.0,0.0,0.00056]
[1778533022949,45.82,81820.53,1000.3,0.0,0.0,0.00054]
[1778533023956,45.82,81810.37,1000.3,0.0,0.0,0.00052]
[1778533028991,45.82,81809.28,1000.3,0.0,0.0,0.00052]
[1778533034026,45.82,81809.12,1000.3,0.0,0.0,0.00052]
[1778533040068,45.82,81810.68,1000.3,0.0,0.0,0.00052]
[1778533042835,45.82,81812.85,1000.3,0.0,0.0,0.00053]
[1778533043592,45.82,81812.91,1000.3,0.0,0.0,0.00053]
[1778533045365,45.82,81812.29,1000.3,0.0,0.0,0.00053]
[1778533045985,45.82,81812.29,1000.3,0.0,0.0,0.00053]
[1778533048564,45.82,81811.9,1000.3,0.0,0.0,0.00052]
[1778533049108,45.82,81811.9,1000.3,0.0,0.0,0.00052]
[1778533051028,45.82,81812.26,1000.3,0.0,0.0,0.00053]
[1778533051566,45.82,81812.41,1000.3,0.0,0.0,0.00052]
[1778533052345,45.82,81812.26,1000.3,0.0,0.0,0.00052]
[1778533053587,45.82,81813.97,1000.3,0.0,0.0,0.00052]
[1778533055379,45.82,81815.26,1000.3,0.0,0.0,0.00052]
[1778533056077,45.82,81815.26,1000.3,0.0,0.0,0.00052]
[1778533058056,45.82,81815.36,1000.3,0.0,0.0,0.00052]
[1778533059991,45.82,81815.38,1000.3,0.0,0.0,0.00052]
[1778533065246,45.82,81813.88,1000.3,0.0,0.0,0.00052]
[1778533070281,45.82,81811.22,1000.3,0.0,0.0,0.00052]
[1778533073379,45.82,81811.19,1000.3,0.0,0.0,0.00052]
[1778533073938,45.82,81811.19,1000.3,0.0,0.0,0.00052]
[1778533076072,45.82,81811.33,1000.3,0.0,0.0,0.00052]
[1778533076825,45.82,81811.29,1000.3,0.0,0.0,0.00052]
[1778533078560,45.82,81811.29,1000.3,0.0,0.0,0.00052]
[1778533079185,45.82,81811.29,1000.3,0.0,0.0,0.00052]
[1778533082940,45.82,81811.19,1000.3,0.0,0.0,0.00052]
[1778533083610,45.82,81811.12,1000.3,0.0,0.0,0.00052]
[1778533084851,45.82,81811.2,1000.3,0.0,0.0,0.00052]
[1778533085290,45.82,81811.66,1000.3,0.0,0.0,0.00052]
[1778533086779,45.82,81811.92,1000.3,0.0,0.0,0.00052]
[1778533087361,45.82,81811.66,1000.3,0.0,0.0,0.00052]
[1778533088064,45.82,81811.66,1000.3,0.0,0.0,0.00052]
[1778533089256,45.82,81811.52,1000.3,0.0,0.0,0.00052]
[1778533092512,45.82,81811.96,1000.3,0.0,0.0,0.00052]
[1778533093057,45.82,81811.96,1000.3,0.0,0.0,0.00052]
[1778533094970,45.82,81815.3,1000.3,0.0,0.0,0.00052]
[1778533096058,45.82,81815.62,1000.3,0.0,0.0,0.00052]
[1778533097191,45.82,81815.69,1000.3,0.0,0.0,0.00052]
[1778533097868,45.82,81815.69,1000.3,0.0,0.0,0.00052]
[1778533099685,45.82,81815.69,1000.3,0.0,0.0,0.00052]
[1778533100398,45.82,81815.69,1000.3,0.0,0.0,0.00052]
[1778533106096,45.82,81809.03,1000.3,0.0,0.0,0.00051]
[1778533106829,45.82,81810.21,1000.3,0.0,0.0,0.00051]
[1778533109121,45.82,81809.87,1000.3,0.0,0.0,0.00051]
[1778533109842,45.82,81809.8,1000.3,0.0,0.0,0.00051]
[1778533110346,45.82,81809.79,1000.3,0.0,0.0,0.00051]
[1778533111350,45.82,81809.69,1000.3,0.0,0.0,0.0005]
[1778533116604,45.82,81809.15,1000.3,0.0,0.0,0.0005]
[1778533118447,45.82,81809.41,1000.3,0.0,0.0,0.0005]
[1778533119057,45.82,81809.41,1000.3,0.0,0.0,0.0005]
[1778533120360,45.82,81809.61,1000.3,0.0,0.0,0.0005]
[1778533121139,45.82,81809.61,1000.3,0.0,0.0,0.0005]
[1778533122464,45.82,81807.21,1000.3,0.0,0.0,0.0005]
[1778533123067,45.82,81807.21,1000.3,0.0,0.0,0.0005]
[1778533123621,45.82,81807.16,1000.3,0.0,0.0,0.0005]
[1778533124244,45.82,81807.16,1000.3,0.0,0.0,0.0005]
[1778533125656,45.82,81807.42,1000.3,0.0,0.0,0.0005]
[1778533126184,45.82,81807.42,1000.3,0.0,0.0,0.0005]
[1778533128708,45.82,81806.78,1000.3,0.0,0.0,0.0005]
[1778533128986,45.82,81806.78,1000.3,0.0,0.0,0.0005]
[1778533131825,45.82,81805.8,1000.3,0.0,0.0,0.0005]
[1778533132864,45.82,81800.91,1000.3,0.0,0.0,0.00049]
[1778533132933,45.82,81792.96,1000.3,0.0,0.0,0.00048]
[1778533136203,45.82,81792.79,1000.3,0.0,0.0,0.00048]
[1778533137405,45.82,81792.79,1000.3,0.0,0.0,0.00048]
[1778533138080,45.82,81792.79,1000.3,0.0,0.0,0.00048]
[1778533138830,45.82,81792.86,1000.3,0.0,0.0,0.00048]
[1778533140554,45.82,81792.86,1000.3,0.0,0.0,0.00048]
[1778533141920,45.82,81795.26,1000.3,0.0,0.0,0.00048]
[1778533142741,45.82,81796.49,1000.3,0.0,0.0,0.00048]
[1778533143103,45.82,81796.49,1000.3,0.0,0.0,0.00048]
[1778533147154,45.82,81797.79,1000.3,0.0,0.0,0.00048]
[1778533147877,45.82,81797.17,1000.3,0.0,0.0,0.00048]
[1778533149708,45.82,81797.02,1000.3,0.0,0.0,0.00048]
[1778533150329,45.82,81797.02,1000.3,0.0,0.0,0.00048]
[1778533153265,45.82,81796.85,1000.3,0.0,0.0,0.00048]
[1778533153885,45.82,81796.77,1000.3,0.0,0.0,0.00048]
[1778533160294,45.82,81796.92,1000.3,0.0,0.0,0.00048]
[1778533160955,45.82,81796.92,1000.3,0.0,0.0,0.00048]
[1778533162798,45.82,81796.85,1000.3,0.0,0.0,0.00048]
[1778533163470,45.82,81796.52,1000.3,0.0,0.0,0.00048]
[1778533165442,45.82,81796.73,1000.3,0.0,0.0,0.00048]
[1778533166171,45.82,81796.73,1000.3,0.0,0.0,0.00048]
[1778533171442,45.82,81796.71,1000.3,0.0,0.0,0.00048]
[1778533172225,45.82,81796.71,1000.3,0.0,0.0,0.00048]
[1778533173949,45.82,81796.6,1000.3,0.0,0.0,0.00047]
[1778533174435,45.82,81798.93,1000.3,0.0,0.0,0.00048]
[1778533176492,45.82,81801.47,1000.3,0.0,0.0,0.00048]
[1778533176578,45.82,81801.47,1000.3,0.0,0.0,0.00048]
[1778533179097,45.82,81805.08,1000.3,0.0,0.0,0.00049]
[1778533179856,45.82,81805.85,1000.3,0.0,0.0,0.00049]
[1778533184239,45.82,81806.01,1000.3,0.0,0.0,0.00049]
[1778533185804,45.82,81806.43,1000.3,0.0,0.0,0.00049]
[1778533188044,45.82,81806.43,1000.3,0.0,0.0,0.00049]
[1778533188713,45.82,81806.48,1000.3,0.0,0.0,0.00049]
[1778533189211,45.82,81806.48,1000.3,0.0,0.0,0.00049]
[1778533190930,45.82,81806.44,1000.3,0.0,0.0,0.00049]
[1778533195795,45.82,81806.72,1000.3,0.0,0.0,0.00049]
[1778533196899,45.82,81806.72,1000.3,0.0,0.0,0.00049]
[1778533197444,45.82,81806.58,1000.3,0.0,0.0,0.00049]
[1778533198063,45.82,81806.58,1000.3,0.0,0.0,0.00049]
[1778533201883,45.82,81806.01,1000.3,0.0,0.0,0.00049]
[1778533202438,45.82,81806.09,1000.3,0.0,0.0,0.00049]
[1778533203600,45.82,81806.21,1000.3,0.0,0.0,0.00049]
[1778533204150,45.82,81806.21,1000.3,0.0,0.0,0.00049]
[1778533213280,45.82,81806.36,1000.3,0.0,0.0,0.00049]
[1778533218315,45.82,81808.36,1000.3,0.0,0.0,0.00049]
[1778533218993,45.82,81808.36,1000.3,0.0,0.0,0.00049]
[1778533219454,45.82,81808.49,1000.3,0.0,0.0,0.00049]
[1778533224250,45.82,81808.57,1000.3,0.0,0.0,0.00049]
[1778533226601,45.82,81810.62,1000.3,0.0,0.0,0.0005]
[1778533227271,45.82,81810.62,1000.3,0.0,0.0,0.0005]
[1778533230691,45.82,81810.72,1000.3,0.0,0.0,0.0005]
[1778533232006,45.82,81810.72,1000.3,0.0,0.0,0.0005]
[1778533234001,45.82,81810.72,1000.3,0.0,0.0,0.00049]
[1778533235227,45.82,81810.72,1000.3,0.0,0.0,0.00049]
[1778533236655,45.82,81817.98,1000.3,0.0,0.0,0.0005]
[1778533237278,45.82,81817.98,1000.3,0.0,0.0,0.0005]
[1778533240779,45.82,81819.51,1000.3,0.0,0.0,0.00051]
[1778533242743,45.82,81819.67,1000.3,0.0,0.0,0.00051]
[1778533243377,45.82,81819.67,1000.3,0.0,0.0,0.00051]
[1778533244010,45.82,81820.24,1000.3,0.0,0.0,0.00051]
[1778533244619,45.82,81820.24,1000.3,0.0,0.0,0.00051]
[1778533245206,45.82,81820.24,1000.3,0.0,0.0,0.00051]
[1778533253575,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533256428,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533257008,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533258281,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533258901,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533262829,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533264115,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533265712,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533266286,45.82,81822.6,1000.3,0.0,0.0,0.00051]
[1778533268217,45.82,81822.65,1000.3,0.0,0.0,0.00051]
[1778533268916,45.82,81822.65,1000.3,0.0,0.0,0.00051]
[1778533271697,45.82,81822.68,1000.3,0.0,0.0,0.00051]
[1778533272267,45.82,81822.68,1000.3,0.0,0.0,0.00051]
[1778533273009,45.82,81822.97,1000.3,0.0,0.0,0.00051]
[1778533273698,45.82,81823.09,1000.3,0.0,0.0,0.00051]
[1778533275585,45.82,81824.97,1000.3,0.0,0.0,0.00051]
[1778533276196,45.82,81824.97,1000.3,0.0,0.0,0.00051]
[1778533277435,45.82,81824.93,1000.3,0.0,0.0,0.00051]
[1778533278159,45.82,81824.93,1000.3,0.0,0.0,0.00051]
[1778533279442,45.82,81824.84,1000.3,0.0,0.0,0.00051]
[1778533280210,45.82,81824.8,1000.3,0.0,0.0,0.00051]
[1778533282610,45.82,81824.64,1000.3,0.0,0.0,0.00051]
[1778533283344,45.82,81824.64,1000.3,0.0,0.0,0.00051]
[1778533285734,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533286363,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533287221,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533287849,45.82,81824.59,1000.3,0.0,0.0,0.00051]
[1778533289512,45.82,81824.59,1000.3,0.0,0.0,0.00051]
[1778533290064,45.82,81824.59,1000.3,0.0,0.0,0.00051]
[1778533290825,45.82,81824.59,1000.3,0.0,0.0,0.00051]
[1778533291346,45.82,81824.59,1000.3,0.0,0.0,0.00051]
[1778533294826,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533295296,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533298059,45.82,81824.6,1000.3,0.0,0.0,0.00051]
[1778533298875,45.82,81824.56,1000.3,0.0,0.0,0.00051]
[1778533300002,45.82,81824.52,1000.3,0.0,0.0,0.00051]
[1778533300778,45.82,81824.52,1000.3,0.0,0.0,0.00051]
[1778533305942,45.82,81824.56,1000.3,0.0,0.0,0.00051]
[1778533307009,45.82,81824.56,1000.3,0.0,0.0,0.00051]
[1778533307559,45.82,81824.56,1000.3,0.0,0.0,0.00051]
[1778533309989,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533310597,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533318524,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533319119,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533319762,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533321075,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533328097,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533332603,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533333261,45.82,81825.14,1000.3,0.0,0.0,0.00051]
[1778533334336,45.82,81825.16,1000.3,0.0,0.0,0.00051]
[1778533334993,45.82,81824.78,1000.3,0.0,0.0,0.00051]
[1778533335718,45.82,81824.77,1000.3,0.0,0.0,0.00051]
[1778533336259,45.82,81824.77,1000.3,0.0,0.0,0.00051]
[1778533340194,45.82,81824.73,1000.3,0.0,0.0,0.00051]
[1778533340906,45.82,81825.22,1000.3,0.0,0.0,0.00051]
[1778533345323,45.82,81825.22,1000.3,0.0,0.0,0.00051]
[1778533345993,45.82,81825.22,1000.3,0.0,0.0,0.00051]
[1778533354868,45.82,81825.22,1000.3,0.0,0.0,0.00051]
[1778533355313,45.82,81825.22,1000.3,0.0,0.0,0.00051]
[1778533358137,45.82,81825.22,1000.3,0.0,0.0,0.0005]
[1778533358337,45.82,81825.22,1000.3,0.0,0.0,0.0005]
[1778533359314,45.82,81839.75,1000.3,0.0,0.0,0.00052]
[1778533360134,45.82,81839.75,1000.3,0.0,0.0,0.00052]
[1778533360939,45.82,81840.86,1000.3,0.0,0.0,0.00053]
[1778533367370,45.82,81840.44,1000.3,0.0,0.0,0.00053]
[1778533368153,45.82,81840.44,1000.3,0.0,0.0,0.00053]
[1778533368713,45.82,81840.61,1000.3,0.0,0.0,0.00053]
[1778533373454,45.82,81840.14,1000.3,0.0,0.0,0.00052]
[1778533374055,45.82,81833.86,1000.3,0.0,0.0,0.00051]
[1778533377933,45.82,81833.99,1000.3,0.0,0.0,0.00051]
[1778533378716,45.82,81833.66,1000.3,0.0,0.0,0.00051]
[1778533379454,45.82,81822.12,1000.3,0.0,0.0,0.00049]
[1778533380615,45.82,81822.37,1000.3,0.0,0.0,0.00049]
[1778533381274,45.82,81822.37,1000.3,0.0,0.0,0.00049]
[1778533382475,45.82,81833.24,1000.3,0.0,0.0,0.00051]
[1778533385750,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533386386,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533390143,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533390971,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533394256,45.82,81833.57,1000.3,0.0,0.0,0.00051]
[1778533394964,45.82,81833.57,1000.3,0.0,0.0,0.00051]
[1778533395401,45.82,81833.57,1000.3,0.0,0.0,0.00051]
[1778533396110,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533399111,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533399849,45.82,81833.53,1000.3,0.0,0.0,0.00051]
[1778533405921,45.82,81833.66,1000.3,0.0,0.0,0.00051]
[1778533406361,45.82,81833.66,1000.3,0.0,0.0,0.00051]
[1778533412686,45.82,81833.9,1000.3,0.0,0.0,0.00051]
[1778533414298,45.82,81833.9,1000.3,0.0,0.0,0.00051]
[1778533415045,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533417481,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533418099,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533418885,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533419375,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533419436,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533419972,45.82,81833.95,1000.3,0.0,0.0,0.00051]
[1778533420741,45.82,81833.92,1000.3,0.0,0.0,0.00051]
[1778533422256,45.82,81833.9,1000.3,0.0,0.0,0.00051]
[1778533430834,45.82,81834.09,1000.3,0.0,0.0,0.00051]
[1778533432830,45.82,81834.09,1000.3,0.0,0.0,0.00051]
[1778533433598,45.82,81834.09,1000.3,0.0,0.0,0.00051]
[1778533434240,45.82,81834.09,1000.3,0.0,0.0,0.00051]
[1778533435470,45.82,81834.09,1000.3,0.0,0.0,0.00051]
[1778533436032,45.82,81834.13,1000.3,0.0,0.0,0.00051]
[1778533438083,45.82,81834.13,1000.3,0.0,0.0,0.00051]
[1778533438967,45.82,81834.13,1000.3,0.0,0.0,0.00051]
[1778533440255,45.82,81834.13,1000.3,0.0,0.0,0.00051]
[1778533440980,45.82,81834.13,1000.3,0.0,0.0,0.00051]
[1778533448628,45.82,81833.86,1000.3,0.0,0.0,0.00051]
[1778533449267,45.82,81833.69,1000.3,0.0,0.0,0.0005]
[1778533450012,45.82,81833.69,1000.3,0.0,0.0,0.0005]
[1778533450921,45.82,81833.44,1000.3,0.0,0.0,0.0005]
[1778533454206,45.82,81833.44,1000.3,0.0,0.0,0.0005]
[1778533454927,45.82,81833.44,1000.3,0.0,0.0,0.0005]
[1778533459852,45.82,81833.44,1000.3,0.0,0.0,0.0005]
[1778533460389,45.82,81833.44,1000.3,0.0,0.0,0.0005]
[1778533463021,45.82,81833.59,1000.3,0.0,0.0,0.0005]
[1778533463757,45.82,81839.77,1000.3,0.0,0.0,0.00052]
[1778533465132,45.82,81842.63,1000.3,0.0,0.0,0.00052]
[1778533465893,45.82,81844.19,1000.3,0.0,0.0,0.00052]
[1778533469857,45.82,81849.78,1000.3,0.0,0.0,0.00053]
[1778533470586,45.82,81849.78,1000.3,0.0,0.0,0.00053]
[1778533471163,45.82,81849.99,1000.3,0.0,0.0,0.00053]
[1778533472400,45.82,81851.66,1000.3,0.0,0.0,0.00053]
[1778533472993,45.82,81852.37,1000.3,0.0,0.0,0.00053]
[1778533473270,45.82,81852.37,1000.3,0.0,0.0,0.00053]
[1778533474115,45.82,81863.43,1000.3,0.0,0.0,0.00055]
[1778533475122,45.82,81871.63,1000.3,0.0,0.0,0.00057]
[1778533478334,45.82,81872.0,1000.3,0.0,0.0,0.00057]
[1778533480104,45.82,81872.0,1000.3,0.0,0.0,0.00057]
[1778533482486,45.82,81872.13,1000.3,0.0,0.0,0.00057]
[1778533483088,45.82,81872.17,1000.3,0.0,0.0,0.00057]
[1778533483897,45.82,81872.21,1000.3,0.0,0.0,0.00057]
[1778533484416,45.82,81872.21,1000.3,0.0,0.0,0.00057]
[1778533486211,45.82,81869.06,1000.3,0.0,0.0,0.00056]
[1778533486886,45.82,81867.39,1000.3,0.0,0.0,0.00056]
[1778533488097,45.82,81867.39,1000.3,0.0,0.0,0.00056]
[1778533489375,45.82,81867.39,1000.3,0.0,0.0,0.00056]
[1778533495262,45.82,81866.61,1000.3,0.0,0.0,0.00056]
[1778533496956,45.82,81866.09,1000.3,0.0,0.0,0.00055]
[1778533497369,45.82,81866.09,1000.3,0.0,0.0,0.00055]
[1778533497469,45.82,81852.24,1000.3,0.0,0.0,0.00053]
[1778533499036,45.82,81847.03,1000.3,0.0,0.0,0.00052]
[1778533499301,45.82,81847.03,1000.3,0.0,0.0,0.00052]
[1778533499831,45.82,81846.6,1000.3,0.0,0.0,0.00052]
[1778533500035,45.82,81846.6,1000.3,0.0,0.0,0.00052]
[1778533500409,45.82,81846.6,1000.3,0.0,0.0,0.00052]
[1778533500416,45.82,81833.13,1000.3,0.0,0.0,0.0005]
[1778533501150,45.82,81833.13,1000.3,0.0,0.0,0.0005]
[1778533502311,45.82,81890.99,1000.3,0.0,0.0,0.0006]
[1778533503688,45.82,81890.99,1000.3,0.0,0.0,0.0006]
[1778533504325,45.82,81890.99,1000.3,0.0,0.0,0.0006]
[1778533505796,45.82,81890.99,1000.3,0.0,0.0,0.0006]
[1778533506403,45.82,81890.99,1000.3,0.0,0.0,0.0006]
[1778533508204,45.82,81891.84,1000.3,0.0,0.0,0.0006]
[1778533508950,45.82,81891.84,1000.3,0.0,0.0,0.0006]
[1778533509522,45.82,81891.84,1000.3,0.0,0.0,0.0006]
[1778533511134,45.82,81891.88,1000.3,0.0,0.0,0.0006]
[1778533518073,45.82,81892.31,1000.3,0.0,0.0,0.00061]
[1778533518757,45.82,81892.24,1000.3,0.0,0.0,0.00061]
[1778533520057,45.82,81892.24,1000.3,0.0,0.0,0.00061]
[1778533520769,45.82,81892.24,1000.3,0.0,0.0,0.00061]
[1778533521445,45.82,81834.75,1000.3,0.0,0.0,0.0005]
[1778533523443,45.82,81834.14,1000.3,0.0,0.0,0.0005]
[1778533524129,45.82,81835.93,1000.3,0.0,0.0,0.0005]
[1778533529509,45.82,81834.73,1000.3,0.0,0.0,0.0005]
[1778533530516,45.82,81825.46,1000.3,0.0,0.0,0.00048]
[1778533531235,45.82,81825.46,1000.3,0.0,0.0,0.00048]
[1778533532001,45.82,81823.54,1000.3,0.0,0.0,0.00047]
[1778533535752,45.82,81822.49,1000.3,0.0,0.0,0.00047]
[1778533536922,45.82,81822.69,1000.3,0.0,0.0,0.00047]
[1778533540393,45.82,81822.3,1000.3,0.0,0.0,0.00047]
[1778533541038,45.82,81822.58,1000.3,0.0,0.0,0.00047]
[1778533543022,45.82,81822.67,1000.3,0.0,0.0,0.00047]
[1778533543534,45.82,81822.67,1000.3,0.0,0.0,0.00047]
[1778533544234,45.82,81822.56,1000.3,0.0,0.0,0.00047]
[1778533545034,45.82,81822.94,1000.3,0.0,0.0,0.00047]
[1778533546474,45.82,81822.42,1000.3,0.0,0.0,0.00047]
[1778533547258,45.82,81822.04,1000.3,0.0,0.0,0.00047]
[1778533552670,45.82,81821.47,1000.3,0.0,0.0,0.00047]
[1778533554098,45.82,81821.47,1000.3,0.0,0.0,0.00047]
[1778533554854,45.82,81821.66,1000.3,0.0,0.0,0.00047]
[1778533555299,45.82,81821.66,1000.3,0.0,0.0,0.00047]
[1778533557182,45.82,81821.66,1000.3,0.0,0.0,0.00047]
[1778533557711,45.82,81821.66,1000.3,0.0,0.0,0.00047]
[1778533558966,45.82,81821.66,1000.3,0.0,0.0,0.00047]
[1778533562166,45.82,81822.21,1000.3,0.0,0.0,0.00047]
[1778533563022,45.82,81822.08,1000.3,0.0,0.0,0.00047]
[1778533563726,45.82,81822.08,1000.3,0.0,0.0,0.00047]
[1778533564312,45.82,81822.07,1000.3,0.0,0.0,0.00047]
[1778533568578,45.82,81821.68,1000.3,0.0,0.0,0.00047]
[1778533569084,45.82,81821.68,1000.3,0.0,0.0,0.00047]
[1778533570384,45.82,81821.58,1000.3,0.0,0.0,0.00047]
[1778533571914,45.82,81821.67,1000.3,0.0,0.0,0.00047]
[1778533580869,45.82,81821.71,1000.3,0.0,0.0,0.00047]
[1778533585904,45.82,81822.06,1000.3,0.0,0.0,0.00047]
[1778533588938,45.82,81821.97,1000.3,0.0,0.0,0.00047]
[1778533589380,45.82,81821.97,1000.3,0.0,0.0,0.00047]
[1778533593891,45.82,81821.87,1000.3,0.0,0.0,0.00046]
[1778533594384,45.82,81821.87,1000.3,0.0,0.0,0.00046]
[1778533596932,45.82,81821.69,1000.3,0.0,0.0,0.00046]
[1778533597989,45.82,81803.55,1000.3,0.0,0.0,0.00043]
[1778533600008,45.82,81794.03,1000.3,0.0,0.0,0.00042]
[1778533605038,45.82,81788.74,1000.3,0.0,0.0,0.00041]
[1778533612087,45.82,81787.8,1000.3,0.0,0.0,0.00041]
[1778533617123,45.82,81782.07,1000.3,0.0,0.0,0.0004]
[1778533623165,45.82,81783.16,1000.3,0.0,0.0,0.0004]
[1778533628200,45.82,81781.98,1000.3,0.0,0.0,0.0004]
[1778533633235,45.82,81781.78,1000.3,0.0,0.0,0.0004]
[1778533643798,45.82,81781.85,1000.3,0.0,0.0,0.0004]
[1778533646842,45.82,81785.83,1000.3,0.0,0.0,0.00041]
[1778533648104,45.82,81787.17,1000.3,0.0,0.0,0.00041]
[1778533650345,45.82,81787.89,1000.3,0.0,0.0,0.00041]
[1778533651562,45.82,81787.89,1000.3,0.0,0.0,0.00041]
[1778533656155,45.82,81786.67,1000.3,0.0,0.0,0.0004]
[1778533656725,45.82,81786.67,1000.3,0.0,0.0,0.0004]
[1778533657314,45.82,81786.67,1000.3,0.0,0.0,0.0004]
[1778533657726,45.82,81786.67,1000.3,0.0,0.0,0.0004]
[1778533662081,45.82,81785.71,1000.3,0.0,0.0,0.0004]
[1778533662342,45.82,81785.71,1000.3,0.0,0.0,0.0004]
[1778533664081,45.82,81786.07,1000.3,0.0,0.0,0.0004]
[1778533664686,45.82,81786.07,1000.3,0.0,0.0,0.0004]
[1778533667317,45.82,81786.21,1000.3,0.0,0.0,0.0004]
[1778533668088,45.82,81786.21,1000.3,0.0,0.0,0.0004]
[1778533670226,45.82,81786.45,1000.3,0.0,0.0,0.0004]
[1778533670752,45.82,81786.45,1000.3,0.0,0.0,0.0004]
[1778533673058,45.82,81786.44,1000.3,0.0,0.0,0.0004]
[1778533673520,45.82,81786.44,1000.3,0.0,0.0,0.0004]
[1778533678558,45.82,81782.05,1000.3,0.0,0.0,0.0004]
[1778533679065,45.82,81782.05,1000.3,0.0,0.0,0.0004]
[1778533679864,45.82,81782.05,1000.3,0.0,0.0,0.0004]
[1778533685523,45.82,81780.09,1000.3,0.0,0.0,0.00039]
[1778533686259,45.82,81780.2,1000.3,0.0,0.0,0.00039]
[1778533688360,45.82,81778.7,1000.3,0.0,0.0,0.00039]
[1778533689041,45.82,81778.39,1000.3,0.0,0.0,0.00039]
[1778533690871,45.82,81778.25,1000.3,0.0,0.0,0.00039]
[1778533691418,45.82,81778.05,1000.3,0.0,0.0,0.00039]
[1778533696684,45.82,81777.69,1000.3,0.0,0.0,0.00039]
[1778533698825,45.82,81776.75,1000.3,0.0,0.0,0.00039]
[1778533699449,45.82,81776.68,1000.3,0.0,0.0,0.00039]
[1778533700044,45.82,81776.64,1000.3,0.0,0.0,0.00039]
[1778533700425,45.82,81776.64,1000.3,0.0,0.0,0.00039]
[1778533706380,45.82,81776.31,1000.3,0.0,0.0,0.00039]
[1778533707650,45.82,81776.41,1000.3,0.0,0.0,0.00039]
[1778533709601,45.82,81776.41,1000.3,0.0,0.0,0.00039]
[1778533710204,45.82,81776.41,1000.3,0.0,0.0,0.00039]
[1778533710941,45.82,81776.41,1000.3,0.0,0.0,0.00039]
[1778533711436,45.82,81776.41,1000.3,0.0,0.0,0.00039]
[1778533713915,45.82,81776.34,1000.3,0.0,0.0,0.00038]
[1778533714327,45.82,81776.34,1000.3,0.0,0.0,0.00038]
[1778533714878,45.82,81776.34,1000.3,0.0,0.0,0.00038]
[1778533715592,45.82,81776.31,1000.3,0.0,0.0,0.00038]
[1778533717889,45.82,81777.73,1000.3,0.0,0.0,0.00038]
[1778533718377,45.82,81776.76,1000.3,0.0,0.0,0.00038]
[1778533720911,45.82,81776.46,1000.3,0.0,0.0,0.00038]
[1778533722931,45.82,81776.31,1000.3,0.0,0.0,0.00038]
[1778533724717,45.82,81776.45,1000.3,0.0,0.0,0.00038]
[1778533725264,45.82,81776.45,1000.3,0.0,0.0,0.00038]
[1778533726202,45.82,81776.45,1000.3,0.0,0.0,0.00038]
[1778533726367,45.82,81776.45,1000.3,0.0,0.0,0.00038]
[1778533726584,45.82,81776.45,1000.3,0.0,0.0,0.00038]
[1778533726895,45.82,81756.61,1000.3,0.0,0.0,0.00036]
[1778533728496,45.82,81752.6,1000.3,0.0,0.0,0.00035]
[1778533730047,45.82,81745.79,1000.3,0.0,0.0,0.00034]
[1778533730575,45.82,81745.79,1000.3,0.0,0.0,0.00034]
[1778533731020,45.82,81745.71,1000.3,0.0,0.0,0.00034]
[1778533734658,45.82,81747.25,1000.3,0.0,0.0,0.00035]
[1778533737806,45.82,81746.24,1000.3,0.0,0.0,0.00034]
[1778533738094,45.82,81745.89,1000.3,0.0,0.0,0.00034]
[1778533741485,45.82,81752.27,1000.3,0.0,0.0,0.00035]
[1778533742213,45.82,81752.18,1000.3,0.0,0.0,0.00035]
[1778533743525,45.82,81752.31,1000.3,0.0,0.0,0.00035]
[1778533744008,45.82,81752.38,1000.3,0.0,0.0,0.00035]
[1778533749054,45.82,81755.59,1000.3,0.0,0.0,0.00036]
[1778533754089,45.82,81756.82,1000.3,0.0,0.0,0.00036]
[1778533757377,45.82,81756.08,1000.3,0.0,0.0,0.00036]
[1778533758183,45.82,81756.08,1000.3,0.0,0.0,0.00036]
[1778533758818,45.82,81756.08,1000.3,0.0,0.0,0.00036]
[1778533759291,45.82,81756.08,1000.3,0.0,0.0,0.00036]
[1778533763152,45.82,81765.9,1000.3,0.0,0.0,0.00037]
[1778533768789,45.82,81767.18,1000.3,0.0,0.0,0.00037]
[1778533770068,45.82,81767.36,1000.3,0.0,0.0,0.00037]
[1778533771352,45.82,81767.2,1000.3,0.0,0.0,0.00037]
[1778533772006,45.82,81767.2,1000.3,0.0,0.0,0.00036]
[1778533774230,45.82,81759.04,1000.3,0.0,0.0,0.00035]
[1778533779265,45.82,81764.47,1000.3,0.0,0.0,0.00036]
[1778533781277,45.82,81766.45,1000.3,0.0,0.0,0.00036]
[1778533782536,45.82,81766.3,1000.3,0.0,0.0,0.00036]
[1778533783129,45.82,81766.22,1000.3,0.0,0.0,0.00036]
[1778533783893,45.82,81766.22,1000.3,0.0,0.0,0.00036]
[1778533784414,45.82,81759.06,1000.3,0.0,0.0,0.00035]
[1778533785138,45.82,81756.13,1000.3,0.0,0.0,0.00035]
[1778533787196,45.82,81757.39,1000.3,0.0,0.0,0.00035]
[1778533787349,45.82,81757.39,1000.3,0.0,0.0,0.00035]
[1778533788328,45.82,81743.81,1000.3,0.0,0.0,0.00034]
[1778533790375,45.82,81742.49,1000.3,0.0,0.0,0.00033]
[1778533792857,45.82,81741.44,1000.3,0.0,0.0,0.00033]
[1778533797201,45.82,81739.43,1000.3,0.0,0.0,0.00033]
[1778533797223,45.82,81739.43,1000.3,0.0,0.0,0.00033]
[1778533799007,45.82,81732.52,1000.3,0.0,0.0,0.00032]
[1778533799451,45.82,81725.36,1000.3,0.0,0.0,0.00031]
[1778533800972,45.82,81721.49,1000.3,0.0,0.0,0.00031]
[1778533801467,45.82,81720.66,1000.3,0.0,0.0,0.00031]
[1778533803367,45.82,81722.07,1000.3,0.0,0.0,0.00031]
[1778533804067,45.82,81728.17,1000.3,0.0,0.0,0.00032]
[1778533809973,45.82,81731.7,1000.3,0.0,0.0,0.00032]
[1778533810762,45.82,81731.92,1000.3,0.0,0.0,0.00032]
[1778533813968,45.82,81731.49,1000.3,0.0,0.0,0.00032]
[1778533814530,45.82,81731.5,1000.3,0.0,0.0,0.00032]
[1778533815138,45.82,81731.46,1000.3,0.0,0.0,0.00032]
[1778533815853,45.82,81731.46,1000.3,0.0,0.0,0.00032]
[1778533820757,45.82,81731.51,1000.3,0.0,0.0,0.00032]
[1778533822762,45.82,81731.69,1000.3,0.0,0.0,0.00032]
[1778533825282,45.82,81731.35,1000.3,0.0,0.0,0.00032]
[1778533825981,45.82,81731.35,1000.3,0.0,0.0,0.00032]
[1778533827250,45.82,81731.69,1000.3,0.0,0.0,0.00032]
[1778533828078,45.82,81731.69,1000.3,0.0,0.0,0.00032]
[1778533834885,45.82,81730.79,1000.3,0.0,0.0,0.00032]
[1778533835387,45.82,81730.79,1000.3,0.0,0.0,0.00032]
[1778533837263,45.82,81731.32,1000.3,0.0,0.0,0.00032]
[1778533838206,45.82,81731.32,1000.3,0.0,0.0,0.00032]
[1778533839266,45.82,81724.02,1000.3,0.0,0.0,0.00031]
[1778533839958,45.82,81724.02,1000.3,0.0,0.0,0.00031]
[1778533841247,45.82,81720.44,1000.3,0.0,0.0,0.0003]
[1778533842005,45.82,81720.44,1000.3,0.0,0.0,0.0003]
[1778533847189,45.82,81715.97,1000.3,0.0,0.0,0.0003]
[1778533847928,45.82,81715.97,1000.3,0.0,0.0,0.0003]
[1778533849071,45.82,81716.21,1000.3,0.0,0.0,0.0003]
[1778533850242,45.82,81716.8,1000.3,0.0,0.0,0.0003]
[1778533850924,45.82,81716.8,1000.3,0.0,0.0,0.0003]
[1778533852803,45.82,81716.86,1000.3,0.0,0.0,0.0003]
[1778533854452,45.82,81715.34,1000.3,0.0,0.0,0.0003]
[1778533855043,45.82,81715.34,1000.3,0.0,0.0,0.0003]
[1778533858820,45.82,81705.18,1000.3,0.0,0.0,0.00029]
[1778533860576,45.82,81705.04,1000.3,0.0,0.0,0.00029]
[1778533862796,45.82,81704.88,1000.3,0.0,0.0,0.00029]
[1778533863306,45.82,81704.06,1000.3,0.0,0.0,0.00029]
[1778533863737,45.82,81704.06,1000.3,0.0,0.0,0.00029]
[1778533864024,45.82,81704.06,1000.3,0.0,0.0,0.00029]
[1778533864667,45.82,81703.91,1000.3,0.0,0.0,0.00029]
[1778533865981,45.82,81702.85,1000.3,0.0,0.0,0.00029]
[1778533867149,45.82,81700.64,1000.3,0.0,0.0,0.00028]
[1778533871198,45.82,81696.53,1000.3,0.0,0.0,0.00028]
[1778533871450,45.82,81688.91,1000.3,0.0,0.0,0.00027]
[1778533872218,45.82,81692.48,1000.3,0.0,0.0,0.00028]
[1778533873525,45.82,81694.22,1000.3,0.0,0.0,0.00028]
[1778533875399,45.82,81694.76,1000.3,0.0,0.0,0.00028]
[1778533875931,45.82,81694.76,1000.3,0.0,0.0,0.00028]
[1778533878966,45.82,81705.13,1000.3,0.0,0.0,0.00029]
[1778533880063,45.82,81705.13,1000.3,0.0,0.0,0.00029]
[1778533880604,45.82,81711.23,1000.3,0.0,0.0,0.00029]
[1778533880830,45.82,81711.23,1000.3,0.0,0.0,0.00029]
[1778533883391,45.82,81712.91,1000.3,0.0,0.0,0.0003]
[1778533884001,45.82,81712.91,1000.3,0.0,0.0,0.0003]
[1778533884782,45.82,81712.62,1000.3,0.0,0.0,0.0003]
[1778533885985,45.82,81713.05,1000.3,0.0,0.0,0.0003]
[1778533886117,45.82,81713.05,1000.3,0.0,0.0,0.0003]
[1778533891013,45.82,81720.64,1000.3,0.0,0.0,0.0003]
[1778533891700,45.82,81720.6,1000.3,0.0,0.0,0.0003]
[1778533895079,45.82,81721.47,1000.3,0.0,0.0,0.0003]
[1778533896174,45.82,81721.5,1000.3,0.0,0.0,0.0003]
[1778533896733,45.82,81721.5,1000.3,0.0,0.0,0.0003]
[1778533898028,45.82,81721.53,1000.3,0.0,0.0,0.0003]
[1778533898668,45.82,81721.53,1000.3,0.0,0.0,0.0003]
[1778533900593,45.82,81725.86,1000.3,0.0,0.0,0.0003]
[1778533901279,45.82,81726.16,1000.3,0.0,0.0,0.00031]
[1778533903072,45.82,81728.28,1000.3,0.0,0.0,0.00031]
[1778533903758,45.82,81728.36,1000.3,0.0,0.0,0.00031]
[1778533906091,45.82,81728.25,1000.3,0.0,0.0,0.00031]
[1778533907277,45.82,81728.52,1000.3,0.0,0.0,0.00031]
[1778533913206,45.82,81728.66,1000.3,0.0,0.0,0.00031]
[1778533914882,45.82,81728.66,1000.3,0.0,0.0,0.00031]
[1778533916501,45.82,81728.21,1000.3,0.0,0.0,0.00031]
[1778533919494,45.82,81728.21,1000.3,0.0,0.0,0.00031]
[1778533920100,45.82,81728.21,1000.3,0.0,0.0,0.00031]
[1778533922113,45.82,81729.11,1000.3,0.0,0.0,0.00031]
[1778533922730,45.82,81729.0,1000.3,0.0,0.0,0.00031]
[1778533923197,45.82,81729.29,1000.3,0.0,0.0,0.00031]
[1778533923367,45.82,81729.29,1000.3,0.0,0.0,0.00031]
[1778533923425,45.82,81729.29,1000.3,0.0,0.0,0.00031]
[1778533923475,45.82,81729.29,1000.3,0.0,0.0,0.00031]
[1778533924010,45.82,81729.29,1000.3,0.0,0.0,0.00031]
[1778533924437,45.82,81729.13,1000.3,0.0,0.0,0.00031]
[1778533924538,45.82,81717.77,1000.3,0.0,0.0,0.0003]
[1778533927097,45.82,81713.55,1000.3,0.0,0.0,0.00029]
[1778533927814,45.82,81714.2,1000.3,0.0,0.0,0.00029]
[1778533929031,45.82,81713.9,1000.3,0.0,0.0,0.00029]
[1778533930175,45.82,81713.9,1000.3,0.0,0.0,0.00029]
[1778533930960,45.82,81713.94,1000.3,0.0,0.0,0.00029]
[1778533932086,45.82,81713.86,1000.3,0.0,0.0,0.00029]
[1778533934560,45.82,81714.03,1000.3,0.0,0.0,0.00029]
[1778533935198,45.82,81714.48,1000.3,0.0,0.0,0.00029]
[1778533937588,45.82,81714.48,1000.3,0.0,0.0,0.00029]
[1778533938121,45.82,81714.48,1000.3,0.0,0.0,0.00029]
[1778533943850,45.82,81713.09,1000.3,0.0,0.0,0.00029]
[1778533944363,45.82,81713.02,1000.3,0.0,0.0,0.00029]
[1778533946922,45.82,81713.02,1000.3,0.0,0.0,0.00029]
[1778533947540,45.82,81713.06,1000.3,0.0,0.0,0.00029]
[1778533950920,45.82,81713.02,1000.3,0.0,0.0,0.00029]
[1778533951487,45.82,81712.88,1000.3,0.0,0.0,0.00029]
[1778533953684,45.82,81713.78,1000.3,0.0,0.0,0.00029]
[1778533954048,45.82,81713.78,1000.3,0.0,0.0,0.00029]
[1778533954897,45.82,81715.58,1000.3,0.0,0.0,0.00029]
[1778533955719,45.82,81716.39,1000.3,0.0,0.0,0.00029]
[1778533956963,45.82,81716.39,1000.3,0.0,0.0,0.00029]
[1778533957763,45.82,81716.39,1000.3,0.0,0.0,0.00029]
[1778533958275,45.82,81716.33,1000.3,0.0,0.0,0.00029]
[1778533958942,45.82,81716.33,1000.3,0.0,0.0,0.00029]
[1778533964015,45.82,81716.39,1000.3,0.0,0.0,0.00029]
[1778533966488,45.82,81716.02,1000.3,0.0,0.0,0.00029]
[1778533969548,45.82,81716.16,1000.3,0.0,0.0,0.00029]
[1778533970030,45.82,81716.16,1000.3,0.0,0.0,0.00029]
[1778533975525,45.82,81716.23,1000.3,0.0,0.0,0.00029]
[1778533976196,45.82,81716.23,1000.3,0.0,0.0,0.00029]
[1778533978071,45.82,81716.19,1000.3,0.0,0.0,0.00029]
[1778533978601,45.82,81716.19,1000.3,0.0,0.0,0.00029]
[1778533980203,45.82,81716.19,1000.3,0.0,0.0,0.00029]
[1778533980212,45.82,81716.19,1000.3,0.0,0.0,0.00029]
[1778533980259,45.82,81716.16,1000.3,0.0,0.0,0.00029]
[1778533980470,45.82,81716.16,1000.3,0.0,0.0,0.00029]
[1778533980684,45.82,81707.62,1000.3,0.0,0.0,0.00028]
[1778533981689,45.82,81692.19,1000.3,0.0,0.0,0.00027]
[1778533984326,45.82,81691.67,1000.3,0.0,0.0,0.00027]
[1778533985528,45.82,81688.02,1000.3,0.0,0.0,0.00026]
[1778533988729,45.82,81679.11,1000.3,0.0,0.0,0.00025]
[1778533988754,45.82,81679.11,1000.3,0.0,0.0,0.00025]
[1778533989811,45.82,81678.01,1000.3,0.0,0.0,0.00025]
[1778533990181,45.82,81678.01,1000.3,0.0,0.0,0.00025]
[1778533990200,45.82,81678.01,1000.3,0.0,0.0,0.00025]
[1778533990309,45.82,81674.73,1000.3,0.0,0.0,0.00025]
[1778533991748,45.82,81669.98,1000.3,0.0,0.0,0.00025]
[1778533991919,45.82,81669.98,1000.3,0.0,0.0,0.00025]
[1778533993106,45.82,81668.97,1000.3,0.0,0.0,0.00025]
[1778533993207,45.82,81677.02,1000.3,0.0,0.0,0.00025]
[1778533993697,45.82,81677.02,1000.3,0.0,0.0,0.00025]
[1778533995731,45.82,81682.41,1000.3,0.0,0.0,0.00026]
[1778533996256,45.82,81682.41,1000.3,0.0,0.0,0.00026]
[1778533998923,45.82,81686.54,1000.3,0.0,0.0,0.00026]
[1778533999408,45.82,81685.75,1000.3,0.0,0.0,0.00026]
[1778534004852,45.82,81681.59,1000.3,0.0,0.0,0.00026]
[1778534007113,45.82,81680.75,1000.3,0.0,0.0,0.00026]
[1778534007873,45.82,81680.59,1000.3,0.0,0.0,0.00026]
[1778534009697,45.82,81679.38,1000.3,0.0,0.0,0.00025]
[1778534010176,45.82,81679.38,1000.3,0.0,0.0,0.00025]
[1778534012098,45.82,81679.44,1000.3,0.0,0.0,0.00025]
[1778534012234,45.82,81679.44,1000.3,0.0,0.0,0.00025]
[1778534014893,45.82,81678.85,1000.3,0.0,0.0,0.00025]
[1778534015801,45.82,81678.87,1000.3,0.0,0.0,0.00025]
[1778534017053,45.82,81678.8,1000.3,0.0,0.0,0.00025]
[1778534018262,45.82,81678.6,1000.3,0.0,0.0,0.00025]
[1778534021390,45.82,81678.33,1000.3,0.0,0.0,0.00025]
[1778534022001,45.82,81678.33,1000.3,0.0,0.0,0.00025]
[1778534025091,45.82,81678.24,1000.3,0.0,0.0,0.00025]
[1778534025178,45.82,81678.24,1000.3,0.0,0.0,0.00025]
[1778534027325,45.82,81679.79,1000.3,0.0,0.0,0.00025]
[1778534027924,45.82,81679.79,1000.3,0.0,0.0,0.00025]
[1778534030246,45.82,81683.01,1000.3,0.0,0.0,0.00025]
[1778534030955,45.82,81682.84,1000.3,0.0,0.0,0.00025]
[1778534032743,45.82,81683.27,1000.3,0.0,0.0,0.00025]
[1778534033297,45.82,81683.27,1000.3,0.0,0.0,0.00025]
[1778534034024,45.82,81683.99,1000.3,0.0,0.0,0.00025]
[1778534034677,45.82,81688.56,1000.3,0.0,0.0,0.00026]
[1778534035469,45.82,81689.1,1000.3,0.0,0.0,0.00026]
[1778534036103,45.82,81689.1,1000.3,0.0,0.0,0.00026]
[1778534036106,45.82,81697.53,1000.3,0.0,0.0,0.00027]
[1778534038999,45.82,81703.81,1000.3,0.0,0.0,0.00027]
[1778534039600,45.82,81703.88,1000.3,0.0,0.0,0.00027]
[1778534040951,45.82,81703.88,1000.3,0.0,0.0,0.00027]
[1778534041580,45.82,81704.16,1000.3,0.0,0.0,0.00027]
[1778534043007,45.82,81704.71,1000.3,0.0,0.0,0.00027]
[1778534043395,45.82,81703.97,1000.3,0.0,0.0,0.00027]
[1778534044383,45.82,81709.79,1000.3,0.0,0.0,0.00028]
[1778534045045,45.82,81709.79,1000.3,0.0,0.0,0.00028]
[1778534047079,45.82,81713.09,1000.3,0.0,0.0,0.00028]
[1778534047656,45.82,81714.08,1000.3,0.0,0.0,0.00028]
[1778534048922,45.82,81713.6,1000.3,0.0,0.0,0.00028]
[1778534049351,45.82,81713.6,1000.3,0.0,0.0,0.00028]
[1778534053039,45.82,81712.71,1000.3,0.0,0.0,0.00028]
[1778534054180,45.82,81711.52,1000.3,0.0,0.0,0.00028]
[1778534056785,45.82,81711.31,1000.3,0.0,0.0,0.00028]
[1778534057334,45.82,81711.31,1000.3,0.0,0.0,0.00028]
[1778534058634,45.82,81711.49,1000.3,0.0,0.0,0.00028]
[1778534059155,45.82,81711.49,1000.3,0.0,0.0,0.00028]
[1778534064267,45.82,81710.89,1000.3,0.0,0.0,0.00028]
[1778534066008,45.82,81711.3,1000.3,0.0,0.0,0.00028]
[1778534067945,45.82,81711.26,1000.3,0.0,0.0,0.00028]
[1778534070506,45.82,81711.66,1000.3,0.0,0.0,0.00028]
[1778534071143,45.82,81711.66,1000.3,0.0,0.0,0.00028]
[1778534072340,45.82,81712.26,1000.3,0.0,0.0,0.00028]
[1778534072993,45.82,81711.67,1000.3,0.0,0.0,0.00028]
[1778534078372,45.82,81712.0,1000.3,0.0,0.0,0.00028]
[1778534081287,45.82,81713.51,1000.3,0.0,0.0,0.00028]
[1778534082061,45.82,81712.77,1000.3,0.0,0.0,0.00028]
[1778534085285,45.82,81714.35,1000.3,0.0,0.0,0.00028]
[1778534086133,45.82,81714.43,1000.3,0.0,0.0,0.00028]
[1778534088044,45.82,81714.43,1000.3,0.0,0.0,0.00028]
[1778534088583,45.82,81713.86,1000.3,0.0,0.0,0.00028]
[1778534094488,45.82,81714.06,1000.3,0.0,0.0,0.00028]
[1778534095678,45.82,81714.06,1000.3,0.0,0.0,0.00028]
[1778534096155,45.82,81714.06,1000.3,0.0,0.0,0.00028]
[1778534097993,45.82,81714.02,1000.3,0.0,0.0,0.00028]
[1778534098939,45.82,81713.94,1000.3,0.0,0.0,0.00028]
[1778534104354,45.82,81712.29,1000.3,0.0,0.0,0.00028]
[1778534104960,45.82,81712.34,1000.3,0.0,0.0,0.00028]
[1778534108590,45.82,81712.36,1000.3,0.0,0.0,0.00028]
[1778534109066,45.82,81712.36,1000.3,0.0,0.0,0.00028]
[1778534110326,45.82,81712.28,1000.3,0.0,0.0,0.00028]
[1778534111233,45.82,81712.53,1000.3,0.0,0.0,0.00028]
[1778534112036,45.82,81712.53,1000.3,0.0,0.0,0.00028]
[1778534112684,45.82,81712.53,1000.3,0.0,0.0,0.00028]
[1778534118030,45.82,81712.53,1000.3,0.0,0.0,0.00028]
[1778534118457,45.82,81712.53,1000.3,0.0,0.0,0.00028]
[1778534121041,45.82,81712.54,1000.3,0.0,0.0,0.00028]
[1778534122560,45.82,81711.67,1000.3,0.0,0.0,0.00028]
[1778534123976,45.82,81711.67,1000.3,0.0,0.0,0.00028]
[1778534124496,45.82,81711.67,1000.3,0.0,0.0,0.00028]
[1778534129788,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130103,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130115,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130182,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130230,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130255,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130451,45.82,81711.86,1000.3,0.0,0.0,0.00028]
[1778534130741,45.82,81703.76,1000.3,0.0,0.0,0.00027]
[1778534131781,45.82,81703.76,1000.3,0.0,0.0,0.00027]
[1778534135555,45.82,81701.36,1000.3,0.0,0.0,0.00026]
[1778534136233,45.82,81701.36,1000.3,0.0,0.0,0.00026]
[1778534138112,45.82,81701.38,1000.3,0.0,0.0,0.00026]
[1778534138616,45.82,81701.31,1000.3,0.0,0.0,0.00026]
[1778534139187,45.82,81701.31,1000.3,0.0,0.0,0.00026]
[1778534140309,45.82,81701.31,1000.3,0.0,0.0,0.00026]
[1778534145847,45.82,81705.72,1000.3,0.0,0.0,0.00027]
[1778534150882,45.82,81706.34,1000.3,0.0,0.0,0.00027]
[1778534152564,45.82,81706.83,1000.3,0.0,0.0,0.00027]
[1778534152573,45.82,81706.83,1000.3,0.0,0.0,0.00027]
[1778534152896,45.82,81715.85,1000.3,0.0,0.0,0.00027]
[1778534156941,45.82,81721.71,1000.3,0.0,0.0,0.00028]
[1778534157513,45.82,81721.68,1000.3,0.0,0.0,0.00028]
[1778534162966,45.82,81721.7,1000.3,0.0,0.0,0.00028]
[1778534168001,45.82,81716.27,1000.3,0.0,0.0,0.00028]
[1778534173113,45.82,81715.19,1000.3,0.0,0.0,0.00027]
[1778534173668,45.82,81715.19,1000.3,0.0,0.0,0.00027]
[1778534179078,45.82,81716.7,1000.3,0.0,0.0,0.00028]
[1778534180995,45.82,81716.52,1000.3,0.0,0.0,0.00028]
[1778534182664,45.82,81716.5,1000.3,0.0,0.0,0.00028]
[1778534185041,45.82,81717.66,1000.3,0.0,0.0,0.00028]
[1778534185691,45.82,81717.96,1000.3,0.0,0.0,0.00028]
[1778534189418,45.82,81718.64,1000.3,0.0,0.0,0.00028]
[1778534190067,45.82,81720.03,1000.3,0.0,0.0,0.00028]
[1778534191268,45.82,81721.93,1000.3,0.0,0.0,0.00028]
[1778534192067,45.82,81721.56,1000.3,0.0,0.0,0.00028]
[1778534195038,45.82,81720.44,1000.3,0.0,0.0,0.00027]
[1778534195845,45.82,81719.98,1000.3,0.0,0.0,0.00027]
[1778534196577,45.82,81723.52,1000.3,0.0,0.0,0.00028]
[1778534196644,45.82,81723.52,1000.3,0.0,0.0,0.00028]
[1778534199348,45.82,81726.56,1000.3,0.0,0.0,0.00028]
[1778534200023,45.82,81726.56,1000.3,0.0,0.0,0.00028]
[1778534201508,45.82,81726.62,1000.3,0.0,0.0,0.00028]
[1778534201652,45.82,81726.62,1000.3,0.0,0.0,0.00028]
[1778534204036,45.82,81731.95,1000.3,0.0,0.0,0.00029]
[1778534204725,45.82,81732.62,1000.3,0.0,0.0,0.00029]
[1778534206828,45.82,81734.1,1000.3,0.0,0.0,0.00029]
[1778534207551,45.82,81735.03,1000.3,0.0,0.0,0.00029]
[1778534208927,45.82,81734.79,1000.3,0.0,0.0,0.00029]
[1778534209538,45.82,81734.79,1000.3,0.0,0.0,0.00029]
[1778534215120,45.82,81735.03,1000.3,0.0,0.0,0.00029]
[1778534215760,45.82,81735.03,1000.3,0.0,0.0,0.00029]
[1778534220211,45.82,81735.96,1000.3,0.0,0.0,0.00029]
[1778534220353,45.82,81735.96,1000.3,0.0,0.0,0.00029]
[1778534226408,45.82,81736.01,1000.3,0.0,0.0,0.00029]
[1778534230766,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534231393,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534233144,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534233862,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534234219,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534234854,45.82,81736.02,1000.3,0.0,0.0,0.00029]
[1778534237976,45.82,81736.04,1000.3,0.0,0.0,0.00029]
[1778534238414,45.82,81736.04,1000.3,0.0,0.0,0.00029]
[1778534248211,45.82,81731.9,1000.3,0.0,0.0,0.00029]
[1778534249039,45.82,81731.9,1000.3,0.0,0.0,0.00029]
[1778534251477,45.82,81731.34,1000.3,0.0,0.0,0.00029]
[1778534251514,45.82,81727.27,1000.3,0.0,0.0,0.00028]
[1778534252248,45.82,81727.27,1000.3,0.0,0.0,0.00028]
[1778534254168,45.82,81726.33,1000.3,0.0,0.0,0.00028]
[1778534256449,45.82,81723.03,1000.3,0.0,0.0,0.00027]
[1778534267701,45.82,81725.12,1000.3,0.0,0.0,0.00027]
[1778534269949,45.82,81725.38,1000.3,0.0,0.0,0.00027]
[1778534270400,45.82,81725.38,1000.3,0.0,0.0,0.00027]
[1778534273968,45.82,81726.77,1000.3,0.0,0.0,0.00028]
[1778534275332,45.82,81726.06,1000.3,0.0,0.0,0.00028]
[1778534278678,45.82,81725.75,1000.3,0.0,0.0,0.00027]
[1778534279258,45.82,81725.75,1000.3,0.0,0.0,0.00027]
[1778534285827,45.82,81723.72,1000.3,0.0,0.0,0.00027]
[1778534290053,45.82,81724.22,1000.3,0.0,0.0,0.00027]
[1778534291209,45.82,81724.22,1000.3,0.0,0.0,0.00027]
[1778534293168,45.82,81724.29,1000.3,0.0,0.0,0.00027]
[1778534294052,45.82,81725.13,1000.3,0.0,0.0,0.00027]
[1778534295432,45.82,81724.44,1000.3,0.0,0.0,0.00027]
[1778534296048,45.82,81724.61,1000.3,0.0,0.0,0.00027]
[1778534301939,45.82,81724.36,1000.3,0.0,0.0,0.00027]
[1778534304215,45.82,81724.54,1000.3,0.0,0.0,0.00027]
[1778534304978,45.82,81722.54,1000.3,0.0,0.0,0.00027]
[1778534306185,45.82,81718.54,1000.3,0.0,0.0,0.00027]
[1778534307465,45.82,81717.77,1000.3,0.0,0.0,0.00027]
[1778534315033,45.82,81715.67,1000.3,0.0,0.0,0.00026]
[1778534316800,45.82,81712.16,1000.3,0.0,0.0,0.00026]
[1778534318059,45.82,81691.18,1000.3,0.0,0.0,0.00024]
[1778534323105,45.82,81689.53,1000.3,0.0,0.0,0.00024]
[1778534329136,45.82,81688.74,1000.3,0.0,0.0,0.00024]
[1778534332926,45.82,81688.89,1000.3,0.0,0.0,0.00024]
[1778534333820,45.82,81688.89,1000.3,0.0,0.0,0.00024]
[1778534334127,45.82,81688.89,1000.3,0.0,0.0,0.00024]
[1778534334975,45.82,81689.03,1000.3,0.0,0.0,0.00024]
[1778534337154,45.82,81688.87,1000.3,0.0,0.0,0.00024]
[1778534337656,45.82,81688.87,1000.3,0.0,0.0,0.00024]
[1778534341766,45.82,81686.09,1000.3,0.0,0.0,0.00023]
[1778534342353,45.82,81686.09,1000.3,0.0,0.0,0.00023]
[1778534343931,45.82,81685.96,1000.3,0.0,0.0,0.00023]
[1778534345036,45.82,81685.89,1000.3,0.0,0.0,0.00023]
[1778534348830,45.82,81685.51,1000.3,0.0,0.0,0.00023]
[1778534349240,45.82,81685.51,1000.3,0.0,0.0,0.00023]
[1778534353671,45.82,81685.99,1000.3,0.0,0.0,0.00023]
[1778534354092,45.82,81685.99,1000.3,0.0,0.0,0.00023]
[1778534355985,45.82,81685.99,1000.3,0.0,0.0,0.00023]
[1778534357982,45.82,81685.99,1000.3,0.0,0.0,0.00023]
[1778534360353,45.82,81674.7,1000.3,0.0,0.0,0.00023]
[1778534363374,45.82,81662.69,1000.3,0.0,0.0,0.00022]
[1778534368410,45.82,81667.09,1000.3,0.0,0.0,0.00022]
[1778534369350,45.82,81667.09,1000.3,0.0,0.0,0.00022]
[1778534369980,45.82,81667.41,1000.3,0.0,0.0,0.00022]
[1778534372079,45.82,81668.52,1000.3,0.0,0.0,0.00022]
[1778534373032,45.82,81668.1,1000.3,0.0,0.0,0.00022]
[1778534375612,45.82,81667.01,1000.3,0.0,0.0,0.00022]
[1778534377019,45.82,81667.18,1000.3,0.0,0.0,0.00022]
[1778534377830,45.82,81667.68,1000.3,0.0,0.0,0.00022]
[1778534378354,45.82,81667.68,1000.3,0.0,0.0,0.00022]
[1778534379067,45.82,81668.67,1000.3,0.0,0.0,0.00022]
[1778534379520,45.82,81668.67,1000.3,0.0,0.0,0.00022]
[1778534383171,45.82,81668.86,1000.3,0.0,0.0,0.00022]
[1778534383722,45.82,81668.86,1000.3,0.0,0.0,0.00022]
[1778534389082,45.82,81669.06,1000.3,0.0,0.0,0.00022]
[1778534389604,45.82,81669.06,1000.3,0.0,0.0,0.00022]
[1778534393586,45.82,81678.89,1000.3,0.0,0.0,0.00022]
[1778534396155,45.82,81679.4,1000.3,0.0,0.0,0.00022]
[1778534396965,45.82,81679.13,1000.3,0.0,0.0,0.00022]
[1778534398100,45.82,81679.13,1000.3,0.0,0.0,0.00022]
[1778534399332,45.82,81679.27,1000.3,0.0,0.0,0.00022]
[1778534404663,45.82,81680.99,1000.3,0.0,0.0,0.00023]
[1778534408192,45.82,81681.01,1000.3,0.0,0.0,0.00023]
[1778534408832,45.82,81682.02,1000.3,0.0,0.0,0.00023]
[1778534412152,45.82,81687.33,1000.3,0.0,0.0,0.00023]
[1778534412912,45.82,81689.03,1000.3,0.0,0.0,0.00023]
[1778534416174,45.82,81689.03,1000.3,0.0,0.0,0.00023]
[1778534416862,45.82,81689.03,1000.3,0.0,0.0,0.00023]
[1778534422792,45.82,81681.69,1000.3,0.0,0.0,0.00023]
[1778534425943,45.82,81681.81,1000.3,0.0,0.0,0.00023]
[1778534426648,45.82,81681.81,1000.3,0.0,0.0,0.00023]
[1778534427765,45.82,81683.34,1000.3,0.0,0.0,0.00023]
[1778534428260,45.82,81683.34,1000.3,0.0,0.0,0.00023]
[1778534430815,45.82,81683.38,1000.3,0.0,0.0,0.00023]
[1778534431435,45.82,81683.38,1000.3,0.0,0.0,0.00023]
[1778534435806,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534436151,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534436916,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534437433,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534445804,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534446388,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534446972,45.82,81682.98,1000.3,0.0,0.0,0.00022]
[1778534448977,45.82,81683.38,1000.3,0.0,0.0,0.00022]
[1778534449574,45.82,81683.38,1000.3,0.0,0.0,0.00022]
[1778534452835,45.82,81683.38,1000.3,0.0,0.0,0.00022]
[1778534454205,45.82,81683.38,1000.3,0.0,0.0,0.00022]
[1778534454866,45.82,81683.38,1000.3,0.0,0.0,0.00022]
[1778534458986,45.82,81683.59,1000.3,0.0,0.0,0.00022]
[1778534459485,45.82,81683.59,1000.3,0.0,0.0,0.00022]
[1778534460913,45.82,81683.56,1000.3,0.0,0.0,0.00022]
[1778534461595,45.82,81683.56,1000.3,0.0,0.0,0.00022]
[1778534462065,45.82,81691.43,1000.3,0.0,0.0,0.00023]
[1778534463514,45.82,81691.43,1000.3,0.0,0.0,0.00023]
[1778534464202,45.82,81690.53,1000.3,0.0,0.0,0.00023]
[1778534465408,45.82,81690.53,1000.3,0.0,0.0,0.00023]
[1778534466077,45.82,81690.53,1000.3,0.0,0.0,0.00023]
[1778534468786,45.82,81689.53,1000.3,0.0,0.0,0.00023]
[1778534470939,45.82,81689.53,1000.3,0.0,0.0,0.00023]
[1778534475050,45.82,81689.6,1000.3,0.0,0.0,0.00023]
[1778534475732,45.82,81689.6,1000.3,0.0,0.0,0.00023]
[1778534477028,45.82,81689.6,1000.3,0.0,0.0,0.00023]
[1778534477856,45.82,81689.82,1000.3,0.0,0.0,0.00023]
[1778534482780,45.82,81689.32,1000.3,0.0,0.0,0.00023]
[1778534484057,45.82,81689.3,1000.3,0.0,0.0,0.00023]
[1778534487523,45.82,81689.78,1000.3,0.0,0.0,0.00023]
[1778534487567,45.82,81689.78,1000.3,0.0,0.0,0.00023]
[1778534488251,45.82,81701.73,1000.3,0.0,0.0,0.00024]
[1778534489499,45.82,81701.73,1000.3,0.0,0.0,0.00024]
[1778534490033,45.82,81704.92,1000.3,0.0,0.0,0.00024]
[1778534490659,45.82,81704.92,1000.3,0.0,0.0,0.00024]
[1778534491315,45.82,81705.74,1000.3,0.0,0.0,0.00024]
[1778534493716,45.82,81705.94,1000.3,0.0,0.0,0.00024]
[1778534494244,45.82,81706.21,1000.3,0.0,0.0,0.00024]
[1778534497021,45.82,81706.21,1000.3,0.0,0.0,0.00024]
[1778534497826,45.82,81705.5,1000.3,0.0,0.0,0.00024]
[1778534500075,45.82,81705.4,1000.3,0.0,0.0,0.00024]
[1778534501552,45.82,81706.24,1000.3,0.0,0.0,0.00024]
[1778534502044,45.82,81706.24,1000.3,0.0,0.0,0.00024]
[1778534503833,45.82,81705.8,1000.3,0.0,0.0,0.00024]
[1778534509399,45.82,81704.93,1000.3,0.0,0.0,0.00024]
[1778534510676,45.82,81704.93,1000.3,0.0,0.0,0.00024]
[1778534512677,45.82,81705.21,1000.3,0.0,0.0,0.00024]
[1778534513323,45.82,81705.25,1000.3,0.0,0.0,0.00024]
[1778534514058,45.82,81705.21,1000.3,0.0,0.0,0.00024]
[1778534515240,45.82,81705.21,1000.3,0.0,0.0,0.00024]
[1778534515479,45.82,81705.21,1000.3,0.0,0.0,0.00024]
[1778534519797,45.82,81710.06,1000.3,0.0,0.0,0.00024]
[1778534520228,45.82,81710.06,1000.3,0.0,0.0,0.00024]
[1778534522102,45.82,81709.66,1000.3,0.0,0.0,0.00024]
[1778534522996,45.82,81709.7,1000.3,0.0,0.0,0.00024]
[1778534526145,45.82,81709.49,1000.3,0.0,0.0,0.00024]
[1778534526751,45.82,81709.49,1000.3,0.0,0.0,0.00024]
[1778534529280,45.82,81709.43,1000.3,0.0,0.0,0.00024]
[1778534530396,45.82,81709.43,1000.3,0.0,0.0,0.00024]
[1778534531225,45.82,81709.46,1000.3,0.0,0.0,0.00024]
[1778534531964,45.82,81709.29,1000.3,0.0,0.0,0.00024]
[1778534535077,45.82,81709.29,1000.3,0.0,0.0,0.00024]
[1778534535793,45.82,81709.29,1000.3,0.0,0.0,0.00024]
[1778534537992,45.82,81709.04,1000.3,0.0,0.0,0.00024]
[1778534538567,45.82,81709.04,1000.3,0.0,0.0,0.00024]
[1778534544074,45.82,81713.1,1000.3,0.0,0.0,0.00024]
[1778534544608,45.82,81713.1,1000.3,0.0,0.0,0.00024]
[1778534553712,45.82,81706.67,1000.3,0.0,0.0,0.00024]
[1778534558748,45.82,81706.08,1000.3,0.0,0.0,0.00023]
[1778534563564,45.82,81706.34,1000.3,0.0,0.0,0.00023]
[1778534564160,45.82,81706.34,1000.3,0.0,0.0,0.00023]
[1778534566038,45.82,81706.23,1000.3,0.0,0.0,0.00023]
[1778534568008,45.82,81706.28,1000.3,0.0,0.0,0.00023]
[1778534570228,45.82,81706.03,1000.3,0.0,0.0,0.00023]
[1778534570833,45.82,81689.57,1000.3,0.0,0.0,0.00022]
[1778534572868,45.82,81689.22,1000.3,0.0,0.0,0.00022]
[1778534576470,45.82,81688.23,1000.3,0.0,0.0,0.00022]
[1778534577166,45.82,81687.19,1000.3,0.0,0.0,0.00022]
[1778534578465,45.82,81686.84,1000.3,0.0,0.0,0.00022]
[1778534579084,45.82,81686.98,1000.3,0.0,0.0,0.00022]
[1778534579719,45.82,81686.98,1000.3,0.0,0.0,0.00022]
[1778534580246,45.82,81686.98,1000.3,0.0,0.0,0.00022]
[1778534581079,45.82,81686.98,1000.3,0.0,0.0,0.00022]
[1778534581789,45.82,81686.98,1000.3,0.0,0.0,0.00022]
[1778534586144,45.82,81684.23,1000.3,0.0,0.0,0.00022]
[1778534586756,45.82,81684.23,1000.3,0.0,0.0,0.00022]
[1778534587275,45.82,81684.57,1000.3,0.0,0.0,0.00022]
[1778534588002,45.82,81678.63,1000.3,0.0,0.0,0.00021]
[1778534591981,45.82,81690.72,1000.3,0.0,0.0,0.00022]
[1778534593843,45.82,81690.72,1000.3,0.0,0.0,0.00022]
[1778534594568,45.82,81690.54,1000.3,0.0,0.0,0.00022]
[1778534597030,45.82,81680.74,1000.3,0.0,0.0,0.00021]
[1778534598221,45.82,81680.67,1000.3,0.0,0.0,0.00021]
[1778534600057,45.82,81680.43,1000.3,0.0,0.0,0.00021]
[1778534600819,45.82,81680.43,1000.3,0.0,0.0,0.00021]
[1778534602955,45.82,81679.49,1000.3,0.0,0.0,0.00021]
[1778534604210,45.82,81679.5,1000.3,0.0,0.0,0.00021]
[1778534605483,45.82,81679.5,1000.3,0.0,0.0,0.00021]
[1778534606963,45.82,81679.1,1000.3,0.0,0.0,0.00021]
[1778534608738,45.82,81679.28,1000.3,0.0,0.0,0.00021]
[1778534610041,45.82,81682.06,1000.3,0.0,0.0,0.00022]
[1778534612434,45.82,81680.54,1000.3,0.0,0.0,0.00021]
[1778534612920,45.82,81680.5,1000.3,0.0,0.0,0.00021]
[1778534612927,45.82,81680.5,1000.3,0.0,0.0,0.00021]
[1778534613055,45.82,81680.5,1000.3,0.0,0.0,0.00021]
[1778534613686,45.82,81680.5,1000.3,0.0,0.0,0.00021]
[1778534614226,45.82,81679.79,1000.3,0.0,0.0,0.00021]
[1778534616277,45.82,81674.48,1000.3,0.0,0.0,0.00021]
[1778534617344,45.82,81672.36,1000.3,0.0,0.0,0.0002]
[1778534623199,45.82,81667.06,1000.3,0.0,0.0,0.0002]
[1778534628234,45.82,81662.01,1000.3,0.0,0.0,0.0002]
[1778534633269,45.82,81663.44,1000.3,0.0,0.0,0.0002]
[1778534638304,45.82,81662.79,1000.3,0.0,0.0,0.0002]
[1778534643339,45.82,81658.97,1000.3,0.0,0.0,0.00019]
[1778534644951,45.82,81658.97,1000.3,0.0,0.0,0.00019]
[1778534645378,45.82,81658.97,1000.3,0.0,0.0,0.00019]
[1778534653409,45.82,81659.34,1000.3,0.0,0.0,0.00019]
[1778534659935,45.82,81659.34,1000.3,0.0,0.0,0.00019]
[1778534660349,45.82,81659.3,1000.3,0.0,0.0,0.00019]
[1778534665789,45.82,81659.65,1000.3,0.0,0.0,0.0002]
[1778534666166,45.82,81659.61,1000.3,0.0,0.0,0.0002]
[1778534668006,45.82,81659.65,1000.3,0.0,0.0,0.0002]
[1778534668679,45.82,81659.65,1000.3,0.0,0.0,0.0002]
[1778534669342,45.82,81659.61,1000.3,0.0,0.0,0.0002]
[1778534669580,45.82,81659.61,1000.3,0.0,0.0,0.0002]
[1778534671535,45.82,81643.8,1000.3,0.0,0.0,0.00018]
[1778534673446,45.82,81641.52,1000.3,0.0,0.0,0.00018]
[1778534674253,45.82,81640.22,1000.3,0.0,0.0,0.00018]
[1778534675224,45.82,81642.39,1000.3,0.0,0.0,0.00018]
[1778534675952,45.82,81642.39,1000.3,0.0,0.0,0.00018]
[1778534678329,45.82,81644.26,1000.3,0.0,0.0,0.00018]
[1778534678990,45.82,81644.33,1000.3,0.0,0.0,0.00018]
[1778534680039,45.82,81644.29,1000.3,0.0,0.0,0.00018]
[1778534680775,45.82,81644.29,1000.3,0.0,0.0,0.00018]
[1778534688179,45.82,81650.06,1000.3,0.0,0.0,0.00019]
[1778534688862,45.82,81650.06,1000.3,0.0,0.0,0.00019]
[1778534692849,45.82,81649.99,1000.3,0.0,0.0,0.00018]
[1778534693571,45.82,81650.22,1000.3,0.0,0.0,0.00019]
[1778534694630,45.82,81650.64,1000.3,0.0,0.0,0.00019]
[1778534694639,45.82,81650.64,1000.3,0.0,0.0,0.00019]
[1778534694759,45.82,81650.64,1000.3,0.0,0.0,0.00019]
[1778534694895,45.82,81650.64,1000.3,0.0,0.0,0.00019]
[1778534698725,45.82,81658.47,1000.3,0.0,0.0,0.00019]
[1778534703760,45.82,81665.39,1000.3,0.0,0.0,0.0002]
[1778534704451,45.82,81665.39,1000.3,0.0,0.0,0.0002]
[1778534704974,45.82,81665.39,1000.3,0.0,0.0,0.0002]
[1778534706874,45.82,81665.46,1000.3,0.0,0.0,0.0002]
[1778534708036,45.82,81664.9,1000.3,0.0,0.0,0.0002]
[1778534710461,45.82,81664.35,1000.3,0.0,0.0,0.00019]
[1778534711212,45.82,81664.89,1000.3,0.0,0.0,0.0002]
[1778534713990,45.82,81664.58,1000.3,0.0,0.0,0.00019]
[1778534714435,45.82,81664.33,1000.3,0.0,0.0,0.00019]
[1778534715595,45.82,81664.44,1000.3,0.0,0.0,0.00019]
[1778534716115,45.82,81664.3,1000.3,0.0,0.0,0.00019]
[1778534716900,45.82,81664.3,1000.3,0.0,0.0,0.00019]
[1778534717398,45.82,81664.44,1000.3,0.0,0.0,0.00019]
[1778534717989,45.82,81664.44,1000.3,0.0,0.0,0.00019]
[1778534718581,45.82,81664.26,1000.3,0.0,0.0,0.00019]
[1778534723901,45.82,81664.63,1000.3,0.0,0.0,0.0002]
[1778534730950,45.82,81665.28,1000.3,0.0,0.0,0.0002]
[1778534732025,45.82,81665.28,1000.3,0.0,0.0,0.0002]
[1778534732846,45.82,81665.28,1000.3,0.0,0.0,0.0002]
[1778534739029,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534739750,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534741236,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534741928,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534743078,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534743816,45.82,81665.25,1000.3,0.0,0.0,0.00019]
[1778534748569,45.82,81665.67,1000.3,0.0,0.0,0.00019]
[1778534749118,45.82,81665.67,1000.3,0.0,0.0,0.00019]
[1778534757011,45.82,81668.31,1000.3,0.0,0.0,0.00019]
[1778534758185,45.82,81668.31,1000.3,0.0,0.0,0.00019]
[1778534759378,45.82,81668.31,1000.3,0.0,0.0,0.00019]
[1778534759848,45.82,81668.31,1000.3,0.0,0.0,0.00019]
[1778534763815,45.82,81674.69,1000.3,0.0,0.0,0.0002]
[1778534764389,45.82,81674.89,1000.3,0.0,0.0,0.0002]
[1778534770227,45.82,81674.65,1000.3,0.0,0.0,0.0002]
[1778534772385,45.82,81674.65,1000.3,0.0,0.0,0.0002]
[1778534773027,45.82,81674.65,1000.3,0.0,0.0,0.0002]
[1778534783548,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534785004,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534786076,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534787303,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534788451,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534789050,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534790197,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534791027,45.82,81676.19,1000.3,0.0,0.0,0.0002]
[1778534796857,45.82,81676.25,1000.3,0.0,0.0,0.0002]
[1778534797313,45.82,81676.25,1000.3,0.0,0.0,0.0002]
[1778534799374,45.82,81675.77,1000.3,0.0,0.0,0.0002]
[1778534804465,45.82,81676.0,1000.3,0.0,0.0,0.0002]
[1778534810507,45.82,81662.76,1000.3,0.0,0.0,0.00019]
[1778534815542,45.82,81657.91,1000.3,0.0,0.0,0.00018]
[1778534820577,45.82,81656.81,1000.3,0.0,0.0,0.00018]
[1778534825612,45.82,81657.33,1000.3,0.0,0.0,0.00018]
[1778534833668,45.82,81657.41,1000.3,0.0,0.0,0.00018]
[1778534838703,45.82,81648.5,1000.3,0.0,0.0,0.00018]
[1778534843738,45.82,81646.12,1000.3,0.0,0.0,0.00018]
[1778534846246,45.82,81643.9,1000.3,0.0,0.0,0.00017]
[1778534854815,45.82,81643.03,1000.3,0.0,0.0,0.00017]
[1778534856007,45.82,81643.03,1000.3,0.0,0.0,0.00017]
[1778534856752,45.82,81641.93,1000.3,0.0,0.0,0.00017]
[1778534857217,45.82,81641.93,1000.3,0.0,0.0,0.00017]
[1778534858074,45.82,81641.93,1000.3,0.0,0.0,0.00017]
[1778534858671,45.82,81641.87,1000.3,0.0,0.0,0.00017]
[1778534859032,45.82,81641.87,1000.3,0.0,0.0,0.00017]
[1778534861972,45.82,81641.68,1000.3,0.0,0.0,0.00017]
[1778534862444,45.82,81641.62,1000.3,0.0,0.0,0.00017]
[1778534868103,45.82,81641.83,1000.3,0.0,0.0,0.00017]
[1778534868173,45.82,81640.93,1000.3,0.0,0.0,0.00017]
[1778534869306,45.82,81637.81,1000.3,0.0,0.0,0.00017]
[1778534869964,45.82,81637.81,1000.3,0.0,0.0,0.00017]
[1778534870569,45.82,81636.19,1000.3,0.0,0.0,0.00017]
[1778534871078,45.82,81636.19,1000.3,0.0,0.0,0.00017]
[1778534871934,45.82,81626.59,1000.3,0.0,0.0,0.00016]
[1778534876969,45.82,81625.12,1000.3,0.0,0.0,0.00016]
[1778534881003,45.82,81625.16,1000.3,0.0,0.0,0.00016]
[1778534881546,45.82,81624.91,1000.3,0.0,0.0,0.00016]
[1778534894090,45.82,81624.12,1000.3,0.0,0.0,0.00016]
[1778534895387,45.82,81623.94,1000.3,0.0,0.0,0.00016]
[1778534896089,45.82,81623.94,1000.3,0.0,0.0,0.00016]
[1778534898029,45.82,81625.01,1000.3,0.0,0.0,0.00016]
[1778534898789,45.82,81626.94,1000.3,0.0,0.0,0.00016]
[1778534907180,45.82,81626.71,1000.3,0.0,0.0,0.00016]
[1778534911425,45.82,81626.71,1000.3,0.0,0.0,0.00016]
[1778534912193,45.82,81626.71,1000.3,0.0,0.0,0.00016]
[1778534917612,45.82,81626.67,1000.3,0.0,0.0,0.00016]
[1778534918127,45.82,81626.67,1000.3,0.0,0.0,0.00016]
[1778534926357,45.82,81626.71,1000.3,0.0,0.0,0.00016]
[1778534927009,45.82,81626.71,1000.3,0.0,0.0,0.00016]
[1778534929976,45.82,81626.09,1000.3,0.0,0.0,0.00016]
[1778534930399,45.82,81626.03,1000.3,0.0,0.0,0.00016]
[1778534933362,45.82,81625.87,1000.3,0.0,0.0,0.00016]
[1778534936384,45.82,81625.8,1000.3,0.0,0.0,0.00016]
[1778534938784,45.82,81625.8,1000.3,0.0,0.0,0.00016]
[1778534939910,45.82,81625.59,1000.3,0.0,0.0,0.00016]
[1778534940777,45.82,81625.22,1000.3,0.0,0.0,0.00016]
[1778534942032,45.82,81624.89,1000.3,0.0,0.0,0.00016]
[1778534943924,45.82,81624.54,1000.3,0.0,0.0,0.00016]
[1778534944158,45.82,81624.54,1000.3,0.0,0.0,0.00016]
[1778534944978,45.82,81624.57,1000.3,0.0,0.0,0.00016]
[1778534945759,45.82,81624.57,1000.3,0.0,0.0,0.00016]
[1778534951489,45.82,81624.2,1000.3,0.0,0.0,0.00016]
[1778534957531,45.82,81624.2,1000.3,0.0,0.0,0.00016]
[1778534962566,45.82,81623.75,1000.3,0.0,0.0,0.00016]
[1778534967601,45.82,81623.71,1000.3,0.0,0.0,0.00016]
[1778534968630,45.82,81623.71,1000.3,0.0,0.0,0.00016]
[1778534969277,45.82,81623.63,1000.3,0.0,0.0,0.00016]
[1778534969981,45.82,81623.63,1000.3,0.0,0.0,0.00016]
[1778534970699,45.82,81623.7,1000.3,0.0,0.0,0.00016]
[1778534971256,45.82,81623.7,1000.3,0.0,0.0,0.00016]
[1778534972016,45.82,81623.77,1000.3,0.0,0.0,0.00016]
[1778534974652,45.82,81623.97,1000.3,0.0,0.0,0.00015]
[1778534976024,45.82,81623.79,1000.3,0.0,0.0,0.00015]
[1778534977401,45.82,81623.97,1000.3,0.0,0.0,0.00015]
[1778534978026,45.82,81623.97,1000.3,0.0,0.0,0.00015]
[1778534979810,45.82,81623.42,1000.3,0.0,0.0,0.00015]
[1778534980320,45.82,81623.51,1000.3,0.0,0.0,0.00015]
[1778534982159,45.82,81623.64,1000.3,0.0,0.0,0.00015]
[1778534982787,45.82,81624.07,1000.3,0.0,0.0,0.00015]
[1778534984391,45.82,81623.58,1000.3,0.0,0.0,0.00015]
[1778534985011,45.82,81623.58,1000.3,0.0,0.0,0.00015]
[1778534992893,45.82,81624.67,1000.3,0.0,0.0,0.00015]
[1778534993460,45.82,81624.63,1000.3,0.0,0.0,0.00015]
[1778534996050,45.82,81620.91,1000.3,0.0,0.0,0.00015]
[1778534996903,45.82,81620.2,1000.3,0.0,0.0,0.00015]
[1778535002847,45.82,81611.41,1000.3,0.0,0.0,0.00015]
[1778535003651,45.82,81611.41,1000.3,0.0,0.0,0.00015]
[1778535004582,45.82,81611.2,1000.3,0.0,0.0,0.00015]
[1778535007277,45.82,81610.02,1000.3,0.0,0.0,0.00015]
[1778535007998,45.82,81609.84,1000.3,0.0,0.0,0.00015]
[1778535008772,45.82,81609.86,1000.3,0.0,0.0,0.00015]
[1778535009365,45.82,81609.87,1000.3,0.0,0.0,0.00015]
[1778535016945,45.82,81608.59,1000.3,0.0,0.0,0.00015]
[1778535019323,45.82,81608.5,1000.3,0.0,0.0,0.00014]
[1778535020017,45.82,81608.5,1000.3,0.0,0.0,0.00014]
[1778535020656,45.82,81608.5,1000.3,0.0,0.0,0.00014]
[1778535022620,45.82,81611.42,1000.3,0.0,0.0,0.00015]
[1778535026341,45.82,81610.9,1000.3,0.0,0.0,0.00015]
[1778535027024,45.82,81610.9,1000.3,0.0,0.0,0.00015]
[1778535036078,45.82,81611.61,1000.3,0.0,0.0,0.00014]
[1778535036993,45.82,81611.61,1000.3,0.0,0.0,0.00014]
[1778535037815,45.82,81612.06,1000.3,0.0,0.0,0.00014]
[1778535038516,45.82,81612.06,1000.3,0.0,0.0,0.00014]
[1778535039115,45.82,81612.06,1000.3,0.0,0.0,0.00014]
[1778535040323,45.82,81612.0,1000.3,0.0,0.0,0.00014]
[1778535041017,45.82,81612.0,1000.3,0.0,0.0,0.00014]
[1778535043385,45.82,81612.87,1000.3,0.0,0.0,0.00014]
[1778535044083,45.82,81612.87,1000.3,0.0,0.0,0.00014]
[1778535052190,45.82,81611.16,1000.3,0.0,0.0,0.00014]
[1778535056354,45.82,81610.33,1000.3,0.0,0.0,0.00014]
[1778535057068,45.82,81610.33,1000.3,0.0,0.0,0.00014]
[1778535059633,45.82,81609.41,1000.3,0.0,0.0,0.00014]
[1778535060113,45.82,81609.41,1000.3,0.0,0.0,0.00014]
[1778535060767,45.82,81609.41,1000.3,0.0,0.0,0.00014]
[1778535061261,45.82,81609.41,1000.3,0.0,0.0,0.00014]
[1778535061366,45.82,81609.39,1000.3,0.0,0.0,0.00014]
[1778535061919,45.82,81609.39,1000.3,0.0,0.0,0.00014]
[1778535063726,45.82,81600.68,1000.3,0.0,0.0,0.00014]
[1778535064321,45.82,81600.68,1000.3,0.0,0.0,0.00014]
[1778535070756,45.82,81600.41,1000.3,0.0,0.0,0.00014]
[1778535071347,45.82,81600.41,1000.3,0.0,0.0,0.00014]
[1778535072386,45.82,81600.41,1000.3,0.0,0.0,0.00014]
[1778535073016,45.82,81600.41,1000.3,0.0,0.0,0.00014]
[1778535075439,45.82,81600.38,1000.3,0.0,0.0,0.00014]
[1778535076239,45.82,81600.38,1000.3,0.0,0.0,0.00014]
[1778535076243,45.82,81600.38,1000.3,0.0,0.0,0.00014]
[1778535076884,45.82,81600.38,1000.3,0.0,0.0,0.00014]
[1778535079404,45.82,81598.52,1000.3,0.0,0.0,0.00014]
[1778535079960,45.82,81598.52,1000.3,0.0,0.0,0.00014]
[1778535087445,45.82,81599.16,1000.3,0.0,0.0,0.00014]
[1778535088655,45.82,81599.16,1000.3,0.0,0.0,0.00014]
[1778535089195,45.82,81599.16,1000.3,0.0,0.0,0.00014]
[1778535089815,45.82,81599.17,1000.3,0.0,0.0,0.00014]
[1778535090183,45.82,81599.17,1000.3,0.0,0.0,0.00014]
[1778535092408,45.82,81598.97,1000.3,0.0,0.0,0.00013]
[1778535093740,45.82,81598.82,1000.3,0.0,0.0,0.00013]
[1778535095593,45.82,81598.78,1000.3,0.0,0.0,0.00013]
[1778535096222,45.82,81598.78,1000.3,0.0,0.0,0.00013]
[1778535097552,45.82,81599.12,1000.3,0.0,0.0,0.00013]
[1778535098157,45.82,81599.12,1000.3,0.0,0.0,0.00013]
[1778535098600,45.82,81599.29,1000.3,0.0,0.0,0.00013]
[1778535098624,45.82,81599.29,1000.3,0.0,0.0,0.00013]
[1778535098639,45.82,81599.29,1000.3,0.0,0.0,0.00013]
[1778535099591,45.82,81599.14,1000.3,0.0,0.0,0.00013]
[1778535105407,45.82,81605.42,1000.3,0.0,0.0,0.00014]
[1778535106957,45.82,81605.5,1000.3,0.0,0.0,0.00014]
[1778535108735,45.82,81605.61,1000.3,0.0,0.0,0.00014]
[1778535109191,45.82,81605.61,1000.3,0.0,0.0,0.00014]
[1778535112739,45.82,81605.3,1000.3,0.0,0.0,0.00014]
[1778535113358,45.82,81605.3,1000.3,0.0,0.0,0.00014]
[1778535116317,45.82,81605.55,1000.3,0.0,0.0,0.00014]
[1778535117004,45.82,81605.51,1000.3,0.0,0.0,0.00014]
[1778535117523,45.82,81605.47,1000.3,0.0,0.0,0.00014]
[1778535118188,45.82,81605.47,1000.3,0.0,0.0,0.00014]
[1778535119975,45.82,81604.99,1000.3,0.0,0.0,0.00014]
[1778535121257,45.82,81605.06,1000.3,0.0,0.0,0.00014]
[1778535123218,45.82,81605.02,1000.3,0.0,0.0,0.00014]
[1778535123846,45.82,81604.95,1000.3,0.0,0.0,0.00014]
[1778535126918,45.82,81605.18,1000.3,0.0,0.0,0.00014]
[1778535127323,45.82,81605.18,1000.3,0.0,0.0,0.00014]
[1778535128717,45.82,81605.04,1000.3,0.0,0.0,0.00014]
[1778535129931,45.82,81605.12,1000.3,0.0,0.0,0.00014]
[1778535132711,45.82,81605.05,1000.3,0.0,0.0,0.00014]
[1778535133353,45.82,81605.05,1000.3,0.0,0.0,0.00014]
[1778535135037,45.82,81605.57,1000.3,0.0,0.0,0.00014]
[1778535135814,45.82,81605.4,1000.3,0.0,0.0,0.00014]
[1778535139985,45.82,81605.61,1000.3,0.0,0.0,0.00014]
[1778535140519,45.82,81605.65,1000.3,0.0,0.0,0.00014]
[1778535142928,45.82,81605.72,1000.3,0.0,0.0,0.00014]
[1778535143388,45.82,81605.72,1000.3,0.0,0.0,0.00014]
[1778535147108,45.82,81605.72,1000.3,0.0,0.0,0.00014]
[1778535147863,45.82,81605.65,1000.3,0.0,0.0,0.00014]
[1778535152930,45.82,81605.58,1000.3,0.0,0.0,0.00014]
[1778535157965,45.82,81605.3,1000.3,0.0,0.0,0.00014]
[1778535163000,45.82,81605.14,1000.3,0.0,0.0,0.00014]
[1778535164979,45.82,81604.8,1000.3,0.0,0.0,0.00014]
[1778535166326,45.82,81604.66,1000.3,0.0,0.0,0.00014]
[1778535172065,45.82,81603.35,1000.3,0.0,0.0,0.00013]
[1778535175886,45.82,81603.53,1000.3,0.0,0.0,0.00013]
[1778535176434,45.82,81603.53,1000.3,0.0,0.0,0.00013]
[1778535177731,45.82,81603.69,1000.3,0.0,0.0,0.00013]
[1778535178266,45.82,81603.69,1000.3,0.0,0.0,0.00013]
[1778535184537,45.82,81603.54,1000.3,0.0,0.0,0.00013]
[1778535185157,45.82,81603.54,1000.3,0.0,0.0,0.00013]
[1778535187822,45.82,81602.66,1000.3,0.0,0.0,0.00013]
[1778535187831,45.82,81602.66,1000.3,0.0,0.0,0.00013]
[1778535194089,45.82,81595.01,1000.3,0.0,0.0,0.00013]
[1778535194845,45.82,81594.14,1000.3,0.0,0.0,0.00013]
[1778535195870,45.82,81594.46,1000.3,0.0,0.0,0.00013]
[1778535196168,45.82,81594.46,1000.3,0.0,0.0,0.00013]
[1778535199419,45.82,81591.27,1000.3,0.0,0.0,0.00013]
[1778535200035,45.82,81590.76,1000.3,0.0,0.0,0.00013]
[1778535205247,45.82,81590.6,1000.3,0.0,0.0,0.00013]
[1778535205898,45.82,81590.48,1000.3,0.0,0.0,0.00013]
[1778535207013,45.82,81590.49,1000.3,0.0,0.0,0.00013]
[1778535207369,45.82,81590.49,1000.3,0.0,0.0,0.00013]
[1778535210058,45.82,81588.97,1000.3,0.0,0.0,0.00013]
[1778535211209,45.82,81588.9,1000.3,0.0,0.0,0.00013]
[1778535213094,45.82,81588.9,1000.3,0.0,0.0,0.00013]
[1778535214209,45.82,81588.9,1000.3,0.0,0.0,0.00013]
[1778535218529,45.82,81588.9,1000.3,0.0,0.0,0.00013]
[1778535219112,45.82,81588.9,1000.3,0.0,0.0,0.00013]
[1778535224429,45.82,81586.25,1000.3,0.0,0.0,0.00012]
[1778535224920,45.82,81586.25,1000.3,0.0,0.0,0.00012]
[1778535226010,45.82,81586.37,1000.3,0.0,0.0,0.00012]
[1778535227289,45.82,81586.17,1000.3,0.0,0.0,0.00012]
[1778535228018,45.82,81585.93,1000.3,0.0,0.0,0.00012]
[1778535233492,45.82,81584.29,1000.3,0.0,0.0,0.00012]
[1778535234735,45.82,81583.94,1000.3,0.0,0.0,0.00012]
[1778535235137,45.82,81583.94,1000.3,0.0,0.0,0.00012]
[1778535242073,45.82,81579.21,1000.3,0.0,0.0,0.00012]
[1778535242955,45.82,81579.58,1000.3,0.0,0.0,0.00012]
[1778535245335,45.82,81579.03,1000.3,0.0,0.0,0.00012]
[1778535246187,45.82,81579.1,1000.3,0.0,0.0,0.00012]
[1778535254718,45.82,81581.12,1000.3,0.0,0.0,0.00012]
[1778535256018,45.82,81582.56,1000.3,0.0,0.0,0.00012]
[1778535257290,45.82,81585.62,1000.3,0.0,0.0,0.00012]
[1778535258017,45.82,81585.73,1000.3,0.0,0.0,0.00012]
[1778535259044,45.82,81585.8,1000.3,0.0,0.0,0.00012]
[1778535260302,45.82,81586.44,1000.3,0.0,0.0,0.00012]
[1778535262797,45.82,81586.69,1000.3,0.0,0.0,0.00012]
[1778535264009,45.82,81586.95,1000.3,0.0,0.0,0.00012]
[1778535266846,45.82,81586.54,1000.3,0.0,0.0,0.00012]
[1778535267353,45.82,81586.54,1000.3,0.0,0.0,0.00012]
[1778535276250,45.82,81586.28,1000.3,0.0,0.0,0.00012]
[1778535276971,45.82,81586.36,1000.3,0.0,0.0,0.00012]
[1778535278603,45.82,81586.68,1000.3,0.0,0.0,0.00012]
[1778535279097,45.82,81586.53,1000.3,0.0,0.0,0.00012]
[1778535283602,45.82,81587.54,1000.3,0.0,0.0,0.00012]
[1778535284127,45.82,81587.61,1000.3,0.0,0.0,0.00012]
[1778535286554,45.82,81587.52,1000.3,0.0,0.0,0.00012]
[1778535287334,45.82,81587.64,1000.3,0.0,0.0,0.00012]
[1778535289898,45.82,81587.63,1000.3,0.0,0.0,0.00012]
[1778535292712,45.82,81587.51,1000.3,0.0,0.0,0.00012]
[1778535294774,45.82,81587.22,1000.3,0.0,0.0,0.00012]
[1778535295241,45.82,81587.22,1000.3,0.0,0.0,0.00012]
[1778535298085,45.82,81587.15,1000.3,0.0,0.0,0.00012]
[1778535299256,45.82,81587.15,1000.3,0.0,0.0,0.00012]
[1778535300512,45.82,81587.15,1000.3,0.0,0.0,0.00012]
[1778535301166,45.82,81587.15,1000.3,0.0,0.0,0.00012]
[1778535302031,45.82,81587.4,1000.3,0.0,0.0,0.00012]
[1778535302363,45.82,81587.4,1000.3,0.0,0.0,0.00012]
[1778535302407,45.82,81587.4,1000.3,0.0,0.0,0.00012]
[1778535302451,45.82,81597.08,1000.3,0.0,0.0,0.00013]
[1778535303030,45.82,81597.08,1000.3,0.0,0.0,0.00013]
[1778535303089,45.82,81620.57,1000.3,0.0,0.0,0.00014]
[1778535304206,45.82,81620.57,1000.3,0.0,0.0,0.00014]
[1778535304901,45.82,81623.84,1000.3,0.0,0.0,0.00014]
[1778535305407,45.82,81623.84,1000.3,0.0,0.0,0.00014]
[1778535306123,45.82,81623.86,1000.3,0.0,0.0,0.00014]
[1778535309925,45.82,81624.69,1000.3,0.0,0.0,0.00014]
[1778535310375,45.82,81624.69,1000.3,0.0,0.0,0.00014]
[1778535311708,45.82,81625.49,1000.3,0.0,0.0,0.00014]
[1778535312272,45.82,81625.49,1000.3,0.0,0.0,0.00014]
[1778535315122,45.82,81625.56,1000.3,0.0,0.0,0.00014]
[1778535315905,45.82,81625.51,1000.3,0.0,0.0,0.00014]
[1778535318162,45.82,81625.51,1000.3,0.0,0.0,0.00014]
[1778535318842,45.82,81625.54,1000.3,0.0,0.0,0.00014]
[1778535319424,45.82,81625.54,1000.3,0.0,0.0,0.00014]
[1778535322724,45.82,81625.69,1000.3,0.0,0.0,0.00014]
[1778535326212,45.82,81625.7,1000.3,0.0,0.0,0.00014]
[1778535326927,45.82,81625.77,1000.3,0.0,0.0,0.00014]
[1778535330073,45.82,81632.84,1000.3,0.0,0.0,0.00014]
[1778535330083,45.82,81632.84,1000.3,0.0,0.0,0.00014]
[1778535330128,45.82,81632.84,1000.3,0.0,0.0,0.00014]
[1778535330489,45.82,81632.84,1000.3,0.0,0.0,0.00014]
[1778535330543,45.82,81641.38,1000.3,0.0,0.0,0.00015]
[1778535331104,45.82,81641.38,1000.3,0.0,0.0,0.00015]
[1778535331185,45.82,81657.46,1000.3,0.0,0.0,0.00016]
[1778535332204,45.82,81657.46,1000.3,0.0,0.0,0.00016]
[1778535332487,45.82,81657.46,1000.3,0.0,0.0,0.00016]
[1778535332537,45.82,81657.46,1000.3,0.0,0.0,0.00016]
[1778535333394,45.82,81663.12,1000.3,0.0,0.0,0.00016]
[1778535333426,45.82,81676.08,1000.3,0.0,0.0,0.00017]
[1778535334412,45.82,81676.08,1000.3,0.0,0.0,0.00017]
[1778535336342,45.82,81678.59,1000.3,0.0,0.0,0.00017]
[1778535337610,45.82,81677.93,1000.3,0.0,0.0,0.00017]
[1778535338126,45.82,81673.75,1000.3,0.0,0.0,0.00016]
[1778535338918,45.82,81672.3,1000.3,0.0,0.0,0.00016]
[1778535341719,45.82,81672.03,1000.3,0.0,0.0,0.00016]
[1778535342923,45.82,81671.96,1000.3,0.0,0.0,0.00016]
[1778535350318,45.82,81671.5,1000.3,0.0,0.0,0.00016]
[1778535353291,45.82,81671.22,1000.3,0.0,0.0,0.00016]
[1778535353956,45.82,81670.99,1000.3,0.0,0.0,0.00016]
[1778535356244,45.82,81671.03,1000.3,0.0,0.0,0.00016]
[1778535356901,45.82,81671.03,1000.3,0.0,0.0,0.00016]
[1778535360023,45.82,81671.32,1000.3,0.0,0.0,0.00016]
[1778535360782,45.82,81671.32,1000.3,0.0,0.0,0.00016]
[1778535362042,45.82,81671.32,1000.3,0.0,0.0,0.00016]
[1778535362303,45.82,81671.32,1000.3,0.0,0.0,0.00016]
[1778535362808,45.82,81669.04,1000.3,0.0,0.0,0.00016]
[1778535363378,45.82,81669.04,1000.3,0.0,0.0,0.00016]
[1778535364448,45.82,81662.66,1000.3,0.0,0.0,0.00016]
[1778535364999,45.82,81662.54,1000.3,0.0,0.0,0.00016]
[1778535366227,45.82,81662.01,1000.3,0.0,0.0,0.00016]
[1778535366930,45.82,81662.07,1000.3,0.0,0.0,0.00016]
[1778535372472,45.82,81661.3,1000.3,0.0,0.0,0.00016]
[1778535377507,45.82,81661.94,1000.3,0.0,0.0,0.00016]
[1778535380381,45.82,81663.53,1000.3,0.0,0.0,0.00016]
[1778535381028,45.82,81663.43,1000.3,0.0,0.0,0.00016]
[1778535386570,45.82,81662.0,1000.3,0.0,0.0,0.00016]
[1778535393022,45.82,81665.81,1000.3,0.0,0.0,0.00016]
[1778535393665,45.82,81665.81,1000.3,0.0,0.0,0.00016]
[1778535394303,45.82,81665.81,1000.3,0.0,0.0,0.00016]
[1778535395496,45.82,81665.88,1000.3,0.0,0.0,0.00016]
[1778535398093,45.82,81666.08,1000.3,0.0,0.0,0.00016]
[1778535398683,45.82,81666.08,1000.3,0.0,0.0,0.00016]
[1778535401080,45.82,81666.08,1000.3,0.0,0.0,0.00016]
[1778535401867,45.82,81665.96,1000.3,0.0,0.0,0.00016]
[1778535402453,45.82,81665.96,1000.3,0.0,0.0,0.00016]
[1778535403070,45.82,81665.96,1000.3,0.0,0.0,0.00016]
[1778535408272,45.82,81665.77,1000.3,0.0,0.0,0.00016]
[1778535409611,45.82,81665.77,1000.3,0.0,0.0,0.00016]
[1778535415775,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535416864,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535417293,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535418045,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535418670,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535421014,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535422277,45.82,81666.38,1000.3,0.0,0.0,0.00016]
[1778535431885,45.82,81666.31,1000.3,0.0,0.0,0.00016]
[1778535433238,45.82,81666.31,1000.3,0.0,0.0,0.00016]
[1778535433737,45.82,81666.31,1000.3,0.0,0.0,0.00016]
[1778535434930,45.82,81666.32,1000.3,0.0,0.0,0.00016]
[1778535434971,45.82,81666.32,1000.3,0.0,0.0,0.00016]
[1778535435095,45.82,81666.32,1000.3,0.0,0.0,0.00016]
[1778535435925,45.82,81666.68,1000.3,0.0,0.0,0.00016]
[1778535436342,45.82,81666.68,1000.3,0.0,0.0,0.00016]
[1778535436378,45.82,81686.94,1000.3,0.0,0.0,0.00017]
[1778535437134,45.82,81686.94,1000.3,0.0,0.0,0.00017]
[1778535441851,45.82,81690.78,1000.3,0.0,0.0,0.00017]
[1778535442896,45.82,81695.69,1000.3,0.0,0.0,0.00018]
[1778535449004,45.82,81704.31,1000.3,0.0,0.0,0.00018]
[1778535454039,45.82,81701.03,1000.3,0.0,0.0,0.00018]
[1778535455622,45.82,81701.03,1000.3,0.0,0.0,0.00018]
[1778535456560,45.82,81699.21,1000.3,0.0,0.0,0.00017]
[1778535457112,45.82,81697.27,1000.3,0.0,0.0,0.00017]
[1778535457927,45.82,81696.72,1000.3,0.0,0.0,0.00017]
[1778535460239,45.82,81696.01,1000.3,0.0,0.0,0.00017]
[1778535461286,45.82,81696.01,1000.3,0.0,0.0,0.00017]
[1778535464366,45.82,81695.43,1000.3,0.0,0.0,0.00017]
[1778535465008,45.82,81695.44,1000.3,0.0,0.0,0.00017]
[1778535468013,45.82,81695.26,1000.3,0.0,0.0,0.00017]
[1778535468742,45.82,81695.26,1000.3,0.0,0.0,0.00017]
[1778535469260,45.82,81695.12,1000.3,0.0,0.0,0.00017]
[1778535470016,45.82,81694.29,1000.3,0.0,0.0,0.00017]
[1778535476437,45.82,81693.92,1000.3,0.0,0.0,0.00017]
[1778535477157,45.82,81693.92,1000.3,0.0,0.0,0.00017]
[1778535480069,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535480293,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535480415,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535480439,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535481161,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535481301,45.82,81694.3,1000.3,0.0,0.0,0.00017]
[1778535481375,45.82,81674.21,1000.3,0.0,0.0,0.00016]
[1778535482239,45.82,81665.19,1000.3,0.0,0.0,0.00015]
[1778535483107,45.82,81665.19,1000.3,0.0,0.0,0.00015]
[1778535483551,45.82,81665.19,1000.3,0.0,0.0,0.00015]
[1778535485746,45.82,81662.92,1000.3,0.0,0.0,0.00015]
[1778535486282,45.82,81667.35,1000.3,0.0,0.0,0.00015]
[1778535490425,45.82,81674.95,1000.3,0.0,0.0,0.00016]
[1778535491882,45.82,81673.86,1000.3,0.0,0.0,0.00016]
[1778535495023,45.82,81672.91,1000.3,0.0,0.0,0.00016]
[1778535496194,45.82,81672.87,1000.3,0.0,0.0,0.00016]
[1778535497370,45.82,81672.83,1000.3,0.0,0.0,0.00016]
[1778535498058,45.82,81672.83,1000.3,0.0,0.0,0.00016]
[1778535498770,45.82,81672.83,1000.3,0.0,0.0,0.00016]
[1778535499248,45.82,81672.83,1000.3,0.0,0.0,0.00016]
[1778535500488,45.82,81672.83,1000.3,0.0,0.0,0.00016]
[1778535502830,45.82,81672.73,1000.3,0.0,0.0,0.00016]
[1778535504204,45.82,81672.7,1000.3,0.0,0.0,0.00016]
[1778535504888,45.82,81672.7,1000.3,0.0,0.0,0.00016]
[1778535514465,45.82,81672.82,1000.3,0.0,0.0,0.00016]
[1778535516229,45.82,81672.73,1000.3,0.0,0.0,0.00016]
[1778535517021,45.82,81672.76,1000.3,0.0,0.0,0.00016]
[1778535517668,45.82,81672.76,1000.3,0.0,0.0,0.00016]
[1778535518227,45.82,81672.8,1000.3,0.0,0.0,0.00016]
[1778535521071,45.82,81672.77,1000.3,0.0,0.0,0.00016]
[1778535521759,45.82,81672.77,1000.3,0.0,0.0,0.00016]
[1778535525755,45.82,81672.76,1000.3,0.0,0.0,0.00016]
[1778535527088,45.82,81672.76,1000.3,0.0,0.0,0.00016]
[1778535532591,45.82,81673.0,1000.3,0.0,0.0,0.00016]
[1778535537626,45.82,81672.81,1000.3,0.0,0.0,0.00016]
[1778535539824,45.82,81672.89,1000.3,0.0,0.0,0.00016]
[1778535540268,45.82,81672.99,1000.3,0.0,0.0,0.00016]
[1778535540906,45.82,81672.99,1000.3,0.0,0.0,0.00016]
[1778535541498,45.82,81672.31,1000.3,0.0,0.0,0.00015]
[1778535542038,45.82,81672.54,1000.3,0.0,0.0,0.00015]
[1778535542805,45.82,81672.54,1000.3,0.0,0.0,0.00015]
[1778535544145,45.82,81670.52,1000.3,0.0,0.0,0.00015]
[1778535544902,45.82,81670.52,1000.3,0.0,0.0,0.00015]
[1778535547032,45.82,81666.03,1000.3,0.0,0.0,0.00015]
[1778535547806,45.82,81666.03,1000.3,0.0,0.0,0.00015]
[1778535554925,45.82,81664.84,1000.3,0.0,0.0,0.00015]
[1778535555932,45.82,81664.5,1000.3,0.0,0.0,0.00015]
[1778535557148,45.82,81664.5,1000.3,0.0,0.0,0.00015]
[1778535557845,45.82,81664.5,1000.3,0.0,0.0,0.00015]
[1778535564070,45.82,81668.46,1000.3,0.0,0.0,0.00015]
[1778535566611,45.82,81667.79,1000.3,0.0,0.0,0.00015]
[1778535570726,45.82,81668.03,1000.3,0.0,0.0,0.00015]
[1778535571354,45.82,81668.03,1000.3,0.0,0.0,0.00015]
[1778535574209,45.82,81668.26,1000.3,0.0,0.0,0.00015]
[1778535574843,45.82,81668.26,1000.3,0.0,0.0,0.00015]
[1778535575335,45.82,81668.26,1000.3,0.0,0.0,0.00015]
[1778535576051,45.82,81668.12,1000.3,0.0,0.0,0.00015]
[1778535577247,45.82,81668.3,1000.3,0.0,0.0,0.00015]
[1778535579632,45.82,81667.72,1000.3,0.0,0.0,0.00015]
[1778535584956,45.82,81668.65,1000.3,0.0,0.0,0.00015]
[1778535587977,45.82,81682.38,1000.3,0.0,0.0,0.00016]
[1778535589020,45.82,81682.38,1000.3,0.0,0.0,0.00016]
[1778535589528,45.82,81682.38,1000.3,0.0,0.0,0.00016]
[1778535591501,45.82,81687.28,1000.3,0.0,0.0,0.00016]
[1778535592754,45.82,81689.95,1000.3,0.0,0.0,0.00016]
[1778535593313,45.82,81690.33,1000.3,0.0,0.0,0.00016]
[1778535593928,45.82,81690.33,1000.3,0.0,0.0,0.00016]
[1778535593988,45.82,81691.29,1000.3,0.0,0.0,0.00016]
[1778535594623,45.82,81691.29,1000.3,0.0,0.0,0.00016]
[1778535601073,45.82,81700.25,1000.3,0.0,0.0,0.00017]
[1778535602097,45.82,81700.25,1000.3,0.0,0.0,0.00017]
[1778535602811,45.82,81700.25,1000.3,0.0,0.0,0.00017]
[1778535602839,45.82,81690.37,1000.3,0.0,0.0,0.00016]
[1778535604039,45.82,81687.83,1000.3,0.0,0.0,0.00016]
[1778535604627,45.82,81687.83,1000.3,0.0,0.0,0.00016]
[1778535606523,45.82,81689.76,1000.3,0.0,0.0,0.00016]
[1778535607217,45.82,81690.34,1000.3,0.0,0.0,0.00016]
[1778535609673,45.82,81695.58,1000.3,0.0,0.0,0.00017]
[1778535610190,45.82,81697.35,1000.3,0.0,0.0,0.00017]
[1778535616178,45.82,81699.25,1000.3,0.0,0.0,0.00017]
[1778535617468,45.82,81699.25,1000.3,0.0,0.0,0.00017]
[1778535618080,45.82,81699.25,1000.3,0.0,0.0,0.00017]
[1778535619273,45.82,81699.21,1000.3,0.0,0.0,0.00017]
[1778535620011,45.82,81699.21,1000.3,0.0,0.0,0.00017]
[1778535622585,45.82,81699.57,1000.3,0.0,0.0,0.00017]
[1778535623301,45.82,81699.61,1000.3,0.0,0.0,0.00017]
[1778535624032,45.82,81699.54,1000.3,0.0,0.0,0.00017]
[1778535625063,45.82,81699.46,1000.3,0.0,0.0,0.00017]
[1778535629954,45.82,81699.46,1000.3,0.0,0.0,0.00017]
[1778535631202,45.82,81701.24,1000.3,0.0,0.0,0.00017]
[1778535632690,45.82,81701.88,1000.3,0.0,0.0,0.00017]
[1778535633284,45.82,81701.88,1000.3,0.0,0.0,0.00017]
[1778535639341,45.82,81699.91,1000.3,0.0,0.0,0.00017]
[1778535640529,45.82,81699.91,1000.3,0.0,0.0,0.00017]
[1778535641418,45.82,81698.69,1000.3,0.0,0.0,0.00016]
[1778535643349,45.82,81698.66,1000.3,0.0,0.0,0.00016]
[1778535643952,45.82,81698.66,1000.3,0.0,0.0,0.00016]
[1778535650106,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535650742,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535652726,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535654076,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535658542,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535659204,45.82,81698.65,1000.3,0.0,0.0,0.00016]
[1778535664516,45.82,81701.41,1000.3,0.0,0.0,0.00017]
[1778535667516,45.82,81701.46,1000.3,0.0,0.0,0.00017]
[1778535668116,45.82,81705.17,1000.3,0.0,0.0,0.00017]
[1778535668801,45.82,81705.17,1000.3,0.0,0.0,0.00017]
[1778535669378,45.82,81709.87,1000.3,0.0,0.0,0.00017]
[1778535671317,45.82,81711.67,1000.3,0.0,0.0,0.00017]
[1778535671981,45.82,81711.67,1000.3,0.0,0.0,0.00017]
[1778535674920,45.82,81711.9,1000.3,0.0,0.0,0.00017]
[1778535675210,45.82,81712.51,1000.3,0.0,0.0,0.00017]
[1778535675593,45.82,81729.38,1000.3,0.0,0.0,0.00018]
[1778535676380,45.82,81729.38,1000.3,0.0,0.0,0.00018]
[1778535676990,45.82,81729.38,1000.3,0.0,0.0,0.00018]
[1778535680940,45.82,81729.49,1000.3,0.0,0.0,0.00018]
[1778535683442,45.82,81730.04,1000.3,0.0,0.0,0.00018]
[1778535684098,45.82,81730.46,1000.3,0.0,0.0,0.00018]
[1778535684772,45.82,81730.46,1000.3,0.0,0.0,0.00018]
[1778535685218,45.82,81731.1,1000.3,0.0,0.0,0.00019]
[1778535685327,45.82,81731.1,1000.3,0.0,0.0,0.00019]
[1778535686671,45.82,81738.75,1000.3,0.0,0.0,0.00019]
[1778535690008,45.82,81735.23,1000.3,0.0,0.0,0.00019]
[1778535690686,45.82,81735.23,1000.3,0.0,0.0,0.00019]
[1778535694189,45.82,81736.51,1000.3,0.0,0.0,0.00019]
[1778535694404,45.82,81736.51,1000.3,0.0,0.0,0.00019]
[1778535696268,45.82,81736.51,1000.3,0.0,0.0,0.00019]
[1778535696322,45.82,81736.51,1000.3,0.0,0.0,0.00019]
[1778535699395,45.82,81729.65,1000.3,0.0,0.0,0.00018]
[1778535699532,45.82,81729.65,1000.3,0.0,0.0,0.00018]
[1778535700776,45.82,81718.74,1000.3,0.0,0.0,0.00017]
[1778535701782,45.82,81708.13,1000.3,0.0,0.0,0.00017]
[1778535706817,45.82,81705.96,1000.3,0.0,0.0,0.00017]
[1778535707781,45.82,81705.96,1000.3,0.0,0.0,0.00017]
[1778535708279,45.82,81705.53,1000.3,0.0,0.0,0.00017]
[1778535709573,45.82,81705.53,1000.3,0.0,0.0,0.00017]
[1778535710075,45.82,81705.53,1000.3,0.0,0.0,0.00017]
[1778535711852,45.82,81716.68,1000.3,0.0,0.0,0.00017]
[1778535712859,45.82,81724.67,1000.3,0.0,0.0,0.00018]
[1778535715525,45.82,81724.66,1000.3,0.0,0.0,0.00018]
[1778535716017,45.82,81724.66,1000.3,0.0,0.0,0.00018]
[1778535721923,45.82,81737.05,1000.3,0.0,0.0,0.00019]
[1778535724448,45.82,81737.52,1000.3,0.0,0.0,0.00019]
[1778535724461,45.82,81737.52,1000.3,0.0,0.0,0.00019]
[1778535727929,45.82,81741.83,1000.3,0.0,0.0,0.00019]
[1778535730334,45.82,81741.83,1000.3,0.0,0.0,0.00019]
[1778535731030,45.82,81741.83,1000.3,0.0,0.0,0.00019]
[1778535731802,45.82,81741.83,1000.3,0.0,0.0,0.00019]
[1778535741059,45.82,81745.67,1000.3,0.0,0.0,0.00019]
[1778535744055,45.82,81746.21,1000.3,0.0,0.0,0.00019]
[1778535745269,45.82,81745.56,1000.3,0.0,0.0,0.00019]
[1778535751129,45.82,81742.03,1000.3,0.0,0.0,0.00019]
[1778535756713,45.82,81741.5,1000.3,0.0,0.0,0.00019]
[1778535757224,45.82,81741.5,1000.3,0.0,0.0,0.00019]
[1778535759248,45.82,81741.5,1000.3,0.0,0.0,0.00019]
[1778535760572,45.82,81741.4,1000.3,0.0,0.0,0.00019]
[1778535766236,45.82,81739.03,1000.3,0.0,0.0,0.00018]
[1778535770018,45.82,81739.03,1000.3,0.0,0.0,0.00018]
[1778535770758,45.82,81739.03,1000.3,0.0,0.0,0.00018]
[1778535776306,45.82,81735.51,1000.3,0.0,0.0,0.00018]
[1778535778364,45.82,81734.2,1000.3,0.0,0.0,0.00018]
[1778535779634,45.82,81733.98,1000.3,0.0,0.0,0.00018]
[1778535780600,45.82,81733.69,1000.3,0.0,0.0,0.00018]
[1778535780849,45.82,81733.69,1000.3,0.0,0.0,0.00018]
[1778535783356,45.82,81725.4,1000.3,0.0,0.0,0.00017]
[1778535785768,45.82,81724.53,1000.3,0.0,0.0,0.00017]
[1778535786376,45.82,81724.0,1000.3,0.0,0.0,0.00017]
[1778535790557,45.82,81722.28,1000.3,0.0,0.0,0.00017]
[1778535791226,45.82,81722.24,1000.3,0.0,0.0,0.00017]
[1778535793186,45.82,81722.78,1000.3,0.0,0.0,0.00017]
[1778535793913,45.82,81722.78,1000.3,0.0,0.0,0.00017]
[1778535795095,45.82,81721.83,1000.3,0.0,0.0,0.00017]
[1778535796620,45.82,81720.45,1000.3,0.0,0.0,0.00017]
[1778535798800,45.82,81720.14,1000.3,0.0,0.0,0.00017]
[1778535799202,45.82,81720.35,1000.3,0.0,0.0,0.00017]
[1778535803439,45.82,81719.79,1000.3,0.0,0.0,0.00017]
[1778535804050,45.82,81719.79,1000.3,0.0,0.0,0.00017]
[1778535806018,45.82,81719.47,1000.3,0.0,0.0,0.00017]
[1778535806893,45.82,81719.47,1000.3,0.0,0.0,0.00017]
[1778535807595,45.82,81719.47,1000.3,0.0,0.0,0.00017]
[1778535808180,45.82,81719.47,1000.3,0.0,0.0,0.00017]
[1778535810068,45.82,81719.7,1000.3,0.0,0.0,0.00017]
[1778535810720,45.82,81719.7,1000.3,0.0,0.0,0.00017]
[1778535813588,45.82,81719.65,1000.3,0.0,0.0,0.00017]
[1778535814174,45.82,81719.65,1000.3,0.0,0.0,0.00017]
[1778535817078,45.82,81718.15,1000.3,0.0,0.0,0.00017]
[1778535817403,45.82,81718.15,1000.3,0.0,0.0,0.00017]
[1778535817598,45.82,81729.21,1000.3,0.0,0.0,0.00017]
[1778535818397,45.82,81729.21,1000.3,0.0,0.0,0.00017]
[1778535819124,45.82,81729.21,1000.3,0.0,0.0,0.00017]
[1778535822633,45.82,81737.38,1000.3,0.0,0.0,0.00018]
[1778535823685,45.82,81737.38,1000.3,0.0,0.0,0.00018]
[1778535824218,45.82,81738.75,1000.3,0.0,0.0,0.00018]
[1778535825414,45.82,81738.79,1000.3,0.0,0.0,0.00018]
[1778535826066,45.82,81738.79,1000.3,0.0,0.0,0.00018]
[1778535827888,45.82,81739.38,1000.3,0.0,0.0,0.00018]
[1778535828373,45.82,81739.93,1000.3,0.0,0.0,0.00018]
[1778535829824,45.82,81741.94,1000.3,0.0,0.0,0.00018]
[1778535830570,45.82,81748.36,1000.3,0.0,0.0,0.00019]
[1778535833513,45.82,81744.27,1000.3,0.0,0.0,0.00018]
[1778535838745,45.82,81737.18,1000.3,0.0,0.0,0.00018]
[1778535843780,45.82,81731.59,1000.3,0.0,0.0,0.00018]
[1778535848816,45.82,81726.8,1000.3,0.0,0.0,0.00017]
[1778535853851,45.82,81714.49,1000.3,0.0,0.0,0.00016]
[1778535858886,45.82,81708.16,1000.3,0.0,0.0,0.00016]
[1778535863923,45.82,81717.1,1000.3,0.0,0.0,0.00017]
[1778535868958,45.82,81724.33,1000.3,0.0,0.0,0.00017]
[1778535871979,45.82,81724.33,1000.3,0.0,0.0,0.00017]
[1778535873993,45.82,81724.4,1000.3,0.0,0.0,0.00017]
[1778535879028,45.82,81719.4,1000.3,0.0,0.0,0.00016]
[1778535880666,45.82,81717.91,1000.3,0.0,0.0,0.00016]
[1778535886078,45.82,81717.26,1000.3,0.0,0.0,0.00016]
[1778535886423,45.82,81717.26,1000.3,0.0,0.0,0.00016]
[1778535887055,45.82,81717.26,1000.3,0.0,0.0,0.00016]
[1778535890474,45.82,81718.04,1000.3,0.0,0.0,0.00016]
[1778535890841,45.82,81718.04,1000.3,0.0,0.0,0.00016]
[1778535895954,45.82,81717.86,1000.3,0.0,0.0,0.00016]
[1778535897073,45.82,81717.83,1000.3,0.0,0.0,0.00016]
[1778535902193,45.82,81717.86,1000.3,0.0,0.0,0.00016]
[1778535904349,45.82,81710.79,1000.3,0.0,0.0,0.00016]
[1778535905021,45.82,81710.79,1000.3,0.0,0.0,0.00016]
[1778535905753,45.82,81708.62,1000.3,0.0,0.0,0.00016]
[1778535906278,45.82,81708.62,1000.3,0.0,0.0,0.00016]
[1778535908822,45.82,81708.86,1000.3,0.0,0.0,0.00016]
[1778535909365,45.82,81708.81,1000.3,0.0,0.0,0.00016]
[1778535911425,45.82,81707.94,1000.3,0.0,0.0,0.00016]
[1778535911676,45.82,81707.94,1000.3,0.0,0.0,0.00016]
[1778535915450,45.82,81703.93,1000.3,0.0,0.0,0.00016]
[1778535915935,45.82,81703.93,1000.3,0.0,0.0,0.00016]
[1778535918000,45.82,81703.8,1000.3,0.0,0.0,0.00016]
[1778535918579,45.82,81703.75,1000.3,0.0,0.0,0.00016]
[1778535919908,45.82,81703.7,1000.3,0.0,0.0,0.00016]
[1778535920563,45.82,81703.75,1000.3,0.0,0.0,0.00016]
[1778535923608,45.82,81703.01,1000.3,0.0,0.0,0.00015]
[1778535925451,45.82,81703.81,1000.3,0.0,0.0,0.00016]
[1778535926163,45.82,81703.81,1000.3,0.0,0.0,0.00016]
[1778535927404,45.82,81703.83,1000.3,0.0,0.0,0.00016]
[1778535928045,45.82,81703.83,1000.3,0.0,0.0,0.00016]
[1778535928706,45.82,81703.77,1000.3,0.0,0.0,0.00016]
[1778535931397,45.82,81700.15,1000.3,0.0,0.0,0.00015]
[1778535935823,45.82,81700.38,1000.3,0.0,0.0,0.00015]
[1778535936472,45.82,81700.46,1000.3,0.0,0.0,0.00015]
[1778535937810,45.82,81700.38,1000.3,0.0,0.0,0.00015]
[1778535938924,45.82,81700.38,1000.3,0.0,0.0,0.00015]
[1778535944490,45.82,81699.33,1000.3,0.0,0.0,0.00015]
[1778535947786,45.82,81700.97,1000.3,0.0,0.0,0.00015]
[1778535948992,45.82,81701.56,1000.3,0.0,0.0,0.00015]
[1778535954560,45.82,81701.42,1000.3,0.0,0.0,0.00015]
[1778535956345,45.82,81701.42,1000.3,0.0,0.0,0.00015]
[1778535957074,45.82,81701.42,1000.3,0.0,0.0,0.00015]
[1778535957857,45.82,81701.42,1000.3,0.0,0.0,0.00015]
[1778535958387,45.82,81701.42,1000.3,0.0,0.0,0.00015]
[1778535961223,45.82,81701.22,1000.3,0.0,0.0,0.00015]
[1778535961979,45.82,81698.76,1000.3,0.0,0.0,0.00015]
[1778535964722,45.82,81695.74,1000.3,0.0,0.0,0.00015]
[1778535965235,45.82,81695.74,1000.3,0.0,0.0,0.00015]
[1778535968422,45.82,81694.53,1000.3,0.0,0.0,0.00015]
[1778535969628,45.82,81693.42,1000.3,0.0,0.0,0.00015]
[1778535970933,45.82,81693.11,1000.3,0.0,0.0,0.00015]
[1778535971948,45.82,81693.18,1000.3,0.0,0.0,0.00015]
[1778535974901,45.82,81693.81,1000.3,0.0,0.0,0.00015]
[1778535975377,45.82,81693.84,1000.3,0.0,0.0,0.00015]
[1778535978648,45.82,81693.73,1000.3,0.0,0.0,0.00015]
[1778535979242,45.82,81693.73,1000.3,0.0,0.0,0.00015]
[1778535985180,45.82,81693.88,1000.3,0.0,0.0,0.00015]
[1778535985776,45.82,81693.63,1000.3,0.0,0.0,0.00015]
[1778535986649,45.82,81693.7,1000.3,0.0,0.0,0.00015]
[1778535988391,45.82,81689.76,1000.3,0.0,0.0,0.00014]
[1778535990587,45.82,81689.41,1000.3,0.0,0.0,0.00014]
[1778535991997,45.82,81688.75,1000.3,0.0,0.0,0.00014]
[1778535995057,45.82,81688.18,1000.3,0.0,0.0,0.00014]
[1778535995716,45.82,81688.18,1000.3,0.0,0.0,0.00014]
[1778536001039,45.82,81683.27,1000.3,0.0,0.0,0.00014]
[1778536002364,45.82,81681.29,1000.3,0.0,0.0,0.00014]
[1778536008133,45.82,81682.71,1000.3,0.0,0.0,0.00014]
[1778536009014,45.82,81682.71,1000.3,0.0,0.0,0.00014]
[1778536009847,45.82,81682.49,1000.3,0.0,0.0,0.00014]
[1778536010414,45.82,81682.49,1000.3,0.0,0.0,0.00014]
[1778536012878,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536014067,45.82,81682.55,1000.3,0.0,0.0,0.00014]
[1778536015108,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536015959,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536016213,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536016549,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536017079,45.82,81682.59,1000.3,0.0,0.0,0.00014]
[1778536017932,45.82,81678.18,1000.3,0.0,0.0,0.00014]
[1778536019235,45.82,81677.62,1000.3,0.0,0.0,0.00014]
[1778536019982,45.82,81677.48,1000.3,0.0,0.0,0.00014]
[1778536022030,45.82,81677.44,1000.3,0.0,0.0,0.00014]
[1778536022633,45.82,81677.44,1000.3,0.0,0.0,0.00014]
[1778536022736,45.82,81677.44,1000.3,0.0,0.0,0.00014]
[1778536023372,45.82,81677.44,1000.3,0.0,0.0,0.00014]
[1778536026060,45.82,81667.66,1000.3,0.0,0.0,0.00013]
[1778536029397,45.82,81663.89,1000.3,0.0,0.0,0.00013]
[1778536029877,45.82,81663.19,1000.3,0.0,0.0,0.00013]
[1778536031982,45.82,81661.35,1000.3,0.0,0.0,0.00013]
[1778536032411,45.82,81661.35,1000.3,0.0,0.0,0.00013]
[1778536034172,45.82,81662.4,1000.3,0.0,0.0,0.00013]
[1778536034787,45.82,81663.25,1000.3,0.0,0.0,0.00013]
[1778536037292,45.82,81663.29,1000.3,0.0,0.0,0.00013]
[1778536038665,45.82,81662.72,1000.3,0.0,0.0,0.00013]
[1778536043179,45.82,81652.88,1000.3,0.0,0.0,0.00012]
[1778536044129,45.82,81652.88,1000.3,0.0,0.0,0.00012]
[1778536044733,45.82,81650.79,1000.3,0.0,0.0,0.00012]
[1778536050228,45.82,81650.3,1000.3,0.0,0.0,0.00012]
[1778536051790,45.82,81650.3,1000.3,0.0,0.0,0.00012]
[1778536052433,45.82,81650.3,1000.3,0.0,0.0,0.00012]
[1778536054180,45.82,81650.3,1000.3,0.0,0.0,0.00012]
[1778536055380,45.82,81651.12,1000.3,0.0,0.0,0.00012]
[1778536065333,45.82,81655.56,1000.3,0.0,0.0,0.00012]
[1778536070368,45.82,81654.8,1000.3,0.0,0.0,0.00012]
[1778536076410,45.82,81655.81,1000.3,0.0,0.0,0.00012]
[1778536081445,45.82,81655.77,1000.3,0.0,0.0,0.00012]
[1778536086480,45.82,81654.71,1000.3,0.0,0.0,0.00012]
[1778536090318,45.82,81654.75,1000.3,0.0,0.0,0.00012]
[1778536091893,45.82,81654.75,1000.3,0.0,0.0,0.00012]
[1778536095056,45.82,81654.38,1000.3,0.0,0.0,0.00012]
[1778536095603,45.82,81655.93,1000.3,0.0,0.0,0.00012]
[1778536101585,45.82,81654.66,1000.3,0.0,0.0,0.00012]
[1778536108634,45.82,81653.8,1000.3,0.0,0.0,0.00012]
[1778536113670,45.82,81656.44,1000.3,0.0,0.0,0.00012]
[1778536118705,45.82,81667.87,1000.3,0.0,0.0,0.00013]
[1778536119691,45.82,81667.87,1000.3,0.0,0.0,0.00013]
[1778536120211,45.82,81667.87,1000.3,0.0,0.0,0.00013]
[1778536121726,45.82,81675.64,1000.3,0.0,0.0,0.00013]
[1778536123641,45.82,81676.52,1000.3,0.0,0.0,0.00013]
[1778536123665,45.82,81676.52,1000.3,0.0,0.0,0.00013]
[1778536123879,45.82,81676.52,1000.3,0.0,0.0,0.00013]
[1778536123889,45.82,81694.2,1000.3,0.0,0.0,0.00014]
[1778536124652,45.82,81694.2,1000.3,0.0,0.0,0.00014]
[1778536125062,45.82,81706.16,1000.3,0.0,0.0,0.00015]
[1778536128159,45.82,81704.27,1000.3,0.0,0.0,0.00014]
[1778536128983,45.82,81704.3,1000.3,0.0,0.0,0.00014]
[1778536130057,45.82,81704.46,1000.3,0.0,0.0,0.00014]
[1778536130705,45.82,81703.98,1000.3,0.0,0.0,0.00014]
[1778536133813,45.82,81687.06,1000.3,0.0,0.0,0.00014]
[1778536135933,45.82,81686.99,1000.3,0.0,0.0,0.00014]
[1778536136806,45.82,81686.78,1000.3,0.0,0.0,0.00013]
[1778536142450,45.82,81687.64,1000.3,0.0,0.0,0.00014]
[1778536143147,45.82,81687.64,1000.3,0.0,0.0,0.00014]
[1778536147913,45.82,81699.54,1000.3,0.0,0.0,0.00014]
[1778536148938,45.82,81699.54,1000.3,0.0,0.0,0.00014]
[1778536154962,45.82,81711.03,1000.3,0.0,0.0,0.00015]
[1778536159997,45.82,81711.3,1000.3,0.0,0.0,0.00015]
[1778536165828,45.82,81711.97,1000.3,0.0,0.0,0.00015]
[1778536165922,45.82,81711.97,1000.3,0.0,0.0,0.00015]
[1778536168278,45.82,81713.22,1000.3,0.0,0.0,0.00015]
[1778536168332,45.82,81713.22,1000.3,0.0,0.0,0.00015]
[1778536169334,45.82,81713.31,1000.3,0.0,0.0,0.00015]
[1778536174332,45.82,81713.83,1000.3,0.0,0.0,0.00015]
[1778536180141,45.82,81720.19,1000.3,0.0,0.0,0.00015]
[1778536182152,45.82,81728.41,1000.3,0.0,0.0,0.00015]
[1778536187118,45.82,81722.21,1000.3,0.0,0.0,0.00015]
[1778536190241,45.82,81723.52,1000.3,0.0,0.0,0.00015]
[1778536192749,45.82,81722.85,1000.3,0.0,0.0,0.00015]
[1778536194228,45.82,81722.86,1000.3,0.0,0.0,0.00015]
[1778536195717,45.82,81721.85,1000.3,0.0,0.0,0.00015]
[1778536196306,45.82,81721.85,1000.3,0.0,0.0,0.00015]
[1778536197124,45.82,81721.78,1000.3,0.0,0.0,0.00015]
[1778536201227,45.82,81720.89,1000.3,0.0,0.0,0.00015]
[1778536201970,45.82,81721.75,1000.3,0.0,0.0,0.00015]
[1778536203927,45.82,81723.01,1000.3,0.0,0.0,0.00015]
[1778536205075,45.82,81723.16,1000.3,0.0,0.0,0.00015]
[1778536210348,45.82,81727.19,1000.3,0.0,0.0,0.00015]
[1778536212179,45.82,81728.57,1000.3,0.0,0.0,0.00015]
[1778536212257,45.82,81728.57,1000.3,0.0,0.0,0.00015]
[1778536212960,45.82,81735.04,1000.3,0.0,0.0,0.00016]
[1778536214269,45.82,81736.07,1000.3,0.0,0.0,0.00016]
[1778536214985,45.82,81736.84,1000.3,0.0,0.0,0.00016]
[1778536215907,45.82,81734.02,1000.3,0.0,0.0,0.00016]
[1778536218618,45.82,81733.75,1000.3,0.0,0.0,0.00016]
[1778536219168,45.82,81733.75,1000.3,0.0,0.0,0.00016]
[1778536220481,45.82,81733.75,1000.3,0.0,0.0,0.00016]
[1778536223844,45.82,81733.12,1000.3,0.0,0.0,0.00016]
[1778536229541,45.82,81733.4,1000.3,0.0,0.0,0.00016]
[1778536233519,45.82,81733.45,1000.3,0.0,0.0,0.00015]
[1778536234845,45.82,81733.65,1000.3,0.0,0.0,0.00015]
[1778536240618,45.82,81734.62,1000.3,0.0,0.0,0.00016]
[1778536243010,45.82,81734.59,1000.3,0.0,0.0,0.00016]
[1778536243772,45.82,81734.66,1000.3,0.0,0.0,0.00016]
[1778536245552,45.82,81734.69,1000.3,0.0,0.0,0.00016]
[1778536246184,45.82,81734.78,1000.3,0.0,0.0,0.00016]
[1778536249926,45.82,81740.12,1000.3,0.0,0.0,0.00016]
[1778536249963,45.82,81740.12,1000.3,0.0,0.0,0.00016]
[1778536250451,45.82,81740.12,1000.3,0.0,0.0,0.00016]
[1778536256730,45.82,81747.61,1000.3,0.0,0.0,0.00016]
[1778536261765,45.82,81753.09,1000.3,0.0,0.0,0.00017]
[1778536266800,45.82,81754.16,1000.3,0.0,0.0,0.00017]
[1778536269821,45.82,81763.46,1000.3,0.0,0.0,0.00017]
[1778536271835,45.82,81777.07,1000.3,0.0,0.0,0.00018]
[1778536276870,45.82,81778.98,1000.3,0.0,0.0,0.00018]
[1778536281905,45.82,81786.89,1000.3,0.0,0.0,0.00019]
[1778536283919,45.82,81798.51,1000.3,0.0,0.0,0.0002]
[1778536288954,45.82,81801.7,1000.3,0.0,0.0,0.0002]
[1778536293989,45.82,81810.23,1000.3,0.0,0.0,0.0002]
[1778536297575,45.82,81809.15,1000.3,0.0,0.0,0.0002]
[1778536300118,45.82,81809.24,1000.3,0.0,0.0,0.0002]
[1778536300925,45.82,81809.35,1000.3,0.0,0.0,0.0002]
[1778536304025,45.82,81802.89,1000.3,0.0,0.0,0.0002]
[1778536304135,45.82,81802.89,1000.3,0.0,0.0,0.0002]
[1778536305007,45.82,81803.03,1000.3,0.0,0.0,0.0002]
[1778536305557,45.82,81803.03,1000.3,0.0,0.0,0.0002]
[1778536307418,45.82,81801.36,1000.3,0.0,0.0,0.00019]
[1778536307542,45.82,81801.36,1000.3,0.0,0.0,0.00019]
[1778536307863,45.82,81800.46,1000.3,0.0,0.0,0.00019]
[1778536308474,45.82,81800.46,1000.3,0.0,0.0,0.00019]
[1778536308553,45.82,81790.5,1000.3,0.0,0.0,0.00019]
[1778536309096,45.82,81782.15,1000.3,0.0,0.0,0.00018]
[1778536312005,45.82,81777.16,1000.3,0.0,0.0,0.00018]
[1778536313030,45.82,81775.81,1000.3,0.0,0.0,0.00018]
[1778536314311,45.82,81773.99,1000.3,0.0,0.0,0.00018]
[1778536314327,45.82,81766.13,1000.3,0.0,0.0,0.00017]
[1778536315935,45.82,81765.58,1000.3,0.0,0.0,0.00017]
[1778536321081,45.82,81765.96,1000.3,0.0,0.0,0.00017]
[1778536321869,45.82,81765.68,1000.3,0.0,0.0,0.00017]
[1778536325225,45.82,81766.07,1000.3,0.0,0.0,0.00017]
[1778536325356,45.82,81766.07,1000.3,0.0,0.0,0.00017]
[1778536325586,45.82,81766.07,1000.3,0.0,0.0,0.00017]
[1778536326160,45.82,81766.11,1000.3,0.0,0.0,0.00017]
[1778536327383,45.82,81770.82,1000.3,0.0,0.0,0.00017]
[1778536328184,45.82,81773.38,1000.3,0.0,0.0,0.00018]
[1778536331470,45.82,81774.56,1000.3,0.0,0.0,0.00018]
[1778536331727,45.82,81779.93,1000.3,0.0,0.0,0.00018]
[1778536335067,45.82,81785.14,1000.3,0.0,0.0,0.00018]
[1778536335921,45.82,81784.71,1000.3,0.0,0.0,0.00018]
[1778536340983,45.82,81786.0,1000.3,0.0,0.0,0.00018]
[1778536342718,45.82,81783.14,1000.3,0.0,0.0,0.00018]
[1778536344445,45.82,81781.39,1000.3,0.0,0.0,0.00018]
[1778536345083,45.82,81782.91,1000.3,0.0,0.0,0.00018]
[1778536345717,45.82,81782.91,1000.3,0.0,0.0,0.00018]
[1778536346237,45.82,81782.91,1000.3,0.0,0.0,0.00018]
[1778536347981,45.82,81782.83,1000.3,0.0,0.0,0.00018]
[1778536348458,45.82,81782.83,1000.3,0.0,0.0,0.00018]
[1778536351836,45.82,81782.65,1000.3,0.0,0.0,0.00018]
[1778536351950,45.82,81782.65,1000.3,0.0,0.0,0.00018]
[1778536352651,45.82,81782.65,1000.3,0.0,0.0,0.00018]
[1778536352949,45.82,81781.82,1000.3,0.0,0.0,0.00018]
[1778536354032,45.82,81779.27,1000.3,0.0,0.0,0.00018]
[1778536354658,45.82,81779.27,1000.3,0.0,0.0,0.00018]
[1778536357251,45.82,81774.06,1000.3,0.0,0.0,0.00017]
[1778536358034,45.82,81774.06,1000.3,0.0,0.0,0.00017]
[1778536364485,45.82,81772.33,1000.3,0.0,0.0,0.00017]
[1778536369231,45.82,81771.92,1000.3,0.0,0.0,0.00017]
[1778536369906,45.82,81772.06,1000.3,0.0,0.0,0.00017]
[1778536374887,45.82,81771.87,1000.3,0.0,0.0,0.00017]
[1778536375351,45.82,81771.87,1000.3,0.0,0.0,0.00017]
[1778536382611,45.82,81771.89,1000.3,0.0,0.0,0.00017]
[1778536387648,45.82,81771.64,1000.3,0.0,0.0,0.00017]
[1778536392683,45.82,81771.73,1000.3,0.0,0.0,0.00017]
[1778536394023,45.82,81771.64,1000.3,0.0,0.0,0.00017]
[1778536394778,45.82,81774.08,1000.3,0.0,0.0,0.00017]
[1778536395843,45.82,81771.57,1000.3,0.0,0.0,0.00017]
[1778536396079,45.82,81771.57,1000.3,0.0,0.0,0.00017]
[1778536398943,45.82,81773.9,1000.3,0.0,0.0,0.00017]
[1778536399741,45.82,81773.9,1000.3,0.0,0.0,0.00017]
[1778536400325,45.82,81773.9,1000.3,0.0,0.0,0.00017]
[1778536400911,45.82,81774.19,1000.3,0.0,0.0,0.00017]
[1778536407789,45.82,81775.1,1000.3,0.0,0.0,0.00017]
[1778536413575,45.82,81775.28,1000.3,0.0,0.0,0.00017]
[1778536414448,45.82,81775.39,1000.3,0.0,0.0,0.00017]
[1778536419873,45.82,81777.99,1000.3,0.0,0.0,0.00017]
[1778536422819,45.82,81784.12,1000.3,0.0,0.0,0.00018]
[1778536423300,45.82,81784.12,1000.3,0.0,0.0,0.00018]
[1778536424476,45.82,81785.39,1000.3,0.0,0.0,0.00018]
[1778536425107,45.82,81785.18,1000.3,0.0,0.0,0.00018]
[1778536428378,45.82,81785.19,1000.3,0.0,0.0,0.00018]
[1778536429088,45.82,81785.14,1000.3,0.0,0.0,0.00018]
[1778536431071,45.82,81785.36,1000.3,0.0,0.0,0.00018]
[1778536432785,45.82,81785.78,1000.3,0.0,0.0,0.00018]
[1778536435388,45.82,81788.41,1000.3,0.0,0.0,0.00018]
[1778536436847,45.82,81791.37,1000.3,0.0,0.0,0.00018]
[1778536442027,45.82,81791.84,1000.3,0.0,0.0,0.00018]
[1778536443827,45.82,81791.84,1000.3,0.0,0.0,0.00018]
[1778536445048,45.82,81790.7,1000.3,0.0,0.0,0.00018]
[1778536451414,45.82,81792.04,1000.3,0.0,0.0,0.00018]
[1778536452088,45.82,81792.04,1000.3,0.0,0.0,0.00018]
[1778536456458,45.82,81793.62,1000.3,0.0,0.0,0.00018]
[1778536458034,45.82,81796.79,1000.3,0.0,0.0,0.00018]
[1778536463671,45.82,81797.08,1000.3,0.0,0.0,0.00018]
[1778536464208,45.82,81797.08,1000.3,0.0,0.0,0.00018]
[1778536464827,45.82,81797.08,1000.3,0.0,0.0,0.00018]
[1778536465308,45.82,81795.81,1000.3,0.0,0.0,0.00018]
[1778536466041,45.82,81795.81,1000.3,0.0,0.0,0.00018]
[1778536466613,45.82,81795.81,1000.3,0.0,0.0,0.00018]
[1778536467975,45.82,81795.81,1000.3,0.0,0.0,0.00018]
[1778536468617,45.82,81795.81,1000.3,0.0,0.0,0.00018]
[1778536472102,45.82,81795.84,1000.3,0.0,0.0,0.00018]
[1778536473426,45.82,81795.84,1000.3,0.0,0.0,0.00018]
[1778536477166,45.82,81802.26,1000.3,0.0,0.0,0.00018]
[1778536477993,45.82,81805.71,1000.3,0.0,0.0,0.00019]
[1778536483318,45.82,81806.89,1000.3,0.0,0.0,0.00019]
[1778536484756,45.82,81806.89,1000.3,0.0,0.0,0.00019]
[1778536485177,45.82,81806.39,1000.3,0.0,0.0,0.00019]
[1778536485966,45.82,81806.39,1000.3,0.0,0.0,0.00019]
[1778536486763,45.82,81806.39,1000.3,0.0,0.0,0.00019]
[1778536490842,45.82,81806.97,1000.3,0.0,0.0,0.00019]
[1778536492628,45.82,81806.98,1000.3,0.0,0.0,0.00019]
[1778536493329,45.82,81807.02,1000.3,0.0,0.0,0.00019]
[1778536494141,45.82,81807.19,1000.3,0.0,0.0,0.00019]
[1778536499911,45.82,81810.51,1000.3,0.0,0.0,0.00019]
[1778536499940,45.82,81810.51,1000.3,0.0,0.0,0.00019]
[1778536500315,45.82,81810.73,1000.3,0.0,0.0,0.00019]
[1778536500437,45.82,81824.55,1000.3,0.0,0.0,0.0002]
[1778536502451,45.82,81834.89,1000.3,0.0,0.0,0.00021]
[1778536503540,45.82,81834.89,1000.3,0.0,0.0,0.00021]
[1778536503757,45.82,81834.89,1000.3,0.0,0.0,0.00021]
[1778536504095,45.82,81835.81,1000.3,0.0,0.0,0.00021]
[1778536509500,45.82,81829.76,1000.3,0.0,0.0,0.0002]
[1778536511698,45.82,81829.05,1000.3,0.0,0.0,0.0002]
[1778536512405,45.82,81828.44,1000.3,0.0,0.0,0.0002]
[1778536517556,45.82,81829.51,1000.3,0.0,0.0,0.0002]
[1778536519065,45.82,81829.51,1000.3,0.0,0.0,0.0002]
[1778536519712,45.82,81829.51,1000.3,0.0,0.0,0.0002]
[1778536520237,45.82,81829.28,1000.3,0.0,0.0,0.0002]
[1778536522414,45.82,81828.96,1000.3,0.0,0.0,0.0002]
[1778536522535,45.82,81828.96,1000.3,0.0,0.0,0.0002]
[1778536522602,45.82,81839.56,1000.3,0.0,0.0,0.00021]
[1778536523310,45.82,81839.56,1000.3,0.0,0.0,0.00021]
[1778536523604,45.82,81860.02,1000.3,0.0,0.0,0.00023]
[1778536525152,45.82,81860.14,1000.3,0.0,0.0,0.00023]
[1778536525199,45.82,81860.14,1000.3,0.0,0.0,0.00023]
[1778536526746,45.82,81859.6,1000.3,0.0,0.0,0.00023]
[1778536530850,45.82,81859.86,1000.3,0.0,0.0,0.00023]
[1778536531425,45.82,81860.18,1000.3,0.0,0.0,0.00023]
[1778536532274,45.82,81860.18,1000.3,0.0,0.0,0.00022]
[1778536533051,45.82,81860.18,1000.3,0.0,0.0,0.00022]
[1778536539566,45.82,81860.18,1000.3,0.0,0.0,0.00022]
[1778536540192,45.82,81860.18,1000.3,0.0,0.0,0.00022]
[1778536541574,45.82,81860.18,1000.3,0.0,0.0,0.00022]
[1778536542171,45.82,81860.42,1000.3,0.0,0.0,0.00022]
[1778536542968,45.82,81860.46,1000.3,0.0,0.0,0.00022]
[1778536543559,45.82,81860.46,1000.3,0.0,0.0,0.00022]
[1778536544078,45.82,81862.18,1000.3,0.0,0.0,0.00023]
[1778536545356,45.82,81862.32,1000.3,0.0,0.0,0.00023]
[1778536550794,45.82,81862.33,1000.3,0.0,0.0,0.00023]
[1778536552763,45.82,81862.33,1000.3,0.0,0.0,0.00023]
[1778536553518,45.82,81862.15,1000.3,0.0,0.0,0.00023]
[1778536558853,45.82,81860.65,1000.3,0.0,0.0,0.00022]
[1778536561425,45.82,81860.77,1000.3,0.0,0.0,0.00022]
[1778536562164,45.82,81861.95,1000.3,0.0,0.0,0.00023]
[1778536563727,45.82,81862.02,1000.3,0.0,0.0,0.00023]
[1778536563805,45.82,81862.02,1000.3,0.0,0.0,0.00023]
[1778536563866,45.82,81862.02,1000.3,0.0,0.0,0.00023]
[1778536563934,45.82,81862.02,1000.3,0.0,0.0,0.00023]
[1778536563964,45.82,81876.13,1000.3,0.0,0.0,0.00024]
[1778536564409,45.82,81876.13,1000.3,0.0,0.0,0.00024]
[1778536564942,45.82,81876.13,1000.3,0.0,0.0,0.00024]
[1778536564952,45.82,81876.13,1000.3,0.0,0.0,0.00024]
[1778536564900,45.82,81887.54,1000.3,0.0,0.0,0.00025]
[1778536565908,45.82,81871.21,1000.3,0.0,0.0,0.00023]
[1778536567051,45.82,81864.36,1000.3,0.0,0.0,0.00023]
[1778536568413,45.82,81862.57,1000.3,0.0,0.0,0.00023]
[1778536568437,45.82,81862.57,1000.3,0.0,0.0,0.00023]
[1778536572731,45.82,81860.44,1000.3,0.0,0.0,0.00022]
[1778536574087,45.82,81857.24,1000.3,0.0,0.0,0.00022]
[1778536580074,45.82,81850.99,1000.3,0.0,0.0,0.00022]
[1778536582657,45.82,81849.37,1000.3,0.0,0.0,0.00022]
[1778536588063,45.82,81846.12,1000.3,0.0,0.0,0.00021]
[1778536589051,45.82,81846.12,1000.3,0.0,0.0,0.00021]
[1778536589714,45.82,81846.12,1000.3,0.0,0.0,0.00021]
[1778536597185,45.82,81846.03,1000.3,0.0,0.0,0.00021]
[1778536599199,45.82,81837.85,1000.3,0.0,0.0,0.0002]
[1778536603974,45.82,81836.9,1000.3,0.0,0.0,0.0002]
[1778536604682,45.82,81837.11,1000.3,0.0,0.0,0.0002]
[1778536605506,45.82,81837.11,1000.3,0.0,0.0,0.0002]
[1778536605935,45.82,81837.11,1000.3,0.0,0.0,0.0002]
[1778536608575,45.82,81834.59,1000.3,0.0,0.0,0.0002]
[1778536608785,45.82,81834.59,1000.3,0.0,0.0,0.0002]
[1778536614304,45.82,81833.76,1000.3,0.0,0.0,0.0002]
[1778536619143,45.82,81829.59,1000.3,0.0,0.0,0.0002]
[1778536619907,45.82,81829.59,1000.3,0.0,0.0,0.0002]
[1778536620488,45.82,81828.43,1000.3,0.0,0.0,0.0002]
[1778536622064,45.82,81828.4,1000.3,0.0,0.0,0.0002]
[1778536625988,45.82,81828.05,1000.3,0.0,0.0,0.0002]
[1778536626630,45.82,81827.8,1000.3,0.0,0.0,0.0002]
[1778536630783,45.82,81827.54,1000.3,0.0,0.0,0.0002]
[1778536632101,45.82,81826.79,1000.3,0.0,0.0,0.00019]
[1778536633907,45.82,81826.98,1000.3,0.0,0.0,0.00019]
[1778536634398,45.82,81826.81,1000.3,0.0,0.0,0.00019]
[1778536638139,45.82,81826.99,1000.3,0.0,0.0,0.00019]
[1778536638881,45.82,81826.99,1000.3,0.0,0.0,0.00019]
[1778536643715,45.82,81827.37,1000.3,0.0,0.0,0.0002]
[1778536644313,45.82,81827.37,1000.3,0.0,0.0,0.0002]
[1778536649848,45.82,81826.87,1000.3,0.0,0.0,0.00019]
[1778536650432,45.82,81826.7,1000.3,0.0,0.0,0.00019]
[1778536651121,45.82,81826.7,1000.3,0.0,0.0,0.00019]
[1778536651939,45.82,81826.7,1000.3,0.0,0.0,0.00019]
[1778536652524,45.82,81826.7,1000.3,0.0,0.0,0.00019]
[1778536653113,45.82,81826.7,1000.3,0.0,0.0,0.00019]
[1778536654581,45.82,81824.36,1000.3,0.0,0.0,0.00019]
[1778536655229,45.82,81824.36,1000.3,0.0,0.0,0.00019]
[1778536660626,45.82,81826.56,1000.3,0.0,0.0,0.00019]
[1778536662220,45.82,81826.48,1000.3,0.0,0.0,0.00019]
[1778536662987,45.82,81826.48,1000.3,0.0,0.0,0.00019]
[1778536665533,45.82,81826.43,1000.3,0.0,0.0,0.00019]
[1778536666104,45.82,81826.38,1000.3,0.0,0.0,0.00019]
[1778536667377,45.82,81826.19,1000.3,0.0,0.0,0.00019]
[1778536668216,45.82,81826.32,1000.3,0.0,0.0,0.00019]
[1778536668863,45.82,81826.32,1000.3,0.0,0.0,0.00019]
[1778536669321,45.82,81826.56,1000.3,0.0,0.0,0.00019]
[1778536674725,45.82,81826.53,1000.3,0.0,0.0,0.00019]
[1778536675741,45.82,81826.53,1000.3,0.0,0.0,0.00019]
[1778536676975,45.82,81826.6,1000.3,0.0,0.0,0.00019]
[1778536679719,45.82,81826.6,1000.3,0.0,0.0,0.00019]
[1778536680451,45.82,81826.67,1000.3,0.0,0.0,0.00019]
[1778536682050,45.82,81826.41,1000.3,0.0,0.0,0.00019]
[1778536684360,45.82,81823.09,1000.3,0.0,0.0,0.00019]
[1778536687133,45.82,81822.05,1000.3,0.0,0.0,0.00019]
[1778536688293,45.82,81821.98,1000.3,0.0,0.0,0.00019]
[1778536691932,45.82,81822.19,1000.3,0.0,0.0,0.00019]
[1778536692497,45.82,81822.12,1000.3,0.0,0.0,0.00019]
[1778536694874,45.82,81822.14,1000.3,0.0,0.0,0.00019]
[1778536696217,45.82,81822.72,1000.3,0.0,0.0,0.00019]
[1778536700902,45.82,81823.08,1000.3,0.0,0.0,0.00019]
[1778536702591,45.82,81823.15,1000.3,0.0,0.0,0.00019]
[1778536705664,45.82,81822.14,1000.3,0.0,0.0,0.00019]
[1778536706107,45.82,81822.14,1000.3,0.0,0.0,0.00019]
[1778536707012,45.82,81825.56,1000.3,0.0,0.0,0.00019]
[1778536707835,45.82,81827.05,1000.3,0.0,0.0,0.00019]
[1778536709901,45.82,81827.25,1000.3,0.0,0.0,0.00019]
[1778536710341,45.82,81827.28,1000.3,0.0,0.0,0.00019]
[1778536716012,45.82,81827.32,1000.3,0.0,0.0,0.00019]
[1778536720606,45.82,81827.03,1000.3,0.0,0.0,0.00019]
[1778536721099,45.82,81827.03,1000.3,0.0,0.0,0.00019]
[1778536722556,45.82,81826.93,1000.3,0.0,0.0,0.00019]
[1778536723389,45.82,81828.06,1000.3,0.0,0.0,0.00019]
[1778536724197,45.82,81829.16,1000.3,0.0,0.0,0.00019]
[1778536724242,45.82,81829.16,1000.3,0.0,0.0,0.00019]
[1778536724476,45.82,81829.16,1000.3,0.0,0.0,0.00019]
[1778536724818,45.82,81829.16,1000.3,0.0,0.0,0.00019]
[1778536726082,45.82,81838.9,1000.3,0.0,0.0,0.0002]
[1778536726918,45.82,81838.9,1000.3,0.0,0.0,0.0002]
[1778536727525,45.82,81842.82,1000.3,0.0,0.0,0.0002]
[1778536729411,45.82,81843.28,1000.3,0.0,0.0,0.0002]
[1778536730603,45.82,81843.58,1000.3,0.0,0.0,0.0002]
[1778536732009,45.82,81844.02,1000.3,0.0,0.0,0.0002]
[1778536732036,45.82,81844.02,1000.3,0.0,0.0,0.0002]
[1778536733131,45.82,81833.79,1000.3,0.0,0.0,0.00019]
[1778536735145,45.82,81824.72,1000.3,0.0,0.0,0.00019]
[1778536736218,45.82,81824.72,1000.3,0.0,0.0,0.00019]
[1778536736232,45.82,81824.72,1000.3,0.0,0.0,0.00019]
[1778536737159,45.82,81814.57,1000.3,0.0,0.0,0.00018]
[1778536741027,45.82,81812.2,1000.3,0.0,0.0,0.00018]
[1778536741697,45.82,81812.09,1000.3,0.0,0.0,0.00018]
[1778536743091,45.82,81812.09,1000.3,0.0,0.0,0.00018]
[1778536743826,45.82,81811.95,1000.3,0.0,0.0,0.00018]
[1778536746294,45.82,81811.84,1000.3,0.0,0.0,0.00018]
[1778536747054,45.82,81811.84,1000.3,0.0,0.0,0.00018]
[1778536752418,45.82,81812.09,1000.3,0.0,0.0,0.00018]
[1778536752583,45.82,81812.09,1000.3,0.0,0.0,0.00018]
[1778536752875,45.82,81812.09,1000.3,0.0,0.0,0.00018]
[1778536753208,45.82,81812.1,1000.3,0.0,0.0,0.00018]
[1778536755285,45.82,81797.68,1000.3,0.0,0.0,0.00017]
[1778536758024,45.82,81796.11,1000.3,0.0,0.0,0.00017]
[1778536758578,45.82,81794.06,1000.3,0.0,0.0,0.00017]
[1778536764311,45.82,81793.29,1000.3,0.0,0.0,0.00017]
[1778536765618,45.82,81793.41,1000.3,0.0,0.0,0.00017]
[1778536769454,45.82,81793.38,1000.3,0.0,0.0,0.00017]
[1778536770185,45.82,81795.25,1000.3,0.0,0.0,0.00017]
[1778536771420,45.82,81796.6,1000.3,0.0,0.0,0.00017]
[1778536772214,45.82,81801.73,1000.3,0.0,0.0,0.00017]
[1778536774411,45.82,81806.41,1000.3,0.0,0.0,0.00017]
[1778536775125,45.82,81806.41,1000.3,0.0,0.0,0.00017]
[1778536776925,45.82,81808.79,1000.3,0.0,0.0,0.00017]
[1778536777487,45.82,81808.61,1000.3,0.0,0.0,0.00017]
[1778536779831,45.82,81808.81,1000.3,0.0,0.0,0.00017]
[1778536780273,45.82,81808.54,1000.3,0.0,0.0,0.00017]
[1778536783454,45.82,81809.7,1000.3,0.0,0.0,0.00017]
[1778536784057,45.82,81809.7,1000.3,0.0,0.0,0.00017]
[1778536791540,45.82,81810.0,1000.3,0.0,0.0,0.00017]
[1778536797220,45.82,81811.11,1000.3,0.0,0.0,0.00017]
[1778536797964,45.82,81811.11,1000.3,0.0,0.0,0.00017]
[1778536799316,45.82,81810.08,1000.3,0.0,0.0,0.00017]
[1778536800015,45.82,81810.08,1000.3,0.0,0.0,0.00017]
[1778536802619,45.82,81827.12,1000.3,0.0,0.0,0.00018]
[1778536806129,45.82,81827.63,1000.3,0.0,0.0,0.00018]
[1778536806557,45.82,81829.21,1000.3,0.0,0.0,0.00019]
[1778536806647,45.82,81838.92,1000.3,0.0,0.0,0.00019]
[1778536808839,45.82,81845.94,1000.3,0.0,0.0,0.0002]
[1778536808926,45.82,81837.03,1000.3,0.0,0.0,0.00019]
[1778536809327,45.82,81837.03,1000.3,0.0,0.0,0.00019]
[1778536810680,45.82,81824.34,1000.3,0.0,0.0,0.00018]
[1778536812282,45.82,81823.94,1000.3,0.0,0.0,0.00018]
[1778536813001,45.82,81823.94,1000.3,0.0,0.0,0.00018]
[1778536814929,45.82,81820.54,1000.3,0.0,0.0,0.00018]
[1778536815339,45.82,81820.47,1000.3,0.0,0.0,0.00018]
[1778536816040,45.82,81820.47,1000.3,0.0,0.0,0.00018]
[1778536816767,45.82,81818.94,1000.3,0.0,0.0,0.00018]
[1778536819244,45.82,81816.97,1000.3,0.0,0.0,0.00018]
[1778536819973,45.82,81816.97,1000.3,0.0,0.0,0.00018]
[1778536824244,45.82,81817.95,1000.3,0.0,0.0,0.00018]
[1778536824965,45.82,81817.95,1000.3,0.0,0.0,0.00018]
[1778536827115,45.82,81817.41,1000.3,0.0,0.0,0.00018]
[1778536827887,45.82,81817.41,1000.3,0.0,0.0,0.00018]
[1778536829097,45.82,81817.38,1000.3,0.0,0.0,0.00018]
[1778536829252,45.82,81816.94,1000.3,0.0,0.0,0.00018]
[1778536829732,45.82,81816.94,1000.3,0.0,0.0,0.00018]
[1778536830291,45.82,81817.05,1000.3,0.0,0.0,0.00018]
[1778536831798,45.82,81815.24,1000.3,0.0,0.0,0.00018]
[1778536831834,45.82,81811.83,1000.3,0.0,0.0,0.00017]
[1778536832376,45.82,81811.83,1000.3,0.0,0.0,0.00017]
[1778536833177,45.82,81811.83,1000.3,0.0,0.0,0.00017]
[1778536832840,45.82,81803.58,1000.3,0.0,0.0,0.00017]
[1778536833730,45.82,81803.58,1000.3,0.0,0.0,0.00017]
[1778536833828,45.82,81803.58,1000.3,0.0,0.0,0.00017]
[1778536834977,45.82,81802.53,1000.3,0.0,0.0,0.00016]
[1778536837456,45.82,81806.01,1000.3,0.0,0.0,0.00017]
[1778536838009,45.82,81806.01,1000.3,0.0,0.0,0.00017]
[1778536839199,45.82,81805.67,1000.3,0.0,0.0,0.00017]
[1778536839815,45.82,81804.71,1000.3,0.0,0.0,0.00017]
[1778536845376,45.82,81809.84,1000.3,0.0,0.0,0.00017]
[1778536845992,45.82,81809.84,1000.3,0.0,0.0,0.00017]
[1778536847507,45.82,81810.07,1000.3,0.0,0.0,0.00017]
[1778536848897,45.82,81810.03,1000.3,0.0,0.0,0.00017]
[1778536849401,45.82,81810.04,1000.3,0.0,0.0,0.00017]
[1778536850077,45.82,81810.04,1000.3,0.0,0.0,0.00017]
[1778536855966,45.82,81808.8,1000.3,0.0,0.0,0.00017]
[1778536856585,45.82,81810.5,1000.3,0.0,0.0,0.00017]
[1778536857957,45.82,81808.91,1000.3,0.0,0.0,0.00017]
[1778536858517,45.82,81811.78,1000.3,0.0,0.0,0.00017]
[1778536859234,45.82,81811.78,1000.3,0.0,0.0,0.00017]
[1778536859866,45.82,81810.5,1000.3,0.0,0.0,0.00017]
[1778536861990,45.82,81807.8,1000.3,0.0,0.0,0.00017]
[1778536862714,45.82,81807.26,1000.3,0.0,0.0,0.00017]
[1778536867969,45.82,81810.67,1000.3,0.0,0.0,0.00017]
[1778536868509,45.82,81810.7,1000.3,0.0,0.0,0.00017]
[1778536872403,45.82,81819.5,1000.3,0.0,0.0,0.00018]
[1778536873188,45.82,81819.5,1000.3,0.0,0.0,0.00018]
[1778536873630,45.82,81820.54,1000.3,0.0,0.0,0.00018]
[1778536873645,45.82,81820.54,1000.3,0.0,0.0,0.00018]
[1778536874130,45.82,81831.63,1000.3,0.0,0.0,0.00018]
[1778536876143,45.82,81840.79,1000.3,0.0,0.0,0.00019]
[1778536876612,45.82,81840.79,1000.3,0.0,0.0,0.00019]
[1778536877201,45.82,81840.79,1000.3,0.0,0.0,0.00019]
[1778536879429,45.82,81841.87,1000.3,0.0,0.0,0.00019]
[1778536880209,45.82,81841.87,1000.3,0.0,0.0,0.00019]
[1778536881799,45.82,81841.76,1000.3,0.0,0.0,0.00019]
[1778536881871,45.82,81841.76,1000.3,0.0,0.0,0.00019]
[1778536882185,45.82,81850.82,1000.3,0.0,0.0,0.0002]
[1778536887229,45.82,81856.57,1000.3,0.0,0.0,0.0002]
[1778536887970,45.82,81856.07,1000.3,0.0,0.0,0.0002]
[1778536892130,45.82,81860.29,1000.3,0.0,0.0,0.0002]
[1778536892893,45.82,81860.14,1000.3,0.0,0.0,0.0002]
[1778536899337,45.82,81860.12,1000.3,0.0,0.0,0.0002]
[1778536899989,45.82,81860.12,1000.3,0.0,0.0,0.0002]
[1778536903895,45.82,81860.74,1000.3,0.0,0.0,0.0002]
[1778536904258,45.82,81860.74,1000.3,0.0,0.0,0.0002]
[1778536905350,45.82,81870.18,1000.3,0.0,0.0,0.00021]
[1778536906356,45.82,81881.39,1000.3,0.0,0.0,0.00022]
[1778536908744,45.82,81884.13,1000.3,0.0,0.0,0.00022]
[1778536909307,45.82,81884.13,1000.3,0.0,0.0,0.00022]
[1778536912824,45.82,81886.03,1000.3,0.0,0.0,0.00022]
[1778536913530,45.82,81890.55,1000.3,0.0,0.0,0.00022]
[1778536919280,45.82,81896.43,1000.3,0.0,0.0,0.00023]
[1778536919471,45.82,81896.42,1000.3,0.0,0.0,0.00023]
[1778536921210,45.82,81898.48,1000.3,0.0,0.0,0.00023]
[1778536921907,45.82,81901.54,1000.3,0.0,0.0,0.00023]
[1778536922334,45.82,81901.54,1000.3,0.0,0.0,0.00023]
[1778536923098,45.82,81902.45,1000.3,0.0,0.0,0.00023]
[1778536924432,45.82,81912.71,1000.3,0.0,0.0,0.00024]
[1778536925836,45.82,81912.89,1000.3,0.0,0.0,0.00024]
[1778536928202,45.82,81912.5,1000.3,0.0,0.0,0.00024]
[1778536928287,45.82,81912.5,1000.3,0.0,0.0,0.00024]
[1778536928303,45.82,81903.37,1000.3,0.0,0.0,0.00023]
[1778536928482,45.82,81903.37,1000.3,0.0,0.0,0.00023]
[1778536928542,45.82,81903.37,1000.3,0.0,0.0,0.00023]
[1778536929520,45.82,81893.38,1000.3,0.0,0.0,0.00023]
[1778536935125,45.82,81893.27,1000.3,0.0,0.0,0.00023]
[1778536936036,45.82,81892.56,1000.3,0.0,0.0,0.00023]
[1778536939547,45.82,81893.16,1000.3,0.0,0.0,0.00023]
[1778536940106,45.82,81893.16,1000.3,0.0,0.0,0.00023]
[1778536945632,45.82,81904.26,1000.3,0.0,0.0,0.00024]
[1778536947737,45.82,81905.34,1000.3,0.0,0.0,0.00024]
[1778536947746,45.82,81905.34,1000.3,0.0,0.0,0.00024]
[1778536948824,45.82,81905.23,1000.3,0.0,0.0,0.00024]
[1778536949291,45.82,81905.23,1000.3,0.0,0.0,0.00024]
[1778536950876,45.82,81899.89,1000.3,0.0,0.0,0.00023]
[1778536951320,45.82,81899.89,1000.3,0.0,0.0,0.00023]
[1778536952000,45.82,81899.27,1000.3,0.0,0.0,0.00023]
[1778536953134,45.82,81898.96,1000.3,0.0,0.0,0.00023]
[1778536956123,45.82,81902.94,1000.3,0.0,0.0,0.00023]
[1778536957373,45.82,81901.0,1000.3,0.0,0.0,0.00023]
[1778536958146,45.82,81901.0,1000.3,0.0,0.0,0.00023]
[1778536958852,45.82,81900.01,1000.3,0.0,0.0,0.00023]
[1778536964458,45.82,81893.38,1000.3,0.0,0.0,0.00022]
[1778536965617,45.82,81893.82,1000.3,0.0,0.0,0.00022]
[1778536967512,45.82,81892.91,1000.3,0.0,0.0,0.00022]
[1778536968223,45.82,81892.91,1000.3,0.0,0.0,0.00022]
[1778536975848,45.82,81899.32,1000.3,0.0,0.0,0.00023]
[1778536981354,45.82,81902.13,1000.3,0.0,0.0,0.00023]
[1778536981462,45.82,81898.92,1000.3,0.0,0.0,0.00023]
[1778536986925,45.82,81902.35,1000.3,0.0,0.0,0.00023]
[1778536988817,45.82,81906.66,1000.3,0.0,0.0,0.00023]
[1778536989437,45.82,81905.06,1000.3,0.0,0.0,0.00023]
[1778536990068,45.82,81905.06,1000.3,0.0,0.0,0.00023]
[1778536990627,45.82,81901.67,1000.3,0.0,0.0,0.00023]
[1778536990781,45.82,81901.67,1000.3,0.0,0.0,0.00023]
[1778536991447,45.82,81901.05,1000.3,0.0,0.0,0.00023]
[1778536995343,45.82,81903.03,1000.3,0.0,0.0,0.00023]
[1778536996105,45.82,81902.52,1000.3,0.0,0.0,0.00023]
[1778536997302,45.82,81902.16,1000.3,0.0,0.0,0.00023]
[1778536997903,45.82,81902.65,1000.3,0.0,0.0,0.00023]
[1778536999753,45.82,81901.8,1000.3,0.0,0.0,0.00023]
[1778537000989,45.82,81903.66,1000.3,0.0,0.0,0.00023]
[1778537001004,45.82,81903.66,1000.3,0.0,0.0,0.00023]
[1778537001146,45.82,81903.66,1000.3,0.0,0.0,0.00023]
[1778537002031,45.82,81913.98,1000.3,0.0,0.0,0.00024]
[1778537006782,45.82,81914.64,1000.3,0.0,0.0,0.00024]
[1778537007290,45.82,81914.64,1000.3,0.0,0.0,0.00024]
[1778537010087,45.82,81906.13,1000.3,0.0,0.0,0.00023]
[1778537012532,45.82,81905.53,1000.3,0.0,0.0,0.00023]
[1778537012559,45.82,81905.53,1000.3,0.0,0.0,0.00023]
[1778537015221,45.82,81914.76,1000.3,0.0,0.0,0.00024]
[1778537015957,45.82,81914.92,1000.3,0.0,0.0,0.00024]
[1778537018412,45.82,81915.16,1000.3,0.0,0.0,0.00024]
[1778537018430,45.82,81915.16,1000.3,0.0,0.0,0.00024]
[1778537018452,45.82,81915.16,1000.3,0.0,0.0,0.00024]
[1778537018467,45.82,81915.16,1000.3,0.0,0.0,0.00024]
[1778537018488,45.82,81915.16,1000.3,0.0,0.0,0.00024]
[1778537019150,45.82,81930.05,1000.3,0.0,0.0,0.00025]
[1778537020096,45.82,81930.05,1000.3,0.0,0.0,0.00025]
[1778537020157,45.82,81939.23,1000.3,0.0,0.0,0.00026]
[1778537022092,45.82,81940.42,1000.3,0.0,0.0,0.00026]
[1778537022835,45.82,81940.57,1000.3,0.0,0.0,0.00026]
[1778537023429,45.82,81940.57,1000.3,0.0,0.0,0.00026]
[1778537023451,45.82,81940.89,1000.3,0.0,0.0,0.00026]
[1778537029220,45.82,81950.83,1000.3,0.0,0.0,0.00027]
[1778537032717,45.82,81950.28,1000.3,0.0,0.0,0.00027]
[1778537033426,45.82,81950.28,1000.3,0.0,0.0,0.00027]
[1778537034544,45.82,81951.5,1000.3,0.0,0.0,0.00027]
[1778537035086,45.82,81951.5,1000.3,0.0,0.0,0.00027]
[1778537037724,45.82,81949.45,1000.3,0.0,0.0,0.00027]
[1778537038302,45.82,81949.45,1000.3,0.0,0.0,0.00027]
[1778537038971,45.82,81948.91,1000.3,0.0,0.0,0.00027]
[1778537040202,45.82,81949.52,1000.3,0.0,0.0,0.00027]
[1778537040544,45.82,81949.7,1000.3,0.0,0.0,0.00027]
[1778537040570,45.82,81949.7,1000.3,0.0,0.0,0.00027]
[1778537040910,45.82,81949.7,1000.3,0.0,0.0,0.00027]
[1778537041304,45.82,81936.75,1000.3,0.0,0.0,0.00026]
[1778537041545,45.82,81936.75,1000.3,0.0,0.0,0.00026]
[1778537042227,45.82,81936.75,1000.3,0.0,0.0,0.00026]
[1778537042320,45.82,81925.71,1000.3,0.0,0.0,0.00025]
[1778537042965,45.82,81925.71,1000.3,0.0,0.0,0.00025]
[1778537043430,45.82,81925.71,1000.3,0.0,0.0,0.00025]
[1778537044852,45.82,81922.67,1000.3,0.0,0.0,0.00024]
[1778537045168,45.82,81922.67,1000.3,0.0,0.0,0.00024]
[1778537045249,45.82,81922.67,1000.3,0.0,0.0,0.00024]
[1778537046343,45.82,81907.61,1000.3,0.0,0.0,0.00023]
[1778537047327,45.82,81907.61,1000.3,0.0,0.0,0.00023]
[1778537048287,45.82,81902.6,1000.3,0.0,0.0,0.00023]
[1778537049003,45.82,81902.01,1000.3,0.0,0.0,0.00023]
[1778537049087,45.82,81902.01,1000.3,0.0,0.0,0.00023]
[1778537049364,45.82,81912.66,1000.3,0.0,0.0,0.00023]
[1778537051381,45.82,81923.58,1000.3,0.0,0.0,0.00024]
[1778537052387,45.82,81923.58,1000.3,0.0,0.0,0.00024]
[1778537052990,45.82,81923.36,1000.3,0.0,0.0,0.00024]
[1778537055762,45.82,81923.38,1000.3,0.0,0.0,0.00024]
[1778537055958,45.82,81923.38,1000.3,0.0,0.0,0.00024]
[1778537056413,45.82,81934.1,1000.3,0.0,0.0,0.00025]
[1778537056715,45.82,81934.1,1000.3,0.0,0.0,0.00025]
[1778537057468,45.82,81934.1,1000.3,0.0,0.0,0.00025]
[1778537058039,45.82,81939.7,1000.3,0.0,0.0,0.00026]
[1778537059565,45.82,81945.06,1000.3,0.0,0.0,0.00026]
[1778537059992,45.82,81945.06,1000.3,0.0,0.0,0.00026]
[1778537060676,45.82,81948.92,1000.3,0.0,0.0,0.00027]
[1778537064261,45.82,81951.7,1000.3,0.0,0.0,0.00027]
[1778537064761,45.82,81946.55,1000.3,0.0,0.0,0.00027]
[1778537065178,45.82,81946.55,1000.3,0.0,0.0,0.00027]
[1778537066179,45.82,81945.86,1000.3,0.0,0.0,0.00026]
[1778537066430,45.82,81945.86,1000.3,0.0,0.0,0.00026]
[1778537067210,45.82,81945.86,1000.3,0.0,0.0,0.00026]
[1778537067343,45.82,81945.86,1000.3,0.0,0.0,0.00026]
[1778537068260,45.82,81943.39,1000.3,0.0,0.0,0.00026]
[1778537072950,45.82,81941.99,1000.3,0.0,0.0,0.00026]
[1778537074566,45.82,81936.64,1000.3,0.0,0.0,0.00025]
[1778537078101,45.82,81932.95,1000.3,0.0,0.0,0.00025]
[1778537078748,45.82,81932.4,1000.3,0.0,0.0,0.00025]
[1778537079377,45.82,81932.4,1000.3,0.0,0.0,0.00025]
[1778537080195,45.82,81932.4,1000.3,0.0,0.0,0.00025]
[1778537082152,45.82,81925.44,1000.3,0.0,0.0,0.00024]
[1778537083003,45.82,81926.1,1000.3,0.0,0.0,0.00024]
[1778537083642,45.82,81926.08,1000.3,0.0,0.0,0.00024]
[1778537084262,45.82,81926.08,1000.3,0.0,0.0,0.00024]
[1778537084916,45.82,81926.08,1000.3,0.0,0.0,0.00024]
[1778537086043,45.82,81926.08,1000.3,0.0,0.0,0.00024]
[1778537086426,45.82,81926.08,1000.3,0.0,0.0,0.00024]
[1778537087452,45.82,81926.85,1000.3,0.0,0.0,0.00024]
[1778537087925,45.82,81930.42,1000.3,0.0,0.0,0.00025]
[1778537088986,45.82,81931.21,1000.3,0.0,0.0,0.00025]
[1778537089004,45.82,81931.21,1000.3,0.0,0.0,0.00025]
[1778537090004,45.82,81930.86,1000.3,0.0,0.0,0.00025]
[1778537090287,45.82,81930.86,1000.3,0.0,0.0,0.00025]
[1778537092720,45.82,81928.44,1000.3,0.0,0.0,0.00024]
[1778537094155,45.82,81927.2,1000.3,0.0,0.0,0.00024]
[1778537095824,45.82,81927.47,1000.3,0.0,0.0,0.00024]
[1778537099301,45.82,81927.26,1000.3,0.0,0.0,0.00024]
[1778537100036,45.82,81928.02,1000.3,0.0,0.0,0.00024]
[1778537102026,45.82,81935.55,1000.3,0.0,0.0,0.00025]
[1778537103208,45.82,81935.5,1000.3,0.0,0.0,0.00025]
[1778537105640,45.82,81935.35,1000.3,0.0,0.0,0.00025]
[1778537106865,45.82,81935.46,1000.3,0.0,0.0,0.00025]
[1778537108071,45.82,81935.46,1000.3,0.0,0.0,0.00025]
[1778537108548,45.82,81935.93,1000.3,0.0,0.0,0.00025]
[1778537109004,45.82,81935.93,1000.3,0.0,0.0,0.00025]
[1778537109059,45.82,81935.93,1000.3,0.0,0.0,0.00025]
[1778537109106,45.82,81935.93,1000.3,0.0,0.0,0.00025]
[1778537109405,45.82,81935.93,1000.3,0.0,0.0,0.00025]
[1778537109793,45.82,81924.75,1000.3,0.0,0.0,0.00024]
[1778537110549,45.82,81924.75,1000.3,0.0,0.0,0.00024]
[1778537110943,45.82,81924.75,1000.3,0.0,0.0,0.00024]
[1778537112159,45.82,81921.9,1000.3,0.0,0.0,0.00024]
[1778537112870,45.82,81921.96,1000.3,0.0,0.0,0.00024]
[1778537116231,45.82,81923.29,1000.3,0.0,0.0,0.00024]
[1778537116902,45.82,81923.07,1000.3,0.0,0.0,0.00024]
[1778537121876,45.82,81914.48,1000.3,0.0,0.0,0.00023]
[1778537126689,45.82,81911.67,1000.3,0.0,0.0,0.00023]
[1778537127160,45.82,81911.67,1000.3,0.0,0.0,0.00023]
[1778537129544,45.82,81911.82,1000.3,0.0,0.0,0.00023]
[1778537130172,45.82,81912.37,1000.3,0.0,0.0,0.00023]
[1778537130934,45.82,81917.17,1000.3,0.0,0.0,0.00023]
[1778537131324,45.82,81917.17,1000.3,0.0,0.0,0.00023]
[1778537134116,45.82,81919.78,1000.3,0.0,0.0,0.00023]
[1778537134837,45.82,81919.82,1000.3,0.0,0.0,0.00023]
[1778537140012,45.82,81913.24,1000.3,0.0,0.0,0.00023]
[1778537142519,45.82,81913.24,1000.3,0.0,0.0,0.00023]
[1778537143042,45.82,81913.6,1000.3,0.0,0.0,0.00023]
[1778537145513,45.82,81914.25,1000.3,0.0,0.0,0.00023]
[1778537146258,45.82,81914.25,1000.3,0.0,0.0,0.00023]
[1778537148902,45.82,81911.4,1000.3,0.0,0.0,0.00022]
[1778537149581,45.82,81910.96,1000.3,0.0,0.0,0.00022]
[1778537153654,45.82,81913.79,1000.3,0.0,0.0,0.00023]
[1778537155498,45.82,81915.2,1000.3,0.0,0.0,0.00023]
[1778537161295,45.82,81915.03,1000.3,0.0,0.0,0.00023]
[1778537162075,45.82,81914.66,1000.3,0.0,0.0,0.00023]
[1778537163924,45.82,81914.57,1000.3,0.0,0.0,0.00023]
[1778537164575,45.82,81914.57,1000.3,0.0,0.0,0.00023]
[1778537173254,45.82,81921.68,1000.3,0.0,0.0,0.00023]
[1778537178086,45.82,81921.58,1000.3,0.0,0.0,0.00023]
[1778537179318,45.82,81921.58,1000.3,0.0,0.0,0.00023]
[1778537180787,45.82,81921.96,1000.3,0.0,0.0,0.00023]
[1778537182810,45.82,81921.96,1000.3,0.0,0.0,0.00023]
[1778537183606,45.82,81921.96,1000.3,0.0,0.0,0.00023]
[1778537184935,45.82,81921.84,1000.3,0.0,0.0,0.00023]
[1778537186067,45.82,81921.86,1000.3,0.0,0.0,0.00023]
[1778537186545,45.82,81921.86,1000.3,0.0,0.0,0.00023]
[1778537186599,45.82,81921.86,1000.3,0.0,0.0,0.00023]
[1778537186623,45.82,81925.51,1000.3,0.0,0.0,0.00024]
[1778537186874,45.82,81925.51,1000.3,0.0,0.0,0.00024]
[1778537187538,45.82,81925.51,1000.3,0.0,0.0,0.00024]
[1778537187607,45.82,81935.01,1000.3,0.0,0.0,0.00024]
[1778537190402,45.82,81936.79,1000.3,0.0,0.0,0.00025]
[1778537191678,45.82,81937.4,1000.3,0.0,0.0,0.00024]
[1778537192961,45.82,81938.13,1000.3,0.0,0.0,0.00024]
[1778537194012,45.82,81936.82,1000.3,0.0,0.0,0.00024]
[1778537194740,45.82,81936.86,1000.3,0.0,0.0,0.00024]
[1778537195336,45.82,81936.86,1000.3,0.0,0.0,0.00024]
[1778537199043,45.82,81937.24,1000.3,0.0,0.0,0.00024]
[1778537199791,45.82,81936.96,1000.3,0.0,0.0,0.00024]
[1778537204471,45.82,81928.6,1000.3,0.0,0.0,0.00023]
[1778537208746,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537209269,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537209957,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537210454,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537212652,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537213411,45.82,81927.67,1000.3,0.0,0.0,0.00023]
[1778537214119,45.82,81927.27,1000.3,0.0,0.0,0.00023]
[1778537214748,45.82,81927.09,1000.3,0.0,0.0,0.00023]
[1778537215547,45.82,81927.09,1000.3,0.0,0.0,0.00023]
[1778537215581,45.82,81927.09,1000.3,0.0,0.0,0.00023]
[1778537219320,45.82,81922.29,1000.3,0.0,0.0,0.00023]
[1778537219401,45.82,81922.29,1000.3,0.0,0.0,0.00023]
[1778537220151,45.82,81921.97,1000.3,0.0,0.0,0.00023]
[1778537220797,45.82,81921.24,1000.3,0.0,0.0,0.00023]
[1778537222851,45.82,81921.51,1000.3,0.0,0.0,0.00023]
[1778537223003,45.82,81921.51,1000.3,0.0,0.0,0.00023]
[1778537223607,45.82,81908.48,1000.3,0.0,0.0,0.00022]
[1778537224126,45.82,81908.48,1000.3,0.0,0.0,0.00022]
[1778537224767,45.82,81908.6,1000.3,0.0,0.0,0.00022]
[1778537230777,45.82,81908.72,1000.3,0.0,0.0,0.00022]
[1778537231514,45.82,81908.72,1000.3,0.0,0.0,0.00022]
[1778537232980,45.82,81909.0,1000.3,0.0,0.0,0.00022]
[1778537232990,45.82,81909.0,1000.3,0.0,0.0,0.00022]
[1778537233678,45.82,81921.23,1000.3,0.0,0.0,0.00023]
[1778537237348,45.82,81924.94,1000.3,0.0,0.0,0.00023]
[1778537238035,45.82,81924.66,1000.3,0.0,0.0,0.00023]
[1778537238565,45.82,81924.66,1000.3,0.0,0.0,0.00023]
[1778537240018,45.82,81920.67,1000.3,0.0,0.0,0.00023]
[1778537245762,45.82,81915.49,1000.3,0.0,0.0,0.00022]
[1778537248702,45.82,81916.57,1000.3,0.0,0.0,0.00022]
[1778537249230,45.82,81916.57,1000.3,0.0,0.0,0.00022]
[1778537250739,45.82,81915.6,1000.3,0.0,0.0,0.00022]
[1778537251252,45.82,81915.6,1000.3,0.0,0.0,0.00022]
[1778537253856,45.82,81915.52,1000.3,0.0,0.0,0.00022]
[1778537253862,45.82,81915.52,1000.3,0.0,0.0,0.00022]
[1778537260266,45.82,81910.0,1000.3,0.0,0.0,0.00021]
[1778537261922,45.82,81909.24,1000.3,0.0,0.0,0.00021]
[1778537262439,45.82,81909.24,1000.3,0.0,0.0,0.00021]
[1778537263765,45.82,81908.6,1000.3,0.0,0.0,0.00021]
[1778537268923,45.82,81907.59,1000.3,0.0,0.0,0.00021]
[1778537270260,45.82,81907.59,1000.3,0.0,0.0,0.00021]
[1778537272864,45.82,81906.8,1000.3,0.0,0.0,0.00021]
[1778537274023,45.82,81906.98,1000.3,0.0,0.0,0.00021]
[1778537275152,45.82,81906.98,1000.3,0.0,0.0,0.00021]
[1778537280738,45.82,81908.65,1000.3,0.0,0.0,0.00021]
[1778537281364,45.82,81908.65,1000.3,0.0,0.0,0.00021]
[1778537282241,45.82,81908.69,1000.3,0.0,0.0,0.00021]
[1778537283040,45.82,81908.0,1000.3,0.0,0.0,0.00021]
[1778537284266,45.82,81908.35,1000.3,0.0,0.0,0.00021]
[1778537284905,45.82,81908.35,1000.3,0.0,0.0,0.00021]
[1778537288056,45.82,81898.27,1000.3,0.0,0.0,0.00021]
[1778537289099,45.82,81898.27,1000.3,0.0,0.0,0.00021]
[1778537291208,45.82,81903.6,1000.3,0.0,0.0,0.00021]
[1778537291752,45.82,81905.65,1000.3,0.0,0.0,0.00021]
[1778537298494,45.82,81906.04,1000.3,0.0,0.0,0.00021]
[1778537299901,45.82,81905.91,1000.3,0.0,0.0,0.00021]
[1778537300317,45.82,81905.91,1000.3,0.0,0.0,0.00021]
[1778537303959,45.82,81906.71,1000.3,0.0,0.0,0.00021]
[1778537304456,45.82,81906.71,1000.3,0.0,0.0,0.00021]
[1778537306314,45.82,81906.34,1000.3,0.0,0.0,0.00021]
[1778537307079,45.82,81905.92,1000.3,0.0,0.0,0.00021]
[1778537311217,45.82,81898.02,1000.3,0.0,0.0,0.0002]
[1778537313188,45.82,81898.16,1000.3,0.0,0.0,0.0002]
[1778537313191,45.82,81898.16,1000.3,0.0,0.0,0.0002]
[1778537315676,45.82,81896.57,1000.3,0.0,0.0,0.0002]
[1778537315899,45.82,81896.12,1000.3,0.0,0.0,0.0002]
[1778537317635,45.82,81891.71,1000.3,0.0,0.0,0.0002]
[1778537318243,45.82,81889.54,1000.3,0.0,0.0,0.0002]
[1778537321973,45.82,81887.64,1000.3,0.0,0.0,0.00019]
[1778537322768,45.82,81888.24,1000.3,0.0,0.0,0.00019]
[1778537328337,45.82,81887.5,1000.3,0.0,0.0,0.00019]
[1778537332232,45.82,81887.5,1000.3,0.0,0.0,0.00019]
[1778537332356,45.82,81887.5,1000.3,0.0,0.0,0.00019]
[1778537338633,45.82,81886.13,1000.3,0.0,0.0,0.00019]
[1778537339309,45.82,81885.39,1000.3,0.0,0.0,0.00019]
[1778537341429,45.82,81869.28,1000.3,0.0,0.0,0.00018]
[1778537342295,45.82,81869.28,1000.3,0.0,0.0,0.00018]
[1778537342312,45.82,81869.28,1000.3,0.0,0.0,0.00018]
[1778537342441,45.82,81860.94,1000.3,0.0,0.0,0.00018]
[1778537347655,45.82,81854.64,1000.3,0.0,0.0,0.00017]
[1778537348352,45.82,81855.81,1000.3,0.0,0.0,0.00017]
[1778537349047,45.82,81855.56,1000.3,0.0,0.0,0.00017]
[1778537349415,45.82,81855.56,1000.3,0.0,0.0,0.00017]
[1778537352272,45.82,81851.87,1000.3,0.0,0.0,0.00017]
[1778537352590,45.82,81851.87,1000.3,0.0,0.0,0.00017]
[1778537355532,45.82,81843.58,1000.3,0.0,0.0,0.00016]
[1778537360143,45.82,81842.74,1000.3,0.0,0.0,0.00016]
[1778537360640,45.82,81842.74,1000.3,0.0,0.0,0.00016]
[1778537366609,45.82,81842.46,1000.3,0.0,0.0,0.00016]
[1778537371644,45.82,81842.39,1000.3,0.0,0.0,0.00016]
[1778537375200,45.82,81842.5,1000.3,0.0,0.0,0.00016]
[1778537376485,45.82,81842.11,1000.3,0.0,0.0,0.00016]
[1778537380983,45.82,81842.15,1000.3,0.0,0.0,0.00016]
[1778537381663,45.82,81842.15,1000.3,0.0,0.0,0.00016]
[1778537382220,45.82,81842.11,1000.3,0.0,0.0,0.00016]
[1778537382895,45.82,81842.41,1000.3,0.0,0.0,0.00016]
[1778537387925,45.82,81846.68,1000.3,0.0,0.0,0.00016]
[1778537388139,45.82,81846.68,1000.3,0.0,0.0,0.00016]
[1778537392862,45.82,81851.91,1000.3,0.0,0.0,0.00017]
[1778537393517,45.82,81851.91,1000.3,0.0,0.0,0.00017]
[1778537396084,45.82,81850.86,1000.3,0.0,0.0,0.00017]
[1778537396741,45.82,81850.86,1000.3,0.0,0.0,0.00017]
[1778537401782,45.82,81850.98,1000.3,0.0,0.0,0.00017]
[1778537402364,45.82,81850.9,1000.3,0.0,0.0,0.00017]
[1778537403057,45.82,81852.59,1000.3,0.0,0.0,0.00017]
[1778537403304,45.82,81852.59,1000.3,0.0,0.0,0.00017]
[1778537406997,45.82,81858.22,1000.3,0.0,0.0,0.00017]
[1778537407509,45.82,81858.22,1000.3,0.0,0.0,0.00017]
[1778537408184,45.82,81858.26,1000.3,0.0,0.0,0.00017]
[1778537408937,45.82,81858.22,1000.3,0.0,0.0,0.00017]
[1778537410098,45.82,81858.24,1000.3,0.0,0.0,0.00017]
[1778537410765,45.82,81858.24,1000.3,0.0,0.0,0.00017]
[1778537414333,45.82,81857.89,1000.3,0.0,0.0,0.00017]
[1778537414625,45.82,81857.89,1000.3,0.0,0.0,0.00017]
[1778537415427,45.82,81857.89,1000.3,0.0,0.0,0.00017]
[1778537416063,45.82,81854.01,1000.3,0.0,0.0,0.00017]
[1778537420314,45.82,81850.33,1000.3,0.0,0.0,0.00017]
[1778537421040,45.82,81850.22,1000.3,0.0,0.0,0.00017]
[1778537424437,45.82,81850.36,1000.3,0.0,0.0,0.00017]
[1778537425053,45.82,81850.39,1000.3,0.0,0.0,0.00017]
[1778537426939,45.82,81850.27,1000.3,0.0,0.0,0.00017]
[1778537427499,45.82,81850.27,1000.3,0.0,0.0,0.00017]
[1778537429043,45.82,81834.11,1000.3,0.0,0.0,0.00016]
[1778537431057,45.82,81827.81,1000.3,0.0,0.0,0.00015]
[1778537432021,45.82,81827.81,1000.3,0.0,0.0,0.00015]
[1778537432536,45.82,81827.81,1000.3,0.0,0.0,0.00015]
[1778537434363,45.82,81828.31,1000.3,0.0,0.0,0.00015]
[1778537435015,45.82,81827.27,1000.3,0.0,0.0,0.00015]
[1778537435743,45.82,81827.27,1000.3,0.0,0.0,0.00015]
[1778537436311,45.82,81827.41,1000.3,0.0,0.0,0.00015]
[1778537438235,45.82,81825.36,1000.3,0.0,0.0,0.00015]
[1778537440030,45.82,81822.95,1000.3,0.0,0.0,0.00015]
[1778537445863,45.82,81822.73,1000.3,0.0,0.0,0.00015]
[1778537446366,45.82,81822.8,1000.3,0.0,0.0,0.00015]
[1778537452778,45.82,81815.65,1000.3,0.0,0.0,0.00014]
[1778537453352,45.82,81814.33,1000.3,0.0,0.0,0.00014]
[1778537454805,45.82,81814.21,1000.3,0.0,0.0,0.00014]
[1778537455232,45.82,81814.24,1000.3,0.0,0.0,0.00014]
[1778537457991,45.82,81813.75,1000.3,0.0,0.0,0.00014]
[1778537458588,45.82,81813.75,1000.3,0.0,0.0,0.00014]
[1778537458675,45.82,81805.58,1000.3,0.0,0.0,0.00014]
[1778537460401,45.82,81802.86,1000.3,0.0,0.0,0.00014]
[1778537461115,45.82,81802.71,1000.3,0.0,0.0,0.00014]
[1778537465400,45.82,81813.16,1000.3,0.0,0.0,0.00014]
[1778537466969,45.82,81820.74,1000.3,0.0,0.0,0.00014]
[1778537467604,45.82,81820.74,1000.3,0.0,0.0,0.00014]
[1778537468218,45.82,81825.62,1000.3,0.0,0.0,0.00015]
[1778537471196,45.82,81823.94,1000.3,0.0,0.0,0.00015]
[1778537471961,45.82,81823.54,1000.3,0.0,0.0,0.00015]
[1778537474364,45.82,81813.37,1000.3,0.0,0.0,0.00014]
[1778537476949,45.82,81810.79,1000.3,0.0,0.0,0.00014]
[1778537477400,45.82,81810.79,1000.3,0.0,0.0,0.00014]
[1778537478469,45.82,81809.87,1000.3,0.0,0.0,0.00014]
[1778537479102,45.82,81809.97,1000.3,0.0,0.0,0.00014]
[1778537482810,45.82,81810.46,1000.3,0.0,0.0,0.00014]
[1778537483627,45.82,81810.64,1000.3,0.0,0.0,0.00014]
[1778537485138,45.82,81810.35,1000.3,0.0,0.0,0.00014]
[1778537485790,45.82,81810.35,1000.3,0.0,0.0,0.00014]
[1778537486317,45.82,81810.5,1000.3,0.0,0.0,0.00014]
[1778537487026,45.82,81810.32,1000.3,0.0,0.0,0.00014]
[1778537489125,45.82,81810.28,1000.3,0.0,0.0,0.00014]
[1778537489545,45.82,81810.28,1000.3,0.0,0.0,0.00014]
[1778537491487,45.82,81801.94,1000.3,0.0,0.0,0.00013]
[1778537496522,45.82,81805.82,1000.3,0.0,0.0,0.00013]
[1778537498550,45.82,81807.34,1000.3,0.0,0.0,0.00013]
[1778537504578,45.82,81820.99,1000.3,0.0,0.0,0.00014]
[1778537509234,45.82,81822.38,1000.3,0.0,0.0,0.00014]
[1778537510598,45.82,81822.06,1000.3,0.0,0.0,0.00014]
[1778537512836,45.82,81821.84,1000.3,0.0,0.0,0.00014]
[1778537518676,45.82,81819.28,1000.3,0.0,0.0,0.00014]
[1778537523339,45.82,81818.94,1000.3,0.0,0.0,0.00014]
[1778537523950,45.82,81818.94,1000.3,0.0,0.0,0.00014]
[1778537529881,45.82,81819.03,1000.3,0.0,0.0,0.00014]
[1778537530415,45.82,81819.07,1000.3,0.0,0.0,0.00014]
[1778537531954,45.82,81819.07,1000.3,0.0,0.0,0.00014]
[1778537532752,45.82,81819.07,1000.3,0.0,0.0,0.00014]
[1778537537822,45.82,81818.03,1000.3,0.0,0.0,0.00014]
[1778537538309,45.82,81818.03,1000.3,0.0,0.0,0.00014]
[1778537538936,45.82,81818.03,1000.3,0.0,0.0,0.00014]
[1778537539323,45.82,81818.23,1000.3,0.0,0.0,0.00014]
[1778537540038,45.82,81818.08,1000.3,0.0,0.0,0.00014]
[1778537543077,45.82,81818.17,1000.3,0.0,0.0,0.00014]
[1778537544859,45.82,81818.3,1000.3,0.0,0.0,0.00014]
[1778537546933,45.82,81818.31,1000.3,0.0,0.0,0.00014]
[1778537547517,45.82,81818.38,1000.3,0.0,0.0,0.00014]
[1778537548094,45.82,81821.03,1000.3,0.0,0.0,0.00014]
[1778537548861,45.82,81821.03,1000.3,0.0,0.0,0.00014]
[1778537550485,45.82,81817.38,1000.3,0.0,0.0,0.00014]
[1778537551410,45.82,81817.64,1000.3,0.0,0.0,0.00014]
[1778537556336,45.82,81820.13,1000.3,0.0,0.0,0.00014]
[1778537556786,45.82,81820.13,1000.3,0.0,0.0,0.00014]
[1778537558695,45.82,81820.2,1000.3,0.0,0.0,0.00014]
[1778537559084,45.82,81820.17,1000.3,0.0,0.0,0.00014]
[1778537565123,45.82,81817.82,1000.3,0.0,0.0,0.00014]
[1778537565151,45.82,81817.82,1000.3,0.0,0.0,0.00014]
[1778537567174,45.82,81810.7,1000.3,0.0,0.0,0.00013]
[1778537567643,45.82,81810.7,1000.3,0.0,0.0,0.00013]
[1778537572848,45.82,81808.07,1000.3,0.0,0.0,0.00013]
[1778537573613,45.82,81807.9,1000.3,0.0,0.0,0.00013]
[1778537574988,45.82,81807.99,1000.3,0.0,0.0,0.00013]
[1778537575425,45.82,81807.9,1000.3,0.0,0.0,0.00013]
[1778537582527,45.82,81800.51,1000.3,0.0,0.0,0.00013]
[1778537583632,45.82,81800.51,1000.3,0.0,0.0,0.00013]
[1778537588552,45.82,81797.9,1000.3,0.0,0.0,0.00013]
[1778537589164,45.82,81798.06,1000.3,0.0,0.0,0.00013]
[1778537589570,45.82,81798.06,1000.3,0.0,0.0,0.00013]
[1778537590065,45.82,81798.1,1000.3,0.0,0.0,0.00013]
[1778537591971,45.82,81798.34,1000.3,0.0,0.0,0.00013]
[1778537593118,45.82,81802.83,1000.3,0.0,0.0,0.00013]
[1778537594409,45.82,81802.6,1000.3,0.0,0.0,0.00013]
[1778537594797,45.82,81802.6,1000.3,0.0,0.0,0.00013]
[1778537598244,45.82,81810.25,1000.3,0.0,0.0,0.00013]
[1778537603280,45.82,81810.14,1000.3,0.0,0.0,0.00013]
[1778537608315,45.82,81810.36,1000.3,0.0,0.0,0.00013]
[1778537611336,45.82,81808.1,1000.3,0.0,0.0,0.00013]
[1778537613596,45.82,81808.79,1000.3,0.0,0.0,0.00013]
[1778537614849,45.82,81808.9,1000.3,0.0,0.0,0.00013]
[1778537615387,45.82,81808.74,1000.3,0.0,0.0,0.00013]
[1778537616104,45.82,81808.71,1000.3,0.0,0.0,0.00013]
[1778537618203,45.82,81808.71,1000.3,0.0,0.0,0.00013]
[1778537618962,45.82,81808.71,1000.3,0.0,0.0,0.00013]
[1778537625931,45.82,81806.42,1000.3,0.0,0.0,0.00013]
[1778537627597,45.82,81804.05,1000.3,0.0,0.0,0.00013]
[1778537628926,45.82,81803.88,1000.3,0.0,0.0,0.00013]
[1778537630054,45.82,81803.94,1000.3,0.0,0.0,0.00013]
[1778537630459,45.82,81804.81,1000.3,0.0,0.0,0.00013]
[1778537635211,45.82,81803.4,1000.3,0.0,0.0,0.00013]
[1778537635278,45.82,81803.4,1000.3,0.0,0.0,0.00013]
[1778537635375,45.82,81803.4,1000.3,0.0,0.0,0.00013]
[1778537635944,45.82,81803.4,1000.3,0.0,0.0,0.00013]
[1778537636014,45.82,81813.7,1000.3,0.0,0.0,0.00013]
[1778537637984,45.82,81817.9,1000.3,0.0,0.0,0.00013]
[1778537638516,45.82,81819.13,1000.3,0.0,0.0,0.00014]
[1778537644572,45.82,81819.23,1000.3,0.0,0.0,0.00014]
[1778537645210,45.82,81819.23,1000.3,0.0,0.0,0.00014]
[1778537645953,45.82,81819.23,1000.3,0.0,0.0,0.00014]
[1778537647854,45.82,81819.63,1000.3,0.0,0.0,0.00014]
[1778537648450,45.82,81819.53,1000.3,0.0,0.0,0.00014]
[1778537649727,45.82,81819.41,1000.3,0.0,0.0,0.00014]
[1778537650540,45.82,81819.68,1000.3,0.0,0.0,0.00014]
[1778537652620,45.82,81819.68,1000.3,0.0,0.0,0.00014]
[1778537653214,45.82,81819.68,1000.3,0.0,0.0,0.00014]
[1778537655586,45.82,81819.68,1000.3,0.0,0.0,0.00014]
[1778537655710,45.82,81819.68,1000.3,0.0,0.0,0.00014]
[1778537662575,45.82,81823.97,1000.3,0.0,0.0,0.00014]
[1778537663283,45.82,81823.18,1000.3,0.0,0.0,0.00014]
[1778537667799,45.82,81825.7,1000.3,0.0,0.0,0.00014]
[1778537668297,45.82,81826.71,1000.3,0.0,0.0,0.00014]
[1778537674784,45.82,81831.37,1000.3,0.0,0.0,0.00014]
[1778537677792,45.82,81829.5,1000.3,0.0,0.0,0.00014]
[1778537678930,45.82,81828.66,1000.3,0.0,0.0,0.00014]
[1778537680165,45.82,81831.19,1000.3,0.0,0.0,0.00014]
[1778537680886,45.82,81831.19,1000.3,0.0,0.0,0.00014]
[1778537683394,45.82,81828.87,1000.3,0.0,0.0,0.00014]
[1778537684075,45.82,81828.87,1000.3,0.0,0.0,0.00014]
[1778537688985,45.82,81831.11,1000.3,0.0,0.0,0.00014]
[1778537689519,45.82,81831.11,1000.3,0.0,0.0,0.00014]
[1778537696054,45.82,81831.68,1000.3,0.0,0.0,0.00014]
[1778537696473,45.82,81831.76,1000.3,0.0,0.0,0.00014]
[1778537698457,45.82,81831.27,1000.3,0.0,0.0,0.00014]
[1778537699046,45.82,81831.27,1000.3,0.0,0.0,0.00014]
[1778537701118,45.82,81831.27,1000.3,0.0,0.0,0.00014]
[1778537701124,45.82,81831.27,1000.3,0.0,0.0,0.00014]
[1778537701270,45.82,81829.85,1000.3,0.0,0.0,0.00014]
[1778537701980,45.82,81829.85,1000.3,0.0,0.0,0.00014]
[1778537702740,45.82,81823.99,1000.3,0.0,0.0,0.00014]
[1778537703236,45.82,81824.87,1000.3,0.0,0.0,0.00014]
[1778537704123,45.82,81824.87,1000.3,0.0,0.0,0.00014]
[1778537704528,45.82,81828.71,1000.3,0.0,0.0,0.00014]
[1778537710031,45.82,81832.97,1000.3,0.0,0.0,0.00014]
[1778537713591,45.82,81834.44,1000.3,0.0,0.0,0.00014]
[1778537714094,45.82,81834.44,1000.3,0.0,0.0,0.00014]
[1778537716705,45.82,81834.71,1000.3,0.0,0.0,0.00014]
[1778537717258,45.82,81834.76,1000.3,0.0,0.0,0.00014]
[1778537722117,45.82,81843.59,1000.3,0.0,0.0,0.00015]
[1778537723381,45.82,81843.6,1000.3,0.0,0.0,0.00015]
[1778537724077,45.82,81843.6,1000.3,0.0,0.0,0.00015]
[1778537728571,45.82,81845.94,1000.3,0.0,0.0,0.00015]
[1778537729111,45.82,81845.94,1000.3,0.0,0.0,0.00015]
[1778537729915,45.82,81845.94,1000.3,0.0,0.0,0.00015]
[1778537730359,45.82,81846.13,1000.3,0.0,0.0,0.00015]
[1778537732415,45.82,81845.94,1000.3,0.0,0.0,0.00015]
[1778537733085,45.82,81845.94,1000.3,0.0,0.0,0.00015]
[1778537735051,45.82,81851.15,1000.3,0.0,0.0,0.00015]
[1778537735841,45.82,81852.21,1000.3,0.0,0.0,0.00015]
[1778537736301,45.82,81852.21,1000.3,0.0,0.0,0.00015]
[1778537737055,45.82,81852.21,1000.3,0.0,0.0,0.00015]
[1778537737748,45.82,81852.31,1000.3,0.0,0.0,0.00015]
[1778537739589,45.82,81853.17,1000.3,0.0,0.0,0.00015]
[1778537740083,45.82,81853.17,1000.3,0.0,0.0,0.00015]
[1778537740918,45.82,81853.42,1000.3,0.0,0.0,0.00015]
[1778537744047,45.82,81846.82,1000.3,0.0,0.0,0.00014]
[1778537744491,45.82,81844.83,1000.3,0.0,0.0,0.00014]
[1778537745102,45.82,81844.83,1000.3,0.0,0.0,0.00014]
[1778537745871,45.82,81844.72,1000.3,0.0,0.0,0.00014]
[1778537746442,45.82,81844.61,1000.3,0.0,0.0,0.00014]
[1778537747304,45.82,81845.28,1000.3,0.0,0.0,0.00014]
[1778537752570,45.82,81845.22,1000.3,0.0,0.0,0.00014]
[1778537753210,45.82,81847.68,1000.3,0.0,0.0,0.00015]
[1778537755118,45.82,81850.76,1000.3,0.0,0.0,0.00015]
[1778537755840,45.82,81851.28,1000.3,0.0,0.0,0.00015]
[1778537756927,45.82,81851.87,1000.3,0.0,0.0,0.00015]
[1778537758055,45.82,81852.05,1000.3,0.0,0.0,0.00015]
[1778537759332,45.82,81852.08,1000.3,0.0,0.0,0.00015]
[1778537760016,45.82,81852.08,1000.3,0.0,0.0,0.00015]
[1778537761066,45.82,81852.08,1000.3,0.0,0.0,0.00015]
[1778537766425,45.82,81848.15,1000.3,0.0,0.0,0.00015]
[1778537767432,45.82,81839.43,1000.3,0.0,0.0,0.00014]
[1778537769084,45.82,81839.43,1000.3,0.0,0.0,0.00014]
[1778537770267,45.82,81836.77,1000.3,0.0,0.0,0.00014]
[1778537771605,45.82,81836.67,1000.3,0.0,0.0,0.00014]
[1778537771642,45.82,81836.67,1000.3,0.0,0.0,0.00014]
[1778537771765,45.82,81836.67,1000.3,0.0,0.0,0.00014]
[1778537771877,45.82,81836.67,1000.3,0.0,0.0,0.00014]
[1778537772575,45.82,81835.58,1000.3,0.0,0.0,0.00014]
[1778537773055,45.82,81835.58,1000.3,0.0,0.0,0.00014]
[1778537773153,45.82,81823.23,1000.3,0.0,0.0,0.00013]
[1778537773579,45.82,81823.23,1000.3,0.0,0.0,0.00013]
[1778537774094,45.82,81823.23,1000.3,0.0,0.0,0.00013]
[1778537775810,45.82,81816.08,1000.3,0.0,0.0,0.00013]
[1778537776384,45.82,81816.08,1000.3,0.0,0.0,0.00013]
[1778537781537,45.82,81810.13,1000.3,0.0,0.0,0.00013]
[1778537785415,45.82,81810.91,1000.3,0.0,0.0,0.00013]
[1778537785581,45.82,81810.91,1000.3,0.0,0.0,0.00013]
[1778537786104,45.82,81810.91,1000.3,0.0,0.0,0.00013]
[1778537786832,45.82,81813.73,1000.3,0.0,0.0,0.00013]
[1778537786881,45.82,81823.91,1000.3,0.0,0.0,0.00013]
[1778537792614,45.82,81825.21,1000.3,0.0,0.0,0.00013]
[1778537796096,45.82,81824.9,1000.3,0.0,0.0,0.00013]
[1778537798031,45.82,81824.23,1000.3,0.0,0.0,0.00013]
[1778537800232,45.82,81824.23,1000.3,0.0,0.0,0.00013]
[1778537801099,45.82,81824.06,1000.3,0.0,0.0,0.00013]
[1778537806770,45.82,81824.09,1000.3,0.0,0.0,0.00013]
[1778537807309,45.82,81828.43,1000.3,0.0,0.0,0.00013]
[1778537808045,45.82,81828.43,1000.3,0.0,0.0,0.00013]
[1778537808804,45.82,81834.75,1000.3,0.0,0.0,0.00014]
[1778537813449,45.82,81834.93,1000.3,0.0,0.0,0.00014]
[1778537814085,45.82,81834.93,1000.3,0.0,0.0,0.00014]
[1778537819804,45.82,81834.37,1000.3,0.0,0.0,0.00014]
[1778537821913,45.82,81833.76,1000.3,0.0,0.0,0.00013]
[1778537822079,45.82,81833.76,1000.3,0.0,0.0,0.00013]
[1778537822825,45.82,81825.34,1000.3,0.0,0.0,0.00013]
[1778537827861,45.82,81822.35,1000.3,0.0,0.0,0.00013]
[1778537828397,45.82,81822.35,1000.3,0.0,0.0,0.00013]
[1778537828987,45.82,81822.35,1000.3,0.0,0.0,0.00013]
[1778537830069,45.82,81822.3,1000.3,0.0,0.0,0.00013]
[1778537830812,45.82,81822.71,1000.3,0.0,0.0,0.00013]
[1778537833087,45.82,81818.71,1000.3,0.0,0.0,0.00013]
[1778537833551,45.82,81818.57,1000.3,0.0,0.0,0.00013]
[1778537834905,45.82,81818.65,1000.3,0.0,0.0,0.00013]
[1778537835273,45.82,81818.65,1000.3,0.0,0.0,0.00013]
[1778537836018,45.82,81818.65,1000.3,0.0,0.0,0.00013]
[1778537836595,45.82,81818.62,1000.3,0.0,0.0,0.00013]
[1778537840167,45.82,81819.63,1000.3,0.0,0.0,0.00013]
[1778537840793,45.82,81821.53,1000.3,0.0,0.0,0.00013]
[1778537842966,45.82,81829.29,1000.3,0.0,0.0,0.00013]
[1778537848240,45.82,81829.98,1000.3,0.0,0.0,0.00013]
[1778537848925,45.82,81829.49,1000.3,0.0,0.0,0.00013]
[1778537849934,45.82,81829.56,1000.3,0.0,0.0,0.00013]
[1778537850254,45.82,81829.56,1000.3,0.0,0.0,0.00013]
[1778537855546,45.82,81830.18,1000.3,0.0,0.0,0.00013]
[1778537858977,45.82,81824.89,1000.3,0.0,0.0,0.00013]
[1778537860228,45.82,81824.05,1000.3,0.0,0.0,0.00013]
[1778537861227,45.82,81824.02,1000.3,0.0,0.0,0.00013]
[1778537863197,45.82,81823.94,1000.3,0.0,0.0,0.00013]
[1778537863944,45.82,81827.55,1000.3,0.0,0.0,0.00013]
[1778537865120,45.82,81831.7,1000.3,0.0,0.0,0.00013]
[1778537867812,45.82,81831.51,1000.3,0.0,0.0,0.00013]
[1778537868402,45.82,81831.69,1000.3,0.0,0.0,0.00013]
[1778537869348,45.82,81833.11,1000.3,0.0,0.0,0.00013]
[1778537869859,45.82,81833.11,1000.3,0.0,0.0,0.00013]
[1778537870158,45.82,81843.4,1000.3,0.0,0.0,0.00014]
[1778537875196,45.82,81845.32,1000.3,0.0,0.0,0.00014]
[1778537879388,45.82,81843.79,1000.3,0.0,0.0,0.00014]
[1778537880105,45.82,81843.79,1000.3,0.0,0.0,0.00014]
[1778537884539,45.82,81846.58,1000.3,0.0,0.0,0.00014]
[1778537885052,45.82,81846.58,1000.3,0.0,0.0,0.00014]
[1778537885478,45.82,81846.62,1000.3,0.0,0.0,0.00014]
[1778537886314,45.82,81846.62,1000.3,0.0,0.0,0.00014]
[1778537887498,45.82,81843.72,1000.3,0.0,0.0,0.00014]
[1778537888242,45.82,81843.72,1000.3,0.0,0.0,0.00014]
[1778537889420,45.82,81848.41,1000.3,0.0,0.0,0.00014]
[1778537890112,45.82,81848.41,1000.3,0.0,0.0,0.00014]
[1778537892917,45.82,81848.53,1000.3,0.0,0.0,0.00014]
[1778537893388,45.82,81848.51,1000.3,0.0,0.0,0.00014]
[1778537894631,45.82,81848.84,1000.3,0.0,0.0,0.00014]
[1778537895937,45.82,81848.84,1000.3,0.0,0.0,0.00014]
[1778537898095,45.82,81846.89,1000.3,0.0,0.0,0.00014]
[1778537898766,45.82,81845.88,1000.3,0.0,0.0,0.00014]
[1778537899964,45.82,81846.34,1000.3,0.0,0.0,0.00014]
[1778537900607,45.82,81846.21,1000.3,0.0,0.0,0.00014]
[1778537906455,45.82,81846.05,1000.3,0.0,0.0,0.00014]
[1778537907130,45.82,81846.05,1000.3,0.0,0.0,0.00014]
[1778537909343,45.82,81845.98,1000.3,0.0,0.0,0.00014]
[1778537910051,45.82,81845.66,1000.3,0.0,0.0,0.00014]
[1778537914391,45.82,81847.04,1000.3,0.0,0.0,0.00014]
[1778537915004,45.82,81847.04,1000.3,0.0,0.0,0.00014]
[1778537920160,45.82,81841.88,1000.3,0.0,0.0,0.00013]
[1778537920914,45.82,81836.29,1000.3,0.0,0.0,0.00013]
[1778537926880,45.82,81842.45,1000.3,0.0,0.0,0.00013]
[1778537928044,45.82,81842.45,1000.3,0.0,0.0,0.00013]
[1778537930065,45.82,81841.74,1000.3,0.0,0.0,0.00013]
[1778537930831,45.82,81841.67,1000.3,0.0,0.0,0.00013]
[1778537931391,45.82,81841.67,1000.3,0.0,0.0,0.00013]
[1778537932191,45.82,81842.1,1000.3,0.0,0.0,0.00013]
[1778537932202,45.82,81851.25,1000.3,0.0,0.0,0.00014]
[1778537932600,45.82,81862.8,1000.3,0.0,0.0,0.00014]
[1778537937635,45.82,81870.78,1000.3,0.0,0.0,0.00015]
[1778537939530,45.82,81870.53,1000.3,0.0,0.0,0.00015]
[1778537944684,45.82,81876.41,1000.3,0.0,0.0,0.00015]
[1778537946914,45.82,81876.4,1000.3,0.0,0.0,0.00015]
[1778537949092,45.82,81876.03,1000.3,0.0,0.0,0.00015]
[1778537949766,45.82,81876.22,1000.3,0.0,0.0,0.00015]
[1778537950364,45.82,81876.22,1000.3,0.0,0.0,0.00015]
[1778537951063,45.82,81876.98,1000.3,0.0,0.0,0.00015]
[1778537952943,45.82,81876.55,1000.3,0.0,0.0,0.00015]
[1778537954180,45.82,81876.68,1000.3,0.0,0.0,0.00015]
[1778537954478,45.82,81876.46,1000.3,0.0,0.0,0.00015]
[1778537955347,45.82,81876.46,1000.3,0.0,0.0,0.00015]
[1778537956049,45.82,81876.42,1000.3,0.0,0.0,0.00015]
[1778537956753,45.82,81875.51,1000.3,0.0,0.0,0.00015]
[1778537961807,45.82,81877.03,1000.3,0.0,0.0,0.00015]
[1778537966842,45.82,81877.73,1000.3,0.0,0.0,0.00015]
[1778537968596,45.82,81877.34,1000.3,0.0,0.0,0.00015]
[1778537973891,45.82,81883.75,1000.3,0.0,0.0,0.00015]
[1778537975159,45.82,81883.75,1000.3,0.0,0.0,0.00015]
[1778537979105,45.82,81885.43,1000.3,0.0,0.0,0.00015]
[1778537979900,45.82,81885.55,1000.3,0.0,0.0,0.00015]
[1778537981942,45.82,81885.96,1000.3,0.0,0.0,0.00015]
[1778537982733,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778537983274,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778537983944,45.82,81885.8,1000.3,0.0,0.0,0.00015]
[1778537988845,45.82,81885.72,1000.3,0.0,0.0,0.00015]
[1778537989478,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778537990203,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778537990878,45.82,81885.9,1000.3,0.0,0.0,0.00015]
[1778537994051,45.82,81886.7,1000.3,0.0,0.0,0.00016]
[1778537994765,45.82,81886.7,1000.3,0.0,0.0,0.00016]
[1778537998925,45.82,81885.14,1000.3,0.0,0.0,0.00015]
[1778537999814,45.82,81885.14,1000.3,0.0,0.0,0.00015]
[1778538002090,45.82,81888.7,1000.3,0.0,0.0,0.00016]
[1778538002902,45.82,81890.51,1000.3,0.0,0.0,0.00016]
[1778538003575,45.82,81891.15,1000.3,0.0,0.0,0.00016]
[1778538004070,45.82,81891.15,1000.3,0.0,0.0,0.00016]
[1778538006657,45.82,81891.85,1000.3,0.0,0.0,0.00016]
[1778538007307,45.82,81891.85,1000.3,0.0,0.0,0.00016]
[1778538008447,45.82,81892.21,1000.3,0.0,0.0,0.00016]
[1778538009020,45.82,81892.21,1000.3,0.0,0.0,0.00016]
[1778538009864,45.82,81892.2,1000.3,0.0,0.0,0.00016]
[1778538010506,45.82,81894.55,1000.3,0.0,0.0,0.00016]
[1778538011231,45.82,81894.55,1000.3,0.0,0.0,0.00016]
[1778538012084,45.82,81894.55,1000.3,0.0,0.0,0.00016]
[1778538012748,45.82,81894.47,1000.3,0.0,0.0,0.00016]
[1778538013351,45.82,81894.47,1000.3,0.0,0.0,0.00016]
[1778538014043,45.82,81894.59,1000.3,0.0,0.0,0.00016]
[1778538015760,45.82,81894.32,1000.3,0.0,0.0,0.00016]
[1778538017321,45.82,81894.29,1000.3,0.0,0.0,0.00016]
[1778538018020,45.82,81894.29,1000.3,0.0,0.0,0.00016]
[1778538019454,45.82,81894.55,1000.3,0.0,0.0,0.00016]
[1778538019928,45.82,81894.5,1000.3,0.0,0.0,0.00016]
[1778538025250,45.82,81902.66,1000.3,0.0,0.0,0.00017]
[1778538027523,45.82,81908.97,1000.3,0.0,0.0,0.00017]
[1778538027555,45.82,81908.97,1000.3,0.0,0.0,0.00017]
[1778538032401,45.82,81914.19,1000.3,0.0,0.0,0.00017]
[1778538032996,45.82,81914.15,1000.3,0.0,0.0,0.00017]
[1778538036029,45.82,81912.41,1000.3,0.0,0.0,0.00017]
[1778538036814,45.82,81910.98,1000.3,0.0,0.0,0.00017]
[1778538039168,45.82,81913.4,1000.3,0.0,0.0,0.00017]
[1778538039915,45.82,81913.42,1000.3,0.0,0.0,0.00017]
[1778538045391,45.82,81914.96,1000.3,0.0,0.0,0.00017]
[1778538046431,45.82,81914.96,1000.3,0.0,0.0,0.00017]
[1778538047029,45.82,81915.05,1000.3,0.0,0.0,0.00017]
[1778538047583,45.82,81915.37,1000.3,0.0,0.0,0.00017]
[1778538048230,45.82,81915.37,1000.3,0.0,0.0,0.00017]
[1778538050182,45.82,81912.04,1000.3,0.0,0.0,0.00017]
[1778538050823,45.82,81909.59,1000.3,0.0,0.0,0.00017]
[1778538054512,45.82,81909.01,1000.3,0.0,0.0,0.00017]
[1778538055970,45.82,81909.28,1000.3,0.0,0.0,0.00017]
[1778538058079,45.82,81909.37,1000.3,0.0,0.0,0.00017]
[1778538059000,45.82,81909.34,1000.3,0.0,0.0,0.00017]
[1778538061062,45.82,81908.99,1000.3,0.0,0.0,0.00017]
[1778538061799,45.82,81908.45,1000.3,0.0,0.0,0.00017]
[1778538063101,45.82,81908.45,1000.3,0.0,0.0,0.00017]
[1778538063728,45.82,81908.45,1000.3,0.0,0.0,0.00017]
[1778538066874,45.82,81906.51,1000.3,0.0,0.0,0.00016]
[1778538068076,45.82,81906.47,1000.3,0.0,0.0,0.00016]
[1778538072483,45.82,81908.03,1000.3,0.0,0.0,0.00017]
[1778538073113,45.82,81910.4,1000.3,0.0,0.0,0.00017]
[1778538074267,45.82,81911.79,1000.3,0.0,0.0,0.00017]
[1778538074981,45.82,81911.92,1000.3,0.0,0.0,0.00017]
[1778538077023,45.82,81910.02,1000.3,0.0,0.0,0.00017]
[1778538078982,45.82,81910.02,1000.3,0.0,0.0,0.00017]
[1778538083636,45.82,81904.2,1000.3,0.0,0.0,0.00016]
[1778538084444,45.82,81904.2,1000.3,0.0,0.0,0.00016]
[1778538084528,45.82,81888.49,1000.3,0.0,0.0,0.00015]
[1778538087212,45.82,81886.46,1000.3,0.0,0.0,0.00015]
[1778538088365,45.82,81885.74,1000.3,0.0,0.0,0.00015]
[1778538089629,45.82,81886.14,1000.3,0.0,0.0,0.00015]
[1778538090186,45.82,81886.14,1000.3,0.0,0.0,0.00015]
[1778538091668,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778538091750,45.82,81885.83,1000.3,0.0,0.0,0.00015]
[1778538092917,45.82,81884.52,1000.3,0.0,0.0,0.00015]
[1778538093358,45.82,81884.52,1000.3,0.0,0.0,0.00015]
[1778538096728,45.82,81878.53,1000.3,0.0,0.0,0.00014]
[1778538097266,45.82,81878.53,1000.3,0.0,0.0,0.00014]
[1778538102054,45.82,81881.41,1000.3,0.0,0.0,0.00015]
[1778538102895,45.82,81881.37,1000.3,0.0,0.0,0.00015]
[1778538103307,45.82,81881.37,1000.3,0.0,0.0,0.00015]
[1778538104030,45.82,81881.23,1000.3,0.0,0.0,0.00015]
[1778538108682,45.82,81881.16,1000.3,0.0,0.0,0.00015]
[1778538108698,45.82,81881.16,1000.3,0.0,0.0,0.00015]
[1778538109784,45.82,81876.42,1000.3,0.0,0.0,0.00014]
[1778538110288,45.82,81876.42,1000.3,0.0,0.0,0.00014]
[1778538115883,45.82,81873.17,1000.3,0.0,0.0,0.00014]
[1778538116576,45.82,81873.17,1000.3,0.0,0.0,0.00014]
[1778538117131,45.82,81873.17,1000.3,0.0,0.0,0.00014]
[1778538118495,45.82,81872.49,1000.3,0.0,0.0,0.00014]
[1778538119128,45.82,81872.46,1000.3,0.0,0.0,0.00014]
[1778538120353,45.82,81872.46,1000.3,0.0,0.0,0.00014]
[1778538121077,45.82,81872.39,1000.3,0.0,0.0,0.00014]
[1778538122845,45.82,81872.81,1000.3,0.0,0.0,0.00014]
[1778538123353,45.82,81872.81,1000.3,0.0,0.0,0.00014]
[1778538126960,45.82,81865.27,1000.3,0.0,0.0,0.00014]
[1778538128843,45.82,81865.24,1000.3,0.0,0.0,0.00014]
[1778538129267,45.82,81865.24,1000.3,0.0,0.0,0.00014]
[1778538133291,45.82,81864.81,1000.3,0.0,0.0,0.00014]
[1778538134568,45.82,81865.78,1000.3,0.0,0.0,0.00014]
[1778538135096,45.82,81866.49,1000.3,0.0,0.0,0.00014]
[1778538136050,45.82,81864.12,1000.3,0.0,0.0,0.00014]
[1778538136516,45.82,81864.12,1000.3,0.0,0.0,0.00014]
[1778538137823,45.82,81862.27,1000.3,0.0,0.0,0.00014]
[1778538137852,45.82,81862.27,1000.3,0.0,0.0,0.00014]
[1778538138091,45.82,81862.27,1000.3,0.0,0.0,0.00014]
[1778538144332,45.82,81854.14,1000.3,0.0,0.0,0.00013]
[1778538144799,45.82,81854.12,1000.3,0.0,0.0,0.00013]
[1778538148066,45.82,81848.31,1000.3,0.0,0.0,0.00013]
[1778538148833,45.82,81847.87,1000.3,0.0,0.0,0.00013]
[1778538150091,45.82,81847.87,1000.3,0.0,0.0,0.00013]
[1778538150620,45.82,81847.84,1000.3,0.0,0.0,0.00013]
[1778538154859,45.82,81845.19,1000.3,0.0,0.0,0.00012]
[1778538155455,45.82,81845.19,1000.3,0.0,0.0,0.00012]
[1778538159790,45.82,81838.46,1000.3,0.0,0.0,0.00012]
[1778538160307,45.82,81838.46,1000.3,0.0,0.0,0.00012]
[1778538167426,45.82,81837.55,1000.3,0.0,0.0,0.00012]
[1778538168044,45.82,81837.55,1000.3,0.0,0.0,0.00012]
[1778538173174,45.82,81837.73,1000.3,0.0,0.0,0.00012]
[1778538173747,45.82,81837.98,1000.3,0.0,0.0,0.00012]
[1778538179324,45.82,81836.73,1000.3,0.0,0.0,0.00012]
[1778538181831,45.82,81836.98,1000.3,0.0,0.0,0.00012]
[1778538182416,45.82,81836.98,1000.3,0.0,0.0,0.00012]
[1778538186864,45.82,81836.89,1000.3,0.0,0.0,0.00012]
[1778538188044,45.82,81835.05,1000.3,0.0,0.0,0.00012]
[1778538189325,45.82,81834.74,1000.3,0.0,0.0,0.00012]
[1778538190377,45.82,81834.51,1000.3,0.0,0.0,0.00012]
[1778538192021,45.82,81833.01,1000.3,0.0,0.0,0.00012]
[1778538192883,45.82,81833.04,1000.3,0.0,0.0,0.00012]
[1778538194196,45.82,81834.57,1000.3,0.0,0.0,0.00012]
[1778538194975,45.82,81834.5,1000.3,0.0,0.0,0.00012]
[1778538196414,45.82,81834.5,1000.3,0.0,0.0,0.00012]
[1778538196994,45.82,81834.5,1000.3,0.0,0.0,0.00012]
[1778538197878,45.82,81830.71,1000.3,0.0,0.0,0.00012]
[1778538198144,45.82,81830.71,1000.3,0.0,0.0,0.00012]
[1778538207522,45.82,81826.92,1000.3,0.0,0.0,0.00012]
[1778538210525,45.82,81826.56,1000.3,0.0,0.0,0.00012]
[1778538211167,45.82,81826.49,1000.3,0.0,0.0,0.00012]
[1778538214387,45.82,81826.65,1000.3,0.0,0.0,0.00011]
[1778538214572,45.82,81814.85,1000.3,0.0,0.0,0.00011]
[1778538215578,45.82,81806.43,1000.3,0.0,0.0,0.00011]
[1778538215844,45.82,81806.43,1000.3,0.0,0.0,0.00011]
[1778538220065,45.82,81802.5,1000.3,0.0,0.0,0.0001]
[1778538220865,45.82,81801.98,1000.3,0.0,0.0,0.0001]
[1778538222962,45.82,81801.71,1000.3,0.0,0.0,0.0001]
[1778538223479,45.82,81801.71,1000.3,0.0,0.0,0.0001]
[1778538228946,45.82,81802.58,1000.3,0.0,0.0,0.0001]
[1778538229545,45.82,81802.58,1000.3,0.0,0.0,0.0001]
[1778538235138,45.82,81806.34,1000.3,0.0,0.0,0.00011]
[1778538235891,45.82,81805.31,1000.3,0.0,0.0,0.0001]
[1778538237564,45.82,81805.46,1000.3,0.0,0.0,0.0001]
[1778538237950,45.82,81805.56,1000.3,0.0,0.0,0.0001]
[1778538237959,45.82,81805.56,1000.3,0.0,0.0,0.0001]
[1778538238048,45.82,81805.56,1000.3,0.0,0.0,0.0001]
[1778538239147,45.82,81806.79,1000.3,0.0,0.0,0.00011]
[1778538239161,45.82,81814.8,1000.3,0.0,0.0,0.00011]
[1778538239773,45.82,81814.8,1000.3,0.0,0.0,0.00011]
[1778538242373,45.82,81813.69,1000.3,0.0,0.0,0.00011]
[1778538243188,45.82,81812.41,1000.3,0.0,0.0,0.00011]
[1778538249162,45.82,81817.32,1000.3,0.0,0.0,0.00011]
[1778538250296,45.82,81818.05,1000.3,0.0,0.0,0.00011]
[1778538250983,45.82,81814.43,1000.3,0.0,0.0,0.00011]
[1778538251489,45.82,81814.43,1000.3,0.0,0.0,0.00011]
[1778538254247,45.82,81817.31,1000.3,0.0,0.0,0.00011]
[1778538254729,45.82,81818.47,1000.3,0.0,0.0,0.00011]
[1778538257169,45.82,81818.48,1000.3,0.0,0.0,0.00011]
[1778538257604,45.82,81818.48,1000.3,0.0,0.0,0.00011]
[1778538258171,45.82,81821.69,1000.3,0.0,0.0,0.00011]
[1778538258619,45.82,81821.69,1000.3,0.0,0.0,0.00011]
[1778538263475,45.82,81824.25,1000.3,0.0,0.0,0.00011]
[1778538264378,45.82,81826.77,1000.3,0.0,0.0,0.00011]
[1778538265331,45.82,81827.04,1000.3,0.0,0.0,0.00011]
[1778538265915,45.82,81828.62,1000.3,0.0,0.0,0.00011]
[1778538266715,45.82,81827.86,1000.3,0.0,0.0,0.00011]
[1778538267235,45.82,81827.86,1000.3,0.0,0.0,0.00011]
[1778538273451,45.82,81832.06,1000.3,0.0,0.0,0.00011]
[1778538273572,45.82,81832.06,1000.3,0.0,0.0,0.00011]
[1778538275539,45.82,81841.52,1000.3,0.0,0.0,0.00012]
[1778538276850,45.82,81846.84,1000.3,0.0,0.0,0.00012]
[1778538280561,45.82,81846.93,1000.3,0.0,0.0,0.00012]
[1778538281293,45.82,81846.64,1000.3,0.0,0.0,0.00012]
[1778538283104,45.82,81847.76,1000.3,0.0,0.0,0.00012]
[1778538283673,45.82,81847.76,1000.3,0.0,0.0,0.00012]
[1778538288141,45.82,81847.41,1000.3,0.0,0.0,0.00012]
[1778538288795,45.82,81846.24,1000.3,0.0,0.0,0.00012]
[1778538289254,45.82,81846.24,1000.3,0.0,0.0,0.00012]
[1778538290043,45.82,81846.39,1000.3,0.0,0.0,0.00012]
[1778538295142,45.82,81848.03,1000.3,0.0,0.0,0.00012]
[1778538297985,45.82,81847.9,1000.3,0.0,0.0,0.00012]
[1778538299122,45.82,81848.0,1000.3,0.0,0.0,0.00012]
[1778538299815,45.82,81847.86,1000.3,0.0,0.0,0.00012]
[1778538300242,45.82,81847.86,1000.3,0.0,0.0,0.00012]
[1778538302447,45.82,81842.6,1000.3,0.0,0.0,0.00012]
[1778538303299,45.82,81842.39,1000.3,0.0,0.0,0.00012]
[1778538303391,45.82,81833.89,1000.3,0.0,0.0,0.00011]
[1778538305626,45.82,81829.79,1000.3,0.0,0.0,0.00011]
[1778538306577,45.82,81829.51,1000.3,0.0,0.0,0.00011]
[1778538310247,45.82,81821.76,1000.3,0.0,0.0,0.00011]
[1778538313577,45.82,81821.66,1000.3,0.0,0.0,0.00011]
[1778538314166,45.82,81822.26,1000.3,0.0,0.0,0.00011]
[1778538317792,45.82,81820.85,1000.3,0.0,0.0,0.00011]
[1778538318117,45.82,81820.85,1000.3,0.0,0.0,0.00011]
[1778538324345,45.82,81818.69,1000.3,0.0,0.0,0.00011]
[1778538327333,45.82,81822.06,1000.3,0.0,0.0,0.00011]
[1778538328068,45.82,81823.32,1000.3,0.0,0.0,0.00011]
[1778538331084,45.82,81818.04,1000.3,0.0,0.0,0.00011]
[1778538331777,45.82,81818.04,1000.3,0.0,0.0,0.00011]
[1778538338443,45.82,81820.42,1000.3,0.0,0.0,0.00011]
[1778538340457,45.82,81829.25,1000.3,0.0,0.0,0.00011]
[1778538345492,45.82,81829.64,1000.3,0.0,0.0,0.00011]
[1778538346602,45.82,81829.64,1000.3,0.0,0.0,0.00011]
[1778538347261,45.82,81829.33,1000.3,0.0,0.0,0.00011]
[1778538347985,45.82,81829.2,1000.3,0.0,0.0,0.00011]
[1778538348781,45.82,81829.2,1000.3,0.0,0.0,0.00011]
[1778538350060,45.82,81832.45,1000.3,0.0,0.0,0.00011]
[1778538350449,45.82,81832.45,1000.3,0.0,0.0,0.00011]
[1778538352541,45.82,81824.69,1000.3,0.0,0.0,0.00011]
[1778538356327,45.82,81824.4,1000.3,0.0,0.0,0.00011]
[1778538356424,45.82,81824.4,1000.3,0.0,0.0,0.00011]
[1778538356969,45.82,81825.14,1000.3,0.0,0.0,0.00011]
[1778538357360,45.82,81825.14,1000.3,0.0,0.0,0.00011]
[1778538358031,45.82,81823.73,1000.3,0.0,0.0,0.00011]
[1778538358750,45.82,81823.73,1000.3,0.0,0.0,0.00011]
[1778538361104,45.82,81824.1,1000.3,0.0,0.0,0.00011]
[1778538362927,45.82,81824.26,1000.3,0.0,0.0,0.00011]
[1778538362953,45.82,81824.26,1000.3,0.0,0.0,0.00011]
[1778538362965,45.82,81824.26,1000.3,0.0,0.0,0.00011]
[1778538363244,45.82,81824.26,1000.3,0.0,0.0,0.00011]
[1778538363340,45.82,81824.26,1000.3,0.0,0.0,0.00011]
[1778538363618,45.82,81804.23,1000.3,0.0,0.0,0.0001]
[1778538364385,45.82,81804.23,1000.3,0.0,0.0,0.0001]
[1778538366643,45.82,81802.33,1000.3,0.0,0.0,0.0001]
[1778538369323,45.82,81801.61,1000.3,0.0,0.0,0.0001]
[1778538370022,45.82,81799.4,1000.3,0.0,0.0,0.0001]
[1778538370562,45.82,81799.4,1000.3,0.0,0.0,0.0001]
[1778538371245,45.82,81797.08,1000.3,0.0,0.0,0.0001]
[1778538372807,45.82,81794.52,1000.3,0.0,0.0,0.0001]
[1778538372688,45.82,81780.22,1000.3,0.0,0.0,9e-05]
[1778538373981,45.82,81773.44,1000.3,0.0,0.0,9e-05]
[1778538374530,45.82,81773.44,1000.3,0.0,0.0,9e-05]
[1778538375822,45.82,81773.4,1000.3,0.0,0.0,9e-05]
[1778538380128,45.82,81773.51,1000.3,0.0,0.0,9e-05]
[1778538382023,45.82,81769.5,1000.3,0.0,0.0,9e-05]
[1778538382131,45.82,81769.5,1000.3,0.0,0.0,9e-05]
[1778538382155,45.82,81769.5,1000.3,0.0,0.0,9e-05]
[1778538384379,45.82,81761.35,1000.3,0.0,0.0,8e-05]
[1778538385748,45.82,81761.7,1000.3,0.0,0.0,8e-05]
[1778538386825,45.82,81762.31,1000.3,0.0,0.0,8e-05]
[1778538387255,45.82,81761.26,1000.3,0.0,0.0,8e-05]
[1778538387963,45.82,81757.93,1000.3,0.0,0.0,8e-05]
[1778538388538,45.82,81757.93,1000.3,0.0,0.0,8e-05]
[1778538391368,45.82,81757.88,1000.3,0.0,0.0,8e-05]
[1778538392032,45.82,81759.41,1000.3,0.0,0.0,8e-05]
[1778538393244,45.82,81762.64,1000.3,0.0,0.0,8e-05]
[1778538393903,45.82,81761.77,1000.3,0.0,0.0,8e-05]
[1778538395871,45.82,81761.89,1000.3,0.0,0.0,8e-05]
[1778538396391,45.82,81761.89,1000.3,0.0,0.0,8e-05]
[1778538398952,45.82,81762.14,1000.3,0.0,0.0,8e-05]
[1778538400158,45.82,81761.42,1000.3,0.0,0.0,8e-05]
[1778538400888,45.82,81761.47,1000.3,0.0,0.0,8e-05]
[1778538401399,45.82,81761.47,1000.3,0.0,0.0,8e-05]
[1778538409612,45.82,81761.67,1000.3,0.0,0.0,8e-05]
[1778538410184,45.82,81761.33,1000.3,0.0,0.0,8e-05]
[1778538410522,45.82,81761.33,1000.3,0.0,0.0,8e-05]
[1778538412293,45.82,81754.72,1000.3,0.0,0.0,8e-05]
[1778538413313,45.82,81753.45,1000.3,0.0,0.0,8e-05]
[1778538413744,45.82,81753.45,1000.3,0.0,0.0,8e-05]
[1778538415791,45.82,81752.9,1000.3,0.0,0.0,8e-05]
[1778538416222,45.82,81752.87,1000.3,0.0,0.0,8e-05]
[1778538417528,45.82,81752.98,1000.3,0.0,0.0,8e-05]
[1778538417728,45.82,81752.98,1000.3,0.0,0.0,8e-05]
[1778538419021,45.82,81751.98,1000.3,0.0,0.0,8e-05]
[1778538419782,45.82,81751.98,1000.3,0.0,0.0,8e-05]
[1778538419819,45.82,81744.02,1000.3,0.0,0.0,8e-05]
[1778538420209,45.82,81744.02,1000.3,0.0,0.0,8e-05]
[1778538420309,45.82,81735.28,1000.3,0.0,0.0,7e-05]
[1778538420971,45.82,81735.28,1000.3,0.0,0.0,7e-05]
[1778538426067,45.82,81739.32,1000.3,0.0,0.0,8e-05]
[1778538426910,45.82,81739.32,1000.3,0.0,0.0,8e-05]
[1778538427408,45.82,81739.32,1000.3,0.0,0.0,8e-05]
[1778538430716,45.82,81740.85,1000.3,0.0,0.0,8e-05]
[1778538431349,45.82,81741.46,1000.3,0.0,0.0,8e-05]
[1778538431953,45.82,81742.75,1000.3,0.0,0.0,8e-05]
[1778538432570,45.82,81742.75,1000.3,0.0,0.0,8e-05]
[1778538433874,45.82,81742.75,1000.3,0.0,0.0,8e-05]
[1778538434235,45.82,81744.65,1000.3,0.0,0.0,8e-05]
[1778538434944,45.82,81751.74,1000.3,0.0,0.0,8e-05]
[1778538435542,45.82,81751.74,1000.3,0.0,0.0,8e-05]
[1778538436722,45.82,81753.38,1000.3,0.0,0.0,8e-05]
[1778538437015,45.82,81754.03,1000.3,0.0,0.0,8e-05]
[1778538442182,45.82,81754.23,1000.3,0.0,0.0,8e-05]
[1778538446886,45.82,81754.39,1000.3,0.0,0.0,8e-05]
[1778538447122,45.82,81754.15,1000.3,0.0,0.0,8e-05]
[1778538448224,45.82,81738.09,1000.3,0.0,0.0,8e-05]
[1778538449948,45.82,81737.79,1000.3,0.0,0.0,8e-05]
[1778538450779,45.82,81737.79,1000.3,0.0,0.0,8e-05]
[1778538453352,45.82,81738.76,1000.3,0.0,0.0,7e-05]
[1778538454367,45.82,81738.4,1000.3,0.0,0.0,7e-05]
[1778538457495,45.82,81737.97,1000.3,0.0,0.0,7e-05]
[1778538458875,45.82,81737.82,1000.3,0.0,0.0,7e-05]
[1778538464336,45.82,81736.96,1000.3,0.0,0.0,7e-05]
[1778538466097,45.82,81737.07,1000.3,0.0,0.0,7e-05]
[1778538466753,45.82,81737.07,1000.3,0.0,0.0,7e-05]
[1778538467357,45.82,81747.08,1000.3,0.0,0.0,8e-05]
[1778538468064,45.82,81747.08,1000.3,0.0,0.0,8e-05]
[1778538468092,45.82,81747.08,1000.3,0.0,0.0,8e-05]
[1778538477427,45.82,81748.59,1000.3,0.0,0.0,8e-05]
[1778538482462,45.82,81751.9,1000.3,0.0,0.0,8e-05]
[1778538484058,45.82,81750.98,1000.3,0.0,0.0,8e-05]
[1778538484749,45.82,81750.98,1000.3,0.0,0.0,8e-05]
[1778538485906,45.82,81748.65,1000.3,0.0,0.0,8e-05]
[1778538486532,45.82,81747.67,1000.3,0.0,0.0,8e-05]
[1778538486651,45.82,81747.67,1000.3,0.0,0.0,8e-05]
[1778538486806,45.82,81747.67,1000.3,0.0,0.0,8e-05]
[1778538487497,45.82,81736.28,1000.3,0.0,0.0,7e-05]
[1778538490494,45.82,81734.34,1000.3,0.0,0.0,7e-05]
[1778538491214,45.82,81737.16,1000.3,0.0,0.0,7e-05]
[1778538494501,45.82,81744.88,1000.3,0.0,0.0,8e-05]
[1778538494572,45.82,81744.88,1000.3,0.0,0.0,8e-05]
[1778538495682,45.82,81751.61,1000.3,0.0,0.0,8e-05]
[1778538496273,45.82,81758.9,1000.3,0.0,0.0,8e-05]
[1778538497917,45.82,81758.56,1000.3,0.0,0.0,8e-05]
[1778538498553,45.82,81758.63,1000.3,0.0,0.0,8e-05]
[1778538499807,45.82,81758.5,1000.3,0.0,0.0,8e-05]
[1778538499874,45.82,81747.66,1000.3,0.0,0.0,8e-05]
[1778538500419,45.82,81747.66,1000.3,0.0,0.0,8e-05]
[1778538501080,45.82,81749.99,1000.3,0.0,0.0,8e-05]
[1778538502726,45.82,81748.02,1000.3,0.0,0.0,8e-05]
[1778538508873,45.82,81741.48,1000.3,0.0,0.0,7e-05]
[1778538509440,45.82,81736.84,1000.3,0.0,0.0,7e-05]
[1778538509769,45.82,81736.84,1000.3,0.0,0.0,7e-05]
[1778538510125,45.82,81735.58,1000.3,0.0,0.0,7e-05]
[1778538514279,45.82,81736.67,1000.3,0.0,0.0,7e-05]
[1778538514995,45.82,81736.95,1000.3,0.0,0.0,7e-05]
[1778538520735,45.82,81738.61,1000.3,0.0,0.0,7e-05]
[1778538525770,45.82,81737.4,1000.3,0.0,0.0,7e-05]
[1778538528714,45.82,81737.4,1000.3,0.0,0.0,7e-05]
[1778538529194,45.82,81736.63,1000.3,0.0,0.0,7e-05]
[1778538529877,45.82,81736.63,1000.3,0.0,0.0,7e-05]
[1778538530423,45.82,81736.63,1000.3,0.0,0.0,7e-05]
[1778538530807,45.82,81728.49,1000.3,0.0,0.0,7e-05]
[1778538535841,45.82,81723.99,1000.3,0.0,0.0,7e-05]
[1778538540876,45.82,81726.81,1000.3,0.0,0.0,7e-05]
[1778538541461,45.82,81726.81,1000.3,0.0,0.0,7e-05]
[1778538542151,45.82,81726.86,1000.3,0.0,0.0,7e-05]
[1778538546778,45.82,81730.93,1000.3,0.0,0.0,7e-05]
[1778538546852,45.82,81730.93,1000.3,0.0,0.0,7e-05]
[1778538551734,45.82,81733.03,1000.3,0.0,0.0,7e-05]
[1778538552949,45.82,81733.04,1000.3,0.0,0.0,7e-05]
[1778538557995,45.82,81732.42,1000.3,0.0,0.0,7e-05]
[1778538558401,45.82,81732.42,1000.3,0.0,0.0,7e-05]
[1778538559000,45.82,81732.42,1000.3,0.0,0.0,7e-05]
[1778538562778,45.82,81731.92,1000.3,0.0,0.0,7e-05]
[1778538563719,45.82,81732.13,1000.3,0.0,0.0,7e-05]
[1778538565321,45.82,81727.48,1000.3,0.0,0.0,7e-05]
[1778538566111,45.82,81725.96,1000.3,0.0,0.0,7e-05]
[1778538567709,45.82,81725.88,1000.3,0.0,0.0,7e-05]
[1778538568226,45.82,81725.84,1000.3,0.0,0.0,7e-05]
[1778538570056,45.82,81725.77,1000.3,0.0,0.0,7e-05]
[1778538570702,45.82,81725.77,1000.3,0.0,0.0,7e-05]
[1778538571333,45.82,81725.8,1000.3,0.0,0.0,7e-05]
[1778538572003,45.82,81725.8,1000.3,0.0,0.0,7e-05]
[1778538574021,45.82,81726.01,1000.3,0.0,0.0,7e-05]
[1778538574474,45.82,81725.17,1000.3,0.0,0.0,7e-05]
[1778538575865,45.82,81724.08,1000.3,0.0,0.0,7e-05]
[1778538576433,45.82,81724.57,1000.3,0.0,0.0,7e-05]
[1778538581026,45.82,81724.01,1000.3,0.0,0.0,7e-05]
[1778538581792,45.82,81723.94,1000.3,0.0,0.0,7e-05]
[1778538584339,45.82,81722.94,1000.3,0.0,0.0,7e-05]
[1778538585013,45.82,81722.94,1000.3,0.0,0.0,7e-05]
[1778538588266,45.82,81723.03,1000.3,0.0,0.0,7e-05]
[1778538589343,45.82,81723.8,1000.3,0.0,0.0,7e-05]
[1778538594156,45.82,81721.78,1000.3,0.0,0.0,7e-05]
[1778538594871,45.82,81721.78,1000.3,0.0,0.0,7e-05]
[1778538601043,45.82,81724.89,1000.3,0.0,0.0,7e-05]
[1778538602298,45.82,81724.74,1000.3,0.0,0.0,7e-05]
[1778538606493,45.82,81724.16,1000.3,0.0,0.0,7e-05]
[1778538607205,45.82,81724.24,1000.3,0.0,0.0,7e-05]
[1778538609924,45.82,81722.75,1000.3,0.0,0.0,7e-05]
[1778538611296,45.82,81721.14,1000.3,0.0,0.0,7e-05]
[1778538613157,45.82,81721.1,1000.3,0.0,0.0,7e-05]
[1778538613772,45.82,81721.1,1000.3,0.0,0.0,7e-05]
[1778538614268,45.82,81721.1,1000.3,0.0,0.0,7e-05]
[1778538616319,45.82,81720.93,1000.3,0.0,0.0,7e-05]
[1778538618335,45.82,81721.86,1000.3,0.0,0.0,7e-05]
[1778538618525,45.82,81721.86,1000.3,0.0,0.0,7e-05]
[1778538619428,45.82,81733.81,1000.3,0.0,0.0,7e-05]
[1778538621442,45.82,81743.43,1000.3,0.0,0.0,7e-05]
[1778538623078,45.82,81743.43,1000.3,0.0,0.0,7e-05]
[1778538623471,45.82,81744.38,1000.3,0.0,0.0,7e-05]
[1778538624047,45.82,81744.38,1000.3,0.0,0.0,7e-05]
[1778538624773,45.82,81744.54,1000.3,0.0,0.0,7e-05]
[1778538626661,45.82,81750.44,1000.3,0.0,0.0,7e-05]
[1778538627178,45.82,81749.03,1000.3,0.0,0.0,7e-05]
[1778538632520,45.82,81749.19,1000.3,0.0,0.0,7e-05]
[1778538633962,45.82,81749.19,1000.3,0.0,0.0,7e-05]
[1778538634494,45.82,81749.14,1000.3,0.0,0.0,7e-05]
[1778538639109,45.82,81750.14,1000.3,0.0,0.0,7e-05]
[1778538639440,45.82,81750.14,1000.3,0.0,0.0,7e-05]
[1778538639813,45.82,81750.14,1000.3,0.0,0.0,7e-05]
[1778538640441,45.82,81748.27,1000.3,0.0,0.0,7e-05]
[1778538644583,45.82,81746.0,1000.3,0.0,0.0,7e-05]
[1778538645199,45.82,81746.95,1000.3,0.0,0.0,7e-05]
[1778538648475,45.82,81750.76,1000.3,0.0,0.0,7e-05]
[1778538649103,45.82,81750.76,1000.3,0.0,0.0,7e-05]
[1778538655681,45.82,81750.3,1000.3,0.0,0.0,7e-05]
[1778538656568,45.82,81750.3,1000.3,0.0,0.0,7e-05]
[1778538657157,45.82,81750.3,1000.3,0.0,0.0,7e-05]
[1778538659760,45.82,81751.1,1000.3,0.0,0.0,7e-05]
[1778538660978,45.82,81750.98,1000.3,0.0,0.0,7e-05]
[1778538662886,45.82,81750.85,1000.3,0.0,0.0,7e-05]
[1778538663344,45.82,81750.85,1000.3,0.0,0.0,7e-05]
[1778538667323,45.82,81750.76,1000.3,0.0,0.0,7e-05]
[1778538667705,45.82,81750.76,1000.3,0.0,0.0,7e-05]
[1778538669221,45.82,81744.15,1000.3,0.0,0.0,7e-05]
[1778538669933,45.82,81744.15,1000.3,0.0,0.0,7e-05]
[1778538671327,45.82,81744.91,1000.3,0.0,0.0,7e-05]
[1778538671931,45.82,81744.91,1000.3,0.0,0.0,7e-05]
[1778538677050,45.82,81746.86,1000.3,0.0,0.0,7e-05]
[1778538677596,45.82,81749.09,1000.3,0.0,0.0,7e-05]
[1778538678136,45.82,81749.09,1000.3,0.0,0.0,7e-05]
[1778538678801,45.82,81750.16,1000.3,0.0,0.0,7e-05]
[1778538683414,45.82,81750.3,1000.3,0.0,0.0,7e-05]
[1778538684068,45.82,81750.3,1000.3,0.0,0.0,7e-05]
[1778538685302,45.82,81750.34,1000.3,0.0,0.0,7e-05]
[1778538685985,45.82,81750.34,1000.3,0.0,0.0,7e-05]
[1778538694929,45.82,81750.72,1000.3,0.0,0.0,7e-05]
[1778538695579,45.82,81750.83,1000.3,0.0,0.0,7e-05]
[1778538697528,45.82,81747.28,1000.3,0.0,0.0,7e-05]
[1778538698146,45.82,81747.28,1000.3,0.0,0.0,7e-05]
[1778538699791,45.82,81747.43,1000.3,0.0,0.0,7e-05]
[1778538700204,45.82,81751.34,1000.3,0.0,0.0,7e-05]
[1778538708212,45.82,81753.07,1000.3,0.0,0.0,7e-05]
[1778538709474,45.82,81753.07,1000.3,0.0,0.0,7e-05]
[1778538717113,45.82,81753.26,1000.3,0.0,0.0,7e-05]
[1778538720736,45.82,81750.01,1000.3,0.0,0.0,7e-05]
[1778538721396,45.82,81750.81,1000.3,0.0,0.0,7e-05]
[1778538724132,45.82,81750.55,1000.3,0.0,0.0,7e-05]
[1778538724786,45.82,81750.47,1000.3,0.0,0.0,7e-05]
[1778538725002,45.82,81750.47,1000.3,0.0,0.0,7e-05]
[1778538725343,45.82,81753.8,1000.3,0.0,0.0,7e-05]
[1778538726029,45.82,81753.8,1000.3,0.0,0.0,7e-05]
[1778538729598,45.82,81754.64,1000.3,0.0,0.0,7e-05]
[1778538731720,45.82,81755.05,1000.3,0.0,0.0,7e-05]
[1778538732115,45.82,81755.05,1000.3,0.0,0.0,7e-05]
[1778538733424,45.82,81754.64,1000.3,0.0,0.0,7e-05]
[1778538734041,45.82,81754.64,1000.3,0.0,0.0,7e-05]
[1778538735900,45.82,81754.23,1000.3,0.0,0.0,7e-05]
[1778538736489,45.82,81754.16,1000.3,0.0,0.0,7e-05]
[1778538737199,45.82,81754.16,1000.3,0.0,0.0,7e-05]
[1778538737959,45.82,81754.16,1000.3,0.0,0.0,7e-05]
[1778538738614,45.82,81753.95,1000.3,0.0,0.0,7e-05]
[1778538739063,45.82,81753.95,1000.3,0.0,0.0,7e-05]
[1778538743365,45.82,81750.77,1000.3,0.0,0.0,7e-05]
[1778538744703,45.82,81754.86,1000.3,0.0,0.0,7e-05]
[1778538750109,45.82,81759.9,1000.3,0.0,0.0,7e-05]
[1778538750585,45.82,81759.44,1000.3,0.0,0.0,7e-05]
[1778538753196,45.82,81759.44,1000.3,0.0,0.0,7e-05]
[1778538753414,45.82,81759.58,1000.3,0.0,0.0,7e-05]
[1778538753450,45.82,81759.58,1000.3,0.0,0.0,7e-05]
[1778538753487,45.82,81759.58,1000.3,0.0,0.0,7e-05]
[1778538760020,45.82,81766.22,1000.3,0.0,0.0,7e-05]
[1778538761967,45.82,81766.25,1000.3,0.0,0.0,7e-05]
[1778538766260,45.82,81766.61,1000.3,0.0,0.0,7e-05]
[1778538766878,45.82,81766.61,1000.3,0.0,0.0,7e-05]
[1778538772502,45.82,81757.46,1000.3,0.0,0.0,7e-05]
[1778538776056,45.82,81761.13,1000.3,0.0,0.0,7e-05]
[1778538776622,45.82,81760.5,1000.3,0.0,0.0,7e-05]
[1778538776723,45.82,81760.61,1000.3,0.0,0.0,7e-05]
[1778538782572,45.82,81761.38,1000.3,0.0,0.0,7e-05]
[1778538784925,45.82,81760.69,1000.3,0.0,0.0,7e-05]
[1778538785575,45.82,81760.69,1000.3,0.0,0.0,7e-05]
[1778538787992,45.82,81760.76,1000.3,0.0,0.0,7e-05]
[1778538788575,45.82,81760.73,1000.3,0.0,0.0,7e-05]
[1778538790033,45.82,81760.73,1000.3,0.0,0.0,7e-05]
[1778538790530,45.82,81760.76,1000.3,0.0,0.0,7e-05]
[1778538797677,45.82,81759.06,1000.3,0.0,0.0,7e-05]
[1778538802712,45.82,81759.2,1000.3,0.0,0.0,7e-05]
[1778538804115,45.82,81759.2,1000.3,0.0,0.0,7e-05]
[1778538806065,45.82,81759.09,1000.3,0.0,0.0,7e-05]
[1778538806530,45.82,81760.08,1000.3,0.0,0.0,7e-05]
[1778538807202,45.82,81760.08,1000.3,0.0,0.0,7e-05]
[1778538813408,45.82,81760.26,1000.3,0.0,0.0,7e-05]
[1778538814105,45.82,81760.26,1000.3,0.0,0.0,7e-05]
[1778538819831,45.82,81757.01,1000.3,0.0,0.0,7e-05]
[1778538821834,45.82,81758.17,1000.3,0.0,0.0,7e-05]
[1778538822365,45.82,81758.17,1000.3,0.0,0.0,7e-05]
[1778538824968,45.82,81760.13,1000.3,0.0,0.0,7e-05]
[1778538826186,45.82,81760.66,1000.3,0.0,0.0,7e-05]
[1778538828894,45.82,81750.19,1000.3,0.0,0.0,7e-05]
[1778538829500,45.82,81750.19,1000.3,0.0,0.0,7e-05]
[1778538829530,45.82,81750.19,1000.3,0.0,0.0,7e-05]
[1778538829901,45.82,81740.58,1000.3,0.0,0.0,7e-05]
[1778538834598,45.82,81735.17,1000.3,0.0,0.0,6e-05]
[1778538835180,45.82,81735.17,1000.3,0.0,0.0,6e-05]
[1778538838636,45.82,81735.25,1000.3,0.0,0.0,6e-05]
[1778538839142,45.82,81735.25,1000.3,0.0,0.0,6e-05]
[1778538840752,45.82,81740.33,1000.3,0.0,0.0,7e-05]
[1778538841017,45.82,81740.33,1000.3,0.0,0.0,7e-05]
[1778538842055,45.82,81743.28,1000.3,0.0,0.0,7e-05]
[1778538842616,45.82,81747.79,1000.3,0.0,0.0,7e-05]
[1778538847233,45.82,81745.19,1000.3,0.0,0.0,7e-05]
[1778538847920,45.82,81745.26,1000.3,0.0,0.0,7e-05]
[1778538853062,45.82,81741.85,1000.3,0.0,0.0,7e-05]
[1778538857090,45.82,81734.44,1000.3,0.0,0.0,6e-05]
[1778538857437,45.82,81734.44,1000.3,0.0,0.0,6e-05]
[1778538858062,45.82,81734.44,1000.3,0.0,0.0,6e-05]
[1778538858603,45.82,81733.09,1000.3,0.0,0.0,6e-05]
[1778538859258,45.82,81733.09,1000.3,0.0,0.0,6e-05]
[1778538859858,45.82,81733.06,1000.3,0.0,0.0,6e-05]
[1778538860966,45.82,81733.38,1000.3,0.0,0.0,6e-05]
[1778538866153,45.82,81743.1,1000.3,0.0,0.0,7e-05]
[1778538871188,45.82,81743.11,1000.3,0.0,0.0,6e-05]
[1778538876225,45.82,81742.83,1000.3,0.0,0.0,6e-05]
[1778538878156,45.82,81740.43,1000.3,0.0,0.0,6e-05]
[1778538879502,45.82,81742.12,1000.3,0.0,0.0,6e-05]
[1778538885286,45.82,81743.84,1000.3,0.0,0.0,6e-05]
[1778538888017,45.82,81743.88,1000.3,0.0,0.0,6e-05]
[1778538888515,45.82,81744.79,1000.3,0.0,0.0,6e-05]
[1778538889783,45.82,81743.8,1000.3,0.0,0.0,6e-05]
[1778538890339,45.82,81743.8,1000.3,0.0,0.0,6e-05]
[1778538891017,45.82,81743.39,1000.3,0.0,0.0,6e-05]
[1778538892692,45.82,81743.79,1000.3,0.0,0.0,6e-05]
[1778538895134,45.82,81741.38,1000.3,0.0,0.0,6e-05]
[1778538895844,45.82,81739.36,1000.3,0.0,0.0,6e-05]
[1778538897021,45.82,81738.28,1000.3,0.0,0.0,6e-05]
[1778538897624,45.82,81738.28,1000.3,0.0,0.0,6e-05]
[1778538897652,45.82,81738.28,1000.3,0.0,0.0,6e-05]
[1778538897849,45.82,81738.28,1000.3,0.0,0.0,6e-05]
[1778538899477,45.82,81737.26,1000.3,0.0,0.0,6e-05]
[1778538899579,45.82,81737.26,1000.3,0.0,0.0,6e-05]
[1778538901473,45.82,81732.65,1000.3,0.0,0.0,6e-05]
[1778538901657,45.82,81732.65,1000.3,0.0,0.0,6e-05]
[1778538902337,45.82,81732.65,1000.3,0.0,0.0,6e-05]
[1778538902989,45.82,81732.08,1000.3,0.0,0.0,6e-05]
[1778538907936,45.82,81731.55,1000.3,0.0,0.0,6e-05]
[1778538908390,45.82,81731.57,1000.3,0.0,0.0,6e-05]
[1778538910289,45.82,81730.2,1000.3,0.0,0.0,6e-05]
[1778538911075,45.82,81730.09,1000.3,0.0,0.0,6e-05]
[1778538915550,45.82,81730.1,1000.3,0.0,0.0,6e-05]
[1778538916885,45.82,81730.14,1000.3,0.0,0.0,6e-05]
[1778538922450,45.82,81731.56,1000.3,0.0,0.0,6e-05]
[1778538922460,45.82,81731.56,1000.3,0.0,0.0,6e-05]
[1778538927331,45.82,81743.12,1000.3,0.0,0.0,6e-05]
[1778538928039,45.82,81743.12,1000.3,0.0,0.0,6e-05]
[1778538929089,45.82,81742.96,1000.3,0.0,0.0,6e-05]
[1778538930448,45.82,81743.12,1000.3,0.0,0.0,6e-05]
[1778538934967,45.82,81743.27,1000.3,0.0,0.0,6e-05]
[1778538935585,45.82,81742.22,1000.3,0.0,0.0,6e-05]
[1778538941633,45.82,81743.33,1000.3,0.0,0.0,6e-05]
[1778538942309,45.82,81743.33,1000.3,0.0,0.0,6e-05]
[1778538942926,45.82,81744.49,1000.3,0.0,0.0,6e-05]
[1778538943404,45.82,81744.49,1000.3,0.0,0.0,6e-05]
[1778538945135,45.82,81744.09,1000.3,0.0,0.0,6e-05]
[1778538946050,45.82,81743.65,1000.3,0.0,0.0,6e-05]
[1778538947289,45.82,81743.29,1000.3,0.0,0.0,6e-05]
[1778538947987,45.82,81743.35,1000.3,0.0,0.0,6e-05]
[1778538951750,45.82,81736.08,1000.3,0.0,0.0,6e-05]
[1778538954785,45.82,81732.45,1000.3,0.0,0.0,6e-05]
[1778538955220,45.82,81732.45,1000.3,0.0,0.0,6e-05]
[1778538962827,45.82,81738.76,1000.3,0.0,0.0,6e-05]
[1778538963926,45.82,81738.76,1000.3,0.0,0.0,6e-05]
[1778538964480,45.82,81738.76,1000.3,0.0,0.0,6e-05]
[1778538965128,45.82,81738.76,1000.3,0.0,0.0,6e-05]
[1778538965955,45.82,81738.79,1000.3,0.0,0.0,6e-05]
[1778538969022,45.82,81738.18,1000.3,0.0,0.0,6e-05]
[1778538969877,45.82,81738.46,1000.3,0.0,0.0,6e-05]
[1778538970367,45.82,81738.46,1000.3,0.0,0.0,6e-05]
[1778538971096,45.82,81738.38,1000.3,0.0,0.0,6e-05]
[1778538973957,45.82,81738.84,1000.3,0.0,0.0,6e-05]
[1778538975185,45.82,81738.84,1000.3,0.0,0.0,6e-05]
[1778538978923,45.82,81738.64,1000.3,0.0,0.0,6e-05]
[1778538979325,45.82,81738.64,1000.3,0.0,0.0,6e-05]
[1778538980513,45.82,81738.89,1000.3,0.0,0.0,6e-05]
[1778538981025,45.82,81738.89,1000.3,0.0,0.0,6e-05]
[1778538982694,45.82,81745.7,1000.3,0.0,0.0,6e-05]
[1778538983407,45.82,81745.7,1000.3,0.0,0.0,6e-05]
[1778538984030,45.82,81748.18,1000.3,0.0,0.0,6e-05]
[1778538984248,45.82,81748.18,1000.3,0.0,0.0,6e-05]
[1778538986448,45.82,81749.83,1000.3,0.0,0.0,6e-05]
[1778538987075,45.82,81750.5,1000.3,0.0,0.0,7e-05]
[1778538989904,45.82,81750.53,1000.3,0.0,0.0,7e-05]
[1778538990342,45.82,81750.53,1000.3,0.0,0.0,7e-05]
[1778538991054,45.82,81749.65,1000.3,0.0,0.0,6e-05]
[1778538991155,45.82,81746.75,1000.3,0.0,0.0,6e-05]
[1778538992975,45.82,81746.42,1000.3,0.0,0.0,6e-05]
[1778538994319,45.82,81746.41,1000.3,0.0,0.0,6e-05]
[1778538995017,45.82,81746.29,1000.3,0.0,0.0,6e-05]
[1778538998996,45.82,81744.0,1000.3,0.0,0.0,6e-05]
[1778538999753,45.82,81744.22,1000.3,0.0,0.0,6e-05]
[1778539000191,45.82,81744.22,1000.3,0.0,0.0,6e-05]
[1778539001525,45.82,81748.91,1000.3,0.0,0.0,6e-05]
[1778539002099,45.82,81748.91,1000.3,0.0,0.0,6e-05]
[1778539002822,45.82,81749.08,1000.3,0.0,0.0,6e-05]
[1778539004672,45.82,81749.0,1000.3,0.0,0.0,6e-05]
[1778539005284,45.82,81749.0,1000.3,0.0,0.0,6e-05]
[1778539007151,45.82,81749.91,1000.3,0.0,0.0,6e-05]
[1778539007764,45.82,81750.09,1000.3,0.0,0.0,6e-05]
[1778539013177,45.82,81753.37,1000.3,0.0,0.0,6e-05]
[1778539019219,45.82,81756.18,1000.3,0.0,0.0,7e-05]
[1778539020669,45.82,81755.09,1000.3,0.0,0.0,6e-05]
[1778539021257,45.82,81755.09,1000.3,0.0,0.0,6e-05]
[1778539026056,45.82,81752.35,1000.3,0.0,0.0,6e-05]
[1778539026816,45.82,81751.52,1000.3,0.0,0.0,6e-05]
[1778539032311,45.82,81754.45,1000.3,0.0,0.0,6e-05]
[1778539032853,45.82,81754.45,1000.3,0.0,0.0,6e-05]
[1778539034473,45.82,81755.96,1000.3,0.0,0.0,7e-05]
[1778539037801,45.82,81758.42,1000.3,0.0,0.0,7e-05]
[1778539038998,45.82,81758.15,1000.3,0.0,0.0,7e-05]
[1778539042545,45.82,81759.67,1000.3,0.0,0.0,7e-05]
[1778539043200,45.82,81759.67,1000.3,0.0,0.0,7e-05]
[1778539045924,45.82,81759.38,1000.3,0.0,0.0,7e-05]
[1778539046560,45.82,81759.75,1000.3,0.0,0.0,7e-05]
[1778539051043,45.82,81759.54,1000.3,0.0,0.0,7e-05]
[1778539051871,45.82,81759.54,1000.3,0.0,0.0,6e-05]
[1778539053093,45.82,81759.5,1000.3,0.0,0.0,6e-05]
[1778539053666,45.82,81759.5,1000.3,0.0,0.0,6e-05]
[1778539058933,45.82,81761.2,1000.3,0.0,0.0,6e-05]
[1778539059029,45.82,81761.2,1000.3,0.0,0.0,6e-05]
[1778539059470,45.82,81761.2,1000.3,0.0,0.0,6e-05]
[1778539059506,45.82,81768.53,1000.3,0.0,0.0,7e-05]
[1778539059555,45.82,81768.53,1000.3,0.0,0.0,7e-05]
[1778539060513,45.82,81780.61,1000.3,0.0,0.0,7e-05]
[1778539063833,45.82,81774.14,1000.3,0.0,0.0,7e-05]
[1778539064250,45.82,81774.14,1000.3,0.0,0.0,7e-05]
[1778539066369,45.82,81770.59,1000.3,0.0,0.0,7e-05]
[1778539067931,45.82,81770.39,1000.3,0.0,0.0,7e-05]
[1778539068443,45.82,81770.39,1000.3,0.0,0.0,7e-05]
[1778539068831,45.82,81774.54,1000.3,0.0,0.0,7e-05]
[1778539071590,45.82,81765.25,1000.3,0.0,0.0,7e-05]
[1778539076625,45.82,81765.02,1000.3,0.0,0.0,7e-05]
[1778539080017,45.82,81764.4,1000.3,0.0,0.0,7e-05]
[1778539080667,45.82,81762.98,1000.3,0.0,0.0,7e-05]
[1778539083674,45.82,81755.48,1000.3,0.0,0.0,6e-05]
[1778539088596,45.82,81755.7,1000.3,0.0,0.0,6e-05]
[1778539089178,45.82,81755.7,1000.3,0.0,0.0,6e-05]
[1778539089749,45.82,81754.96,1000.3,0.0,0.0,6e-05]
[1778539090273,45.82,81754.96,1000.3,0.0,0.0,6e-05]
[1778539098531,45.82,81752.52,1000.3,0.0,0.0,6e-05]
[1778539099082,45.82,81754.78,1000.3,0.0,0.0,6e-05]
[1778539100387,45.82,81757.64,1000.3,0.0,0.0,6e-05]
[1778539100526,45.82,81757.64,1000.3,0.0,0.0,6e-05]
[1778539101800,45.82,81766.05,1000.3,0.0,0.0,7e-05]
[1778539102807,45.82,81766.05,1000.3,0.0,0.0,7e-05]
[1778539103658,45.82,81766.39,1000.3,0.0,0.0,7e-05]
[1778539105871,45.82,81766.81,1000.3,0.0,0.0,7e-05]
[1778539106353,45.82,81766.81,1000.3,0.0,0.0,7e-05]
[1778539107065,45.82,81766.46,1000.3,0.0,0.0,7e-05]
[1778539107789,45.82,81766.46,1000.3,0.0,0.0,7e-05]
[1778539114006,45.82,81766.39,1000.3,0.0,0.0,7e-05]
[1778539114687,45.82,81766.39,1000.3,0.0,0.0,6e-05]
[1778539120428,45.82,81766.39,1000.3,0.0,0.0,6e-05]
[1778539121096,45.82,81766.39,1000.3,0.0,0.0,6e-05]
[1778539122824,45.82,81766.39,1000.3,0.0,0.0,6e-05]
[1778539123003,45.82,81766.39,1000.3,0.0,0.0,6e-05]
[1778539124586,45.82,81766.29,1000.3,0.0,0.0,6e-05]
[1778539125107,45.82,81771.17,1000.3,0.0,0.0,7e-05]
[1778539131004,45.82,81770.85,1000.3,0.0,0.0,7e-05]
[1778539140859,45.82,81771.44,1000.3,0.0,0.0,7e-05]
[1778539141348,45.82,81771.44,1000.3,0.0,0.0,7e-05]
[1778539149130,45.82,81771.54,1000.3,0.0,0.0,7e-05]
[1778539150012,45.82,81771.54,1000.3,0.0,0.0,7e-05]
[1778539150701,45.82,81771.57,1000.3,0.0,0.0,7e-05]
[1778539159200,45.82,81772.1,1000.3,0.0,0.0,7e-05]
[1778539164718,45.82,81772.05,1000.3,0.0,0.0,7e-05]
[1778539165218,45.82,81772.05,1000.3,0.0,0.0,7e-05]
[1778539168427,45.82,81772.18,1000.3,0.0,0.0,7e-05]
[1778539169112,45.82,81771.84,1000.3,0.0,0.0,7e-05]
[1778539169832,45.82,81772.7,1000.3,0.0,0.0,7e-05]
[1778539170492,45.82,81772.7,1000.3,0.0,0.0,7e-05]
[1778539177034,45.82,81771.81,1000.3,0.0,0.0,6e-05]
[1778539177835,45.82,81771.81,1000.3,0.0,0.0,6e-05]
[1778539179990,45.82,81771.63,1000.3,0.0,0.0,6e-05]
[1778539180615,45.82,81771.63,1000.3,0.0,0.0,6e-05]
[1778539182022,45.82,81765.67,1000.3,0.0,0.0,6e-05]
[1778539182835,45.82,81763.69,1000.3,0.0,0.0,6e-05]
[1778539188548,45.82,81765.22,1000.3,0.0,0.0,6e-05]
[1778539189920,45.82,81765.75,1000.3,0.0,0.0,6e-05]
[1778539190581,45.82,81765.75,1000.3,0.0,0.0,6e-05]
[1778539192735,45.82,81765.19,1000.3,0.0,0.0,6e-05]
[1778539193581,45.82,81765.19,1000.3,0.0,0.0,6e-05]
[1778539194421,45.82,81765.28,1000.3,0.0,0.0,6e-05]
[1778539195249,45.82,81765.25,1000.3,0.0,0.0,6e-05]
[1778539195990,45.82,81765.25,1000.3,0.0,0.0,6e-05]
[1778539200562,45.82,81763.62,1000.3,0.0,0.0,6e-05]
[1778539201175,45.82,81764.38,1000.3,0.0,0.0,6e-05]
[1778539207543,45.82,81767.43,1000.3,0.0,0.0,6e-05]
[1778539207912,45.82,81767.43,1000.3,0.0,0.0,6e-05]
[1778539208405,45.82,81767.43,1000.3,0.0,0.0,6e-05]
[1778539208974,45.82,81769.88,1000.3,0.0,0.0,6e-05]
[1778539211085,45.82,81769.56,1000.3,0.0,0.0,6e-05]
[1778539211775,45.82,81769.56,1000.3,0.0,0.0,6e-05]
[1778539212950,45.82,81769.93,1000.3,0.0,0.0,6e-05]
[1778539213592,45.82,81769.93,1000.3,0.0,0.0,6e-05]
[1778539214595,45.82,81762.66,1000.3,0.0,0.0,6e-05]
[1778539215409,45.82,81762.66,1000.3,0.0,0.0,6e-05]
[1778539216063,45.82,81762.95,1000.3,0.0,0.0,6e-05]
[1778539216111,45.82,81762.95,1000.3,0.0,0.0,6e-05]
[1778539218380,45.82,81762.98,1000.3,0.0,0.0,6e-05]
[1778539218942,45.82,81762.98,1000.3,0.0,0.0,6e-05]
[1778539220927,45.82,81763.54,1000.3,0.0,0.0,6e-05]
[1778539221219,45.82,81763.54,1000.3,0.0,0.0,6e-05]
[1778539225056,45.82,81762.5,1000.3,0.0,0.0,6e-05]
[1778539225532,45.82,81762.5,1000.3,0.0,0.0,6e-05]
[1778539226289,45.82,81762.4,1000.3,0.0,0.0,6e-05]
[1778539227089,45.82,81759.25,1000.3,0.0,0.0,6e-05]
[1778539231718,45.82,81757.74,1000.3,0.0,0.0,6e-05]
[1778539234052,45.82,81757.74,1000.3,0.0,0.0,6e-05]
[1778539235150,45.82,81757.78,1000.3,0.0,0.0,6e-05]
[1778539236319,45.82,81757.74,1000.3,0.0,0.0,6e-05]
[1778539237016,45.82,81757.8,1000.3,0.0,0.0,6e-05]
[1778539241790,45.82,81758.49,1000.3,0.0,0.0,6e-05]
[1778539242370,45.82,81758.49,1000.3,0.0,0.0,6e-05]
[1778539244968,45.82,81759.57,1000.3,0.0,0.0,6e-05]
[1778539245493,45.82,81759.57,1000.3,0.0,0.0,6e-05]
[1778539250596,45.82,81759.53,1000.3,0.0,0.0,6e-05]
[1778539252798,45.82,81759.57,1000.3,0.0,0.0,6e-05]
[1778539258907,45.82,81759.21,1000.3,0.0,0.0,6e-05]
[1778539262315,45.82,81762.33,1000.3,0.0,0.0,6e-05]
[1778539262337,45.82,81770.37,1000.3,0.0,0.0,6e-05]
[1778539263016,45.82,81770.37,1000.3,0.0,0.0,6e-05]
[1778539263450,45.82,81770.37,1000.3,0.0,0.0,6e-05]
[1778539264113,45.82,81770.72,1000.3,0.0,0.0,6e-05]
[1778539264123,45.82,81778.33,1000.3,0.0,0.0,7e-05]
[1778539267258,45.82,81780.14,1000.3,0.0,0.0,7e-05]
[1778539268035,45.82,81781.27,1000.3,0.0,0.0,7e-05]
[1778539269095,45.82,81779.6,1000.3,0.0,0.0,7e-05]
[1778539269785,45.82,81779.83,1000.3,0.0,0.0,7e-05]
[1778539272936,45.82,81783.5,1000.3,0.0,0.0,7e-05]
[1778539274091,45.82,81783.52,1000.3,0.0,0.0,7e-05]
[1778539275222,45.82,81779.47,1000.3,0.0,0.0,7e-05]
[1778539275269,45.82,81779.47,1000.3,0.0,0.0,7e-05]
[1778539276702,45.82,81778.57,1000.3,0.0,0.0,7e-05]
[1778539278036,45.82,81778.75,1000.3,0.0,0.0,7e-05]
[1778539280322,45.82,81778.59,1000.3,0.0,0.0,7e-05]
[1778539282947,45.82,81778.53,1000.3,0.0,0.0,7e-05]
[1778539285016,45.82,81778.71,1000.3,0.0,0.0,7e-05]
[1778539286252,45.82,81778.81,1000.3,0.0,0.0,7e-05]
[1778539286259,45.82,81778.81,1000.3,0.0,0.0,7e-05]
[1778539286281,45.82,81778.81,1000.3,0.0,0.0,7e-05]
[1778539286326,45.82,81778.81,1000.3,0.0,0.0,7e-05]
[1778539286618,45.82,81778.81,1000.3,0.0,0.0,7e-05]
[1778539287119,45.82,81778.15,1000.3,0.0,0.0,6e-05]
[1778539287190,45.82,81770.82,1000.3,0.0,0.0,6e-05]
[1778539287828,45.82,81770.82,1000.3,0.0,0.0,6e-05]
[1778539288298,45.82,81770.82,1000.3,0.0,0.0,6e-05]
[1778539289587,45.82,81770.83,1000.3,0.0,0.0,6e-05]
[1778539290106,45.82,81769.92,1000.3,0.0,0.0,6e-05]
[1778539290769,45.82,81769.92,1000.3,0.0,0.0,6e-05]
[1778539296550,45.82,81778.23,1000.3,0.0,0.0,6e-05]
[1778539297141,45.82,81778.34,1000.3,0.0,0.0,6e-05]
[1778539302230,45.82,81776.09,1000.3,0.0,0.0,6e-05]
[1778539302854,45.82,81775.03,1000.3,0.0,0.0,6e-05]
[1778539304544,45.82,81773.05,1000.3,0.0,0.0,6e-05]
[1778539305124,45.82,81772.76,1000.3,0.0,0.0,6e-05]
[1778539307482,45.82,81770.26,1000.3,0.0,0.0,6e-05]
[1778539308250,45.82,81769.92,1000.3,0.0,0.0,6e-05]
[1778539310583,45.82,81771.46,1000.3,0.0,0.0,6e-05]
[1778539310966,45.82,81770.46,1000.3,0.0,0.0,6e-05]
[1778539313042,45.82,81776.6,1000.3,0.0,0.0,6e-05]
[1778539313613,45.82,81776.6,1000.3,0.0,0.0,6e-05]
[1778539319331,45.82,81776.94,1000.3,0.0,0.0,6e-05]
[1778539320008,45.82,81776.94,1000.3,0.0,0.0,6e-05]
[1778539320453,45.82,81776.94,1000.3,0.0,0.0,6e-05]
[1778539321170,45.82,81777.04,1000.3,0.0,0.0,6e-05]
[1778539321871,45.82,81777.05,1000.3,0.0,0.0,6e-05]
[1778539324338,45.82,81776.18,1000.3,0.0,0.0,6e-05]
[1778539325038,45.82,81775.21,1000.3,0.0,0.0,6e-05]
[1778539330354,45.82,81775.06,1000.3,0.0,0.0,6e-05]
[1778539331708,45.82,81775.1,1000.3,0.0,0.0,6e-05]
[1778539335041,45.82,81775.1,1000.3,0.0,0.0,6e-05]
[1778539335787,45.82,81775.1,1000.3,0.0,0.0,6e-05]
[1778539342493,45.82,81775.04,1000.3,0.0,0.0,6e-05]
[1778539342839,45.82,81775.04,1000.3,0.0,0.0,6e-05]
[1778539343361,45.82,81775.04,1000.3,0.0,0.0,6e-05]
[1778539348321,45.82,81772.1,1000.3,0.0,0.0,6e-05]
[1778539351556,45.82,81768.52,1000.3,0.0,0.0,6e-05]
[1778539354788,45.82,81769.8,1000.3,0.0,0.0,6e-05]
[1778539358072,45.82,81769.66,1000.3,0.0,0.0,6e-05]
[1778539358794,45.82,81769.66,1000.3,0.0,0.0,6e-05]
[1778539359766,45.82,81769.66,1000.3,0.0,0.0,6e-05]
[1778539359921,45.82,81768.96,1000.3,0.0,0.0,6e-05]
[1778539362022,45.82,81765.1,1000.3,0.0,0.0,6e-05]
[1778539363477,45.82,81763.33,1000.3,0.0,0.0,6e-05]
[1778539364078,45.82,81758.96,1000.3,0.0,0.0,6e-05]
[1778539364663,45.82,81758.96,1000.3,0.0,0.0,6e-05]
[1778539366048,45.82,81758.43,1000.3,0.0,0.0,6e-05]
[1778539366630,45.82,81758.43,1000.3,0.0,0.0,6e-05]
[1778539369057,45.82,81758.66,1000.3,0.0,0.0,6e-05]
[1778539369691,45.82,81758.66,1000.3,0.0,0.0,6e-05]
[1778539370222,45.82,81758.55,1000.3,0.0,0.0,6e-05]
[1778539370902,45.82,81758.55,1000.3,0.0,0.0,6e-05]
[1778539376148,45.82,81762.34,1000.3,0.0,0.0,6e-05]
[1778539376793,45.82,81762.34,1000.3,0.0,0.0,6e-05]
[1778539379944,45.82,81763.56,1000.3,0.0,0.0,6e-05]
[1778539381451,45.82,81763.46,1000.3,0.0,0.0,6e-05]
[1778539385420,45.82,81762.66,1000.3,0.0,0.0,6e-05]
[1778539386204,45.82,81762.66,1000.3,0.0,0.0,6e-05]
[1778539386922,45.82,81761.3,1000.3,0.0,0.0,6e-05]
[1778539387409,45.82,81761.3,1000.3,0.0,0.0,6e-05]
[1778539390759,45.82,81762.67,1000.3,0.0,0.0,6e-05]
[1778539391378,45.82,81762.67,1000.3,0.0,0.0,6e-05]
[1778539394208,45.82,81762.5,1000.3,0.0,0.0,6e-05]
[1778539394856,45.82,81762.5,1000.3,0.0,0.0,6e-05]
[1778539395356,45.82,81760.16,1000.3,0.0,0.0,6e-05]
[1778539396567,45.82,81760.05,1000.3,0.0,0.0,6e-05]
[1778539400434,45.82,81754.24,1000.3,0.0,0.0,6e-05]
[1778539402830,45.82,81754.0,1000.3,0.0,0.0,6e-05]
[1778539403371,45.82,81753.89,1000.3,0.0,0.0,6e-05]
[1778539405471,45.82,81754.13,1000.3,0.0,0.0,6e-05]
[1778539406220,45.82,81753.67,1000.3,0.0,0.0,6e-05]
[1778539406869,45.82,81753.67,1000.3,0.0,0.0,6e-05]
[1778539407083,45.82,81753.54,1000.3,0.0,0.0,6e-05]
[1778539407597,45.82,81753.54,1000.3,0.0,0.0,6e-05]
[1778539416014,45.82,81752.26,1000.3,0.0,0.0,5e-05]
[1778539421896,45.82,81752.26,1000.3,0.0,0.0,5e-05]
[1778539422401,45.82,81752.17,1000.3,0.0,0.0,5e-05]
[1778539423746,45.82,81752.32,1000.3,0.0,0.0,5e-05]
[1778539424179,45.82,81752.17,1000.3,0.0,0.0,5e-05]
[1778539424339,45.82,81752.17,1000.3,0.0,0.0,5e-05]
[1778539424947,45.82,81752.25,1000.3,0.0,0.0,5e-05]
[1778539430112,45.82,81754.11,1000.3,0.0,0.0,6e-05]
[1778539432451,45.82,81754.1,1000.3,0.0,0.0,6e-05]
[1778539432889,45.82,81754.1,1000.3,0.0,0.0,6e-05]
[1778539433116,45.82,81753.24,1000.3,0.0,0.0,5e-05]
[1778539433636,45.82,81753.24,1000.3,0.0,0.0,5e-05]
[1778539434100,45.82,81758.66,1000.3,0.0,0.0,6e-05]
[1778539434921,45.82,81758.66,1000.3,0.0,0.0,6e-05]
[1778539438022,45.82,81760.62,1000.3,0.0,0.0,6e-05]
[1778539438584,45.82,81760.62,1000.3,0.0,0.0,6e-05]
[1778539439187,45.82,81760.75,1000.3,0.0,0.0,6e-05]
[1778539439832,45.82,81760.75,1000.3,0.0,0.0,6e-05]
[1778539442013,45.82,81760.69,1000.3,0.0,0.0,6e-05]
[1778539442037,45.82,81760.69,1000.3,0.0,0.0,6e-05]
[1778539453274,45.82,81761.24,1000.3,0.0,0.0,6e-05]
[1778539457958,45.82,81761.28,1000.3,0.0,0.0,6e-05]
[1778539458494,45.82,81761.28,1000.3,0.0,0.0,6e-05]
[1778539463471,45.82,81761.17,1000.3,0.0,0.0,6e-05]
[1778539464072,45.82,81761.28,1000.3,0.0,0.0,6e-05]
[1778539469387,45.82,81760.7,1000.3,0.0,0.0,6e-05]
[1778539473238,45.82,81760.95,1000.3,0.0,0.0,6e-05]
[1778539474362,45.82,81760.95,1000.3,0.0,0.0,6e-05]
[1778539480781,45.82,81760.84,1000.3,0.0,0.0,6e-05]
[1778539481392,45.82,81763.99,1000.3,0.0,0.0,6e-05]
[1778539482038,45.82,81765.83,1000.3,0.0,0.0,6e-05]
[1778539482804,45.82,81765.83,1000.3,0.0,0.0,6e-05]
[1778539483979,45.82,81765.87,1000.3,0.0,0.0,6e-05]
[1778539486199,45.82,81765.26,1000.3,0.0,0.0,6e-05]
[1778539488105,45.82,81765.81,1000.3,0.0,0.0,6e-05]
[1778539488838,45.82,81765.81,1000.3,0.0,0.0,6e-05]
[1778539490023,45.82,81766.04,1000.3,0.0,0.0,6e-05]
[1778539490654,45.82,81766.04,1000.3,0.0,0.0,6e-05]
[1778539492621,45.82,81766.04,1000.3,0.0,0.0,6e-05]
[1778539493417,45.82,81770.31,1000.3,0.0,0.0,6e-05]
[1778539496079,45.82,81770.94,1000.3,0.0,0.0,6e-05]
[1778539497475,45.82,81771.12,1000.3,0.0,0.0,6e-05]
[1778539498124,45.82,81770.6,1000.3,0.0,0.0,6e-05]
[1778539499296,45.82,81770.72,1000.3,0.0,0.0,6e-05]
[1778539501254,45.82,81770.54,1000.3,0.0,0.0,6e-05]
[1778539502138,45.82,81772.13,1000.3,0.0,0.0,6e-05]
[1778539503658,45.82,81775.21,1000.3,0.0,0.0,6e-05]
[1778539504873,45.82,81775.24,1000.3,0.0,0.0,6e-05]
[1778539508328,45.82,81774.88,1000.3,0.0,0.0,6e-05]
[1778539509522,45.82,81774.88,1000.3,0.0,0.0,6e-05]
[1778539514702,45.82,81778.14,1000.3,0.0,0.0,6e-05]
[1778539519737,45.82,81778.64,1000.3,0.0,0.0,6e-05]
[1778539523882,45.82,81776.31,1000.3,0.0,0.0,6e-05]
[1778539527793,45.82,81766.52,1000.3,0.0,0.0,6e-05]
[1778539531067,45.82,81766.2,1000.3,0.0,0.0,6e-05]
[1778539534056,45.82,81766.73,1000.3,0.0,0.0,6e-05]
[1778539534785,45.82,81766.73,1000.3,0.0,0.0,6e-05]
[1778539536418,45.82,81766.73,1000.3,0.0,0.0,6e-05]
[1778539537088,45.82,81766.76,1000.3,0.0,0.0,6e-05]
[1778539538388,45.82,81768.83,1000.3,0.0,0.0,6e-05]
[1778539539046,45.82,81769.82,1000.3,0.0,0.0,6e-05]
[1778539539676,45.82,81769.82,1000.3,0.0,0.0,6e-05]
[1778539540253,45.82,81769.82,1000.3,0.0,0.0,6e-05]
[1778539541087,45.82,81769.9,1000.3,0.0,0.0,6e-05]
[1778539542589,45.82,81768.45,1000.3,0.0,0.0,6e-05]
[1778539544695,45.82,81768.7,1000.3,0.0,0.0,6e-05]
[1778539545150,45.82,81768.48,1000.3,0.0,0.0,6e-05]
[1778539550853,45.82,81769.97,1000.3,0.0,0.0,6e-05]
[1778539552748,45.82,81770.53,1000.3,0.0,0.0,6e-05]
[1778539555327,45.82,81771.33,1000.3,0.0,0.0,6e-05]
[1778539555940,45.82,81771.33,1000.3,0.0,0.0,6e-05]
[1778539563042,45.82,81760.32,1000.3,0.0,0.0,5e-05]
[1778539569085,45.82,81756.49,1000.3,0.0,0.0,5e-05]
[1778539574133,45.82,81751.98,1000.3,0.0,0.0,5e-05]
[1778539576382,45.82,81752.01,1000.3,0.0,0.0,5e-05]
[1778539576402,45.82,81752.01,1000.3,0.0,0.0,5e-05]
[1778539576486,45.82,81752.01,1000.3,0.0,0.0,5e-05]
[1778539577069,45.82,81752.01,1000.3,0.0,0.0,5e-05]
[1778539578975,45.82,81756.55,1000.3,0.0,0.0,5e-05]
[1778539579562,45.82,81759.12,1000.3,0.0,0.0,5e-05]
[1778539584176,45.82,81763.23,1000.3,0.0,0.0,5e-05]
[1778539584866,45.82,81763.23,1000.3,0.0,0.0,5e-05]
[1778539586747,45.82,81763.27,1000.3,0.0,0.0,5e-05]
[1778539586904,45.82,81770.47,1000.3,0.0,0.0,6e-05]
[1778539587401,45.82,81770.47,1000.3,0.0,0.0,6e-05]
[1778539587454,45.82,81778.56,1000.3,0.0,0.0,6e-05]
[1778539592125,45.82,81783.03,1000.3,0.0,0.0,6e-05]
[1778539592577,45.82,81783.03,1000.3,0.0,0.0,6e-05]
[1778539597550,45.82,81783.38,1000.3,0.0,0.0,6e-05]
[1778539598076,45.82,81783.38,1000.3,0.0,0.0,6e-05]
[1778539603336,45.82,81784.68,1000.3,0.0,0.0,6e-05]
[1778539608371,45.82,81788.28,1000.3,0.0,0.0,6e-05]
[1778539609747,45.82,81788.28,1000.3,0.0,0.0,6e-05]
[1778539610401,45.82,81788.98,1000.3,0.0,0.0,6e-05]
[1778539612669,45.82,81791.1,1000.3,0.0,0.0,6e-05]
[1778539613402,45.82,81791.1,1000.3,0.0,0.0,6e-05]
[1778539615524,45.82,81791.1,1000.3,0.0,0.0,6e-05]
[1778539616140,45.82,81790.92,1000.3,0.0,0.0,6e-05]
[1778539620802,45.82,81791.07,1000.3,0.0,0.0,6e-05]
[1778539621070,45.82,81791.07,1000.3,0.0,0.0,6e-05]
[1778539624350,45.82,81792.29,1000.3,0.0,0.0,6e-05]
[1778539625073,45.82,81792.29,1000.3,0.0,0.0,6e-05]
[1778539624484,45.82,81802.9,1000.3,0.0,0.0,6e-05]
[1778539627549,45.82,81804.5,1000.3,0.0,0.0,6e-05]
[1778539628222,45.82,81805.94,1000.3,0.0,0.0,6e-05]
[1778539628889,45.82,81805.94,1000.3,0.0,0.0,6e-05]
[1778539629314,45.82,81803.21,1000.3,0.0,0.0,6e-05]
[1778539630051,45.82,81803.21,1000.3,0.0,0.0,6e-05]
[1778539630863,45.82,81803.15,1000.3,0.0,0.0,6e-05]
[1778539633149,45.82,81804.02,1000.3,0.0,0.0,6e-05]
[1778539634032,45.82,81804.02,1000.3,0.0,0.0,6e-05]
[1778539634665,45.82,81804.02,1000.3,0.0,0.0,6e-05]
[1778539635162,45.82,81804.97,1000.3,0.0,0.0,6e-05]
[1778539637658,45.82,81804.17,1000.3,0.0,0.0,6e-05]
[1778539638923,45.82,81803.65,1000.3,0.0,0.0,6e-05]
[1778539640790,45.82,81803.96,1000.3,0.0,0.0,6e-05]
[1778539642529,45.82,81803.73,1000.3,0.0,0.0,6e-05]
[1778539647164,45.82,81804.45,1000.3,0.0,0.0,6e-05]
[1778539647927,45.82,81804.45,1000.3,0.0,0.0,6e-05]
[1778539649090,45.82,81804.41,1000.3,0.0,0.0,6e-05]
[1778539650210,45.82,81803.92,1000.3,0.0,0.0,6e-05]
[1778539651377,45.82,81803.92,1000.3,0.0,0.0,6e-05]
[1778539652036,45.82,81803.92,1000.3,0.0,0.0,6e-05]
[1778539652862,45.82,81803.92,1000.3,0.0,0.0,6e-05]
[1778539654050,45.82,81803.92,1000.3,0.0,0.0,6e-05]
[1778539657300,45.82,81803.97,1000.3,0.0,0.0,6e-05]
[1778539659098,45.82,81803.97,1000.3,0.0,0.0,6e-05]
[1778539662994,45.82,81804.0,1000.3,0.0,0.0,6e-05]
[1778539663421,45.82,81804.14,1000.3,0.0,0.0,6e-05]
[1778539664694,45.82,81804.14,1000.3,0.0,0.0,6e-05]
[1778539665248,45.82,81804.14,1000.3,0.0,0.0,6e-05]
[1778539671027,45.82,81804.29,1000.3,0.0,0.0,6e-05]
[1778539672625,45.82,81804.29,1000.3,0.0,0.0,6e-05]
[1778539677857,45.82,81811.18,1000.3,0.0,0.0,6e-05]
[1778539680112,45.82,81814.43,1000.3,0.0,0.0,6e-05]
[1778539680756,45.82,81815.29,1000.3,0.0,0.0,6e-05]
[1778539681885,45.82,81825.79,1000.3,0.0,0.0,7e-05]
[1778539682846,45.82,81825.79,1000.3,0.0,0.0,7e-05]
[1778539683373,45.82,81828.58,1000.3,0.0,0.0,7e-05]
[1778539688938,45.82,81832.42,1000.3,0.0,0.0,7e-05]
[1778539689292,45.82,81832.42,1000.3,0.0,0.0,7e-05]
[1778539693006,45.82,81836.03,1000.3,0.0,0.0,7e-05]
[1778539694673,45.82,81836.03,1000.3,0.0,0.0,7e-05]
[1778539695221,45.82,81836.62,1000.3,0.0,0.0,7e-05]
[1778539696613,45.82,81836.51,1000.3,0.0,0.0,7e-05]
[1778539696631,45.82,81836.51,1000.3,0.0,0.0,7e-05]
[1778539696816,45.82,81836.51,1000.3,0.0,0.0,7e-05]
[1778539696820,45.82,81836.51,1000.3,0.0,0.0,7e-05]
[1778539697998,45.82,81851.35,1000.3,0.0,0.0,7e-05]
[1778539700261,45.82,81851.14,1000.3,0.0,0.0,7e-05]
[1778539700860,45.82,81851.14,1000.3,0.0,0.0,7e-05]
[1778539702814,45.82,81851.93,1000.3,0.0,0.0,7e-05]
[1778539703436,45.82,81852.73,1000.3,0.0,0.0,7e-05]
[1778539705196,45.82,81852.73,1000.3,0.0,0.0,7e-05]
[1778539705882,45.82,81852.73,1000.3,0.0,0.0,7e-05]
[1778539711089,45.82,81849.2,1000.3,0.0,0.0,7e-05]
[1778539716124,45.82,81845.45,1000.3,0.0,0.0,7e-05]
[1778539717367,45.82,81845.34,1000.3,0.0,0.0,7e-05]
[1778539718097,45.82,81845.34,1000.3,0.0,0.0,7e-05]
[1778539722128,45.82,81841.61,1000.3,0.0,0.0,7e-05]
[1778539722715,45.82,81839.66,1000.3,0.0,0.0,7e-05]
[1778539725038,45.82,81838.06,1000.3,0.0,0.0,7e-05]
[1778539725854,45.82,81837.61,1000.3,0.0,0.0,7e-05]
[1778539731230,45.82,81832.4,1000.3,0.0,0.0,7e-05]
[1778539737079,45.82,81832.44,1000.3,0.0,0.0,7e-05]
[1778539737841,45.82,81832.39,1000.3,0.0,0.0,7e-05]
[1778539740918,45.82,81832.21,1000.3,0.0,0.0,7e-05]
[1778539741450,45.82,81832.17,1000.3,0.0,0.0,7e-05]
[1778539745841,45.82,81834.41,1000.3,0.0,0.0,7e-05]
[1778539746640,45.82,81835.15,1000.3,0.0,0.0,7e-05]
[1778539752381,45.82,81830.22,1000.3,0.0,0.0,7e-05]
[1778539753697,45.82,81830.22,1000.3,0.0,0.0,7e-05]
[1778539754406,45.82,81825.54,1000.3,0.0,0.0,7e-05]
[1778539756293,45.82,81818.22,1000.3,0.0,0.0,6e-05]
[1778539756956,45.82,81818.22,1000.3,0.0,0.0,6e-05]
[1778539758816,45.82,81818.45,1000.3,0.0,0.0,6e-05]
[1778539759266,45.82,81818.45,1000.3,0.0,0.0,6e-05]
[1778539759952,45.82,81818.45,1000.3,0.0,0.0,6e-05]
[1778539760350,45.82,81818.45,1000.3,0.0,0.0,6e-05]
[1778539764253,45.82,81817.55,1000.3,0.0,0.0,6e-05]
[1778539764882,45.82,81817.55,1000.3,0.0,0.0,6e-05]
[1778539767903,45.82,81819.55,1000.3,0.0,0.0,6e-05]
[1778539768229,45.82,81819.55,1000.3,0.0,0.0,6e-05]
[1778539769170,45.82,81819.55,1000.3,0.0,0.0,6e-05]
[1778539769797,45.82,81821.35,1000.3,0.0,0.0,6e-05]
[1778539769997,45.82,81821.35,1000.3,0.0,0.0,6e-05]
[1778539770719,45.82,81822.82,1000.3,0.0,0.0,6e-05]
[1778539777557,45.82,81822.5,1000.3,0.0,0.0,6e-05]
[1778539778900,45.82,81822.5,1000.3,0.0,0.0,6e-05]
[1778539779469,45.82,81822.5,1000.3,0.0,0.0,6e-05]
[1778539782956,45.82,81823.23,1000.3,0.0,0.0,6e-05]
[1778539783837,45.82,81819.73,1000.3,0.0,0.0,6e-05]
[1778539785018,45.82,81819.82,1000.3,0.0,0.0,6e-05]
[1778539785387,45.82,81819.82,1000.3,0.0,0.0,6e-05]
[1778539790648,45.82,81825.67,1000.3,0.0,0.0,6e-05]
[1778539795683,45.82,81826.87,1000.3,0.0,0.0,6e-05]
[1778539796342,45.82,81826.87,1000.3,0.0,0.0,6e-05]
[1778539797829,45.82,81826.87,1000.3,0.0,0.0,6e-05]
[1778539801374,45.82,81826.85,1000.3,0.0,0.0,6e-05]
[1778539802695,45.82,81826.85,1000.3,0.0,0.0,6e-05]
[1778539808774,45.82,81829.04,1000.3,0.0,0.0,7e-05]
[1778539810362,45.82,81829.54,1000.3,0.0,0.0,7e-05]
[1778539811784,45.82,81829.55,1000.3,0.0,0.0,7e-05]
[1778539812959,45.82,81829.55,1000.3,0.0,0.0,7e-05]
[1778539813499,45.82,81829.55,1000.3,0.0,0.0,7e-05]
[1778539817218,45.82,81829.86,1000.3,0.0,0.0,7e-05]
[1778539818044,45.82,81829.96,1000.3,0.0,0.0,7e-05]
[1778539820487,45.82,81829.14,1000.3,0.0,0.0,7e-05]
[1778539822853,45.82,81829.14,1000.3,0.0,0.0,7e-05]
[1778539826103,45.82,81829.55,1000.3,0.0,0.0,7e-05]
[1778539826822,45.82,81829.34,1000.3,0.0,0.0,7e-05]
[1778539831837,45.82,81833.68,1000.3,0.0,0.0,7e-05]
[1778539832840,45.82,81833.71,1000.3,0.0,0.0,6e-05]
[1778539834412,45.82,81835.73,1000.3,0.0,0.0,7e-05]
[1778539835122,45.82,81835.73,1000.3,0.0,0.0,7e-05]
[1778539837975,45.82,81834.94,1000.3,0.0,0.0,7e-05]
[1778539839135,45.82,81835.14,1000.3,0.0,0.0,7e-05]
[1778539845030,45.82,81835.29,1000.3,0.0,0.0,7e-05]
[1778539846919,45.82,81835.29,1000.3,0.0,0.0,7e-05]
[1778539847376,45.82,81835.29,1000.3,0.0,0.0,7e-05]
[1778539849265,45.82,81835.29,1000.3,0.0,0.0,7e-05]
[1778539849988,45.82,81835.29,1000.3,0.0,0.0,7e-05]
[1778539855100,45.82,81840.98,1000.3,0.0,0.0,7e-05]
[1778539856342,45.82,81840.98,1000.3,0.0,0.0,7e-05]
[1778539857022,45.82,81841.08,1000.3,0.0,0.0,7e-05]
[1778539861891,45.82,81839.69,1000.3,0.0,0.0,7e-05]
[1778539863129,45.82,81837.48,1000.3,0.0,0.0,7e-05]
[1778539867770,45.82,81836.19,1000.3,0.0,0.0,7e-05]
[1778539868919,45.82,81836.19,1000.3,0.0,0.0,7e-05]
[1778539869343,45.82,81836.19,1000.3,0.0,0.0,7e-05]
[1778539870868,45.82,81836.19,1000.3,0.0,0.0,7e-05]
[1778539876247,45.82,81835.15,1000.3,0.0,0.0,7e-05]
[1778539878519,45.82,81835.28,1000.3,0.0,0.0,7e-05]
[1778539879719,45.82,81835.28,1000.3,0.0,0.0,7e-05]
[1778539882687,45.82,81835.25,1000.3,0.0,0.0,7e-05]
[1778539883386,45.82,81835.1,1000.3,0.0,0.0,7e-05]
[1778539890345,45.82,81836.73,1000.3,0.0,0.0,7e-05]
[1778539895380,45.82,81837.31,1000.3,0.0,0.0,6e-05]
[1778539897196,45.82,81837.78,1000.3,0.0,0.0,6e-05]
[1778539897950,45.82,81837.78,1000.3,0.0,0.0,6e-05]
[1778539898340,45.82,81837.78,1000.3,0.0,0.0,6e-05]
[1778539899020,45.82,81837.37,1000.3,0.0,0.0,6e-05]
[1778539902460,45.82,81837.0,1000.3,0.0,0.0,6e-05]
[1778539903051,45.82,81837.0,1000.3,0.0,0.0,6e-05]
[1778539903670,45.82,81837.51,1000.3,0.0,0.0,6e-05]
[1778539904228,45.82,81837.51,1000.3,0.0,0.0,6e-05]
[1778539904886,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539905424,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539906944,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539907418,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539909815,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539910203,45.82,81837.84,1000.3,0.0,0.0,6e-05]
[1778539913410,45.82,81844.66,1000.3,0.0,0.0,7e-05]
[1778539914111,45.82,81844.66,1000.3,0.0,0.0,7e-05]
[1778539916594,45.82,81845.73,1000.3,0.0,0.0,7e-05]
[1778539917238,45.82,81845.73,1000.3,0.0,0.0,7e-05]
[1778539917715,45.82,81848.76,1000.3,0.0,0.0,7e-05]
[1778539918023,45.82,81848.76,1000.3,0.0,0.0,7e-05]
[1778539923577,45.82,81846.01,1000.3,0.0,0.0,7e-05]
[1778539926143,45.82,81845.95,1000.3,0.0,0.0,7e-05]
[1778539926727,45.82,81845.95,1000.3,0.0,0.0,7e-05]
[1778539928021,45.82,81845.99,1000.3,0.0,0.0,7e-05]
[1778539928522,45.82,81845.99,1000.3,0.0,0.0,7e-05]
[1778539929056,45.82,81845.99,1000.3,0.0,0.0,7e-05]
[1778539929862,45.82,81845.92,1000.3,0.0,0.0,7e-05]
[1778539933577,45.82,81849.94,1000.3,0.0,0.0,7e-05]
[1778539934063,45.82,81849.94,1000.3,0.0,0.0,7e-05]
[1778539934701,45.82,81851.28,1000.3,0.0,0.0,7e-05]
[1778539935413,45.82,81851.28,1000.3,0.0,0.0,7e-05]
[1778539936642,45.82,81851.79,1000.3,0.0,0.0,7e-05]
[1778539937400,45.82,81851.79,1000.3,0.0,0.0,7e-05]
[1778539940676,45.82,81851.17,1000.3,0.0,0.0,7e-05]
[1778539942794,45.82,81851.32,1000.3,0.0,0.0,7e-05]
[1778539944113,45.82,81851.29,1000.3,0.0,0.0,7e-05]
[1778539944785,45.82,81851.29,1000.3,0.0,0.0,7e-05]
[1778539948363,45.82,81851.25,1000.3,0.0,0.0,7e-05]
[1778539949010,45.82,81851.25,1000.3,0.0,0.0,7e-05]
[1778539950123,45.82,81851.25,1000.3,0.0,0.0,7e-05]
[1778539950747,45.82,81851.25,1000.3,0.0,0.0,7e-05]
[1778539953331,45.82,81851.25,1000.3,0.0,0.0,7e-05]
[1778539954186,45.82,81854.1,1000.3,0.0,0.0,7e-05]
[1778539955294,45.82,81855.72,1000.3,0.0,0.0,7e-05]
[1778539955999,45.82,81854.13,1000.3,0.0,0.0,7e-05]
[1778539957245,45.82,81854.05,1000.3,0.0,0.0,7e-05]
[1778539957658,45.82,81854.05,1000.3,0.0,0.0,7e-05]
[1778539958108,45.82,81854.05,1000.3,0.0,0.0,7e-05]
[1778539958745,45.82,81859.63,1000.3,0.0,0.0,7e-05]
[1778539958824,45.82,81871.73,1000.3,0.0,0.0,7e-05]
[1778539961616,45.82,81876.84,1000.3,0.0,0.0,7e-05]
[1778539962264,45.82,81876.84,1000.3,0.0,0.0,7e-05]
[1778539967032,45.82,81882.31,1000.3,0.0,0.0,8e-05]
[1778539967918,45.82,81881.77,1000.3,0.0,0.0,8e-05]
[1778539968393,45.82,81881.77,1000.3,0.0,0.0,8e-05]
[1778539968980,45.82,81880.4,1000.3,0.0,0.0,7e-05]
[1778539971919,45.82,81897.23,1000.3,0.0,0.0,8e-05]
[1778539976954,45.82,81906.36,1000.3,0.0,0.0,8e-05]
[1778539979014,45.82,81908.75,1000.3,0.0,0.0,8e-05]
[1778539979710,45.82,81906.07,1000.3,0.0,0.0,8e-05]
[1778539985084,45.82,81906.79,1000.3,0.0,0.0,8e-05]
[1778539985675,45.82,81905.74,1000.3,0.0,0.0,8e-05]
[1778539988031,45.82,81896.53,1000.3,0.0,0.0,8e-05]
[1778539989038,45.82,81888.76,1000.3,0.0,0.0,8e-05]
[1778539994073,45.82,81879.49,1000.3,0.0,0.0,7e-05]
[1778539997889,45.82,81877.97,1000.3,0.0,0.0,7e-05]
[1778539998454,45.82,81877.97,1000.3,0.0,0.0,7e-05]
[1778540004143,45.82,81874.59,1000.3,0.0,0.0,7e-05]
[1778540009179,45.82,81872.2,1000.3,0.0,0.0,7e-05]
[1778540011193,45.82,81864.83,1000.3,0.0,0.0,7e-05]
[1778540016228,45.82,81869.33,1000.3,0.0,0.0,7e-05]
[1778540021263,45.82,81870.08,1000.3,0.0,0.0,7e-05]
[1778540022067,45.82,81870.08,1000.3,0.0,0.0,7e-05]
[1778540022799,45.82,81869.75,1000.3,0.0,0.0,7e-05]
[1778540025060,45.82,81869.91,1000.3,0.0,0.0,7e-05]
[1778540025707,45.82,81869.86,1000.3,0.0,0.0,7e-05]
[1778540029826,45.82,81864.63,1000.3,0.0,0.0,7e-05]
[1778540030318,45.82,81864.63,1000.3,0.0,0.0,7e-05]
[1778540034922,45.82,81863.47,1000.3,0.0,0.0,7e-05]
[1778540035371,45.82,81863.47,1000.3,0.0,0.0,7e-05]
[1778540038910,45.82,81863.93,1000.3,0.0,0.0,7e-05]
[1778540039390,45.82,81863.93,1000.3,0.0,0.0,7e-05]
[1778540043964,45.82,81860.24,1000.3,0.0,0.0,7e-05]
[1778540044482,45.82,81860.24,1000.3,0.0,0.0,7e-05]
[1778540045134,45.82,81858.82,1000.3,0.0,0.0,7e-05]
[1778540047000,45.82,81859.06,1000.3,0.0,0.0,7e-05]
[1778540052480,45.82,81860.73,1000.3,0.0,0.0,7e-05]
[1778540062551,45.82,81858.24,1000.3,0.0,0.0,7e-05]
[1778540063289,45.82,81858.24,1000.3,0.0,0.0,7e-05]
[1778540063911,45.82,81858.41,1000.3,0.0,0.0,7e-05]
[1778540064588,45.82,81858.41,1000.3,0.0,0.0,7e-05]
[1778540065782,45.82,81858.46,1000.3,0.0,0.0,7e-05]
[1778540067005,45.82,81858.46,1000.3,0.0,0.0,7e-05]
[1778540067044,45.82,81858.46,1000.3,0.0,0.0,7e-05]
[1778540067098,45.82,81858.46,1000.3,0.0,0.0,7e-05]
[1778540068009,45.82,81858.44,1000.3,0.0,0.0,7e-05]
[1778540068213,45.82,81858.44,1000.3,0.0,0.0,7e-05]
[1778540068263,45.82,81848.03,1000.3,0.0,0.0,6e-05]
[1778540068910,45.82,81848.03,1000.3,0.0,0.0,6e-05]
[1778540074635,45.82,81844.98,1000.3,0.0,0.0,6e-05]
[1778540075946,45.82,81844.98,1000.3,0.0,0.0,6e-05]
[1778540076799,45.82,81841.37,1000.3,0.0,0.0,6e-05]
[1778540079844,45.82,81837.3,1000.3,0.0,0.0,6e-05]
[1778540080327,45.82,81837.3,1000.3,0.0,0.0,6e-05]
[1778540082085,45.82,81837.29,1000.3,0.0,0.0,6e-05]
[1778540082852,45.82,81837.38,1000.3,0.0,0.0,6e-05]
[1778540089227,45.82,81841.71,1000.3,0.0,0.0,6e-05]
[1778540089963,45.82,81842.65,1000.3,0.0,0.0,6e-05]
[1778540090498,45.82,81842.65,1000.3,0.0,0.0,6e-05]
[1778540091018,45.82,81843.65,1000.3,0.0,0.0,6e-05]
[1778540093615,45.82,81844.71,1000.3,0.0,0.0,6e-05]
[1778540094307,45.82,81844.71,1000.3,0.0,0.0,6e-05]
[1778540094946,45.82,81844.89,1000.3,0.0,0.0,6e-05]
[1778540096852,45.82,81844.85,1000.3,0.0,0.0,6e-05]
[1778540099212,45.82,81844.67,1000.3,0.0,0.0,6e-05]
[1778540100587,45.82,81844.67,1000.3,0.0,0.0,6e-05]
[1778540101131,45.82,81844.67,1000.3,0.0,0.0,6e-05]
[1778540102367,45.82,81844.67,1000.3,0.0,0.0,6e-05]
[1778540107866,45.82,81835.55,1000.3,0.0,0.0,6e-05]
[1778540109951,45.82,81834.38,1000.3,0.0,0.0,6e-05]
[1778540110442,45.82,81834.38,1000.3,0.0,0.0,6e-05]
[1778540119007,45.82,81835.21,1000.3,0.0,0.0,6e-05]
[1778540119692,45.82,81835.13,1000.3,0.0,0.0,6e-05]
[1778540120946,45.82,81834.97,1000.3,0.0,0.0,6e-05]
[1778540122856,45.82,81835.76,1000.3,0.0,0.0,6e-05]
[1778540123540,45.82,81835.76,1000.3,0.0,0.0,6e-05]
[1778540124132,45.82,81835.72,1000.3,0.0,0.0,6e-05]
[1778540124775,45.82,81835.72,1000.3,0.0,0.0,6e-05]
[1778540125264,45.82,81835.72,1000.3,0.0,0.0,6e-05]
[1778540137226,45.82,81835.68,1000.3,0.0,0.0,6e-05]
[1778540138627,45.82,81835.68,1000.3,0.0,0.0,6e-05]
[1778540142309,45.82,81835.68,1000.3,0.0,0.0,6e-05]
[1778540143541,45.82,81835.02,1000.3,0.0,0.0,6e-05]
[1778540144006,45.82,81835.02,1000.3,0.0,0.0,6e-05]
[1778540144137,45.82,81835.02,1000.3,0.0,0.0,6e-05]
[1778540144463,45.82,81835.02,1000.3,0.0,0.0,6e-05]
[1778540145580,45.82,81833.52,1000.3,0.0,0.0,6e-05]
[1778540148820,45.82,81825.28,1000.3,0.0,0.0,6e-05]
[1778540149298,45.82,81825.28,1000.3,0.0,0.0,6e-05]
[1778540153737,45.82,81824.87,1000.3,0.0,0.0,6e-05]
[1778540154933,45.82,81824.98,1000.3,0.0,0.0,6e-05]
[1778540155510,45.82,81824.98,1000.3,0.0,0.0,6e-05]
[1778540156068,45.82,81824.65,1000.3,0.0,0.0,6e-05]
[1778540161241,45.82,81827.88,1000.3,0.0,0.0,6e-05]
[1778540164000,45.82,81834.84,1000.3,0.0,0.0,6e-05]
[1778540164581,45.82,81834.84,1000.3,0.0,0.0,6e-05]
[1778540165262,45.82,81834.76,1000.3,0.0,0.0,6e-05]
[1778540165688,45.82,81834.65,1000.3,0.0,0.0,6e-05]
[1778540169023,45.82,81839.68,1000.3,0.0,0.0,6e-05]
[1778540169569,45.82,81839.68,1000.3,0.0,0.0,6e-05]
[1778540176288,45.82,81839.4,1000.3,0.0,0.0,6e-05]
[1778540176935,45.82,81839.4,1000.3,0.0,0.0,6e-05]
[1778540179754,45.82,81839.38,1000.3,0.0,0.0,6e-05]
[1778540180225,45.82,81839.38,1000.3,0.0,0.0,6e-05]
[1778540182768,45.82,81839.0,1000.3,0.0,0.0,6e-05]
[1778540183492,45.82,81839.0,1000.3,0.0,0.0,6e-05]
[1778540184567,45.82,81839.0,1000.3,0.0,0.0,6e-05]
[1778540186030,45.82,81838.62,1000.3,0.0,0.0,6e-05]
[1778540186761,45.82,81839.13,1000.3,0.0,0.0,6e-05]
[1778540187313,45.82,81839.13,1000.3,0.0,0.0,6e-05]
[1778540189117,45.82,81839.27,1000.3,0.0,0.0,6e-05]
[1778540189661,45.82,81839.27,1000.3,0.0,0.0,6e-05]
[1778540191522,45.82,81839.03,1000.3,0.0,0.0,6e-05]
[1778540192241,45.82,81839.03,1000.3,0.0,0.0,6e-05]
[1778540197474,45.82,81839.38,1000.3,0.0,0.0,6e-05]
[1778540198216,45.82,81833.52,1000.3,0.0,0.0,6e-05]
[1778540198945,45.82,81831.43,1000.3,0.0,0.0,6e-05]
[1778540199544,45.82,81831.43,1000.3,0.0,0.0,6e-05]
[1778540200067,45.82,81828.9,1000.3,0.0,0.0,6e-05]
[1778540200942,45.82,81828.8,1000.3,0.0,0.0,6e-05]
[1778540204102,45.82,81828.86,1000.3,0.0,0.0,6e-05]
[1778540204604,45.82,81828.86,1000.3,0.0,0.0,6e-05]
[1778540205213,45.82,81829.12,1000.3,0.0,0.0,6e-05]
[1778540205979,45.82,81829.06,1000.3,0.0,0.0,6e-05]
[1778540209847,45.82,81829.1,1000.3,0.0,0.0,6e-05]
[1778540209896,45.82,81829.1,1000.3,0.0,0.0,6e-05]
[1778540216628,45.82,81827.05,1000.3,0.0,0.0,5e-05]
[1778540221248,45.82,81827.52,1000.3,0.0,0.0,6e-05]
[1778540221841,45.82,81830.13,1000.3,0.0,0.0,6e-05]
[1778540227384,45.82,81832.08,1000.3,0.0,0.0,6e-05]
[1778540227969,45.82,81832.08,1000.3,0.0,0.0,6e-05]
[1778540230249,45.82,81831.62,1000.3,0.0,0.0,6e-05]
[1778540230826,45.82,81831.62,1000.3,0.0,0.0,6e-05]
[1778540238143,45.82,81831.44,1000.3,0.0,0.0,6e-05]
[1778540238862,45.82,81831.44,1000.3,0.0,0.0,6e-05]
[1778540243987,45.82,81831.44,1000.3,0.0,0.0,6e-05]
[1778540245110,45.82,81831.44,1000.3,0.0,0.0,6e-05]
[1778540245781,45.82,81831.44,1000.3,0.0,0.0,6e-05]
[1778540246903,45.82,81832.25,1000.3,0.0,0.0,6e-05]
[1778540253243,45.82,81831.0,1000.3,0.0,0.0,5e-05]
[1778540253950,45.82,81830.95,1000.3,0.0,0.0,5e-05]
[1778540254518,45.82,81830.95,1000.3,0.0,0.0,5e-05]
[1778540255622,45.82,81830.95,1000.3,0.0,0.0,5e-05]
[1778540260936,45.82,81830.8,1000.3,0.0,0.0,5e-05]
[1778540264010,45.82,81830.74,1000.3,0.0,0.0,5e-05]
[1778540264787,45.82,81830.66,1000.3,0.0,0.0,5e-05]
[1778540269999,45.82,81829.6,1000.3,0.0,0.0,5e-05]
[1778540275034,45.82,81837.3,1000.3,0.0,0.0,6e-05]
[1778540276944,45.82,81841.64,1000.3,0.0,0.0,6e-05]
[1778540277562,45.82,81841.64,1000.3,0.0,0.0,6e-05]
[1778540279039,45.82,81841.5,1000.3,0.0,0.0,6e-05]
[1778540279679,45.82,81841.5,1000.3,0.0,0.0,6e-05]
[1778540286113,45.82,81849.07,1000.3,0.0,0.0,6e-05]
[1778540288927,45.82,81849.22,1000.3,0.0,0.0,6e-05]
[1778540288979,45.82,81849.22,1000.3,0.0,0.0,6e-05]
[1778540290055,45.82,81850.02,1000.3,0.0,0.0,6e-05]
[1778540290973,45.82,81851.0,1000.3,0.0,0.0,6e-05]
[1778540291997,45.82,81851.71,1000.3,0.0,0.0,6e-05]
[1778540292662,45.82,81851.71,1000.3,0.0,0.0,6e-05]
[1778540293745,45.82,81851.57,1000.3,0.0,0.0,6e-05]
[1778540294356,45.82,81851.57,1000.3,0.0,0.0,6e-05]
[1778540296831,45.82,81847.31,1000.3,0.0,0.0,6e-05]
[1778540298116,45.82,81846.93,1000.3,0.0,0.0,6e-05]
[1778540303232,45.82,81840.32,1000.3,0.0,0.0,6e-05]
[1778540305148,45.82,81839.37,1000.3,0.0,0.0,6e-05]
[1778540305326,45.82,81839.37,1000.3,0.0,0.0,6e-05]
[1778540306253,45.82,81831.7,1000.3,0.0,0.0,5e-05]
[1778540311288,45.82,81824.55,1000.3,0.0,0.0,5e-05]
[1778540316328,45.82,81824.36,1000.3,0.0,0.0,5e-05]
[1778540322370,45.82,81824.22,1000.3,0.0,0.0,5e-05]
[1778540324300,45.82,81823.81,1000.3,0.0,0.0,5e-05]
[1778540324619,45.82,81823.81,1000.3,0.0,0.0,5e-05]
[1778540327368,45.82,81818.74,1000.3,0.0,0.0,5e-05]
[1778540328211,45.82,81819.42,1000.3,0.0,0.0,5e-05]
[1778540329567,45.82,81818.53,1000.3,0.0,0.0,5e-05]
[1778540330128,45.82,81818.6,1000.3,0.0,0.0,5e-05]
[1778540334768,45.82,81821.84,1000.3,0.0,0.0,5e-05]
[1778540335450,45.82,81822.34,1000.3,0.0,0.0,5e-05]
[1778540337274,45.82,81821.91,1000.3,0.0,0.0,5e-05]
[1778540337983,45.82,81821.91,1000.3,0.0,0.0,5e-05]
[1778540341173,45.82,81824.42,1000.3,0.0,0.0,5e-05]
[1778540341914,45.82,81824.43,1000.3,0.0,0.0,5e-05]
[1778540342501,45.82,81824.43,1000.3,0.0,0.0,5e-05]
[1778540343112,45.82,81824.43,1000.3,0.0,0.0,5e-05]
[1778540343918,45.82,81824.43,1000.3,0.0,0.0,5e-05]
[1778540344554,45.82,81824.43,1000.3,0.0,0.0,5e-05]
[1778540346078,45.82,81822.31,1000.3,0.0,0.0,5e-05]
[1778540346967,45.82,81825.29,1000.3,0.0,0.0,5e-05]
[1778540348166,45.82,81826.29,1000.3,0.0,0.0,5e-05]
[1778540348840,45.82,81826.29,1000.3,0.0,0.0,5e-05]
[1778540351753,45.82,81828.79,1000.3,0.0,0.0,5e-05]
[1778540352023,45.82,81831.07,1000.3,0.0,0.0,5e-05]
[1778540355887,45.82,81836.58,1000.3,0.0,0.0,5e-05]
[1778540357091,45.82,81836.58,1000.3,0.0,0.0,5e-05]
[1778540357863,45.82,81836.58,1000.3,0.0,0.0,5e-05]
[1778540358330,45.82,81837.45,1000.3,0.0,0.0,5e-05]
[1778540359084,45.82,81836.22,1000.3,0.0,0.0,5e-05]
[1778540360340,45.82,81837.34,1000.3,0.0,0.0,5e-05]
[1778540367686,45.82,81835.11,1000.3,0.0,0.0,5e-05]
[1778540367924,45.82,81835.11,1000.3,0.0,0.0,5e-05]
[1778540368544,45.82,81835.11,1000.3,0.0,0.0,5e-05]
[1778540369115,45.82,81835.11,1000.3,0.0,0.0,5e-05]
[1778540369589,45.82,81835.11,1000.3,0.0,0.0,5e-05]
[1778540370263,45.82,81832.2,1000.3,0.0,0.0,5e-05]
[1778540370707,45.82,81822.0,1000.3,0.0,0.0,5e-05]
[1778540371008,45.82,81822.0,1000.3,0.0,0.0,5e-05]
[1778540376323,45.82,81819.96,1000.3,0.0,0.0,5e-05]
[1778540376933,45.82,81817.91,1000.3,0.0,0.0,5e-05]
[1778540377408,45.82,81817.91,1000.3,0.0,0.0,5e-05]
[1778540378232,45.82,81817.36,1000.3,0.0,0.0,5e-05]
[1778540384805,45.82,81814.03,1000.3,0.0,0.0,5e-05]
[1778540388632,45.82,81814.49,1000.3,0.0,0.0,5e-05]
[1778540389150,45.82,81814.68,1000.3,0.0,0.0,5e-05]
[1778540389893,45.82,81814.68,1000.3,0.0,0.0,5e-05]
[1778540390204,45.82,81814.89,1000.3,0.0,0.0,5e-05]
[1778540397105,45.82,81814.78,1000.3,0.0,0.0,5e-05]
[1778540398617,45.82,81814.78,1000.3,0.0,0.0,5e-05]
[1778540399097,45.82,81814.78,1000.3,0.0,0.0,5e-05]
[1778540399680,45.82,81814.78,1000.3,0.0,0.0,5e-05]
[1778540401337,45.82,81814.74,1000.3,0.0,0.0,5e-05]
[1778540401926,45.82,81803.07,1000.3,0.0,0.0,5e-05]
[1778540404895,45.82,81798.39,1000.3,0.0,0.0,5e-05]
[1778540405146,45.82,81797.04,1000.3,0.0,0.0,5e-05]
[1778540406040,45.82,81796.6,1000.3,0.0,0.0,5e-05]
[1778540407877,45.82,81797.2,1000.3,0.0,0.0,5e-05]
[1778540408335,45.82,81798.98,1000.3,0.0,0.0,5e-05]
[1778540413718,45.82,81797.09,1000.3,0.0,0.0,5e-05]
[1778540414127,45.82,81797.15,1000.3,0.0,0.0,5e-05]
[1778540416089,45.82,81797.09,1000.3,0.0,0.0,5e-05]
[1778540416783,45.82,81797.09,1000.3,0.0,0.0,5e-05]
[1778540417409,45.82,81796.86,1000.3,0.0,0.0,5e-05]
[1778540418085,45.82,81798.0,1000.3,0.0,0.0,5e-05]
[1778540422897,45.82,81797.45,1000.3,0.0,0.0,5e-05]
[1778540423616,45.82,81797.27,1000.3,0.0,0.0,5e-05]
[1778540425412,45.82,81797.31,1000.3,0.0,0.0,5e-05]
[1778540426342,45.82,81797.31,1000.3,0.0,0.0,5e-05]
[1778540427000,45.82,81795.57,1000.3,0.0,0.0,4e-05]
[1778540427522,45.82,81795.57,1000.3,0.0,0.0,4e-05]
[1778540430652,45.82,81795.15,1000.3,0.0,0.0,4e-05]
[1778540431240,45.82,81794.7,1000.3,0.0,0.0,4e-05]
[1778540431892,45.82,81794.7,1000.3,0.0,0.0,4e-05]
[1778540433193,45.82,81794.39,1000.3,0.0,0.0,4e-05]
[1778540435017,45.82,81794.49,1000.3,0.0,0.0,4e-05]
[1778540435626,45.82,81794.49,1000.3,0.0,0.0,4e-05]
[1778540437339,45.82,81795.7,1000.3,0.0,0.0,4e-05]
[1778540438037,45.82,81794.68,1000.3,0.0,0.0,4e-05]
[1778540438442,45.82,81794.68,1000.3,0.0,0.0,4e-05]
[1778540438996,45.82,81794.34,1000.3,0.0,0.0,4e-05]
[1778540441042,45.82,81794.92,1000.3,0.0,0.0,4e-05]
[1778540441904,45.82,81794.92,1000.3,0.0,0.0,4e-05]
[1778540442499,45.82,81794.81,1000.3,0.0,0.0,4e-05]
[1778540443504,45.82,81794.81,1000.3,0.0,0.0,4e-05]
[1778540447755,45.82,81794.42,1000.3,0.0,0.0,4e-05]
[1778540448241,45.82,81794.57,1000.3,0.0,0.0,4e-05]
[1778540449112,45.82,81794.93,1000.3,0.0,0.0,4e-05]
[1778540450346,45.82,81794.94,1000.3,0.0,0.0,4e-05]
[1778540456314,45.82,81796.56,1000.3,0.0,0.0,4e-05]
[1778540461349,45.82,81795.84,1000.3,0.0,0.0,4e-05]
[1778540462053,45.82,81795.84,1000.3,0.0,0.0,4e-05]
[1778540463237,45.82,81796.11,1000.3,0.0,0.0,4e-05]
[1778540468978,45.82,81795.74,1000.3,0.0,0.0,4e-05]
[1778540468982,45.82,81795.74,1000.3,0.0,0.0,4e-05]
[1778540469841,45.82,81795.81,1000.3,0.0,0.0,4e-05]
[1778540469864,45.82,81788.71,1000.3,0.0,0.0,4e-05]
[1778540470412,45.82,81770.85,1000.3,0.0,0.0,4e-05]
[1778540472915,45.82,81766.83,1000.3,0.0,0.0,4e-05]
[1778540472969,45.82,81766.83,1000.3,0.0,0.0,4e-05]
[1778540473419,45.82,81767.63,1000.3,0.0,0.0,4e-05]
[1778540474615,45.82,81766.97,1000.3,0.0,0.0,4e-05]
[1778540475294,45.82,81766.68,1000.3,0.0,0.0,4e-05]
[1778540477296,45.82,81766.15,1000.3,0.0,0.0,4e-05]
[1778540478035,45.82,81767.0,1000.3,0.0,0.0,4e-05]
[1778540479246,45.82,81768.0,1000.3,0.0,0.0,4e-05]
[1778540479933,45.82,81768.0,1000.3,0.0,0.0,4e-05]
[1778540482859,45.82,81767.76,1000.3,0.0,0.0,4e-05]
[1778540484208,45.82,81768.01,1000.3,0.0,0.0,4e-05]
[1778540487819,45.82,81764.99,1000.3,0.0,0.0,4e-05]
[1778540487927,45.82,81764.99,1000.3,0.0,0.0,4e-05]
[1778540490103,45.82,81760.6,1000.3,0.0,0.0,4e-05]
[1778540490710,45.82,81760.6,1000.3,0.0,0.0,4e-05]
[1778540491560,45.82,81756.84,1000.3,0.0,0.0,4e-05]
[1778540494510,45.82,81756.78,1000.3,0.0,0.0,4e-05]
[1778540495110,45.82,81758.09,1000.3,0.0,0.0,4e-05]
[1778540496748,45.82,81757.87,1000.3,0.0,0.0,4e-05]
[1778540498132,45.82,81757.52,1000.3,0.0,0.0,4e-05]
[1778540500837,45.82,81757.48,1000.3,0.0,0.0,4e-05]
[1778540501472,45.82,81756.05,1000.3,0.0,0.0,4e-05]
[1778540502050,45.82,81755.2,1000.3,0.0,0.0,4e-05]
[1778540502644,45.82,81755.2,1000.3,0.0,0.0,4e-05]
[1778540503091,45.82,81755.13,1000.3,0.0,0.0,4e-05]
[1778540503869,45.82,81755.13,1000.3,0.0,0.0,4e-05]
[1778540505609,45.82,81755.89,1000.3,0.0,0.0,4e-05]
[1778540506307,45.82,81755.89,1000.3,0.0,0.0,4e-05]
[1778540507449,45.82,81756.81,1000.3,0.0,0.0,4e-05]
[1778540508085,45.82,81756.09,1000.3,0.0,0.0,4e-05]
[1778540510503,45.82,81758.47,1000.3,0.0,0.0,4e-05]
[1778540512598,45.82,81759.62,1000.3,0.0,0.0,4e-05]
[1778540515828,45.82,81758.88,1000.3,0.0,0.0,4e-05]
[1778540516403,45.82,81760.75,1000.3,0.0,0.0,4e-05]
[1778540517045,45.82,81760.75,1000.3,0.0,0.0,4e-05]
[1778540517741,45.82,81759.31,1000.3,0.0,0.0,4e-05]
[1778540519021,45.82,81759.13,1000.3,0.0,0.0,4e-05]
[1778540519477,45.82,81759.24,1000.3,0.0,0.0,4e-05]
[1778540522899,45.82,81754.69,1000.3,0.0,0.0,4e-05]
[1778540522929,45.82,81754.69,1000.3,0.0,0.0,4e-05]
[1778540524833,45.82,81748.36,1000.3,0.0,0.0,4e-05]
[1778540525302,45.82,81746.7,1000.3,0.0,0.0,3e-05]
[1778540527288,45.82,81746.81,1000.3,0.0,0.0,3e-05]
[1778540528065,45.82,81746.81,1000.3,0.0,0.0,3e-05]
[1778540529163,45.82,81746.77,1000.3,0.0,0.0,3e-05]
[1778540529877,45.82,81746.77,1000.3,0.0,0.0,3e-05]
[1778540534157,45.82,81742.64,1000.3,0.0,0.0,3e-05]
[1778540536061,45.82,81742.68,1000.3,0.0,0.0,3e-05]
[1778540536754,45.82,81742.68,1000.3,0.0,0.0,3e-05]
[1778540537284,45.82,81742.68,1000.3,0.0,0.0,3e-05]
[1778540538130,45.82,81742.68,1000.3,0.0,0.0,3e-05]
[1778540538797,45.82,81742.68,1000.3,0.0,0.0,3e-05]
[1778540538891,45.82,81733.26,1000.3,0.0,0.0,3e-05]
[1778540540030,45.82,81733.26,1000.3,0.0,0.0,3e-05]
[1778540540779,45.82,81729.72,1000.3,0.0,0.0,3e-05]
[1778540545940,45.82,81729.28,1000.3,0.0,0.0,3e-05]
[1778540547017,45.82,81729.28,1000.3,0.0,0.0,3e-05]
[1778540547594,45.82,81729.52,1000.3,0.0,0.0,3e-05]
[1778540548804,45.82,81729.81,1000.3,0.0,0.0,3e-05]
[1778540549395,45.82,81729.68,1000.3,0.0,0.0,3e-05]
[1778540552032,45.82,81730.1,1000.3,0.0,0.0,3e-05]
[1778540552792,45.82,81730.06,1000.3,0.0,0.0,3e-05]
[1778540554512,45.82,81730.25,1000.3,0.0,0.0,3e-05]
[1778540555805,45.82,81730.1,1000.3,0.0,0.0,3e-05]
[1778540558197,45.82,81733.46,1000.3,0.0,0.0,3e-05]
[1778540558998,45.82,81733.46,1000.3,0.0,0.0,3e-05]
[1778540560148,45.82,81734.56,1000.3,0.0,0.0,3e-05]
[1778540561980,45.82,81733.5,1000.3,0.0,0.0,3e-05]
[1778540564549,45.82,81736.54,1000.3,0.0,0.0,3e-05]
[1778540569107,45.82,81743.77,1000.3,0.0,0.0,3e-05]
[1778540569799,45.82,81743.63,1000.3,0.0,0.0,3e-05]
[1778540570277,45.82,81743.41,1000.3,0.0,0.0,3e-05]
[1778540572743,45.82,81744.35,1000.3,0.0,0.0,3e-05]
[1778540573338,45.82,81744.15,1000.3,0.0,0.0,3e-05]
[1778540575948,45.82,81744.03,1000.3,0.0,0.0,3e-05]
[1778540576439,45.82,81744.06,1000.3,0.0,0.0,3e-05]
[1778540577072,45.82,81744.06,1000.3,0.0,0.0,3e-05]
[1778540577871,45.82,81744.25,1000.3,0.0,0.0,3e-05]
[1778540579568,45.82,81743.94,1000.3,0.0,0.0,3e-05]
[1778540579644,45.82,81736.26,1000.3,0.0,0.0,3e-05]
[1778540580150,45.82,81736.26,1000.3,0.0,0.0,3e-05]
[1778540582020,45.82,81733.48,1000.3,0.0,0.0,3e-05]
[1778540582714,45.82,81731.59,1000.3,0.0,0.0,3e-05]
[1778540585043,45.82,81727.96,1000.3,0.0,0.0,3e-05]
[1778540585738,45.82,81727.96,1000.3,0.0,0.0,3e-05]
[1778540586050,45.82,81727.96,1000.3,0.0,0.0,3e-05]
[1778540586241,45.82,81727.48,1000.3,0.0,0.0,3e-05]
[1778540590079,45.82,81719.06,1000.3,0.0,0.0,3e-05]
[1778540590709,45.82,81719.04,1000.3,0.0,0.0,3e-05]
[1778540596991,45.82,81719.29,1000.3,0.0,0.0,3e-05]
[1778540597726,45.82,81719.73,1000.3,0.0,0.0,3e-05]
[1778540599765,45.82,81719.65,1000.3,0.0,0.0,3e-05]
[1778540600472,45.82,81718.14,1000.3,0.0,0.0,3e-05]
[1778540602856,45.82,81714.61,1000.3,0.0,0.0,3e-05]
[1778540603512,45.82,81714.23,1000.3,0.0,0.0,3e-05]
[1778540604942,45.82,81713.56,1000.3,0.0,0.0,3e-05]
[1778540605438,45.82,81716.47,1000.3,0.0,0.0,3e-05]
[1778540609390,45.82,81728.14,1000.3,0.0,0.0,3e-05]
[1778540611404,45.82,81726.62,1000.3,0.0,0.0,3e-05]
[1778540614042,45.82,81727.03,1000.3,0.0,0.0,3e-05]
[1778540615114,45.82,81725.08,1000.3,0.0,0.0,3e-05]
[1778540617036,45.82,81722.94,1000.3,0.0,0.0,3e-05]
[1778540617796,45.82,81721.33,1000.3,0.0,0.0,3e-05]
[1778540621997,45.82,81723.0,1000.3,0.0,0.0,3e-05]
[1778540623297,45.82,81724.15,1000.3,0.0,0.0,3e-05]
[1778540626268,45.82,81729.79,1000.3,0.0,0.0,3e-05]
[1778540627093,45.82,81729.79,1000.3,0.0,0.0,3e-05]
[1778540633558,45.82,81733.38,1000.3,0.0,0.0,3e-05]
[1778540635511,45.82,81733.45,1000.3,0.0,0.0,3e-05]
[1778540636425,45.82,81737.9,1000.3,0.0,0.0,3e-05]
[1778540637877,45.82,81738.78,1000.3,0.0,0.0,3e-05]
[1778540638574,45.82,81738.64,1000.3,0.0,0.0,3e-05]
[1778540642272,45.82,81735.16,1000.3,0.0,0.0,3e-05]
[1778540642935,45.82,81735.16,1000.3,0.0,0.0,3e-05]
[1778540644129,45.82,81731.44,1000.3,0.0,0.0,3e-05]
[1778540644893,45.82,81730.86,1000.3,0.0,0.0,3e-05]
[1778540646908,45.82,81731.29,1000.3,0.0,0.0,3e-05]
[1778540647608,45.82,81732.6,1000.3,0.0,0.0,3e-05]
[1778540648167,45.82,81732.6,1000.3,0.0,0.0,3e-05]
[1778540648929,45.82,81732.6,1000.3,0.0,0.0,3e-05]
[1778540650204,45.82,81737.52,1000.3,0.0,0.0,3e-05]
[1778540650548,45.82,81741.58,1000.3,0.0,0.0,3e-05]
[1778540653976,45.82,81748.42,1000.3,0.0,0.0,3e-05]
[1778540654584,45.82,81748.81,1000.3,0.0,0.0,3e-05]
[1778540659741,45.82,81749.15,1000.3,0.0,0.0,3e-05]
[1778540660947,45.82,81749.15,1000.3,0.0,0.0,3e-05]
[1778540663424,45.82,81748.7,1000.3,0.0,0.0,3e-05]
[1778540664099,45.82,81748.7,1000.3,0.0,0.0,3e-05]
[1778540664783,45.82,81749.4,1000.3,0.0,0.0,3e-05]
[1778540667151,45.82,81749.42,1000.3,0.0,0.0,3e-05]
[1778540667913,45.82,81753.56,1000.3,0.0,0.0,3e-05]
[1778540668412,45.82,81753.58,1000.3,0.0,0.0,3e-05]
[1778540669099,45.82,81753.58,1000.3,0.0,0.0,3e-05]
[1778540671521,45.82,81754.12,1000.3,0.0,0.0,3e-05]
[1778540672141,45.82,81754.12,1000.3,0.0,0.0,3e-05]
[1778540672939,45.82,81754.81,1000.3,0.0,0.0,3e-05]
[1778540673446,45.82,81754.81,1000.3,0.0,0.0,3e-05]
[1778540674732,45.82,81754.81,1000.3,0.0,0.0,3e-05]
[1778540675300,45.82,81754.61,1000.3,0.0,0.0,3e-05]
[1778540675459,45.82,81754.61,1000.3,0.0,0.0,3e-05]
[1778540675814,45.82,81754.61,1000.3,0.0,0.0,3e-05]
[1778540678142,45.82,81749.8,1000.3,0.0,0.0,3e-05]
[1778540678919,45.82,81750.04,1000.3,0.0,0.0,3e-05]
[1778540684917,45.82,81752.59,1000.3,0.0,0.0,3e-05]
[1778540686906,45.82,81752.75,1000.3,0.0,0.0,3e-05]
[1778540687445,45.82,81752.73,1000.3,0.0,0.0,3e-05]
[1778540688904,45.82,81753.27,1000.3,0.0,0.0,3e-05]
[1778540689168,45.82,81753.27,1000.3,0.0,0.0,3e-05]
[1778540690614,45.82,81753.3,1000.3,0.0,0.0,3e-05]
[1778540693552,45.82,81757.56,1000.3,0.0,0.0,3e-05]
[1778540694818,45.82,81758.31,1000.3,0.0,0.0,3e-05]
[1778540695380,45.82,81759.28,1000.3,0.0,0.0,3e-05]
[1778540700023,45.82,81759.64,1000.3,0.0,0.0,3e-05]
[1778540700694,45.82,81759.64,1000.3,0.0,0.0,3e-05]
[1778540706228,45.82,81764.73,1000.3,0.0,0.0,4e-05]
[1778540712107,45.82,81764.22,1000.3,0.0,0.0,3e-05]
[1778540712843,45.82,81764.22,1000.3,0.0,0.0,3e-05]
[1778540713981,45.82,81764.11,1000.3,0.0,0.0,3e-05]
[1778540714575,45.82,81763.77,1000.3,0.0,0.0,3e-05]
[1778540715943,45.82,81763.82,1000.3,0.0,0.0,3e-05]
[1778540716324,45.82,81764.58,1000.3,0.0,0.0,3e-05]
[1778540717275,45.82,81764.58,1000.3,0.0,0.0,3e-05]
[1778540717910,45.82,81766.66,1000.3,0.0,0.0,4e-05]
[1778540723184,45.82,81769.49,1000.3,0.0,0.0,4e-05]
[1778540723999,45.82,81769.49,1000.3,0.0,0.0,4e-05]
[1778540724453,45.82,81769.49,1000.3,0.0,0.0,4e-05]
[1778540730233,45.82,81764.94,1000.3,0.0,0.0,4e-05]
[1778540731992,45.82,81764.94,1000.3,0.0,0.0,4e-05]
[1778540732247,45.82,81762.71,1000.3,0.0,0.0,3e-05]
[1778540732656,45.82,81762.71,1000.3,0.0,0.0,3e-05]
[1778540734393,45.82,81762.03,1000.3,0.0,0.0,3e-05]
[1778540735014,45.82,81762.03,1000.3,0.0,0.0,3e-05]
[1778540738081,45.82,81762.17,1000.3,0.0,0.0,3e-05]
[1778540738669,45.82,81762.06,1000.3,0.0,0.0,3e-05]
[1778540744331,45.82,81762.93,1000.3,0.0,0.0,3e-05]
[1778540746300,45.82,81762.93,1000.3,0.0,0.0,3e-05]
[1778540747445,45.82,81763.04,1000.3,0.0,0.0,3e-05]
[1778540750552,45.82,81762.23,1000.3,0.0,0.0,3e-05]
[1778540750562,45.82,81762.23,1000.3,0.0,0.0,3e-05]
[1778540752387,45.82,81755.14,1000.3,0.0,0.0,3e-05]
[1778540757422,45.82,81754.83,1000.3,0.0,0.0,3e-05]
[1778540758857,45.82,81754.83,1000.3,0.0,0.0,3e-05]
[1778540759452,45.82,81754.65,1000.3,0.0,0.0,3e-05]
[1778540762010,45.82,81755.7,1000.3,0.0,0.0,3e-05]
[1778540762636,45.82,81755.04,1000.3,0.0,0.0,3e-05]
[1778540766317,45.82,81755.05,1000.3,0.0,0.0,3e-05]
[1778540767852,45.82,81754.5,1000.3,0.0,0.0,3e-05]
[1778540769087,45.82,81755.63,1000.3,0.0,0.0,3e-05]
[1778540769653,45.82,81754.65,1000.3,0.0,0.0,3e-05]
[1778540773088,45.82,81754.87,1000.3,0.0,0.0,3e-05]
[1778540773864,45.82,81754.72,1000.3,0.0,0.0,3e-05]
[1778540775579,45.82,81754.95,1000.3,0.0,0.0,3e-05]
[1778540776336,45.82,81754.95,1000.3,0.0,0.0,3e-05]
[1778540780789,45.82,81754.73,1000.3,0.0,0.0,3e-05]
[1778540781727,45.82,81755.32,1000.3,0.0,0.0,3e-05]
[1778540787152,45.82,81746.97,1000.3,0.0,0.0,3e-05]
[1778540787884,45.82,81746.52,1000.3,0.0,0.0,3e-05]
[1778540788386,45.82,81744.41,1000.3,0.0,0.0,3e-05]
[1778540788946,45.82,81744.41,1000.3,0.0,0.0,3e-05]
[1778540791615,45.82,81742.29,1000.3,0.0,0.0,3e-05]
[1778540792332,45.82,81742.29,1000.3,0.0,0.0,3e-05]
[1778540797703,45.82,81742.1,1000.3,0.0,0.0,3e-05]
[1778540801732,45.82,81728.22,1000.3,0.0,0.0,3e-05]
[1778540802850,45.82,81728.22,1000.3,0.0,0.0,3e-05]
[1778540803367,45.82,81728.22,1000.3,0.0,0.0,3e-05]
[1778540803930,45.82,81728.58,1000.3,0.0,0.0,3e-05]
[1778540804458,45.82,81726.94,1000.3,0.0,0.0,3e-05]
[1778540805001,45.82,81726.94,1000.3,0.0,0.0,3e-05]
[1778540805112,45.82,81726.94,1000.3,0.0,0.0,3e-05]
[1778540805624,45.82,81726.01,1000.3,0.0,0.0,3e-05]
[1778540807022,45.82,81723.2,1000.3,0.0,0.0,3e-05]
[1778540809034,45.82,81722.24,1000.3,0.0,0.0,3e-05]
[1778540809601,45.82,81721.4,1000.3,0.0,0.0,3e-05]
[1778540814328,45.82,81720.18,1000.3,0.0,0.0,3e-05]
[1778540815192,45.82,81718.56,1000.3,0.0,0.0,3e-05]
[1778540815649,45.82,81718.81,1000.3,0.0,0.0,3e-05]
[1778540816050,45.82,81718.81,1000.3,0.0,0.0,3e-05]
[1778540818145,45.82,81719.46,1000.3,0.0,0.0,3e-05]
[1778540818642,45.82,81719.65,1000.3,0.0,0.0,3e-05]
[1778540821972,45.82,81719.11,1000.3,0.0,0.0,3e-05]
[1778540822587,45.82,81718.9,1000.3,0.0,0.0,3e-05]
[1778540823919,45.82,81718.34,1000.3,0.0,0.0,3e-05]
[1778540824564,45.82,81718.25,1000.3,0.0,0.0,3e-05]
[1778540829928,45.82,81718.69,1000.3,0.0,0.0,3e-05]
[1778540831706,45.82,81718.76,1000.3,0.0,0.0,3e-05]
[1778540832191,45.82,81718.76,1000.3,0.0,0.0,3e-05]
[1778540832931,45.82,81718.71,1000.3,0.0,0.0,3e-05]
[1778540833378,45.82,81718.71,1000.3,0.0,0.0,3e-05]
[1778540837214,45.82,81715.98,1000.3,0.0,0.0,3e-05]
[1778540837883,45.82,81715.98,1000.3,0.0,0.0,3e-05]
[1778540839093,45.82,81715.75,1000.3,0.0,0.0,3e-05]
[1778540839792,45.82,81714.4,1000.3,0.0,0.0,3e-05]
[1778540845303,45.82,81713.63,1000.3,0.0,0.0,3e-05]
[1778540845913,45.82,81713.3,1000.3,0.0,0.0,3e-05]
[1778540848288,45.82,81713.3,1000.3,0.0,0.0,3e-05]
[1778540848960,45.82,81714.27,1000.3,0.0,0.0,3e-05]
[1778540850305,45.82,81713.16,1000.3,0.0,0.0,3e-05]
[1778540851029,45.82,81713.23,1000.3,0.0,0.0,3e-05]
[1778540856110,45.82,81712.24,1000.3,0.0,0.0,3e-05]
[1778540860432,45.82,81713.01,1000.3,0.0,0.0,3e-05]
[1778540861288,45.82,81717.43,1000.3,0.0,0.0,3e-05]
[1778540862515,45.82,81720.17,1000.3,0.0,0.0,3e-05]
[1778540863095,45.82,81720.17,1000.3,0.0,0.0,3e-05]
[1778540865248,45.82,81721.18,1000.3,0.0,0.0,3e-05]
[1778540865852,45.82,81721.1,1000.3,0.0,0.0,3e-05]
[1778540871217,45.82,81721.8,1000.3,0.0,0.0,3e-05]
[1778540871541,45.82,81721.8,1000.3,0.0,0.0,3e-05]
[1778540871549,45.82,81721.8,1000.3,0.0,0.0,3e-05]
[1778540874469,45.82,81725.62,1000.3,0.0,0.0,3e-05]
[1778540875593,45.82,81725.34,1000.3,0.0,0.0,3e-05]
[1778540876135,45.82,81725.34,1000.3,0.0,0.0,3e-05]
[1778540876610,45.82,81725.64,1000.3,0.0,0.0,3e-05]
[1778540877327,45.82,81725.64,1000.3,0.0,0.0,3e-05]
[1778540877981,45.82,81725.57,1000.3,0.0,0.0,3e-05]
[1778540880822,45.82,81724.4,1000.3,0.0,0.0,3e-05]
[1778540881301,45.82,81724.4,1000.3,0.0,0.0,3e-05]
[1778540886339,45.82,81731.57,1000.3,0.0,0.0,3e-05]
[1778540887011,45.82,81731.74,1000.3,0.0,0.0,3e-05]
[1778540888852,45.82,81732.23,1000.3,0.0,0.0,3e-05]
[1778540889307,45.82,81732.23,1000.3,0.0,0.0,3e-05]
[1778540892588,45.82,81733.66,1000.3,0.0,0.0,3e-05]
[1778540893113,45.82,81733.66,1000.3,0.0,0.0,3e-05]
[1778540900720,45.82,81736.81,1000.3,0.0,0.0,3e-05]
[1778540902848,45.82,81736.88,1000.3,0.0,0.0,3e-05]
[1778540904013,45.82,81736.95,1000.3,0.0,0.0,3e-05]
[1778540904810,45.82,81736.78,1000.3,0.0,0.0,3e-05]
[1778540905873,45.82,81736.85,1000.3,0.0,0.0,3e-05]
[1778540907061,45.82,81736.74,1000.3,0.0,0.0,3e-05]
[1778540907751,45.82,81736.74,1000.3,0.0,0.0,3e-05]
[1778540908271,45.82,81736.74,1000.3,0.0,0.0,3e-05]
[1778540909375,45.82,81736.74,1000.3,0.0,0.0,3e-05]
[1778540909992,45.82,81736.74,1000.3,0.0,0.0,3e-05]
[1778540910586,45.82,81736.7,1000.3,0.0,0.0,3e-05]
[1778540911276,45.82,81736.7,1000.3,0.0,0.0,3e-05]
[1778540911372,45.82,81736.7,1000.3,0.0,0.0,3e-05]
[1778540911402,45.82,81736.7,1000.3,0.0,0.0,3e-05]
[1778540912003,45.82,81736.81,1000.3,0.0,0.0,3e-05]
[1778540912693,45.82,81732.83,1000.3,0.0,0.0,3e-05]
[1778540912791,45.82,81724.12,1000.3,0.0,0.0,3e-05]
[1778540915030,45.82,81723.41,1000.3,0.0,0.0,3e-05]
[1778540915657,45.82,81723.38,1000.3,0.0,0.0,3e-05]
[1778540916362,45.82,81723.38,1000.3,0.0,0.0,3e-05]
[1778540916994,45.82,81718.56,1000.3,0.0,0.0,3e-05]
[1778540923441,45.82,81715.55,1000.3,0.0,0.0,3e-05]
[1778540924120,45.82,81715.46,1000.3,0.0,0.0,3e-05]
[1778540929628,45.82,81716.78,1000.3,0.0,0.0,3e-05]
[1778540935670,45.82,81714.19,1000.3,0.0,0.0,3e-05]
[1778540937891,45.82,81714.19,1000.3,0.0,0.0,3e-05]
[1778540938611,45.82,81714.16,1000.3,0.0,0.0,3e-05]
[1778540941037,45.82,81714.7,1000.3,0.0,0.0,3e-05]
[1778540941464,45.82,81714.7,1000.3,0.0,0.0,3e-05]
[1778540942190,45.82,81714.76,1000.3,0.0,0.0,3e-05]
[1778540942625,45.82,81715.58,1000.3,0.0,0.0,3e-05]
[1778540945156,45.82,81711.69,1000.3,0.0,0.0,3e-05]
[1778540945899,45.82,81710.78,1000.3,0.0,0.0,3e-05]
[1778540950775,45.82,81702.61,1000.3,0.0,0.0,2e-05]
[1778540955263,45.82,81699.88,1000.3,0.0,0.0,2e-05]
[1778540956007,45.82,81700.32,1000.3,0.0,0.0,2e-05]
[1778540959496,45.82,81700.36,1000.3,0.0,0.0,2e-05]
[1778540960609,45.82,81699.73,1000.3,0.0,0.0,2e-05]
[1778540964081,45.82,81699.36,1000.3,0.0,0.0,2e-05]
[1778540964546,45.82,81699.29,1000.3,0.0,0.0,2e-05]
[1778540969909,45.82,81703.75,1000.3,0.0,0.0,2e-05]
[1778540975168,45.82,81703.89,1000.3,0.0,0.0,2e-05]
[1778540975898,45.82,81701.32,1000.3,0.0,0.0,2e-05]
[1778540977010,45.82,81698.66,1000.3,0.0,0.0,2e-05]
[1778540977622,45.82,81700.33,1000.3,0.0,0.0,2e-05]
[1778540982262,45.82,81698.11,1000.3,0.0,0.0,2e-05]
[1778540983001,45.82,81697.48,1000.3,0.0,0.0,2e-05]
[1778540984219,45.82,81693.67,1000.3,0.0,0.0,2e-05]
[1778540984828,45.82,81693.87,1000.3,0.0,0.0,2e-05]
[1778540990105,45.82,81692.76,1000.3,0.0,0.0,2e-05]
[1778540990653,45.82,81692.76,1000.3,0.0,0.0,2e-05]
[1778540993471,45.82,81692.76,1000.3,0.0,0.0,2e-05]
[1778540993994,45.82,81692.72,1000.3,0.0,0.0,2e-05]
[1778540995057,45.82,81692.69,1000.3,0.0,0.0,2e-05]
[1778540995699,45.82,81692.9,1000.3,0.0,0.0,2e-05]
[1778541000770,45.82,81691.91,1000.3,0.0,0.0,2e-05]
[1778541001728,45.82,81691.34,1000.3,0.0,0.0,2e-05]
[1778541003574,45.82,81691.39,1000.3,0.0,0.0,2e-05]
[1778541004894,45.82,81691.68,1000.3,0.0,0.0,2e-05]
[1778541006000,45.82,81691.95,1000.3,0.0,0.0,2e-05]
[1778541006621,45.82,81691.91,1000.3,0.0,0.0,2e-05]
[1778541012209,45.82,81690.59,1000.3,0.0,0.0,2e-05]
[1778541013647,45.82,81690.0,1000.3,0.0,0.0,2e-05]
[1778541014242,45.82,81690.0,1000.3,0.0,0.0,2e-05]
[1778541016148,45.82,81690.35,1000.3,0.0,0.0,2e-05]
[1778541016881,45.82,81690.25,1000.3,0.0,0.0,2e-05]
[1778541017334,45.82,81690.25,1000.3,0.0,0.0,2e-05]
[1778541018303,45.82,81691.17,1000.3,0.0,0.0,2e-05]
[1778541020197,45.82,81691.57,1000.3,0.0,0.0,2e-05]
[1778541020202,45.82,81691.57,1000.3,0.0,0.0,2e-05]
[1778541020905,45.82,81690.51,1000.3,0.0,0.0,2e-05]
[1778541022371,45.82,81687.81,1000.3,0.0,0.0,2e-05]
[1778541025527,45.82,81686.61,1000.3,0.0,0.0,2e-05]
[1778541026253,45.82,81685.95,1000.3,0.0,0.0,2e-05]
[1778541026852,45.82,81685.68,1000.3,0.0,0.0,2e-05]
[1778541027281,45.82,81685.68,1000.3,0.0,0.0,2e-05]
[1778541030265,45.82,81686.33,1000.3,0.0,0.0,2e-05]
[1778541030913,45.82,81687.98,1000.3,0.0,0.0,2e-05]
[1778541034182,45.82,81687.54,1000.3,0.0,0.0,2e-05]
[1778541034758,45.82,81687.64,1000.3,0.0,0.0,2e-05]
[1778541041413,45.82,81687.89,1000.3,0.0,0.0,2e-05]
[1778541043058,45.82,81687.99,1000.3,0.0,0.0,2e-05]
[1778541048463,45.82,81687.79,1000.3,0.0,0.0,2e-05]
[1778541049620,45.82,81687.79,1000.3,0.0,0.0,2e-05]
[1778541053928,45.82,81696.6,1000.3,0.0,0.0,2e-05]
[1778541054269,45.82,81696.6,1000.3,0.0,0.0,2e-05]
[1778541059540,45.82,81698.31,1000.3,0.0,0.0,2e-05]
[1778541062627,45.82,81698.49,1000.3,0.0,0.0,2e-05]
[1778541063133,45.82,81698.3,1000.3,0.0,0.0,2e-05]
[1778541065041,45.82,81696.14,1000.3,0.0,0.0,2e-05]
[1778541065811,45.82,81695.98,1000.3,0.0,0.0,2e-05]
[1778541071224,45.82,81695.9,1000.3,0.0,0.0,2e-05]
[1778541071980,45.82,81695.9,1000.3,0.0,0.0,2e-05]
[1778541072456,45.82,81695.9,1000.3,0.0,0.0,2e-05]
[1778541073182,45.82,81694.47,1000.3,0.0,0.0,2e-05]
[1778541074299,45.82,81691.05,1000.3,0.0,0.0,2e-05]
[1778541074985,45.82,81690.85,1000.3,0.0,0.0,2e-05]
[1778541077292,45.82,81690.71,1000.3,0.0,0.0,2e-05]
[1778541077964,45.82,81690.75,1000.3,0.0,0.0,2e-05]
[1778541078577,45.82,81690.75,1000.3,0.0,0.0,2e-05]
[1778541079097,45.82,81690.64,1000.3,0.0,0.0,2e-05]
[1778541079710,45.82,81690.64,1000.3,0.0,0.0,2e-05]
[1778541080985,45.82,81688.56,1000.3,0.0,0.0,2e-05]
[1778541087130,45.82,81688.17,1000.3,0.0,0.0,2e-05]
[1778541087927,45.82,81689.42,1000.3,0.0,0.0,2e-05]
[1778541091087,45.82,81689.73,1000.3,0.0,0.0,2e-05]
[1778541091855,45.82,81689.83,1000.3,0.0,0.0,2e-05]
[1778541098204,45.82,81689.72,1000.3,0.0,0.0,2e-05]
[1778541098884,45.82,81689.83,1000.3,0.0,0.0,2e-05]
[1778541100068,45.82,81689.68,1000.3,0.0,0.0,2e-05]
[1778541100841,45.82,81689.72,1000.3,0.0,0.0,2e-05]
[1778541104780,45.82,81689.52,1000.3,0.0,0.0,2e-05]
[1778541105317,45.82,81689.52,1000.3,0.0,0.0,2e-05]
[1778541106062,45.82,81690.26,1000.3,0.0,0.0,2e-05]
[1778541106474,45.82,81690.26,1000.3,0.0,0.0,2e-05]
[1778541107241,45.82,81689.64,1000.3,0.0,0.0,2e-05]
[1778541107896,45.82,81688.33,1000.3,0.0,0.0,2e-05]
[1778541108229,45.82,81688.33,1000.3,0.0,0.0,2e-05]
[1778541108555,45.82,81688.33,1000.3,0.0,0.0,2e-05]
[1778541109958,45.82,81679.99,1000.3,0.0,0.0,2e-05]
[1778541110742,45.82,81679.99,1000.3,0.0,0.0,2e-05]
[1778541111883,45.82,81679.99,1000.3,0.0,0.0,2e-05]
[1778541113574,45.82,81679.29,1000.3,0.0,0.0,2e-05]
[1778541114094,45.82,81679.31,1000.3,0.0,0.0,2e-05]
[1778541114867,45.82,81678.98,1000.3,0.0,0.0,2e-05]
[1778541115266,45.82,81678.98,1000.3,0.0,0.0,2e-05]
[1778541115968,45.82,81678.53,1000.3,0.0,0.0,2e-05]
[1778541116429,45.82,81678.53,1000.3,0.0,0.0,2e-05]
[1778541118334,45.82,81678.34,1000.3,0.0,0.0,2e-05]
[1778541119617,45.82,81678.16,1000.3,0.0,0.0,2e-05]
[1778541123493,45.82,81678.97,1000.3,0.0,0.0,2e-05]
[1778541124692,45.82,81679.08,1000.3,0.0,0.0,2e-05]
[1778541130167,45.82,81679.27,1000.3,0.0,0.0,2e-05]
[1778541132154,45.82,81679.46,1000.3,0.0,0.0,2e-05]
[1778541136916,45.82,81678.86,1000.3,0.0,0.0,2e-05]
[1778541137632,45.82,81678.86,1000.3,0.0,0.0,2e-05]
[1778541143195,45.82,81679.86,1000.3,0.0,0.0,2e-05]
[1778541148230,45.82,81685.53,1000.3,0.0,0.0,2e-05]
[1778541150068,45.82,81685.34,1000.3,0.0,0.0,2e-05]
[1778541150801,45.82,81685.05,1000.3,0.0,0.0,2e-05]
[1778541155808,45.82,81685.41,1000.3,0.0,0.0,2e-05]
[1778541156297,45.82,81685.41,1000.3,0.0,0.0,2e-05]
[1778541157649,45.82,81683.57,1000.3,0.0,0.0,2e-05]
[1778541159123,45.82,81680.62,1000.3,0.0,0.0,2e-05]
[1778541164342,45.82,81678.34,1000.3,0.0,0.0,2e-05]
[1778541165966,45.82,81678.37,1000.3,0.0,0.0,2e-05]
[1778541166636,45.82,81678.37,1000.3,0.0,0.0,2e-05]
[1778541172939,45.82,81677.47,1000.3,0.0,0.0,2e-05]
[1778541173753,45.82,81677.47,1000.3,0.0,0.0,2e-05]
[1778541175592,45.82,81677.5,1000.3,0.0,0.0,2e-05]
[1778541176228,45.82,81677.61,1000.3,0.0,0.0,2e-05]
[1778541179292,45.82,81677.66,1000.3,0.0,0.0,2e-05]
[1778541179922,45.82,81677.77,1000.3,0.0,0.0,2e-05]
[1778541182247,45.82,81678.25,1000.3,0.0,0.0,2e-05]
[1778541182944,45.82,81679.54,1000.3,0.0,0.0,2e-05]
[1778541184852,45.82,81680.45,1000.3,0.0,0.0,2e-05]
[1778541185220,45.82,81680.45,1000.3,0.0,0.0,2e-05]
[1778541186046,45.82,81683.61,1000.3,0.0,0.0,2e-05]
[1778541187096,45.82,81687.15,1000.3,0.0,0.0,2e-05]
[1778541187202,45.82,81687.15,1000.3,0.0,0.0,2e-05]
[1778541187967,45.82,81690.98,1000.3,0.0,0.0,2e-05]
[1778541191187,45.82,81692.63,1000.3,0.0,0.0,2e-05]
[1778541192359,45.82,81692.63,1000.3,0.0,0.0,2e-05]
[1778541194555,45.82,81700.17,1000.3,0.0,0.0,2e-05]
[1778541194776,45.82,81700.17,1000.3,0.0,0.0,2e-05]
[1778541195077,45.82,81700.17,1000.3,0.0,0.0,2e-05]
[1778541196197,45.82,81701.44,1000.3,0.0,0.0,2e-05]
[1778541196617,45.82,81701.44,1000.3,0.0,0.0,2e-05]
[1778541200365,45.82,81701.8,1000.3,0.0,0.0,2e-05]
[1778541201017,45.82,81698.83,1000.3,0.0,0.0,2e-05]
[1778541206639,45.82,81697.43,1000.3,0.0,0.0,2e-05]
[1778541207031,45.82,81697.43,1000.3,0.0,0.0,2e-05]
[1778541207522,45.82,81697.43,1000.3,0.0,0.0,2e-05]
[1778541209448,45.82,81698.15,1000.3,0.0,0.0,2e-05]
[1778541210051,45.82,81698.15,1000.3,0.0,0.0,2e-05]
[1778541210651,45.82,81698.15,1000.3,0.0,0.0,2e-05]
[1778541212631,45.82,81697.97,1000.3,0.0,0.0,2e-05]
[1778541214943,45.82,81698.7,1000.3,0.0,0.0,2e-05]
[1778541215496,45.82,81698.7,1000.3,0.0,0.0,2e-05]
[1778541221966,45.82,81704.66,1000.3,0.0,0.0,2e-05]
[1778541222740,45.82,81704.66,1000.3,0.0,0.0,2e-05]
[1778541223245,45.82,81703.08,1000.3,0.0,0.0,2e-05]
[1778541223863,45.82,81703.26,1000.3,0.0,0.0,2e-05]
[1778541228094,45.82,81699.57,1000.3,0.0,0.0,2e-05]
[1778541228756,45.82,81699.57,1000.3,0.0,0.0,2e-05]
[1778541229239,45.82,81699.61,1000.3,0.0,0.0,2e-05]
[1778541229902,45.82,81699.61,1000.3,0.0,0.0,2e-05]
[1778541233608,45.82,81704.44,1000.3,0.0,0.0,2e-05]
[1778541234296,45.82,81704.57,1000.3,0.0,0.0,2e-05]
[1778541236905,45.82,81704.32,1000.3,0.0,0.0,2e-05]
[1778541237558,45.82,81704.32,1000.3,0.0,0.0,2e-05]
[1778541239434,45.82,81704.95,1000.3,0.0,0.0,2e-05]
[1778541240091,45.82,81705.26,1000.3,0.0,0.0,2e-05]
[1778541244044,45.82,81704.46,1000.3,0.0,0.0,2e-05]
[1778541244490,45.82,81704.46,1000.3,0.0,0.0,2e-05]
[1778541245911,45.82,81704.04,1000.3,0.0,0.0,2e-05]
[1778541247001,45.82,81704.17,1000.3,0.0,0.0,2e-05]
[1778541249387,45.82,81704.05,1000.3,0.0,0.0,2e-05]
[1778541249996,45.82,81704.05,1000.3,0.0,0.0,2e-05]
[1778541255983,45.82,81704.74,1000.3,0.0,0.0,2e-05]
[1778541258801,45.82,81704.77,1000.3,0.0,0.0,2e-05]
[1778541259440,45.82,81704.81,1000.3,0.0,0.0,2e-05]
[1778541263501,45.82,81704.58,1000.3,0.0,0.0,2e-05]
[1778541264081,45.82,81704.54,1000.3,0.0,0.0,2e-05]
[1778541264788,45.82,81704.54,1000.3,0.0,0.0,2e-05]
[1778541265411,45.82,81704.55,1000.3,0.0,0.0,2e-05]
[1778541266060,45.82,81704.51,1000.3,0.0,0.0,2e-05]
[1778541266838,45.82,81704.47,1000.3,0.0,0.0,2e-05]
[1778541267321,45.82,81704.47,1000.3,0.0,0.0,2e-05]
[1778541268022,45.82,81704.75,1000.3,0.0,0.0,2e-05]
[1778541268512,45.82,81704.75,1000.3,0.0,0.0,2e-05]
[1778541269150,45.82,81705.6,1000.3,0.0,0.0,2e-05]
[1778541271728,45.82,81704.37,1000.3,0.0,0.0,2e-05]
[1778541272941,45.82,81704.3,1000.3,0.0,0.0,2e-05]
[1778541273870,45.82,81704.23,1000.3,0.0,0.0,2e-05]
[1778541274340,45.82,81704.23,1000.3,0.0,0.0,2e-05]
[1778541278789,45.82,81704.36,1000.3,0.0,0.0,2e-05]
[1778541279251,45.82,81706.55,1000.3,0.0,0.0,2e-05]
[1778541284158,45.82,81706.07,1000.3,0.0,0.0,2e-05]
[1778541284439,45.82,81706.07,1000.3,0.0,0.0,2e-05]
[1778541285249,45.82,81706.32,1000.3,0.0,0.0,2e-05]
[1778541286074,45.82,81710.07,1000.3,0.0,0.0,2e-05]
[1778541290254,45.82,81712.94,1000.3,0.0,0.0,2e-05]
[1778541290878,45.82,81711.88,1000.3,0.0,0.0,2e-05]
[1778541296266,45.82,81711.89,1000.3,0.0,0.0,2e-05]
[1778541299164,45.82,81710.9,1000.3,0.0,0.0,2e-05]
[1778541299852,45.82,81710.9,1000.3,0.0,0.0,2e-05]
[1778541302341,45.82,81710.7,1000.3,0.0,0.0,2e-05]
[1778541303010,45.82,81710.7,1000.3,0.0,0.0,2e-05]
[1778541304615,45.82,81710.44,1000.3,0.0,0.0,2e-05]
[1778541305051,45.82,81710.74,1000.3,0.0,0.0,2e-05]
[1778541307110,45.82,81711.08,1000.3,0.0,0.0,2e-05]
[1778541307944,45.82,81711.08,1000.3,0.0,0.0,2e-05]
[1778541311924,45.82,81711.94,1000.3,0.0,0.0,2e-05]
[1778541312606,45.82,81711.94,1000.3,0.0,0.0,2e-05]
[1778541314998,45.82,81712.85,1000.3,0.0,0.0,2e-05]
[1778541315505,45.82,81712.85,1000.3,0.0,0.0,2e-05]
[1778541316926,45.82,81712.89,1000.3,0.0,0.0,2e-05]
[1778541318070,45.82,81711.91,1000.3,0.0,0.0,2e-05]
[1778541318891,45.82,81711.91,1000.3,0.0,0.0,2e-05]
[1778541320074,45.82,81711.91,1000.3,0.0,0.0,2e-05]
[1778541326839,45.82,81712.0,1000.3,0.0,0.0,2e-05]
[1778541327221,45.82,81712.0,1000.3,0.0,0.0,2e-05]
[1778541330954,45.82,81716.53,1000.3,0.0,0.0,2e-05]
[1778541331538,45.82,81716.53,1000.3,0.0,0.0,2e-05]
[1778541337585,45.82,81718.36,1000.3,0.0,0.0,2e-05]
[1778541338149,45.82,81712.82,1000.3,0.0,0.0,2e-05]
[1778541342816,45.82,81712.42,1000.3,0.0,0.0,2e-05]
[1778541342840,45.82,81712.42,1000.3,0.0,0.0,2e-05]
[1778541347262,45.82,81706.46,1000.3,0.0,0.0,2e-05]
[1778541348332,45.82,81706.46,1000.3,0.0,0.0,2e-05]
[1778541349584,45.82,81706.46,1000.3,0.0,0.0,2e-05]
[1778541350129,45.82,81706.46,1000.3,0.0,0.0,2e-05]
[1778541353836,45.82,81706.02,1000.3,0.0,0.0,2e-05]
[1778541354253,45.82,81707.03,1000.3,0.0,0.0,2e-05]
[1778541356871,45.82,81706.3,1000.3,0.0,0.0,2e-05]
[1778541357450,45.82,81699.75,1000.3,0.0,0.0,2e-05]
[1778541362728,45.82,81700.28,1000.3,0.0,0.0,2e-05]
[1778541368977,45.82,81700.3,1000.3,0.0,0.0,2e-05]
[1778541369378,45.82,81700.3,1000.3,0.0,0.0,2e-05]
[1778541374812,45.82,81701.27,1000.3,0.0,0.0,2e-05]
[1778541376628,45.82,81701.23,1000.3,0.0,0.0,2e-05]
[1778541377257,45.82,81700.85,1000.3,0.0,0.0,2e-05]
[1778541382870,45.82,81701.22,1000.3,0.0,0.0,2e-05]
[1778541383416,45.82,81701.22,1000.3,0.0,0.0,2e-05]
[1778541383966,45.82,81702.12,1000.3,0.0,0.0,2e-05]
[1778541384392,45.82,81702.12,1000.3,0.0,0.0,2e-05]
[1778541385074,45.82,81700.78,1000.3,0.0,0.0,2e-05]
[1778541389282,45.82,81701.41,1000.3,0.0,0.0,2e-05]
[1778541389973,45.82,81700.48,1000.3,0.0,0.0,2e-05]
[1778541394972,45.82,81700.44,1000.3,0.0,0.0,2e-05]
[1778541395375,45.82,81700.44,1000.3,0.0,0.0,2e-05]
[1778541396914,45.82,81701.41,1000.3,0.0,0.0,2e-05]
[1778541397533,45.82,81701.41,1000.3,0.0,0.0,2e-05]
[1778541400211,45.82,81700.74,1000.3,0.0,0.0,2e-05]
[1778541400846,45.82,81700.74,1000.3,0.0,0.0,2e-05]
[1778541402806,45.82,81700.74,1000.3,0.0,0.0,2e-05]
[1778541403192,45.82,81700.78,1000.3,0.0,0.0,2e-05]
[1778541404302,45.82,81702.13,1000.3,0.0,0.0,2e-05]
[1778541404913,45.82,81702.13,1000.3,0.0,0.0,2e-05]
[1778541409128,45.82,81702.77,1000.3,0.0,0.0,2e-05]
[1778541409891,45.82,81702.77,1000.3,0.0,0.0,2e-05]
[1778541410412,45.82,81703.54,1000.3,0.0,0.0,2e-05]
[1778541410996,45.82,81702.9,1000.3,0.0,0.0,2e-05]
[1778541412685,45.82,81702.87,1000.3,0.0,0.0,2e-05]
[1778541413296,45.82,81702.87,1000.3,0.0,0.0,2e-05]
[1778541415097,45.82,81702.87,1000.3,0.0,0.0,2e-05]
[1778541415731,45.82,81702.87,1000.3,0.0,0.0,2e-05]
[1778541416523,45.82,81703.69,1000.3,0.0,0.0,2e-05]
[1778541417065,45.82,81702.76,1000.3,0.0,0.0,2e-05]
[1778541418210,45.82,81703.69,1000.3,0.0,0.0,2e-05]
[1778541420030,45.82,81702.65,1000.3,0.0,0.0,2e-05]
[1778541423201,45.82,81702.64,1000.3,0.0,0.0,2e-05]
[1778541423960,45.82,81702.64,1000.3,0.0,0.0,2e-05]
[1778541430197,45.82,81702.22,1000.3,0.0,0.0,2e-05]
[1778541431506,45.82,81702.22,1000.3,0.0,0.0,2e-05]
[1778541432053,45.82,81703.29,1000.3,0.0,0.0,2e-05]
[1778541437249,45.82,81700.49,1000.3,0.0,0.0,2e-05]
[1778541444069,45.82,81700.9,1000.3,0.0,0.0,2e-05]
[1778541444551,45.82,81700.9,1000.3,0.0,0.0,2e-05]
[1778541445166,45.82,81700.9,1000.3,0.0,0.0,2e-05]
[1778541446373,45.82,81700.85,1000.3,0.0,0.0,2e-05]
[1778541447065,45.82,81700.53,1000.3,0.0,0.0,2e-05]
[1778541447839,45.82,81700.53,1000.3,0.0,0.0,2e-05]
[1778541451348,45.82,81700.18,1000.3,0.0,0.0,2e-05]
[1778541453393,45.82,81700.18,1000.3,0.0,0.0,2e-05]
[1778541454091,45.82,81701.09,1000.3,0.0,0.0,2e-05]
[1778541458833,45.82,81700.57,1000.3,0.0,0.0,2e-05]
[1778541459323,45.82,81700.42,1000.3,0.0,0.0,2e-05]
[1778541460677,45.82,81700.39,1000.3,0.0,0.0,2e-05]
[1778541460831,45.82,81700.39,1000.3,0.0,0.0,2e-05]
[1778541461051,45.82,81699.46,1000.3,0.0,0.0,2e-05]
[1778541461322,45.82,81699.46,1000.3,0.0,0.0,2e-05]
[1778541461418,45.82,81687.57,1000.3,0.0,0.0,2e-05]
[1778541463432,45.82,81679.7,1000.3,0.0,0.0,2e-05]
[1778541468044,45.82,81679.13,1000.3,0.0,0.0,2e-05]
[1778541468097,45.82,81679.13,1000.3,0.0,0.0,2e-05]
[1778541468612,45.82,81679.13,1000.3,0.0,0.0,2e-05]
[1778541474509,45.82,81679.69,1000.3,0.0,0.0,2e-05]
[1778541476123,45.82,81679.69,1000.3,0.0,0.0,2e-05]
[1778541476831,45.82,81679.69,1000.3,0.0,0.0,2e-05]
[1778541479916,45.82,81675.99,1000.3,0.0,0.0,2e-05]
[1778541480414,45.82,81674.56,1000.3,0.0,0.0,2e-05]
[1778541481072,45.82,81677.03,1000.3,0.0,0.0,2e-05]
[1778541481845,45.82,81677.03,1000.3,0.0,0.0,2e-05]
[1778541483910,45.82,81677.83,1000.3,0.0,0.0,2e-05]
[1778541484301,45.82,81677.82,1000.3,0.0,0.0,2e-05]
[1778541484951,45.82,81677.82,1000.3,0.0,0.0,2e-05]
[1778541485320,45.82,81677.8,1000.3,0.0,0.0,2e-05]
[1778541488028,45.82,81677.73,1000.3,0.0,0.0,2e-05]
[1778541488669,45.82,81677.62,1000.3,0.0,0.0,2e-05]
[1778541489151,45.82,81674.96,1000.3,0.0,0.0,2e-05]
[1778541491177,45.82,81675.04,1000.3,0.0,0.0,2e-05]
[1778541496320,45.82,81676.72,1000.3,0.0,0.0,2e-05]
[1778541498252,45.82,81676.43,1000.3,0.0,0.0,2e-05]
[1778541503719,45.82,81676.15,1000.3,0.0,0.0,2e-05]
[1778541504077,45.82,81676.15,1000.3,0.0,0.0,2e-05]
[1778541504598,45.82,81676.15,1000.3,0.0,0.0,2e-05]
[1778541508560,45.82,81676.36,1000.3,0.0,0.0,2e-05]
[1778541509195,45.82,81676.22,1000.3,0.0,0.0,2e-05]
[1778541513302,45.82,81676.6,1000.3,0.0,0.0,2e-05]
[1778541514067,45.82,81676.6,1000.3,0.0,0.0,2e-05]
[1778541519832,45.82,81676.5,1000.3,0.0,0.0,2e-05]
[1778541522368,45.82,81676.5,1000.3,0.0,0.0,2e-05]
[1778541523027,45.82,81676.5,1000.3,0.0,0.0,2e-05]
[1778541527623,45.82,81676.22,1000.3,0.0,0.0,2e-05]
[1778541528291,45.82,81676.2,1000.3,0.0,0.0,2e-05]
[1778541530199,45.82,81674.97,1000.3,0.0,0.0,2e-05]
[1778541530872,45.82,81674.97,1000.3,0.0,0.0,2e-05]
[1778541534712,45.82,81675.77,1000.3,0.0,0.0,2e-05]
[1778541535389,45.82,81675.84,1000.3,0.0,0.0,2e-05]
[1778541540981,45.82,81671.22,1000.3,0.0,0.0,2e-05]
[1778541542855,45.82,81667.29,1000.3,0.0,0.0,2e-05]
[1778541543504,45.82,81668.48,1000.3,0.0,0.0,2e-05]
[1778541547637,45.82,81671.53,1000.3,0.0,0.0,2e-05]
[1778541548394,45.82,81671.47,1000.3,0.0,0.0,2e-05]
[1778541554070,45.82,81671.39,1000.3,0.0,0.0,2e-05]
[1778541559105,45.82,81670.67,1000.3,0.0,0.0,2e-05]
[1778541559280,45.82,81670.67,1000.3,0.0,0.0,2e-05]
[1778541559948,45.82,81670.67,1000.3,0.0,0.0,2e-05]
[1778541568963,45.82,81667.03,1000.3,0.0,0.0,2e-05]
[1778541569448,45.82,81666.9,1000.3,0.0,0.0,2e-05]
[1778541570161,45.82,81666.9,1000.3,0.0,0.0,2e-05]
[1778541570864,45.82,81666.9,1000.3,0.0,0.0,2e-05]
[1778541574529,45.82,81666.83,1000.3,0.0,0.0,2e-05]
[1778541575117,45.82,81666.83,1000.3,0.0,0.0,2e-05]
[1778541575600,45.82,81666.79,1000.3,0.0,0.0,2e-05]
[1778541575701,45.82,81666.79,1000.3,0.0,0.0,2e-05]
[1778541578938,45.82,81662.7,1000.3,0.0,0.0,2e-05]
[1778541579075,45.82,81662.7,1000.3,0.0,0.0,2e-05]
[1778541580379,45.82,81661.19,1000.3,0.0,0.0,2e-05]
[1778541581144,45.82,81661.19,1000.3,0.0,0.0,2e-05]
[1778541581259,45.82,81650.95,1000.3,0.0,0.0,1e-05]
[1778541582443,45.82,81650.95,1000.3,0.0,0.0,1e-05]
[1778541583122,45.82,81650.95,1000.3,0.0,0.0,1e-05]
[1778541583635,45.82,81649.95,1000.3,0.0,0.0,1e-05]
[1778541584131,45.82,81649.95,1000.3,0.0,0.0,1e-05]
[1778541589132,45.82,81649.04,1000.3,0.0,0.0,1e-05]
[1778541589921,45.82,81651.55,1000.3,0.0,0.0,1e-05]
[1778541595357,45.82,81655.94,1000.3,0.0,0.0,1e-05]
[1778541596411,45.82,81655.94,1000.3,0.0,0.0,1e-05]
[1778541597122,45.82,81655.94,1000.3,0.0,0.0,1e-05]
[1778541598304,45.82,81654.49,1000.3,0.0,0.0,1e-05]
[1778541599061,45.82,81654.49,1000.3,0.0,0.0,1e-05]
[1778541600155,45.82,81653.91,1000.3,0.0,0.0,1e-05]
[1778541600898,45.82,81653.91,1000.3,0.0,0.0,1e-05]
[1778541603888,45.82,81653.72,1000.3,0.0,0.0,1e-05]
[1778541604408,45.82,81649.87,1000.3,0.0,0.0,1e-05]
[1778541609456,45.82,81647.77,1000.3,0.0,0.0,1e-05]
[1778541613400,45.82,81647.67,1000.3,0.0,0.0,1e-05]
[1778541614121,45.82,81647.67,1000.3,0.0,0.0,1e-05]
[1778541618482,45.82,81649.21,1000.3,0.0,0.0,1e-05]
[1778541619070,45.82,81649.21,1000.3,0.0,0.0,1e-05]
[1778541620233,45.82,81648.81,1000.3,0.0,0.0,1e-05]
[1778541620805,45.82,81648.81,1000.3,0.0,0.0,1e-05]
[1778541623577,45.82,81648.88,1000.3,0.0,0.0,1e-05]
[1778541624166,45.82,81648.88,1000.3,0.0,0.0,1e-05]
[1778541628856,45.82,81648.96,1000.3,0.0,0.0,1e-05]
[1778541630096,45.82,81648.78,1000.3,0.0,0.0,1e-05]
[1778541635638,45.82,81652.89,1000.3,0.0,0.0,1e-05]
[1778541638474,45.82,81652.96,1000.3,0.0,0.0,1e-05]
[1778541639965,45.82,81653.57,1000.3,0.0,0.0,1e-05]
[1778541641925,45.82,81653.57,1000.3,0.0,0.0,1e-05]
[1778541642389,45.82,81653.57,1000.3,0.0,0.0,1e-05]
[1778541645075,45.82,81653.57,1000.3,0.0,0.0,1e-05]
[1778541645438,45.82,81653.56,1000.3,0.0,0.0,1e-05]
[1778541648320,45.82,81653.48,1000.3,0.0,0.0,1e-05]
[1778541649692,45.82,81653.32,1000.3,0.0,0.0,1e-05]
[1778541654540,45.82,81652.52,1000.3,0.0,0.0,1e-05]
[1778541655063,45.82,81652.52,1000.3,0.0,0.0,1e-05]
[1778541661821,45.82,81652.64,1000.3,0.0,0.0,1e-05]
[1778541662358,45.82,81652.64,1000.3,0.0,0.0,1e-05]
[1778541663057,45.82,81652.64,1000.3,0.0,0.0,1e-05]
[1778541664925,45.82,81652.59,1000.3,0.0,0.0,1e-05]
[1778541666097,45.82,81652.59,1000.3,0.0,0.0,1e-05]
[1778541666716,45.82,81652.87,1000.3,0.0,0.0,1e-05]
[1778541667284,45.82,81652.91,1000.3,0.0,0.0,1e-05]
[1778541669494,45.82,81652.91,1000.3,0.0,0.0,1e-05]
[1778541670110,45.82,81652.91,1000.3,0.0,0.0,1e-05]
[1778541676234,45.82,81652.57,1000.3,0.0,0.0,1e-05]
[1778541679442,45.82,81652.52,1000.3,0.0,0.0,1e-05]
[1778541680014,45.82,81652.52,1000.3,0.0,0.0,1e-05]
[1778541680623,45.82,81652.65,1000.3,0.0,0.0,1e-05]
[1778541685988,45.82,81654.8,1000.3,0.0,0.0,1e-05]
[1778541687397,45.82,81654.44,1000.3,0.0,0.0,1e-05]
[1778541688064,45.82,81654.44,1000.3,0.0,0.0,1e-05]
[1778541691024,45.82,81654.22,1000.3,0.0,0.0,1e-05]
[1778541693172,45.82,81654.45,1000.3,0.0,0.0,1e-05]
[1778541693911,45.82,81654.31,1000.3,0.0,0.0,1e-05]
[1778541694945,45.82,81654.42,1000.3,0.0,0.0,1e-05]
[1778541696178,45.82,81654.24,1000.3,0.0,0.0,1e-05]
[1778541698223,45.82,81654.26,1000.3,0.0,0.0,1e-05]
[1778541698885,45.82,81654.39,1000.3,0.0,0.0,1e-05]
[1778541700773,45.82,81654.46,1000.3,0.0,0.0,1e-05]
[1778541702435,45.82,81654.14,1000.3,0.0,0.0,1e-05]
[1778541703294,45.82,81659.89,1000.3,0.0,0.0,1e-05]
[1778541704544,45.82,81664.18,1000.3,0.0,0.0,1e-05]
[1778541705137,45.82,81664.18,1000.3,0.0,0.0,1e-05]
[1778541705622,45.82,81664.55,1000.3,0.0,0.0,1e-05]
[1778541705878,45.82,81664.55,1000.3,0.0,0.0,1e-05]
[1778541706309,45.82,81666.02,1000.3,0.0,0.0,1e-05]
[1778541708250,45.82,81667.29,1000.3,0.0,0.0,1e-05]
[1778541708954,45.82,81667.16,1000.3,0.0,0.0,1e-05]
[1778541710048,45.82,81666.89,1000.3,0.0,0.0,1e-05]
[1778541712757,45.82,81667.44,1000.3,0.0,0.0,1e-05]
[1778541715229,45.82,81667.06,1000.3,0.0,0.0,1e-05]
[1778541715822,45.82,81666.92,1000.3,0.0,0.0,1e-05]
[1778541716401,45.82,81666.88,1000.3,0.0,0.0,1e-05]
[1778541717045,45.82,81666.88,1000.3,0.0,0.0,1e-05]
[1778541717531,45.82,81666.92,1000.3,0.0,0.0,1e-05]
[1778541718170,45.82,81666.92,1000.3,0.0,0.0,1e-05]
[1778541721913,45.82,81666.55,1000.3,0.0,0.0,1e-05]
[1778541722641,45.82,81666.48,1000.3,0.0,0.0,1e-05]
[1778541725019,45.82,81666.48,1000.3,0.0,0.0,1e-05]
[1778541726179,45.82,81667.16,1000.3,0.0,0.0,1e-05]
[1778541726668,45.82,81668.37,1000.3,0.0,0.0,1e-05]
[1778541726848,45.82,81668.37,1000.3,0.0,0.0,1e-05]
[1778541728052,45.82,81670.23,1000.3,0.0,0.0,2e-05]
[1778541728599,45.82,81671.9,1000.3,0.0,0.0,2e-05]
[1778541729138,45.82,81671.9,1000.3,0.0,0.0,2e-05]
[1778541729821,45.82,81672.35,1000.3,0.0,0.0,2e-05]
[1778541730559,45.82,81672.21,1000.3,0.0,0.0,2e-05]
[1778541731335,45.82,81672.21,1000.3,0.0,0.0,2e-05]
[1778541734794,45.82,81672.87,1000.3,0.0,0.0,2e-05]
[1778541735276,45.82,81672.87,1000.3,0.0,0.0,2e-05]
[1778541742729,45.82,81673.67,1000.3,0.0,0.0,2e-05]
[1778541742754,45.82,81673.67,1000.3,0.0,0.0,2e-05]
[1778541743486,45.82,81673.95,1000.3,0.0,0.0,2e-05]
[1778541744151,45.82,81673.95,1000.3,0.0,0.0,2e-05]
[1778541744163,45.82,81664.39,1000.3,0.0,0.0,1e-05]
[1778541748422,45.82,81657.16,1000.3,0.0,0.0,1e-05]
[1778541751443,45.82,81656.56,1000.3,0.0,0.0,1e-05]
[1778541753097,45.82,81656.56,1000.3,0.0,0.0,1e-05]
[1778541753521,45.82,81656.56,1000.3,0.0,0.0,1e-05]
[1778541753802,45.82,81656.56,1000.3,0.0,0.0,1e-05]
[1778541754126,45.82,81656.56,1000.3,0.0,0.0,1e-05]
[1778541759952,45.82,81648.64,1000.3,0.0,0.0,1e-05]
[1778541759996,45.82,81648.64,1000.3,0.0,0.0,1e-05]
[1778541760013,45.82,81648.64,1000.3,0.0,0.0,1e-05]
[1778541760647,45.82,81649.07,1000.3,0.0,0.0,1e-05]
[1778541760682,45.82,81641.74,1000.3,0.0,0.0,1e-05]
[1778541761989,45.82,81641.74,1000.3,0.0,0.0,1e-05]
[1778541762449,45.82,81639.1,1000.3,0.0,0.0,1e-05]
[1778541763830,45.82,81637.98,1000.3,0.0,0.0,1e-05]
[1778541764327,45.82,81637.98,1000.3,0.0,0.0,1e-05]
[1778541765581,45.82,81635.95,1000.3,0.0,0.0,1e-05]
[1778541766126,45.82,81635.95,1000.3,0.0,0.0,1e-05]
[1778541769398,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541770229,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541774241,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541774916,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541782563,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541783318,45.82,81632.65,1000.3,0.0,0.0,1e-05]
[1778541784514,45.82,81632.76,1000.3,0.0,0.0,1e-05]
[1778541785103,45.82,81632.76,1000.3,0.0,0.0,1e-05]
[1778541785714,45.82,81632.69,1000.3,0.0,0.0,1e-05]
[1778541786256,45.82,81632.69,1000.3,0.0,0.0,1e-05]
[1778541789047,45.82,81634.1,1000.3,0.0,0.0,1e-05]
[1778541789628,45.82,81634.1,1000.3,0.0,0.0,1e-05]
[1778541791852,45.82,81633.69,1000.3,0.0,0.0,1e-05]
[1778541792559,45.82,81633.11,1000.3,0.0,0.0,1e-05]
[1778541797771,45.82,81636.29,1000.3,0.0,0.0,1e-05]
[1778541802806,45.82,81637.05,1000.3,0.0,0.0,1e-05]
[1778541807842,45.82,81642.05,1000.3,0.0,0.0,1e-05]
[1778541812549,45.82,81644.84,1000.3,0.0,0.0,1e-05]
[1778541813191,45.82,81644.84,1000.3,0.0,0.0,1e-05]
[1778541818451,45.82,81642.54,1000.3,0.0,0.0,1e-05]
[1778541819146,45.82,81642.54,1000.3,0.0,0.0,1e-05]
[1778541821725,45.82,81642.43,1000.3,0.0,0.0,1e-05]
[1778541822203,45.82,81642.43,1000.3,0.0,0.0,1e-05]
[1778541827985,45.82,81643.98,1000.3,0.0,0.0,1e-05]
[1778541833020,45.82,81644.06,1000.3,0.0,0.0,1e-05]
[1778541835077,45.82,81643.54,1000.3,0.0,0.0,1e-05]
[1778541835798,45.82,81644.6,1000.3,0.0,0.0,1e-05]
[1778541838270,45.82,81643.23,1000.3,0.0,0.0,1e-05]
[1778541838961,45.82,81643.27,1000.3,0.0,0.0,1e-05]
[1778541844729,45.82,81643.15,1000.3,0.0,0.0,1e-05]
[1778541846066,45.82,81643.15,1000.3,0.0,0.0,1e-05]
[1778541847920,45.82,81643.15,1000.3,0.0,0.0,1e-05]
[1778541848124,45.82,81643.15,1000.3,0.0,0.0,1e-05]
[1778541849564,45.82,81647.87,1000.3,0.0,0.0,1e-05]
[1778541850158,45.82,81647.87,1000.3,0.0,0.0,1e-05]
[1778541850601,45.82,81651.52,1000.3,0.0,0.0,1e-05]
[1778541852933,45.82,81650.61,1000.3,0.0,0.0,1e-05]
[1778541854690,45.82,81651.62,1000.3,0.0,0.0,1e-05]
[1778541854702,45.82,81651.62,1000.3,0.0,0.0,1e-05]
[1778541858349,45.82,81658.43,1000.3,0.0,0.0,1e-05]
[1778541859005,45.82,81658.35,1000.3,0.0,0.0,1e-05]
[1778541864238,45.82,81660.58,1000.3,0.0,0.0,1e-05]
[1778541868441,45.82,81659.77,1000.3,0.0,0.0,1e-05]
[1778541869086,45.82,81659.09,1000.3,0.0,0.0,1e-05]
[1778541877106,45.82,81659.13,1000.3,0.0,0.0,1e-05]
[1778541877772,45.82,81659.13,1000.3,0.0,0.0,1e-05]
[1778541878265,45.82,81659.13,1000.3,0.0,0.0,1e-05]
[1778541878878,45.82,81659.05,1000.3,0.0,0.0,1e-05]
[1778541880760,45.82,81659.1,1000.3,0.0,0.0,1e-05]
[1778541881459,45.82,81659.07,1000.3,0.0,0.0,1e-05]
[1778541886860,45.82,81659.14,1000.3,0.0,0.0,1e-05]
[1778541887490,45.82,81659.14,1000.3,0.0,0.0,1e-05]
[1778541889545,45.82,81659.14,1000.3,0.0,0.0,1e-05]
[1778541890009,45.82,81659.14,1000.3,0.0,0.0,1e-05]
[1778541891020,45.82,81659.1,1000.3,0.0,0.0,1e-05]
[1778541893431,45.82,81658.63,1000.3,0.0,0.0,1e-05]
[1778541898566,45.82,81659.26,1000.3,0.0,0.0,1e-05]
[1778541899690,45.82,81659.26,1000.3,0.0,0.0,1e-05]
[1778541900884,45.82,81659.09,1000.3,0.0,0.0,1e-05]
[1778541901403,45.82,81659.09,1000.3,0.0,0.0,1e-05]
[1778541902753,45.82,81659.12,1000.3,0.0,0.0,1e-05]
[1778541902777,45.82,81659.12,1000.3,0.0,0.0,1e-05]
[1778541903332,45.82,81659.12,1000.3,0.0,0.0,1e-05]
[1778541904016,45.82,81658.72,1000.3,0.0,0.0,1e-05]
[1778541906391,45.82,81650.12,1000.3,0.0,0.0,1e-05]
[1778541907024,45.82,81650.12,1000.3,0.0,0.0,1e-05]
[1778541909575,45.82,81649.91,1000.3,0.0,0.0,1e-05]
[1778541909766,45.82,81649.91,1000.3,0.0,0.0,1e-05]
[1778541912167,45.82,81647.63,1000.3,0.0,0.0,1e-05]
[1778541912176,45.82,81647.63,1000.3,0.0,0.0,1e-05]
[1778541912440,45.82,81647.63,1000.3,0.0,0.0,1e-05]
[1778541914001,45.82,81643.02,1000.3,0.0,0.0,1e-05]
[1778541915149,45.82,81639.4,1000.3,0.0,0.0,1e-05]
[1778541916001,45.82,81639.19,1000.3,0.0,0.0,1e-05]
[1778541917370,45.82,81639.22,1000.3,0.0,0.0,1e-05]
[1778541918028,45.82,81639.08,1000.3,0.0,0.0,1e-05]
[1778541923658,45.82,81639.0,1000.3,0.0,0.0,1e-05]
[1778541925313,45.82,81639.0,1000.3,0.0,0.0,1e-05]
[1778541925410,45.82,81639.0,1000.3,0.0,0.0,1e-05]
[1778541930771,45.82,81634.71,1000.3,0.0,0.0,1e-05]
[1778541931230,45.82,81634.71,1000.3,0.0,0.0,1e-05]
[1778541931971,45.82,81634.67,1000.3,0.0,0.0,1e-05]
[1778541932751,45.82,81634.51,1000.3,0.0,0.0,1e-05]
[1778541938764,45.82,81639.67,1000.3,0.0,0.0,1e-05]
[1778541943141,45.82,81638.83,1000.3,0.0,0.0,1e-05]
[1778541944300,45.82,81638.83,1000.3,0.0,0.0,1e-05]
[1778541946334,45.82,81640.71,1000.3,0.0,0.0,1e-05]
[1778541947843,45.82,81640.02,1000.3,0.0,0.0,1e-05]
[1778541950112,45.82,81639.99,1000.3,0.0,0.0,1e-05]
[1778541952563,45.82,81640.73,1000.3,0.0,0.0,1e-05]
[1778541954771,45.82,81640.01,1000.3,0.0,0.0,1e-05]
[1778541955248,45.82,81640.01,1000.3,0.0,0.0,1e-05]
[1778541962449,45.82,81638.43,1000.3,0.0,0.0,1e-05]
[1778541963095,45.82,81638.25,1000.3,0.0,0.0,1e-05]
[1778541963814,45.82,81638.28,1000.3,0.0,0.0,1e-05]
[1778541964370,45.82,81638.28,1000.3,0.0,0.0,1e-05]
[1778541967803,45.82,81638.5,1000.3,0.0,0.0,1e-05]
[1778541968394,45.82,81638.5,1000.3,0.0,0.0,1e-05]
[1778541968986,45.82,81638.5,1000.3,0.0,0.0,1e-05]
[1778541970217,45.82,81638.5,1000.3,0.0,0.0,1e-05]
[1778541976029,45.82,81638.46,1000.3,0.0,0.0,1e-05]
[1778541976704,45.82,81638.46,1000.3,0.0,0.0,1e-05]
[1778541977335,45.82,81638.46,1000.3,0.0,0.0,1e-05]
[1778541986099,45.82,81637.83,1000.3,0.0,0.0,1e-05]
[1778541989829,45.82,81637.56,1000.3,0.0,0.0,1e-05]
[1778541990341,45.82,81637.56,1000.3,0.0,0.0,1e-05]
[1778541995276,45.82,81640.81,1000.3,0.0,0.0,1e-05]
[1778541995773,45.82,81643.64,1000.3,0.0,0.0,1e-05]
[1778541996110,45.82,81643.64,1000.3,0.0,0.0,1e-05]
[1778541996888,45.82,81645.71,1000.3,0.0,0.0,1e-05]
[1778542001341,45.82,81645.67,1000.3,0.0,0.0,1e-05]
[1778542002107,45.82,81645.45,1000.3,0.0,0.0,1e-05]
[1778542003358,45.82,81644.87,1000.3,0.0,0.0,1e-05]
[1778542004174,45.82,81644.86,1000.3,0.0,0.0,1e-05]
[1778542004834,45.82,81644.52,1000.3,0.0,0.0,1e-05]
[1778542005855,45.82,81644.52,1000.3,0.0,0.0,1e-05]
[1778542010753,45.82,81644.17,1000.3,0.0,0.0,1e-05]
[1778542012924,45.82,81644.34,1000.3,0.0,0.0,1e-05]
[1778542014104,45.82,81644.34,1000.3,0.0,0.0,1e-05]
[1778542014821,45.82,81644.79,1000.3,0.0,0.0,1e-05]
[1778542019202,45.82,81643.99,1000.3,0.0,0.0,1e-05]
[1778542019980,45.82,81643.99,1000.3,0.0,0.0,1e-05]
[1778542020611,45.82,81643.99,1000.3,0.0,0.0,1e-05]
[1778542021970,45.82,81643.99,1000.3,0.0,0.0,1e-05]
[1778542026157,45.82,81644.11,1000.3,0.0,0.0,1e-05]
[1778542027402,45.82,81643.86,1000.3,0.0,0.0,1e-05]
[1778542028801,45.82,81644.0,1000.3,0.0,0.0,1e-05]
[1778542030502,45.82,81644.17,1000.3,0.0,0.0,1e-05]
[1778542034043,45.82,81644.15,1000.3,0.0,0.0,1e-05]
[1778542034680,45.82,81643.96,1000.3,0.0,0.0,1e-05]
[1778542035931,45.82,81644.1,1000.3,0.0,0.0,1e-05]
[1778542036571,45.82,81644.1,1000.3,0.0,0.0,1e-05]
[1778542043529,45.82,81643.75,1000.3,0.0,0.0,1e-05]
[1778542044019,45.82,81643.89,1000.3,0.0,0.0,1e-05]
[1778542044583,45.82,81643.89,1000.3,0.0,0.0,1e-05]
[1778542045161,45.82,81643.71,1000.3,0.0,0.0,1e-05]
[1778542047554,45.82,81643.69,1000.3,0.0,0.0,1e-05]
[1778542048101,45.82,81643.75,1000.3,0.0,0.0,1e-05]
[1778542050539,45.82,81643.97,1000.3,0.0,0.0,1e-05]
[1778542051755,45.82,81643.73,1000.3,0.0,0.0,1e-05]
[1778542054041,45.82,81641.5,1000.3,0.0,0.0,1e-05]
[1778542055385,45.82,81640.47,1000.3,0.0,0.0,1e-05]
[1778542057336,45.82,81640.3,1000.3,0.0,0.0,1e-05]
[1778542058103,45.82,81640.3,1000.3,0.0,0.0,1e-05]
[1778542063194,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542064354,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542067840,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542068364,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542070277,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542070921,45.82,81642.74,1000.3,0.0,0.0,1e-05]
[1778542072780,45.82,81642.5,1000.3,0.0,0.0,1e-05]
[1778542073416,45.82,81642.5,1000.3,0.0,0.0,1e-05]
[1778542079073,45.82,81636.89,1000.3,0.0,0.0,1e-05]
[1778542079747,45.82,81636.89,1000.3,0.0,0.0,1e-05]
[1778542082483,45.82,81634.97,1000.3,0.0,0.0,1e-05]
[1778542083088,45.82,81629.53,1000.3,0.0,0.0,1e-05]
[1778542086286,45.82,81628.06,1000.3,0.0,0.0,1e-05]
[1778542086982,45.82,81628.17,1000.3,0.0,0.0,1e-05]
[1778542092842,45.82,81628.35,1000.3,0.0,0.0,1e-05]
[1778542095101,45.82,81628.46,1000.3,0.0,0.0,1e-05]
[1778542095862,45.82,81628.49,1000.3,0.0,0.0,1e-05]
[1778542097628,45.82,81628.53,1000.3,0.0,0.0,1e-05]
[1778542099054,45.82,81628.39,1000.3,0.0,0.0,1e-05]
[1778542105607,45.82,81628.43,1000.3,0.0,0.0,1e-05]
[1778542106359,45.82,81628.67,1000.3,0.0,0.0,1e-05]
[1778542112008,45.82,81628.49,1000.3,0.0,0.0,1e-05]
[1778542113278,45.82,81628.55,1000.3,0.0,0.0,1e-05]
[1778542116919,45.82,81628.72,1000.3,0.0,0.0,1e-05]
[1778542117558,45.82,81628.72,1000.3,0.0,0.0,1e-05]
[1778542120036,45.82,81628.72,1000.3,0.0,0.0,1e-05]
[1778542120707,45.82,81628.72,1000.3,0.0,0.0,1e-05]
[1778542125102,45.82,81628.59,1000.3,0.0,0.0,1e-05]
[1778542125837,45.82,81628.52,1000.3,0.0,0.0,1e-05]
[1778542131109,45.82,81629.39,1000.3,0.0,0.0,1e-05]
[1778542136144,45.82,81628.87,1000.3,0.0,0.0,1e-05]
[1778542136877,45.82,81628.87,1000.3,0.0,0.0,1e-05]
[1778542137366,45.82,81628.87,1000.3,0.0,0.0,1e-05]
[1778542138688,45.82,81628.87,1000.3,0.0,0.0,1e-05]
[1778542139256,45.82,81628.87,1000.3,0.0,0.0,1e-05]
[1778542144548,45.82,81628.13,1000.3,0.0,0.0,1e-05]
[1778542145221,45.82,81629.28,1000.3,0.0,0.0,1e-05]
[1778542150646,45.82,81635.2,1000.3,0.0,0.0,1e-05]
[1778542151213,45.82,81636.19,1000.3,0.0,0.0,1e-05]
[1778542153171,45.82,81636.01,1000.3,0.0,0.0,1e-05]
[1778542153875,45.82,81636.01,1000.3,0.0,0.0,1e-05]
[1778542157503,45.82,81636.08,1000.3,0.0,0.0,1e-05]
[1778542158200,45.82,81635.94,1000.3,0.0,0.0,1e-05]
[1778542162809,45.82,81634.51,1000.3,0.0,0.0,1e-05]
[1778542163537,45.82,81634.51,1000.3,0.0,0.0,1e-05]
[1778542165315,45.82,81634.57,1000.3,0.0,0.0,1e-05]
[1778542165947,45.82,81634.04,1000.3,0.0,0.0,1e-05]
[1778542170915,45.82,81632.44,1000.3,0.0,0.0,1e-05]
[1778542171486,45.82,81632.44,1000.3,0.0,0.0,1e-05]
[1778542171586,45.82,81632.37,1000.3,0.0,0.0,1e-05]
[1778542173096,45.82,81631.08,1000.3,0.0,0.0,1e-05]
[1778542173255,45.82,81631.08,1000.3,0.0,0.0,1e-05]
[1778542173408,45.82,81618.77,1000.3,0.0,0.0,1e-05]
[1778542174417,45.82,81607.65,1000.3,0.0,0.0,1e-05]
[1778542178496,45.82,81612.98,1000.3,0.0,0.0,1e-05]
[1778542179808,45.82,81611.36,1000.3,0.0,0.0,1e-05]
[1778542182771,45.82,81613.0,1000.3,0.0,0.0,1e-05]
[1778542183187,45.82,81613.0,1000.3,0.0,0.0,1e-05]
[1778542185769,45.82,81615.6,1000.3,0.0,0.0,1e-05]
[1778542187704,45.82,81615.75,1000.3,0.0,0.0,1e-05]
[1778542188332,45.82,81615.79,1000.3,0.0,0.0,1e-05]
[1778542188993,45.82,81615.83,1000.3,0.0,0.0,1e-05]
[1778542193518,45.82,81615.59,1000.3,0.0,0.0,1e-05]
[1778542195624,45.82,81615.09,1000.3,0.0,0.0,1e-05]
[1778542197847,45.82,81615.17,1000.3,0.0,0.0,1e-05]
[1778542198267,45.82,81615.17,1000.3,0.0,0.0,1e-05]
[1778542200450,45.82,81610.31,1000.3,0.0,0.0,1e-05]
[1778542200458,45.82,81610.31,1000.3,0.0,0.0,1e-05]
[1778542201956,45.82,81613.61,1000.3,0.0,0.0,1e-05]
[1778542202823,45.82,81617.53,1000.3,0.0,0.0,1e-05]
[1778542203433,45.82,81617.53,1000.3,0.0,0.0,1e-05]
[1778542204140,45.82,81617.45,1000.3,0.0,0.0,1e-05]
[1778542210667,45.82,81617.07,1000.3,0.0,0.0,1e-05]
[1778542213904,45.82,81613.95,1000.3,0.0,0.0,1e-05]
[1778542214393,45.82,81613.95,1000.3,0.0,0.0,1e-05]
[1778542220737,45.82,81611.95,1000.3,0.0,0.0,1e-05]
[1778542221745,45.82,81621.33,1000.3,0.0,0.0,1e-05]
[1778542222752,45.82,81632.24,1000.3,0.0,0.0,1e-05]
[1778542226238,45.82,81632.02,1000.3,0.0,0.0,1e-05]
[1778542226911,45.82,81631.68,1000.3,0.0,0.0,1e-05]
[1778542228723,45.82,81632.17,1000.3,0.0,0.0,1e-05]
[1778542229253,45.82,81628.98,1000.3,0.0,0.0,1e-05]
[1778542230422,45.82,81628.98,1000.3,0.0,0.0,1e-05]
[1778542230992,45.82,81628.95,1000.3,0.0,0.0,1e-05]
[1778542231647,45.82,81628.95,1000.3,0.0,0.0,1e-05]
[1778542232171,45.82,81629.94,1000.3,0.0,0.0,1e-05]
[1778542233400,45.82,81631.59,1000.3,0.0,0.0,1e-05]
[1778542233508,45.82,81631.59,1000.3,0.0,0.0,1e-05]
[1778542234836,45.82,81640.32,1000.3,0.0,0.0,1e-05]
[1778542235232,45.82,81640.32,1000.3,0.0,0.0,1e-05]
[1778542235937,45.82,81640.32,1000.3,0.0,0.0,1e-05]
[1778542237924,45.82,81641.27,1000.3,0.0,0.0,1e-05]
[1778542237956,45.82,81641.27,1000.3,0.0,0.0,1e-05]
[1778542238864,45.82,81650.49,1000.3,0.0,0.0,1e-05]
[1778542241055,45.82,81652.54,1000.3,0.0,0.0,1e-05]
[1778542241774,45.82,81652.54,1000.3,0.0,0.0,1e-05]
[1778542243178,45.82,81652.49,1000.3,0.0,0.0,1e-05]
[1778542245188,45.82,81652.67,1000.3,0.0,0.0,1e-05]
[1778542247734,45.82,81655.22,1000.3,0.0,0.0,1e-05]
[1778542248932,45.82,81654.75,1000.3,0.0,0.0,1e-05]
[1778542252784,45.82,81654.81,1000.3,0.0,0.0,1e-05]
[1778542253410,45.82,81654.81,1000.3,0.0,0.0,1e-05]
[1778542254162,45.82,81655.46,1000.3,0.0,0.0,1e-05]
[1778542254898,45.82,81657.06,1000.3,0.0,0.0,1e-05]
[1778542255400,45.82,81657.06,1000.3,0.0,0.0,1e-05]
[1778542256028,45.82,81656.79,1000.3,0.0,0.0,1e-05]
[1778542257619,45.82,81656.79,1000.3,0.0,0.0,1e-05]
[1778542258134,45.82,81658.96,1000.3,0.0,0.0,1e-05]
[1778542261012,45.82,81658.14,1000.3,0.0,0.0,1e-05]
[1778542261667,45.82,81658.14,1000.3,0.0,0.0,1e-05]
[1778542262515,45.82,81658.17,1000.3,0.0,0.0,1e-05]
[1778542262966,45.82,81658.15,1000.3,0.0,0.0,1e-05]
[1778542264139,45.82,81659.71,1000.3,0.0,0.0,1e-05]
[1778542264931,45.82,81659.83,1000.3,0.0,0.0,1e-05]
[1778542271093,45.82,81659.81,1000.3,0.0,0.0,1e-05]
[1778542272206,45.82,81659.81,1000.3,0.0,0.0,1e-05]
[1778542272956,45.82,81658.94,1000.3,0.0,0.0,1e-05]
[1778542273680,45.82,81658.94,1000.3,0.0,0.0,1e-05]
[1778542274992,45.82,81658.45,1000.3,0.0,0.0,1e-05]
[1778542275925,45.82,81658.45,1000.3,0.0,0.0,1e-05]
[1778542275995,45.82,81658.45,1000.3,0.0,0.0,1e-05]
[1778542278631,45.82,81658.54,1000.3,0.0,0.0,1e-05]
[1778542279220,45.82,81658.38,1000.3,0.0,0.0,1e-05]
[1778542283376,45.82,81658.53,1000.3,0.0,0.0,1e-05]
[1778542284000,45.82,81658.53,1000.3,0.0,0.0,1e-05]
[1778542285030,45.82,81658.53,1000.3,0.0,0.0,1e-05]
[1778542285560,45.82,81658.53,1000.3,0.0,0.0,1e-05]
[1778542286645,45.82,81658.53,1000.3,0.0,0.0,1e-05]
[1778542286990,45.82,81658.5,1000.3,0.0,0.0,1e-05]
[1778542288377,45.82,81659.33,1000.3,0.0,0.0,1e-05]
[1778542288702,45.82,81659.33,1000.3,0.0,0.0,1e-05]
[1778542290187,45.82,81663.9,1000.3,0.0,0.0,1e-05]
[1778542290548,45.82,81663.9,1000.3,0.0,0.0,1e-05]
[1778542291085,45.82,81663.87,1000.3,0.0,0.0,1e-05]
[1778542291521,45.82,81663.87,1000.3,0.0,0.0,1e-05]
[1778542292240,45.82,81663.3,1000.3,0.0,0.0,1e-05]
[1778542294740,45.82,81663.83,1000.3,0.0,0.0,1e-05]
[1778542295224,45.82,81664.38,1000.3,0.0,0.0,1e-05]
[1778542299220,45.82,81666.03,1000.3,0.0,0.0,1e-05]
[1778542300487,45.82,81666.18,1000.3,0.0,0.0,1e-05]
[1778542301232,45.82,81666.26,1000.3,0.0,0.0,1e-05]
[1778542301954,45.82,81666.26,1000.3,0.0,0.0,1e-05]
[1778542307345,45.82,81665.16,1000.3,0.0,0.0,1e-05]
[1778542308352,45.82,81672.09,1000.3,0.0,0.0,1e-05]
[1778542313387,45.82,81676.22,1000.3,0.0,0.0,1e-05]
[1778542315284,45.82,81677.05,1000.3,0.0,0.0,1e-05]
[1778542316022,45.82,81677.97,1000.3,0.0,0.0,1e-05]
[1778542316624,45.82,81677.97,1000.3,0.0,0.0,1e-05]
[1778542317316,45.82,81677.82,1000.3,0.0,0.0,1e-05]
[1778542318409,45.82,81678.29,1000.3,0.0,0.0,1e-05]
[1778542318815,45.82,81678.29,1000.3,0.0,0.0,1e-05]
[1778542319642,45.82,81678.54,1000.3,0.0,0.0,1e-05]
[1778542321030,45.82,81684.53,1000.3,0.0,0.0,1e-05]
[1778542321443,45.82,81677.17,1000.3,0.0,0.0,1e-05]
[1778542324134,45.82,81673.33,1000.3,0.0,0.0,1e-05]
[1778542325530,45.82,81672.97,1000.3,0.0,0.0,1e-05]
[1778542326869,45.82,81673.12,1000.3,0.0,0.0,1e-05]
[1778542327361,45.82,81673.1,1000.3,0.0,0.0,1e-05]
[1778542330957,45.82,81674.9,1000.3,0.0,0.0,1e-05]
[1778542331907,45.82,81674.9,1000.3,0.0,0.0,1e-05]
[1778542332556,45.82,81674.9,1000.3,0.0,0.0,1e-05]
[1778542333739,45.82,81675.1,1000.3,0.0,0.0,1e-05]
[1778542334353,45.82,81674.91,1000.3,0.0,0.0,1e-05]
[1778542334978,45.82,81674.24,1000.3,0.0,0.0,1e-05]
[1778542335451,45.82,81674.24,1000.3,0.0,0.0,1e-05]
[1778542336240,45.82,81674.1,1000.3,0.0,0.0,1e-05]
[1778542342662,45.82,81676.14,1000.3,0.0,0.0,1e-05]
[1778542344059,45.82,81676.46,1000.3,0.0,0.0,1e-05]
[1778542345264,45.82,81677.06,1000.3,0.0,0.0,1e-05]
[1778542345917,45.82,81677.06,1000.3,0.0,0.0,1e-05]
[1778542346403,45.82,81677.1,1000.3,0.0,0.0,1e-05]
[1778542347142,45.82,81677.1,1000.3,0.0,0.0,1e-05]
[1778542348314,45.82,81677.1,1000.3,0.0,0.0,1e-05]
[1778542349218,45.82,81677.82,1000.3,0.0,0.0,1e-05]
[1778542354827,45.82,81682.7,1000.3,0.0,0.0,1e-05]
[1778542355420,45.82,81682.7,1000.3,0.0,0.0,1e-05]
[1778542360717,45.82,81688.99,1000.3,0.0,0.0,1e-05]
[1778542365704,45.82,81691.08,1000.3,0.0,0.0,1e-05]
[1778542365797,45.82,81691.08,1000.3,0.0,0.0,1e-05]
[1778542371801,45.82,81699.68,1000.3,0.0,0.0,1e-05]
[1778542376836,45.82,81700.33,1000.3,0.0,0.0,1e-05]
[1778542379616,45.82,81700.31,1000.3,0.0,0.0,1e-05]
[1778542380108,45.82,81700.31,1000.3,0.0,0.0,1e-05]
[1778542385086,45.82,81695.56,1000.3,0.0,0.0,1e-05]
[1778542385827,45.82,81695.56,1000.3,0.0,0.0,1e-05]
[1778542386290,45.82,81695.55,1000.3,0.0,0.0,1e-05]
[1778542386929,45.82,81695.55,1000.3,0.0,0.0,1e-05]
[1778542390307,45.82,81696.12,1000.3,0.0,0.0,1e-05]
[1778542391596,45.82,81696.19,1000.3,0.0,0.0,1e-05]
[1778542396976,45.82,81695.64,1000.3,0.0,0.0,1e-05]
[1778542397099,45.82,81695.64,1000.3,0.0,0.0,1e-05]
[1778542397762,45.82,81695.64,1000.3,0.0,0.0,1e-05]
[1778542400057,45.82,81695.87,1000.3,0.0,0.0,1e-05]
[1778542400603,45.82,81695.87,1000.3,0.0,0.0,1e-05]
[1778542407505,45.82,81695.81,1000.3,0.0,0.0,1e-05]
[1778542407843,45.82,81695.81,1000.3,0.0,0.0,1e-05]
[1778542408304,45.82,81695.81,1000.3,0.0,0.0,1e-05]
[1778542408997,45.82,81695.81,1000.3,0.0,0.0,1e-05]
[1778542409466,45.82,81695.78,1000.3,0.0,0.0,1e-05]
[1778542410159,45.82,81695.19,1000.3,0.0,0.0,1e-05]
[1778542413064,45.82,81696.91,1000.3,0.0,0.0,1e-05]
[1778542413455,45.82,81696.91,1000.3,0.0,0.0,1e-05]
[1778542414878,45.82,81697.24,1000.3,0.0,0.0,1e-05]
[1778542415426,45.82,81702.21,1000.3,0.0,0.0,1e-05]
[1778542417521,45.82,81703.27,1000.3,0.0,0.0,1e-05]
[1778542418150,45.82,81703.3,1000.3,0.0,0.0,1e-05]
[1778542420074,45.82,81703.6,1000.3,0.0,0.0,1e-05]
[1778542420589,45.82,81703.6,1000.3,0.0,0.0,1e-05]
[1778542422545,45.82,81703.6,1000.3,0.0,0.0,1e-05]
[1778542423144,45.82,81703.6,1000.3,0.0,0.0,1e-05]
[1778542423808,45.82,81703.6,1000.3,0.0,0.0,1e-05]
[1778542424983,45.82,81703.62,1000.3,0.0,0.0,1e-05]
[1778542428049,45.82,81703.48,1000.3,0.0,0.0,1e-05]
[1778542428469,45.82,81703.48,1000.3,0.0,0.0,1e-05]
[1778542429671,45.82,81703.48,1000.3,0.0,0.0,1e-05]
[1778542430227,45.82,81703.4,1000.3,0.0,0.0,1e-05]
[1778542437257,45.82,81704.5,1000.3,0.0,0.0,1e-05]
[1778542438801,45.82,81704.5,1000.3,0.0,0.0,1e-05]
[1778542439202,45.82,81704.5,1000.3,0.0,0.0,1e-05]
[1778542446320,45.82,81704.37,1000.3,0.0,0.0,1e-05]
[1778542449951,45.82,81704.37,1000.3,0.0,0.0,1e-05]
[1778542450356,45.82,81704.34,1000.3,0.0,0.0,1e-05]
[1778542456685,45.82,81704.34,1000.3,0.0,0.0,1e-05]
[1778542457247,45.82,81702.19,1000.3,0.0,0.0,1e-05]
[1778542460933,45.82,81701.81,1000.3,0.0,0.0,1e-05]
[1778542462716,45.82,81701.81,1000.3,0.0,0.0,1e-05]
[1778542464073,45.82,81701.81,1000.3,0.0,0.0,1e-05]
[1778542464617,45.82,81701.81,1000.3,0.0,0.0,1e-05]
[1778542466523,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542467143,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542473289,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542473756,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542473982,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542474017,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542474701,45.82,81699.48,1000.3,0.0,0.0,1e-05]
[1778542474754,45.82,81708.05,1000.3,0.0,0.0,1e-05]
[1778542477838,45.82,81708.33,1000.3,0.0,0.0,1e-05]
[1778542478324,45.82,81708.33,1000.3,0.0,0.0,1e-05]
[1778542483580,45.82,81707.91,1000.3,0.0,0.0,1e-05]
[1778542485171,45.82,81707.91,1000.3,0.0,0.0,1e-05]
[1778542485855,45.82,81707.91,1000.3,0.0,0.0,1e-05]
[1778542487571,45.82,81707.87,1000.3,0.0,0.0,1e-05]
[1778542488095,45.82,81707.87,1000.3,0.0,0.0,1e-05]
[1778542490861,45.82,81707.8,1000.3,0.0,0.0,1e-05]
[1778542493019,45.82,81707.8,1000.3,0.0,0.0,1e-05]
[1778542495485,45.82,81706.86,1000.3,0.0,0.0,1e-05]
[1778542496288,45.82,81706.78,1000.3,0.0,0.0,1e-05]
[1778542498081,45.82,81706.78,1000.3,0.0,0.0,1e-05]
[1778542498541,45.82,81706.75,1000.3,0.0,0.0,1e-05]
[1778542499137,45.82,81706.92,1000.3,0.0,0.0,1e-05]
[1778542499938,45.82,81706.92,1000.3,0.0,0.0,1e-05]
[1778542500254,45.82,81707.03,1000.3,0.0,0.0,1e-05]
[1778542500404,45.82,81707.03,1000.3,0.0,0.0,1e-05]
[1778542500700,45.82,81714.63,1000.3,0.0,0.0,1e-05]
[1778542503141,45.82,81720.04,1000.3,0.0,0.0,1e-05]
[1778542503934,45.82,81720.04,1000.3,0.0,0.0,1e-05]
[1778542507031,45.82,81719.49,1000.3,0.0,0.0,1e-05]
[1778542507406,45.82,81720.49,1000.3,0.0,0.0,1e-05]
[1778542508715,45.82,81720.39,1000.3,0.0,0.0,1e-05]
[1778542509249,45.82,81720.39,1000.3,0.0,0.0,1e-05]
[1778542510301,45.82,81720.75,1000.3,0.0,0.0,1e-05]
[1778542510317,45.82,81720.75,1000.3,0.0,0.0,1e-05]
[1778542514949,45.82,81726.86,1000.3,0.0,0.0,1e-05]
[1778542515646,45.82,81727.54,1000.3,0.0,0.0,1e-05]
[1778542518252,45.82,81733.08,1000.3,0.0,0.0,1e-05]
[1778542518608,45.82,81733.08,1000.3,0.0,0.0,1e-05]
[1778542519089,45.82,81733.08,1000.3,0.0,0.0,1e-05]
[1778542519933,45.82,81735.67,1000.3,0.0,0.0,1e-05]
[1778542520364,45.82,81737.36,1000.3,0.0,0.0,1e-05]
[1778542523423,45.82,81737.11,1000.3,0.0,0.0,1e-05]
[1778542524324,45.82,81737.61,1000.3,0.0,0.0,1e-05]
[1778542525041,45.82,81737.61,1000.3,0.0,0.0,1e-05]
[1778542531917,45.82,81736.83,1000.3,0.0,0.0,1e-05]
[1778542532183,45.82,81736.83,1000.3,0.0,0.0,1e-05]
[1778542532945,45.82,81736.83,1000.3,0.0,0.0,1e-05]
[1778542533367,45.82,81736.76,1000.3,0.0,0.0,1e-05]
[1778542534049,45.82,81736.76,1000.3,0.0,0.0,1e-05]
[1778542535945,45.82,81729.59,1000.3,0.0,0.0,1e-05]
[1778542536595,45.82,81729.59,1000.3,0.0,0.0,1e-05]
[1778542537264,45.82,81730.81,1000.3,0.0,0.0,1e-05]
[1778542539973,45.82,81722.45,1000.3,0.0,0.0,1e-05]
[1778542545009,45.82,81723.02,1000.3,0.0,0.0,1e-05]
[1778542550046,45.82,81723.18,1000.3,0.0,0.0,1e-05]
[1778542550279,45.82,81723.18,1000.3,0.0,0.0,1e-05]
[1778542550841,45.82,81723.18,1000.3,0.0,0.0,1e-05]
[1778542553517,45.82,81722.47,1000.3,0.0,0.0,1e-05]
[1778542554059,45.82,81722.47,1000.3,0.0,0.0,1e-05]
[1778542556100,45.82,81732.34,1000.3,0.0,0.0,1e-05]
[1778542559354,45.82,81735.45,1000.3,0.0,0.0,1e-05]
[1778542560044,45.82,81735.45,1000.3,0.0,0.0,1e-05]
[1778542560728,45.82,81734.85,1000.3,0.0,0.0,1e-05]
[1778542561353,45.82,81735.1,1000.3,0.0,0.0,1e-05]
[1778542561932,45.82,81735.1,1000.3,0.0,0.0,1e-05]
[1778542562584,45.82,81737.84,1000.3,0.0,0.0,1e-05]
[1778542563939,45.82,81740.65,1000.3,0.0,0.0,1e-05]
[1778542565195,45.82,81740.33,1000.3,0.0,0.0,1e-05]
[1778542565895,45.82,81740.33,1000.3,0.0,0.0,1e-05]
[1778542566456,45.82,81740.27,1000.3,0.0,0.0,1e-05]
[1778542567120,45.82,81740.27,1000.3,0.0,0.0,1e-05]
[1778542568276,45.82,81739.92,1000.3,0.0,0.0,1e-05]
[1778542574745,45.82,81740.31,1000.3,0.0,0.0,1e-05]
[1778542575204,45.82,81740.31,1000.3,0.0,0.0,1e-05]
[1778542581276,45.82,81740.18,1000.3,0.0,0.0,1e-05]
[1778542584065,45.82,81740.18,1000.3,0.0,0.0,1e-05]
[1778542584830,45.82,81740.25,1000.3,0.0,0.0,1e-05]
[1778542586710,45.82,81739.91,1000.3,0.0,0.0,1e-05]
[1778542587288,45.82,81739.49,1000.3,0.0,0.0,1e-05]
[1778542588412,45.82,81739.19,1000.3,0.0,0.0,1e-05]
[1778542589024,45.82,81739.19,1000.3,0.0,0.0,1e-05]
[1778542589515,45.82,81739.14,1000.3,0.0,0.0,1e-05]
[1778542590245,45.82,81739.17,1000.3,0.0,0.0,1e-05]
[1778542594849,45.82,81739.17,1000.3,0.0,0.0,1e-05]
[1778542594949,45.82,81739.08,1000.3,0.0,0.0,1e-05]
[1778542595394,45.82,81739.08,1000.3,0.0,0.0,1e-05]
[1778542600898,45.82,81739.0,1000.3,0.0,0.0,1e-05]
[1778542601473,45.82,81739.03,1000.3,0.0,0.0,1e-05]
[1778542610479,45.82,81735.01,1000.3,0.0,0.0,1e-05]
[1778542612311,45.82,81733.26,1000.3,0.0,0.0,1e-05]
[1778542612883,45.82,81733.26,1000.3,0.0,0.0,1e-05]
[1778542618375,45.82,81730.24,1000.3,0.0,0.0,1e-05]
[1778542619005,45.82,81730.24,1000.3,0.0,0.0,1e-05]
[1778542623422,45.82,81729.23,1000.3,0.0,0.0,1e-05]
[1778542624082,45.82,81729.23,1000.3,0.0,0.0,1e-05]
[1778542627584,45.82,81727.32,1000.3,0.0,0.0,1e-05]
[1778542628863,45.82,81727.32,1000.3,0.0,0.0,1e-05]
[1778542635222,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542635970,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542637071,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542637901,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542639011,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542639551,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542640189,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778542640824,45.82,81726.39,1000.3,0.0,0.0,1e-05]
[1778542642703,45.82,81718.7,1000.3,0.0,0.0,1e-05]
[1778542646517,45.82,81713.63,1000.3,0.0,0.0,1e-05]
[1778542647196,45.82,81713.63,1000.3,0.0,0.0,1e-05]
[1778542647961,45.82,81713.66,1000.3,0.0,0.0,1e-05]
[1778542648652,45.82,81713.34,1000.3,0.0,0.0,1e-05]
[1778542651304,45.82,81713.29,1000.3,0.0,0.0,1e-05]
[1778542651529,45.82,81713.29,1000.3,0.0,0.0,1e-05]
[1778542651766,45.82,81711.87,1000.3,0.0,0.0,1e-05]
[1778542655564,45.82,81707.56,1000.3,0.0,0.0,1e-05]
[1778542656867,45.82,81708.16,1000.3,0.0,0.0,1e-05]
[1778542660114,45.82,81705.51,1000.3,0.0,0.0,1e-05]
[1778542660535,45.82,81705.47,1000.3,0.0,0.0,1e-05]
[1778542661870,45.82,81705.56,1000.3,0.0,0.0,1e-05]
[1778542663303,45.82,81705.2,1000.3,0.0,0.0,1e-05]
[1778542665107,45.82,81704.92,1000.3,0.0,0.0,1e-05]
[1778542665606,45.82,81704.93,1000.3,0.0,0.0,1e-05]
[1778542669382,45.82,81706.38,1000.3,0.0,0.0,1e-05]
[1778542670016,45.82,81706.38,1000.3,0.0,0.0,1e-05]
[1778542670674,45.82,81706.38,1000.3,0.0,0.0,1e-05]
[1778542671906,45.82,81710.27,1000.3,0.0,0.0,1e-05]
[1778542674007,45.82,81715.45,1000.3,0.0,0.0,1e-05]
[1778542674639,45.82,81715.56,1000.3,0.0,0.0,1e-05]
[1778542682983,45.82,81716.64,1000.3,0.0,0.0,1e-05]
[1778542683400,45.82,81716.64,1000.3,0.0,0.0,1e-05]
[1778542683529,45.82,81716.64,1000.3,0.0,0.0,1e-05]
[1778542685858,45.82,81718.99,1000.3,0.0,0.0,1e-05]
[1778542686588,45.82,81718.77,1000.3,0.0,0.0,1e-05]
[1778542688006,45.82,81718.96,1000.3,0.0,0.0,1e-05]
[1778542688693,45.82,81718.72,1000.3,0.0,0.0,1e-05]
[1778542691242,45.82,81718.14,1000.3,0.0,0.0,1e-05]
[1778542691967,45.82,81718.33,1000.3,0.0,0.0,1e-05]
[1778542698088,45.82,81718.61,1000.3,0.0,0.0,1e-05]
[1778542699047,45.82,81718.61,1000.3,0.0,0.0,1e-05]
[1778542699892,45.82,81718.52,1000.3,0.0,0.0,1e-05]
[1778542705137,45.82,81718.65,1000.3,0.0,0.0,1e-05]
[1778542707112,45.82,81718.69,1000.3,0.0,0.0,1e-05]
[1778542707774,45.82,81718.62,1000.3,0.0,0.0,1e-05]
[1778542710167,45.82,81718.62,1000.3,0.0,0.0,1e-05]
[1778542710871,45.82,81718.62,1000.3,0.0,0.0,1e-05]
[1778542712186,45.82,81718.61,1000.3,0.0,0.0,1e-05]
[1778542712944,45.82,81718.61,1000.3,0.0,0.0,1e-05]
[1778542713388,45.82,81718.54,1000.3,0.0,0.0,1e-05]
[1778542716980,45.82,81718.87,1000.3,0.0,0.0,1e-05]
[1778542717763,45.82,81719.39,1000.3,0.0,0.0,1e-05]
[1778542721618,45.82,81718.86,1000.3,0.0,0.0,1e-05]
[1778542722937,45.82,81719.38,1000.3,0.0,0.0,1e-05]
[1778542727176,45.82,81719.22,1000.3,0.0,0.0,1e-05]
[1778542728150,45.82,81719.22,1000.3,0.0,0.0,1e-05]
[1778542729421,45.82,81718.8,1000.3,0.0,0.0,1e-05]
[1778542730054,45.82,81718.8,1000.3,0.0,0.0,1e-05]
[1778542735860,45.82,81718.37,1000.3,0.0,0.0,1e-05]
[1778542736529,45.82,81718.37,1000.3,0.0,0.0,1e-05]
[1778542739313,45.82,81718.76,1000.3,0.0,0.0,1e-05]
[1778542740000,45.82,81718.76,1000.3,0.0,0.0,1e-05]
[1778542740636,45.82,81718.8,1000.3,0.0,0.0,1e-05]
[1778542741179,45.82,81718.8,1000.3,0.0,0.0,1e-05]
[1778542741926,45.82,81718.97,1000.3,0.0,0.0,1e-05]
[1778542742461,45.82,81718.98,1000.3,0.0,0.0,1e-05]
[1778542743723,45.82,81718.98,1000.3,0.0,0.0,1e-05]
[1778542744385,45.82,81718.52,1000.3,0.0,0.0,1e-05]
[1778542745425,45.82,81718.64,1000.3,0.0,0.0,1e-05]
[1778542746187,45.82,81718.64,1000.3,0.0,0.0,1e-05]
[1778542750234,45.82,81718.69,1000.3,0.0,0.0,1e-05]
[1778542750938,45.82,81719.05,1000.3,0.0,0.0,1e-05]
[1778542754288,45.82,81718.35,1000.3,0.0,0.0,1e-05]
[1778542754917,45.82,81718.32,1000.3,0.0,0.0,1e-05]
[1778542760230,45.82,81718.29,1000.3,0.0,0.0,1e-05]
[1778542760891,45.82,81718.23,1000.3,0.0,0.0,1e-05]
[1778542763332,45.82,81718.23,1000.3,0.0,0.0,1e-05]
[1778542763937,45.82,81718.23,1000.3,0.0,0.0,1e-05]
[1778542766569,45.82,81719.87,1000.3,0.0,0.0,1e-05]
[1778542766875,45.82,81719.87,1000.3,0.0,0.0,1e-05]
[1778542768336,45.82,81721.41,1000.3,0.0,0.0,1e-05]
[1778542769081,45.82,81725.86,1000.3,0.0,0.0,1e-05]
[1778542771298,45.82,81730.35,1000.3,0.0,0.0,1e-05]
[1778542771981,45.82,81731.34,1000.3,0.0,0.0,1e-05]
[1778542772041,45.82,81731.38,1000.3,0.0,0.0,1e-05]
[1778542772775,45.82,81731.38,1000.3,0.0,0.0,1e-05]
[1778542773920,45.82,81731.38,1000.3,0.0,0.0,1e-05]
[1778542774369,45.82,81731.38,1000.3,0.0,0.0,1e-05]
[1778542775575,45.82,81732.76,1000.3,0.0,0.0,1e-05]
[1778542777414,45.82,81732.29,1000.3,0.0,0.0,1e-05]
[1778542778131,45.82,81732.29,1000.3,0.0,0.0,1e-05]
[1778542778847,45.82,81734.65,1000.3,0.0,0.0,1e-05]
[1778542780041,45.82,81734.8,1000.3,0.0,0.0,1e-05]
[1778542780849,45.82,81734.83,1000.3,0.0,0.0,1e-05]
[1778542781451,45.82,81735.5,1000.3,0.0,0.0,1e-05]
[1778542782834,45.82,81735.91,1000.3,0.0,0.0,1e-05]
[1778542783336,45.82,81735.91,1000.3,0.0,0.0,1e-05]
[1778542789118,45.82,81736.63,1000.3,0.0,0.0,1e-05]
[1778542789896,45.82,81736.59,1000.3,0.0,0.0,1e-05]
[1778542790376,45.82,81736.59,1000.3,0.0,0.0,1e-05]
[1778542790400,45.82,81736.59,1000.3,0.0,0.0,1e-05]
[1778542791744,45.82,81745.64,1000.3,0.0,0.0,1e-05]
[1778542795418,45.82,81745.4,1000.3,0.0,0.0,1e-05]
[1778542796037,45.82,81745.05,1000.3,0.0,0.0,1e-05]
[1778542796633,45.82,81745.08,1000.3,0.0,0.0,1e-05]
[1778542797282,45.82,81745.08,1000.3,0.0,0.0,1e-05]
[1778542799177,45.82,81744.95,1000.3,0.0,0.0,1e-05]
[1778542799240,45.82,81744.95,1000.3,0.0,0.0,1e-05]
[1778542799259,45.82,81744.95,1000.3,0.0,0.0,1e-05]
[1778542799903,45.82,81745.34,1000.3,0.0,0.0,1e-05]
[1778542800409,45.82,81745.34,1000.3,0.0,0.0,1e-05]
[1778542801143,45.82,81739.53,1000.3,0.0,0.0,1e-05]
[1778542803118,45.82,81735.82,1000.3,0.0,0.0,1e-05]
[1778542803683,45.82,81730.01,1000.3,0.0,0.0,1e-05]
[1778542805497,45.82,81729.71,1000.3,0.0,0.0,1e-05]
[1778542806269,45.82,81729.71,1000.3,0.0,0.0,1e-05]
[1778542806932,45.82,81730.39,1000.3,0.0,0.0,1e-05]
[1778542807556,45.82,81730.35,1000.3,0.0,0.0,1e-05]
[1778542808142,45.82,81730.35,1000.3,0.0,0.0,1e-05]
[1778542808835,45.82,81730.21,1000.3,0.0,0.0,1e-05]
[1778542809417,45.82,81730.21,1000.3,0.0,0.0,1e-05]
[1778542810136,45.82,81727.85,1000.3,0.0,0.0,1e-05]
[1778542815189,45.82,81726.57,1000.3,0.0,0.0,1e-05]
[1778542815930,45.82,81726.4,1000.3,0.0,0.0,1e-05]
[1778542817903,45.82,81726.91,1000.3,0.0,0.0,1e-05]
[1778542818505,45.82,81726.48,1000.3,0.0,0.0,1e-05]
[1778542820869,45.82,81726.3,1000.3,0.0,0.0,1e-05]
[1778542822762,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778542829005,45.82,81728.11,1000.3,0.0,0.0,1e-05]
[1778542831009,45.82,81728.43,1000.3,0.0,0.0,1e-05]
[1778542831038,45.82,81728.43,1000.3,0.0,0.0,1e-05]
[1778542832246,45.82,81728.43,1000.3,0.0,0.0,1e-05]
[1778542834034,45.82,81727.35,1000.3,0.0,0.0,1e-05]
[1778542834589,45.82,81727.35,1000.3,0.0,0.0,1e-05]
[1778542840082,45.82,81726.85,1000.3,0.0,0.0,1e-05]
[1778542845117,45.82,81726.88,1000.3,0.0,0.0,1e-05]
[1778542850152,45.82,81726.09,1000.3,0.0,0.0,1e-05]
[1778542855187,45.82,81726.18,1000.3,0.0,0.0,1e-05]
[1778542856381,45.82,81726.18,1000.3,0.0,0.0,1e-05]
[1778542857063,45.82,81726.35,1000.3,0.0,0.0,1e-05]
[1778542858354,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778542859051,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778542859639,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778542860282,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778542863716,45.82,81727.06,1000.3,0.0,0.0,1e-05]
[1778542864241,45.82,81727.06,1000.3,0.0,0.0,1e-05]
[1778542868141,45.82,81727.4,1000.3,0.0,0.0,1e-05]
[1778542868740,45.82,81727.4,1000.3,0.0,0.0,1e-05]
[1778542870445,45.82,81727.03,1000.3,0.0,0.0,1e-05]
[1778542871280,45.82,81726.83,1000.3,0.0,0.0,1e-05]
[1778542873095,45.82,81725.85,1000.3,0.0,0.0,1e-05]
[1778542873638,45.82,81725.6,1000.3,0.0,0.0,1e-05]
[1778542877704,45.82,81725.95,1000.3,0.0,0.0,1e-05]
[1778542878127,45.82,81725.95,1000.3,0.0,0.0,1e-05]
[1778542878948,45.82,81725.99,1000.3,0.0,0.0,1e-05]
[1778542879495,45.82,81725.99,1000.3,0.0,0.0,1e-05]
[1778542880905,45.82,81729.04,1000.3,0.0,0.0,1e-05]
[1778542882800,45.82,81729.21,1000.3,0.0,0.0,1e-05]
[1778542886930,45.82,81733.41,1000.3,0.0,0.0,1e-05]
[1778542887185,45.82,81733.41,1000.3,0.0,0.0,1e-05]
[1778542889574,45.82,81734.66,1000.3,0.0,0.0,1e-05]
[1778542890199,45.82,81734.66,1000.3,0.0,0.0,1e-05]
[1778542893930,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542894519,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542895033,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542895718,45.82,81734.61,1000.3,0.0,0.0,1e-05]
[1778542896183,45.82,81734.61,1000.3,0.0,0.0,1e-05]
[1778542896898,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542897417,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542898074,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778542900871,45.82,81735.54,1000.3,0.0,0.0,1e-05]
[1778542901807,45.82,81738.97,1000.3,0.0,0.0,1e-05]
[1778542905677,45.82,81740.39,1000.3,0.0,0.0,1e-05]
[1778542906307,45.82,81740.39,1000.3,0.0,0.0,1e-05]
[1778542906350,45.82,81740.39,1000.3,0.0,0.0,1e-05]
[1778542906363,45.82,81740.39,1000.3,0.0,0.0,1e-05]
[1778542906400,45.82,81740.39,1000.3,0.0,0.0,1e-05]
[1778542907423,45.82,81739.35,1000.3,0.0,0.0,1e-05]
[1778542907515,45.82,81755.93,1000.3,0.0,0.0,1e-05]
[1778542908020,45.82,81755.93,1000.3,0.0,0.0,1e-05]
[1778542908027,45.82,81755.93,1000.3,0.0,0.0,1e-05]
[1778542908082,45.82,81783.41,1000.3,0.0,0.0,1e-05]
[1778542908568,45.82,81791.22,1000.3,0.0,0.0,1e-05]
[1778542910786,45.82,81796.68,1000.3,0.0,0.0,2e-05]
[1778542912639,45.82,81797.64,1000.3,0.0,0.0,2e-05]
[1778542914417,45.82,81797.85,1000.3,0.0,0.0,2e-05]
[1778542915059,45.82,81798.22,1000.3,0.0,0.0,2e-05]
[1778542920655,45.82,81805.99,1000.3,0.0,0.0,2e-05]
[1778542923602,45.82,81806.34,1000.3,0.0,0.0,2e-05]
[1778542924218,45.82,81806.34,1000.3,0.0,0.0,2e-05]
[1778542926330,45.82,81806.6,1000.3,0.0,0.0,2e-05]
[1778542926952,45.82,81806.24,1000.3,0.0,0.0,2e-05]
[1778542932740,45.82,81808.03,1000.3,0.0,0.0,2e-05]
[1778542935761,45.82,81800.38,1000.3,0.0,0.0,2e-05]
[1778542938586,45.82,81801.15,1000.3,0.0,0.0,2e-05]
[1778542939080,45.82,81801.15,1000.3,0.0,0.0,2e-05]
[1778542940327,45.82,81800.32,1000.3,0.0,0.0,2e-05]
[1778542940924,45.82,81802.14,1000.3,0.0,0.0,2e-05]
[1778542947232,45.82,81801.88,1000.3,0.0,0.0,2e-05]
[1778542947291,45.82,81801.88,1000.3,0.0,0.0,2e-05]
[1778542949079,45.82,81795.55,1000.3,0.0,0.0,2e-05]
[1778542949543,45.82,81795.55,1000.3,0.0,0.0,2e-05]
[1778542951873,45.82,81795.06,1000.3,0.0,0.0,1e-05]
[1778542956908,45.82,81796.16,1000.3,0.0,0.0,1e-05]
[1778542958388,45.82,81796.16,1000.3,0.0,0.0,1e-05]
[1778542959038,45.82,81796.16,1000.3,0.0,0.0,1e-05]
[1778542961522,45.82,81796.16,1000.3,0.0,0.0,1e-05]
[1778542962293,45.82,81795.87,1000.3,0.0,0.0,1e-05]
[1778542962901,45.82,81795.94,1000.3,0.0,0.0,1e-05]
[1778542962918,45.82,81795.94,1000.3,0.0,0.0,1e-05]
[1778542964334,45.82,81795.94,1000.3,0.0,0.0,1e-05]
[1778542964886,45.82,81792.91,1000.3,0.0,0.0,1e-05]
[1778542966816,45.82,81794.04,1000.3,0.0,0.0,1e-05]
[1778542967457,45.82,81794.04,1000.3,0.0,0.0,1e-05]
[1778542974012,45.82,81796.95,1000.3,0.0,0.0,1e-05]
[1778542974686,45.82,81796.26,1000.3,0.0,0.0,1e-05]
[1778542980069,45.82,81795.97,1000.3,0.0,0.0,1e-05]
[1778542983532,45.82,81795.65,1000.3,0.0,0.0,1e-05]
[1778542983090,45.82,81786.9,1000.3,0.0,0.0,1e-05]
[1778542984148,45.82,81786.9,1000.3,0.0,0.0,1e-05]
[1778542986476,45.82,81785.05,1000.3,0.0,0.0,1e-05]
[1778542986836,45.82,81785.05,1000.3,0.0,0.0,1e-05]
[1778542987288,45.82,81785.05,1000.3,0.0,0.0,1e-05]
[1778542988089,45.82,81782.22,1000.3,0.0,0.0,1e-05]
[1778542988778,45.82,81782.66,1000.3,0.0,0.0,1e-05]
[1778542989210,45.82,81782.66,1000.3,0.0,0.0,1e-05]
[1778542993807,45.82,81785.08,1000.3,0.0,0.0,1e-05]
[1778542994973,45.82,81785.53,1000.3,0.0,0.0,1e-05]
[1778543000209,45.82,81785.12,1000.3,0.0,0.0,1e-05]
[1778543003385,45.82,81785.02,1000.3,0.0,0.0,1e-05]
[1778543004061,45.82,81784.58,1000.3,0.0,0.0,1e-05]
[1778543006474,45.82,81784.46,1000.3,0.0,0.0,1e-05]
[1778543007103,45.82,81783.66,1000.3,0.0,0.0,1e-05]
[1778543009481,45.82,81783.88,1000.3,0.0,0.0,1e-05]
[1778543010139,45.82,81783.82,1000.3,0.0,0.0,1e-05]
[1778543012293,45.82,81783.49,1000.3,0.0,0.0,1e-05]
[1778543014023,45.82,81783.47,1000.3,0.0,0.0,1e-05]
[1778543014751,45.82,81783.48,1000.3,0.0,0.0,1e-05]
[1778543019055,45.82,81785.2,1000.3,0.0,0.0,1e-05]
[1778543019753,45.82,81784.88,1000.3,0.0,0.0,1e-05]
[1778543023558,45.82,81782.85,1000.3,0.0,0.0,1e-05]
[1778543024201,45.82,81782.85,1000.3,0.0,0.0,1e-05]
[1778543028770,45.82,81783.25,1000.3,0.0,0.0,1e-05]
[1778543029202,45.82,81783.25,1000.3,0.0,0.0,1e-05]
[1778543029890,45.82,81782.76,1000.3,0.0,0.0,1e-05]
[1778543030382,45.82,81782.76,1000.3,0.0,0.0,1e-05]
[1778543035382,45.82,81782.8,1000.3,0.0,0.0,1e-05]
[1778543036644,45.82,81783.09,1000.3,0.0,0.0,1e-05]
[1778543039246,45.82,81781.36,1000.3,0.0,0.0,1e-05]
[1778543039865,45.82,81780.31,1000.3,0.0,0.0,1e-05]
[1778543043058,45.82,81782.87,1000.3,0.0,0.0,1e-05]
[1778543043651,45.82,81782.87,1000.3,0.0,0.0,1e-05]
[1778543044199,45.82,81782.59,1000.3,0.0,0.0,1e-05]
[1778543044917,45.82,81782.59,1000.3,0.0,0.0,1e-05]
[1778543046784,45.82,81782.59,1000.3,0.0,0.0,1e-05]
[1778543047285,45.82,81782.59,1000.3,0.0,0.0,1e-05]
[1778543051895,45.82,81784.19,1000.3,0.0,0.0,1e-05]
[1778543052466,45.82,81784.19,1000.3,0.0,0.0,1e-05]
[1778543054299,45.82,81784.09,1000.3,0.0,0.0,1e-05]
[1778543055149,45.82,81782.0,1000.3,0.0,0.0,1e-05]
[1778543055794,45.82,81782.57,1000.3,0.0,0.0,1e-05]
[1778543056365,45.82,81782.57,1000.3,0.0,0.0,1e-05]
[1778543057044,45.82,81781.94,1000.3,0.0,0.0,1e-05]
[1778543058342,45.82,81781.81,1000.3,0.0,0.0,1e-05]
[1778543063653,45.82,81782.2,1000.3,0.0,0.0,1e-05]
[1778543064714,45.82,81782.2,1000.3,0.0,0.0,1e-05]
[1778543066120,45.82,81782.3,1000.3,0.0,0.0,1e-05]
[1778543072083,45.82,81782.9,1000.3,0.0,0.0,1e-05]
[1778543072175,45.82,81782.9,1000.3,0.0,0.0,1e-05]
[1778543072233,45.82,81782.31,1000.3,0.0,0.0,1e-05]
[1778543073365,45.82,81782.31,1000.3,0.0,0.0,1e-05]
[1778543073409,45.82,81772.67,1000.3,0.0,0.0,1e-05]
[1778543074053,45.82,81772.67,1000.3,0.0,0.0,1e-05]
[1778543078282,45.82,81767.3,1000.3,0.0,0.0,1e-05]
[1778543079002,45.82,81766.6,1000.3,0.0,0.0,1e-05]
[1778543079705,45.82,81766.6,1000.3,0.0,0.0,1e-05]
[1778543080186,45.82,81766.06,1000.3,0.0,0.0,1e-05]
[1778543080923,45.82,81766.26,1000.3,0.0,0.0,1e-05]
[1778543081391,45.82,81766.26,1000.3,0.0,0.0,1e-05]
[1778543089835,45.82,81766.08,1000.3,0.0,0.0,1e-05]
[1778543095415,45.82,81766.31,1000.3,0.0,0.0,1e-05]
[1778543096650,45.82,81766.31,1000.3,0.0,0.0,1e-05]
[1778543097193,45.82,81766.66,1000.3,0.0,0.0,1e-05]
[1778543098548,45.82,81766.66,1000.3,0.0,0.0,1e-05]
[1778543103934,45.82,81768.17,1000.3,0.0,0.0,1e-05]
[1778543107701,45.82,81768.24,1000.3,0.0,0.0,1e-05]
[1778543108282,45.82,81770.21,1000.3,0.0,0.0,1e-05]
[1778543112960,45.82,81769.12,1000.3,0.0,0.0,1e-05]
[1778543113636,45.82,81769.12,1000.3,0.0,0.0,1e-05]
[1778543118390,45.82,81769.5,1000.3,0.0,0.0,1e-05]
[1778543118945,45.82,81769.43,1000.3,0.0,0.0,1e-05]
[1778543122386,45.82,81768.98,1000.3,0.0,0.0,1e-05]
[1778543123004,45.82,81768.59,1000.3,0.0,0.0,1e-05]
[1778543128106,45.82,81766.59,1000.3,0.0,0.0,1e-05]
[1778543130845,45.82,81766.59,1000.3,0.0,0.0,1e-05]
[1778543131127,45.82,81765.93,1000.3,0.0,0.0,1e-05]
[1778543132100,45.82,81765.93,1000.3,0.0,0.0,1e-05]
[1778543134077,45.82,81767.01,1000.3,0.0,0.0,1e-05]
[1778543134840,45.82,81762.82,1000.3,0.0,0.0,1e-05]
[1778543135992,45.82,81761.5,1000.3,0.0,0.0,1e-05]
[1778543136605,45.82,81761.5,1000.3,0.0,0.0,1e-05]
[1778543137827,45.82,81761.14,1000.3,0.0,0.0,1e-05]
[1778543138403,45.82,81761.14,1000.3,0.0,0.0,1e-05]
[1778543143201,45.82,81763.02,1000.3,0.0,0.0,1e-05]
[1778543143830,45.82,81762.8,1000.3,0.0,0.0,1e-05]
[1778543145876,45.82,81768.33,1000.3,0.0,0.0,1e-05]
[1778543146398,45.82,81768.33,1000.3,0.0,0.0,1e-05]
[1778543150101,45.82,81769.66,1000.3,0.0,0.0,1e-05]
[1778543150805,45.82,81769.66,1000.3,0.0,0.0,1e-05]
[1778543154553,45.82,81770.27,1000.3,0.0,0.0,1e-05]
[1778543155319,45.82,81770.37,1000.3,0.0,0.0,1e-05]
[1778543157257,45.82,81770.27,1000.3,0.0,0.0,1e-05]
[1778543158021,45.82,81771.94,1000.3,0.0,0.0,1e-05]
[1778543162346,45.82,81764.76,1000.3,0.0,0.0,1e-05]
[1778543163084,45.82,81764.76,1000.3,0.0,0.0,1e-05]
[1778543163804,45.82,81764.76,1000.3,0.0,0.0,1e-05]
[1778543164260,45.82,81762.2,1000.3,0.0,0.0,1e-05]
[1778543164927,45.82,81763.62,1000.3,0.0,0.0,1e-05]
[1778543166790,45.82,81763.72,1000.3,0.0,0.0,1e-05]
[1778543167426,45.82,81763.7,1000.3,0.0,0.0,1e-05]
[1778543175892,45.82,81762.45,1000.3,0.0,0.0,1e-05]
[1778543177146,45.82,81762.52,1000.3,0.0,0.0,1e-05]
[1778543177899,45.82,81762.49,1000.3,0.0,0.0,1e-05]
[1778543178517,45.82,81762.49,1000.3,0.0,0.0,1e-05]
[1778543179119,45.82,81762.59,1000.3,0.0,0.0,1e-05]
[1778543179805,45.82,81762.59,1000.3,0.0,0.0,1e-05]
[1778543181026,45.82,81767.6,1000.3,0.0,0.0,1e-05]
[1778543182770,45.82,81769.41,1000.3,0.0,0.0,1e-05]
[1778543185918,45.82,81768.34,1000.3,0.0,0.0,1e-05]
[1778543186739,45.82,81768.34,1000.3,0.0,0.0,1e-05]
[1778543188132,45.82,81768.34,1000.3,0.0,0.0,1e-05]
[1778543189174,45.82,81767.58,1000.3,0.0,0.0,1e-05]
[1778543190974,45.82,81767.68,1000.3,0.0,0.0,1e-05]
[1778543191579,45.82,81767.68,1000.3,0.0,0.0,1e-05]
[1778543191630,45.82,81766.94,1000.3,0.0,0.0,1e-05]
[1778543192270,45.82,81766.94,1000.3,0.0,0.0,1e-05]
[1778543192911,45.82,81767.4,1000.3,0.0,0.0,1e-05]
[1778543193457,45.82,81767.4,1000.3,0.0,0.0,1e-05]
[1778543194048,45.82,81767.46,1000.3,0.0,0.0,1e-05]
[1778543199608,45.82,81766.75,1000.3,0.0,0.0,1e-05]
[1778543202205,45.82,81765.06,1000.3,0.0,0.0,1e-05]
[1778543202521,45.82,81765.06,1000.3,0.0,0.0,1e-05]
[1778543203228,45.82,81760.9,1000.3,0.0,0.0,1e-05]
[1778543203867,45.82,81760.9,1000.3,0.0,0.0,1e-05]
[1778543205143,45.82,81755.82,1000.3,0.0,0.0,1e-05]
[1778543205604,45.82,81755.82,1000.3,0.0,0.0,1e-05]
[1778543205650,45.82,81746.99,1000.3,0.0,0.0,1e-05]
[1778543208937,45.82,81743.74,1000.3,0.0,0.0,1e-05]
[1778543210114,45.82,81742.99,1000.3,0.0,0.0,1e-05]
[1778543210831,45.82,81742.99,1000.3,0.0,0.0,1e-05]
[1778543212740,45.82,81744.12,1000.3,0.0,0.0,1e-05]
[1778543218743,45.82,81743.04,1000.3,0.0,0.0,1e-05]
[1778543221765,45.82,81743.38,1000.3,0.0,0.0,1e-05]
[1778543222288,45.82,81743.35,1000.3,0.0,0.0,1e-05]
[1778543224115,45.82,81742.77,1000.3,0.0,0.0,1e-05]
[1778543224707,45.82,81742.77,1000.3,0.0,0.0,1e-05]
[1778543225297,45.82,81742.77,1000.3,0.0,0.0,1e-05]
[1778543225924,45.82,81739.44,1000.3,0.0,0.0,1e-05]
[1778543228633,45.82,81735.27,1000.3,0.0,0.0,1e-05]
[1778543229239,45.82,81735.02,1000.3,0.0,0.0,1e-05]
[1778543230190,45.82,81735.09,1000.3,0.0,0.0,1e-05]
[1778543230908,45.82,81735.34,1000.3,0.0,0.0,1e-05]
[1778543234628,45.82,81735.31,1000.3,0.0,0.0,1e-05]
[1778543235171,45.82,81735.12,1000.3,0.0,0.0,1e-05]
[1778543235847,45.82,81735.12,1000.3,0.0,0.0,1e-05]
[1778543236433,45.82,81735.12,1000.3,0.0,0.0,1e-05]
[1778543239258,45.82,81734.86,1000.3,0.0,0.0,1e-05]
[1778543239842,45.82,81734.86,1000.3,0.0,0.0,1e-05]
[1778543243797,45.82,81737.19,1000.3,0.0,0.0,1e-05]
[1778543244878,45.82,81739.28,1000.3,0.0,0.0,1e-05]
[1778543247335,45.82,81741.19,1000.3,0.0,0.0,1e-05]
[1778543248047,45.82,81742.74,1000.3,0.0,0.0,1e-05]
[1778543251980,45.82,81739.11,1000.3,0.0,0.0,1e-05]
[1778543252985,45.82,81726.44,1000.3,0.0,0.0,1e-05]
[1778543255696,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778543256292,45.82,81726.28,1000.3,0.0,0.0,1e-05]
[1778543259496,45.82,81727.09,1000.3,0.0,0.0,1e-05]
[1778543260020,45.82,81727.05,1000.3,0.0,0.0,1e-05]
[1778543260744,45.82,81727.05,1000.3,0.0,0.0,1e-05]
[1778543261473,45.82,81727.09,1000.3,0.0,0.0,1e-05]
[1778543262107,45.82,81727.3,1000.3,0.0,0.0,1e-05]
[1778543262876,45.82,81727.3,1000.3,0.0,0.0,1e-05]
[1778543263278,45.82,81726.58,1000.3,0.0,0.0,1e-05]
[1778543264290,45.82,81727.42,1000.3,0.0,0.0,1e-05]
[1778543265730,45.82,81727.53,1000.3,0.0,0.0,1e-05]
[1778543266255,45.82,81726.51,1000.3,0.0,0.0,1e-05]
[1778543268365,45.82,81728.7,1000.3,0.0,0.0,1e-05]
[1778543269525,45.82,81728.01,1000.3,0.0,0.0,1e-05]
[1778543270839,45.82,81727.93,1000.3,0.0,0.0,1e-05]
[1778543272564,45.82,81728.06,1000.3,0.0,0.0,1e-05]
[1778543278776,45.82,81727.73,1000.3,0.0,0.0,1e-05]
[1778543279432,45.82,81727.84,1000.3,0.0,0.0,1e-05]
[1778543285210,45.82,81726.12,1000.3,0.0,0.0,1e-05]
[1778543290730,45.82,81728.88,1000.3,0.0,0.0,1e-05]
[1778543291952,45.82,81729.23,1000.3,0.0,0.0,1e-05]
[1778543293266,45.82,81738.1,1000.3,0.0,0.0,1e-05]
[1778543294898,45.82,81738.1,1000.3,0.0,0.0,1e-05]
[1778543295443,45.82,81737.28,1000.3,0.0,0.0,1e-05]
[1778543297264,45.82,81737.77,1000.3,0.0,0.0,1e-05]
[1778543297971,45.82,81737.07,1000.3,0.0,0.0,1e-05]
[1778543298582,45.82,81737.07,1000.3,0.0,0.0,1e-05]
[1778543299200,45.82,81736.46,1000.3,0.0,0.0,1e-05]
[1778543304345,45.82,81735.03,1000.3,0.0,0.0,1e-05]
[1778543305238,45.82,81735.03,1000.3,0.0,0.0,1e-05]
[1778543305923,45.82,81735.03,1000.3,0.0,0.0,1e-05]
[1778543306396,45.82,81735.76,1000.3,0.0,0.0,1e-05]
[1778543307122,45.82,81735.63,1000.3,0.0,0.0,1e-05]
[1778543309806,45.82,81734.89,1000.3,0.0,0.0,1e-05]
[1778543310282,45.82,81734.16,1000.3,0.0,0.0,1e-05]
[1778543311602,45.82,81733.86,1000.3,0.0,0.0,1e-05]
[1778543312813,45.82,81735.76,1000.3,0.0,0.0,1e-05]
[1778543317886,45.82,81735.78,1000.3,0.0,0.0,1e-05]
[1778543318343,45.82,81735.79,1000.3,0.0,0.0,1e-05]
[1778543322990,45.82,81741.85,1000.3,0.0,0.0,1e-05]
[1778543323494,45.82,81741.85,1000.3,0.0,0.0,1e-05]
[1778543324068,45.82,81742.8,1000.3,0.0,0.0,1e-05]
[1778543324660,45.82,81742.8,1000.3,0.0,0.0,1e-05]
[1778543325893,45.82,81743.6,1000.3,0.0,0.0,1e-05]
[1778543327132,45.82,81744.32,1000.3,0.0,0.0,1e-05]
[1778543330016,45.82,81745.62,1000.3,0.0,0.0,1e-05]
[1778543330612,45.82,81745.62,1000.3,0.0,0.0,1e-05]
[1778543337576,45.82,81744.45,1000.3,0.0,0.0,1e-05]
[1778543342611,45.82,81738.93,1000.3,0.0,0.0,1e-05]
[1778543347646,45.82,81739.59,1000.3,0.0,0.0,1e-05]
[1778543354928,45.82,81743.3,1000.3,0.0,0.0,1e-05]
[1778543355036,45.82,81743.22,1000.3,0.0,0.0,1e-05]
[1778543358208,45.82,81745.23,1000.3,0.0,0.0,1e-05]
[1778543359488,45.82,81745.7,1000.3,0.0,0.0,1e-05]
[1778543365814,45.82,81745.7,1000.3,0.0,0.0,1e-05]
[1778543369472,45.82,81745.6,1000.3,0.0,0.0,1e-05]
[1778543371815,45.82,81745.47,1000.3,0.0,0.0,1e-05]
[1778543374063,45.82,81744.53,1000.3,0.0,0.0,1e-05]
[1778543374625,45.82,81744.53,1000.3,0.0,0.0,1e-05]
[1778543376381,45.82,81744.32,1000.3,0.0,0.0,1e-05]
[1778543377094,45.82,81744.05,1000.3,0.0,0.0,1e-05]
[1778543377645,45.82,81744.05,1000.3,0.0,0.0,1e-05]
[1778543378252,45.82,81741.53,1000.3,0.0,0.0,1e-05]
[1778543383899,45.82,81740.14,1000.3,0.0,0.0,1e-05]
[1778543384663,45.82,81740.14,1000.3,0.0,0.0,1e-05]
[1778543385200,45.82,81741.37,1000.3,0.0,0.0,1e-05]
[1778543390641,45.82,81742.95,1000.3,0.0,0.0,1e-05]
[1778543393367,45.82,81742.76,1000.3,0.0,0.0,1e-05]
[1778543399005,45.82,81740.5,1000.3,0.0,0.0,1e-05]
[1778543403964,45.82,81744.65,1000.3,0.0,0.0,1e-05]
[1778543404683,45.82,81745.41,1000.3,0.0,0.0,1e-05]
[1778543406967,45.82,81745.53,1000.3,0.0,0.0,1e-05]
[1778543407420,45.82,81744.92,1000.3,0.0,0.0,1e-05]
[1778543408614,45.82,81742.39,1000.3,0.0,0.0,1e-05]
[1778543409094,45.82,81739.75,1000.3,0.0,0.0,1e-05]
[1778543411474,45.82,81737.15,1000.3,0.0,0.0,1e-05]
[1778543412144,45.82,81737.4,1000.3,0.0,0.0,1e-05]
[1778543413548,45.82,81737.83,1000.3,0.0,0.0,1e-05]
[1778543414723,45.82,81735.85,1000.3,0.0,0.0,1e-05]
[1778543415285,45.82,81736.87,1000.3,0.0,0.0,1e-05]
[1778543416889,45.82,81736.44,1000.3,0.0,0.0,1e-05]
[1778543418103,45.82,81735.97,1000.3,0.0,0.0,1e-05]
[1778543418790,45.82,81735.97,1000.3,0.0,0.0,1e-05]
[1778543420354,45.82,81734.81,1000.3,0.0,0.0,1e-05]
[1778543420896,45.82,81734.81,1000.3,0.0,0.0,1e-05]
[1778543427203,45.82,81735.45,1000.3,0.0,0.0,1e-05]
[1778543428970,45.82,81735.45,1000.3,0.0,0.0,1e-05]
[1778543429409,45.82,81734.88,1000.3,0.0,0.0,1e-05]
[1778543431231,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543432121,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543432945,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543434210,45.82,81733.21,1000.3,0.0,0.0,1e-05]
[1778543434791,45.82,81733.21,1000.3,0.0,0.0,1e-05]
[1778543435300,45.82,81733.21,1000.3,0.0,0.0,1e-05]
[1778543435378,45.82,81733.21,1000.3,0.0,0.0,1e-05]
[1778543436588,45.82,81732.94,1000.3,0.0,0.0,1e-05]
[1778543437182,45.82,81728.12,1000.3,0.0,0.0,1e-05]
[1778543442308,45.82,81731.62,1000.3,0.0,0.0,1e-05]
[1778543443194,45.82,81731.62,1000.3,0.0,0.0,1e-05]
[1778543443963,45.82,81731.62,1000.3,0.0,0.0,1e-05]
[1778543450434,45.82,81730.85,1000.3,0.0,0.0,1e-05]
[1778543450996,45.82,81730.85,1000.3,0.0,0.0,1e-05]
[1778543453359,45.82,81727.54,1000.3,0.0,0.0,1e-05]
[1778543454007,45.82,81727.54,1000.3,0.0,0.0,1e-05]
[1778543456513,45.82,81727.93,1000.3,0.0,0.0,1e-05]
[1778543457140,45.82,81727.17,1000.3,0.0,0.0,1e-05]
[1778543459020,45.82,81727.71,1000.3,0.0,0.0,1e-05]
[1778543459601,45.82,81727.26,1000.3,0.0,0.0,1e-05]
[1778543460858,45.82,81727.22,1000.3,0.0,0.0,1e-05]
[1778543461375,45.82,81727.96,1000.3,0.0,0.0,1e-05]
[1778543463402,45.82,81727.27,1000.3,0.0,0.0,1e-05]
[1778543464099,45.82,81727.27,1000.3,0.0,0.0,1e-05]
[1778543467004,45.82,81727.67,1000.3,0.0,0.0,1e-05]
[1778543468306,45.82,81727.93,1000.3,0.0,0.0,1e-05]
[1778543469566,45.82,81727.88,1000.3,0.0,0.0,1e-05]
[1778543470920,45.82,81727.36,1000.3,0.0,0.0,1e-05]
[1778543472720,45.82,81725.79,1000.3,0.0,0.0,1e-05]
[1778543473348,45.82,81725.94,1000.3,0.0,0.0,1e-05]
[1778543474074,45.82,81725.94,1000.3,0.0,0.0,1e-05]
[1778543475414,45.82,81725.94,1000.3,0.0,0.0,1e-05]
[1778543476597,45.82,81726.05,1000.3,0.0,0.0,1e-05]
[1778543477209,45.82,81725.64,1000.3,0.0,0.0,1e-05]
[1778543480888,45.82,81726.35,1000.3,0.0,0.0,1e-05]
[1778543482716,45.82,81727.51,1000.3,0.0,0.0,1e-05]
[1778543484800,45.82,81727.05,1000.3,0.0,0.0,1e-05]
[1778543485178,45.82,81727.05,1000.3,0.0,0.0,1e-05]
[1778543492024,45.82,81728.58,1000.3,0.0,0.0,1e-05]
[1778543492088,45.82,81728.48,1000.3,0.0,0.0,1e-05]
[1778543492714,45.82,81728.48,1000.3,0.0,0.0,1e-05]
[1778543494021,45.82,81728.3,1000.3,0.0,0.0,1e-05]
[1778543494608,45.82,81728.41,1000.3,0.0,0.0,1e-05]
[1778543495167,45.82,81728.41,1000.3,0.0,0.0,1e-05]
[1778543495871,45.82,81728.59,1000.3,0.0,0.0,1e-05]
[1778543497926,45.82,81728.38,1000.3,0.0,0.0,1e-05]
[1778543498019,45.82,81728.38,1000.3,0.0,0.0,1e-05]
[1778543498155,45.82,81728.38,1000.3,0.0,0.0,1e-05]
[1778543498932,45.82,81728.29,1000.3,0.0,0.0,1e-05]
[1778543499973,45.82,81728.21,1000.3,0.0,0.0,1e-05]
[1778543501360,45.82,81728.42,1000.3,0.0,0.0,1e-05]
[1778543504570,45.82,81728.42,1000.3,0.0,0.0,1e-05]
[1778543505187,45.82,81728.42,1000.3,0.0,0.0,1e-05]
[1778543510165,45.82,81730.23,1000.3,0.0,0.0,1e-05]
[1778543510851,45.82,81730.13,1000.3,0.0,0.0,1e-05]
[1778543515166,45.82,81730.21,1000.3,0.0,0.0,1e-05]
[1778543515942,45.82,81730.21,1000.3,0.0,0.0,1e-05]
[1778543521867,45.82,81731.04,1000.3,0.0,0.0,1e-05]
[1778543526114,45.82,81732.21,1000.3,0.0,0.0,1e-05]
[1778543527363,45.82,81732.24,1000.3,0.0,0.0,1e-05]
[1778543529815,45.82,81731.35,1000.3,0.0,0.0,1e-05]
[1778543531086,45.82,81731.01,1000.3,0.0,0.0,1e-05]
[1778543531820,45.82,81730.97,1000.3,0.0,0.0,1e-05]
[1778543532331,45.82,81730.83,1000.3,0.0,0.0,1e-05]
[1778543537983,45.82,81737.06,1000.3,0.0,0.0,1e-05]
[1778543542731,45.82,81741.31,1000.3,0.0,0.0,1e-05]
[1778543543548,45.82,81740.77,1000.3,0.0,0.0,1e-05]
[1778543545405,45.82,81740.79,1000.3,0.0,0.0,1e-05]
[1778543546493,45.82,81740.77,1000.3,0.0,0.0,1e-05]
[1778543553091,45.82,81739.59,1000.3,0.0,0.0,1e-05]
[1778543553338,45.82,81739.59,1000.3,0.0,0.0,1e-05]
[1778543554045,45.82,81739.59,1000.3,0.0,0.0,1e-05]
[1778543557971,45.82,81739.59,1000.3,0.0,0.0,1e-05]
[1778543558854,45.82,81739.56,1000.3,0.0,0.0,1e-05]
[1778543561083,45.82,81741.49,1000.3,0.0,0.0,1e-05]
[1778543561990,45.82,81740.62,1000.3,0.0,0.0,1e-05]
[1778543562479,45.82,81740.51,1000.3,0.0,0.0,1e-05]
[1778543563010,45.82,81740.51,1000.3,0.0,0.0,1e-05]
[1778543565076,45.82,81740.74,1000.3,0.0,0.0,1e-05]
[1778543565599,45.82,81741.37,1000.3,0.0,0.0,1e-05]
[1778543574126,45.82,81747.6,1000.3,0.0,0.0,1e-05]
[1778543575324,45.82,81748.07,1000.3,0.0,0.0,1e-05]
[1778543580531,45.82,81748.28,1000.3,0.0,0.0,1e-05]
[1778543580999,45.82,81748.28,1000.3,0.0,0.0,1e-05]
[1778543583097,45.82,81757.04,1000.3,0.0,0.0,1e-05]
[1778543583808,45.82,81756.98,1000.3,0.0,0.0,1e-05]
[1778543585036,45.82,81756.98,1000.3,0.0,0.0,1e-05]
[1778543585824,45.82,81757.05,1000.3,0.0,0.0,1e-05]
[1778543587569,45.82,81757.06,1000.3,0.0,0.0,1e-05]
[1778543588344,45.82,81757.13,1000.3,0.0,0.0,1e-05]
[1778543592554,45.82,81757.13,1000.3,0.0,0.0,1e-05]
[1778543593255,45.82,81757.13,1000.3,0.0,0.0,1e-05]
[1778543596184,45.82,81752.77,1000.3,0.0,0.0,1e-05]
[1778543596251,45.82,81752.77,1000.3,0.0,0.0,1e-05]
[1778543596329,45.82,81751.35,1000.3,0.0,0.0,1e-05]
[1778543596997,45.82,81751.35,1000.3,0.0,0.0,1e-05]
[1778543602434,45.82,81737.5,1000.3,0.0,0.0,1e-05]
[1778543604259,45.82,81737.5,1000.3,0.0,0.0,1e-05]
[1778543604830,45.82,81737.79,1000.3,0.0,0.0,1e-05]
[1778543604917,45.82,81737.79,1000.3,0.0,0.0,1e-05]
[1778543605372,45.82,81737.06,1000.3,0.0,0.0,1e-05]
[1778543605888,45.82,81737.06,1000.3,0.0,0.0,1e-05]
[1778543606214,45.82,81737.06,1000.3,0.0,0.0,1e-05]
[1778543610243,45.82,81727.93,1000.3,0.0,0.0,1e-05]
[1778543610911,45.82,81727.96,1000.3,0.0,0.0,1e-05]
[1778543611554,45.82,81729.2,1000.3,0.0,0.0,1e-05]
[1778543612205,45.82,81729.2,1000.3,0.0,0.0,1e-05]
[1778543612842,45.82,81729.9,1000.3,0.0,0.0,1e-05]
[1778543615007,45.82,81729.57,1000.3,0.0,0.0,1e-05]
[1778543616848,45.82,81729.11,1000.3,0.0,0.0,1e-05]
[1778543617397,45.82,81724.74,1000.3,0.0,0.0,1e-05]
[1778543620386,45.82,81725.08,1000.3,0.0,0.0,1e-05]
[1778543621153,45.82,81725.08,1000.3,0.0,0.0,1e-05]
[1778543622001,45.82,81725.08,1000.3,0.0,0.0,1e-05]
[1778543623262,45.82,81725.08,1000.3,0.0,0.0,1e-05]
[1778543628304,45.82,81725.11,1000.3,0.0,0.0,1e-05]
[1778543629037,45.82,81724.99,1000.3,0.0,0.0,1e-05]
[1778543633432,45.82,81726.22,1000.3,0.0,0.0,1e-05]
[1778543634044,45.82,81726.22,1000.3,0.0,0.0,1e-05]
[1778543635970,45.82,81724.28,1000.3,0.0,0.0,1e-05]
[1778543636576,45.82,81724.14,1000.3,0.0,0.0,1e-05]
[1778543642380,45.82,81724.18,1000.3,0.0,0.0,1e-05]
[1778543642989,45.82,81724.18,1000.3,0.0,0.0,1e-05]
[1778543649771,45.82,81723.99,1000.3,0.0,0.0,1e-05]
[1778543652039,45.82,81724.1,1000.3,0.0,0.0,1e-05]
[1778543652782,45.82,81724.1,1000.3,0.0,0.0,1e-05]
[1778543653269,45.82,81724.1,1000.3,0.0,0.0,1e-05]
[1778543653910,45.82,81724.1,1000.3,0.0,0.0,1e-05]
[1778543659092,45.82,81723.99,1000.3,0.0,0.0,1e-05]
[1778543659746,45.82,81723.52,1000.3,0.0,0.0,1e-05]
[1778543660916,45.82,81723.38,1000.3,0.0,0.0,1e-05]
[1778543662834,45.82,81723.12,1000.3,0.0,0.0,1e-05]
[1778543663358,45.82,81723.12,1000.3,0.0,0.0,1e-05]
[1778543665060,45.82,81723.53,1000.3,0.0,0.0,1e-05]
[1778543667005,45.82,81723.5,1000.3,0.0,0.0,1e-05]
[1778543667794,45.82,81722.8,1000.3,0.0,0.0,1e-05]
[1778543669980,45.82,81722.72,1000.3,0.0,0.0,1e-05]
[1778543670528,45.82,81722.82,1000.3,0.0,0.0,1e-05]
[1778543671928,45.82,81722.87,1000.3,0.0,0.0,1e-05]
[1778543673982,45.82,81722.84,1000.3,0.0,0.0,1e-05]
[1778543674524,45.82,81723.47,1000.3,0.0,0.0,1e-05]
[1778543679891,45.82,81729.97,1000.3,0.0,0.0,1e-05]
[1778543680270,45.82,81729.97,1000.3,0.0,0.0,1e-05]
[1778543689047,45.82,81732.94,1000.3,0.0,0.0,1e-05]
[1778543694084,45.82,81733.02,1000.3,0.0,0.0,1e-05]
[1778543696098,45.82,81740.15,1000.3,0.0,0.0,1e-05]
[1778543700018,45.82,81742.1,1000.3,0.0,0.0,1e-05]
[1778543700543,45.82,81742.1,1000.3,0.0,0.0,1e-05]
[1778543704064,45.82,81742.1,1000.3,0.0,0.0,1e-05]
[1778543704706,45.82,81742.1,1000.3,0.0,0.0,1e-05]
[1778543709342,45.82,81742.93,1000.3,0.0,0.0,1e-05]
[1778543709965,45.82,81742.97,1000.3,0.0,0.0,1e-05]
[1778543710399,45.82,81742.97,1000.3,0.0,0.0,1e-05]
[1778543711275,45.82,81742.97,1000.3,0.0,0.0,1e-05]
[1778543713073,45.82,81742.89,1000.3,0.0,0.0,1e-05]
[1778543713772,45.82,81742.89,1000.3,0.0,0.0,1e-05]
[1778543722286,45.82,81742.15,1000.3,0.0,0.0,1e-05]
[1778543727321,45.82,81741.18,1000.3,0.0,0.0,1e-05]
[1778543731221,45.82,81741.01,1000.3,0.0,0.0,1e-05]
[1778543731321,45.82,81741.01,1000.3,0.0,0.0,1e-05]
[1778543731966,45.82,81741.01,1000.3,0.0,0.0,1e-05]
[1778543733145,45.82,81741.01,1000.3,0.0,0.0,1e-05]
[1778543734298,45.82,81740.98,1000.3,0.0,0.0,1e-05]
[1778543734967,45.82,81740.94,1000.3,0.0,0.0,1e-05]
[1778543735394,45.82,81740.94,1000.3,0.0,0.0,1e-05]
[1778543741412,45.82,81740.77,1000.3,0.0,0.0,1e-05]
[1778543742042,45.82,81740.74,1000.3,0.0,0.0,1e-05]
[1778543747224,45.82,81741.13,1000.3,0.0,0.0,1e-05]
[1778543747869,45.82,81741.13,1000.3,0.0,0.0,1e-05]
[1778543752822,45.82,81740.86,1000.3,0.0,0.0,1e-05]
[1778543754115,45.82,81741.2,1000.3,0.0,0.0,1e-05]
[1778543756375,45.82,81740.82,1000.3,0.0,0.0,1e-05]
[1778543757032,45.82,81742.78,1000.3,0.0,0.0,1e-05]
[1778543760166,45.82,81743.75,1000.3,0.0,0.0,1e-05]
[1778543760937,45.82,81743.75,1000.3,0.0,0.0,1e-05]
[1778543766597,45.82,81742.13,1000.3,0.0,0.0,1e-05]
[1778543767578,45.82,81742.13,1000.3,0.0,0.0,1e-05]
[1778543768212,45.82,81742.13,1000.3,0.0,0.0,1e-05]
[1778543770791,45.82,81738.37,1000.3,0.0,0.0,1e-05]
[1778543772009,45.82,81734.43,1000.3,0.0,0.0,1e-05]
[1778543778354,45.82,81734.55,1000.3,0.0,0.0,1e-05]
[1778543779643,45.82,81734.59,1000.3,0.0,0.0,1e-05]
[1778543783490,45.82,81734.46,1000.3,0.0,0.0,1e-05]
[1778543784063,45.82,81734.46,1000.3,0.0,0.0,1e-05]
[1778543785956,45.82,81734.46,1000.3,0.0,0.0,1e-05]
[1778543786617,45.82,81734.46,1000.3,0.0,0.0,1e-05]
[1778543793785,45.82,81734.16,1000.3,0.0,0.0,1e-05]
[1778543797813,45.82,81741.07,1000.3,0.0,0.0,1e-05]
[1778543798542,45.82,81741.07,1000.3,0.0,0.0,1e-05]
[1778543799073,45.82,81741.07,1000.3,0.0,0.0,1e-05]
[1778543801123,45.82,81741.05,1000.3,0.0,0.0,1e-05]
[1778543802166,45.82,81741.7,1000.3,0.0,0.0,1e-05]
[1778543805868,45.82,81742.36,1000.3,0.0,0.0,1e-05]
[1778543807077,45.82,81742.36,1000.3,0.0,0.0,1e-05]
[1778543808962,45.82,81742.41,1000.3,0.0,0.0,1e-05]
[1778543809670,45.82,81742.41,1000.3,0.0,0.0,1e-05]
[1778543814932,45.82,81741.44,1000.3,0.0,0.0,1e-05]
[1778543816161,45.82,81741.44,1000.3,0.0,0.0,1e-05]
[1778543816906,45.82,81741.47,1000.3,0.0,0.0,1e-05]
[1778543822284,45.82,81746.7,1000.3,0.0,0.0,1e-05]
[1778543823007,45.82,81746.7,1000.3,0.0,0.0,1e-05]
[1778543824316,45.82,81746.7,1000.3,0.0,0.0,1e-05]
[1778543825054,45.82,81748.49,1000.3,0.0,0.0,1e-05]
[1778543827527,45.82,81752.09,1000.3,0.0,0.0,1e-05]
[1778543828181,45.82,81751.87,1000.3,0.0,0.0,1e-05]
[1778543829620,45.82,81752.1,1000.3,0.0,0.0,1e-05]
[1778543830217,45.82,81752.1,1000.3,0.0,0.0,1e-05]
[1778543833964,45.82,81751.69,1000.3,0.0,0.0,1e-05]
[1778543834449,45.82,81751.69,1000.3,0.0,0.0,1e-05]
[1778543836333,45.82,81745.06,1000.3,0.0,0.0,1e-05]
[1778543836961,45.82,81739.24,1000.3,0.0,0.0,1e-05]
[1778543838280,45.82,81739.01,1000.3,0.0,0.0,1e-05]
[1778543839470,45.82,81738.95,1000.3,0.0,0.0,1e-05]
[1778543844086,45.82,81736.3,1000.3,0.0,0.0,1e-05]
[1778543845281,45.82,81736.3,1000.3,0.0,0.0,1e-05]
[1778543846758,45.82,81736.44,1000.3,0.0,0.0,1e-05]
[1778543847044,45.82,81736.44,1000.3,0.0,0.0,1e-05]
[1778543851185,45.82,81728.89,1000.3,0.0,0.0,1e-05]
[1778543856940,45.82,81728.35,1000.3,0.0,0.0,1e-05]
[1778543857372,45.82,81728.35,1000.3,0.0,0.0,1e-05]
[1778543858785,45.82,81728.35,1000.3,0.0,0.0,1e-05]
[1778543859389,45.82,81728.35,1000.3,0.0,0.0,1e-05]
[1778543866585,45.82,81729.79,1000.3,0.0,0.0,1e-05]
[1778543867223,45.82,81730.46,1000.3,0.0,0.0,1e-05]
[1778543872332,45.82,81729.0,1000.3,0.0,0.0,1e-05]
[1778543874205,45.82,81728.83,1000.3,0.0,0.0,1e-05]
[1778543875368,45.82,81728.79,1000.3,0.0,0.0,1e-05]
[1778543876033,45.82,81728.86,1000.3,0.0,0.0,1e-05]
[1778543877125,45.82,81728.72,1000.3,0.0,0.0,1e-05]
[1778543878985,45.82,81729.05,1000.3,0.0,0.0,1e-05]
[1778543879542,45.82,81729.05,1000.3,0.0,0.0,1e-05]
[1778543881411,45.82,81729.05,1000.3,0.0,0.0,1e-05]
[1778543882061,45.82,81728.31,1000.3,0.0,0.0,1e-05]
[1778543885958,45.82,81728.68,1000.3,0.0,0.0,1e-05]
[1778543886372,45.82,81728.68,1000.3,0.0,0.0,1e-05]
[1778543890149,45.82,81731.52,1000.3,0.0,0.0,1e-05]
[1778543890522,45.82,81731.52,1000.3,0.0,0.0,1e-05]
[1778543893593,45.82,81731.46,1000.3,0.0,0.0,1e-05]
[1778543894965,45.82,81731.35,1000.3,0.0,0.0,1e-05]
[1778543896160,45.82,81731.35,1000.3,0.0,0.0,1e-05]
[1778543896853,45.82,81731.35,1000.3,0.0,0.0,1e-05]
[1778543898846,45.82,81731.28,1000.3,0.0,0.0,1e-05]
[1778543899355,45.82,81731.28,1000.3,0.0,0.0,1e-05]
[1778543907502,45.82,81736.31,1000.3,0.0,0.0,1e-05]
[1778543908250,45.82,81736.39,1000.3,0.0,0.0,1e-05]
[1778543910644,45.82,81737.1,1000.3,0.0,0.0,1e-05]
[1778543911177,45.82,81737.1,1000.3,0.0,0.0,1e-05]
[1778543911606,45.82,81737.24,1000.3,0.0,0.0,1e-05]
[1778543913084,45.82,81737.25,1000.3,0.0,0.0,1e-05]
[1778543914160,45.82,81737.18,1000.3,0.0,0.0,1e-05]
[1778543914987,45.82,81737.04,1000.3,0.0,0.0,1e-05]
[1778543915540,45.82,81737.04,1000.3,0.0,0.0,1e-05]
[1778543915992,45.82,81737.03,1000.3,0.0,0.0,1e-05]
[1778543916641,45.82,81737.03,1000.3,0.0,0.0,1e-05]
[1778543917901,45.82,81736.29,1000.3,0.0,0.0,1e-05]
[1778543918518,45.82,81736.29,1000.3,0.0,0.0,1e-05]
[1778543920288,45.82,81736.7,1000.3,0.0,0.0,1e-05]
[1778543921206,45.82,81736.09,1000.3,0.0,0.0,1e-05]
[1778543921930,45.82,81734.41,1000.3,0.0,0.0,1e-05]
[1778543922417,45.82,81734.41,1000.3,0.0,0.0,1e-05]
[1778543923073,45.82,81734.1,1000.3,0.0,0.0,1e-05]
[1778543923759,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543927033,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543927459,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543928694,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543929184,45.82,81733.82,1000.3,0.0,0.0,1e-05]
[1778543934767,45.82,81732.61,1000.3,0.0,0.0,1e-05]
[1778543935853,45.82,81732.61,1000.3,0.0,0.0,1e-05]
[1778543936309,45.82,81732.61,1000.3,0.0,0.0,1e-05]
[1778543937565,45.82,81732.26,1000.3,0.0,0.0,1e-05]
[1778543938067,45.82,81732.26,1000.3,0.0,0.0,1e-05]
[1778543941619,45.82,81731.96,1000.3,0.0,0.0,1e-05]
[1778543942343,45.82,81731.0,1000.3,0.0,0.0,1e-05]
[1778543944034,45.82,81730.52,1000.3,0.0,0.0,1e-05]
[1778543944812,45.82,81730.53,1000.3,0.0,0.0,1e-05]
[1778543948022,45.82,81731.14,1000.3,0.0,0.0,1e-05]
[1778543948837,45.82,81731.02,1000.3,0.0,0.0,1e-05]
[1778543953019,45.82,81731.32,1000.3,0.0,0.0,1e-05]
[1778543953607,45.82,81731.32,1000.3,0.0,0.0,1e-05]
[1778543954100,45.82,81732.2,1000.3,0.0,0.0,1e-05]
[1778543954804,45.82,81732.67,1000.3,0.0,0.0,1e-05]
[1778543958209,45.82,81731.64,1000.3,0.0,0.0,1e-05]
[1778543958842,45.82,81731.51,1000.3,0.0,0.0,1e-05]
[1778543963970,45.82,81731.68,1000.3,0.0,0.0,1e-05]
[1778543966296,45.82,81731.93,1000.3,0.0,0.0,1e-05]
[1778543966937,45.82,81732.13,1000.3,0.0,0.0,1e-05]
[1778543971021,45.82,81732.05,1000.3,0.0,0.0,1e-05]
[1778543972794,45.82,81730.05,1000.3,0.0,0.0,1e-05]
[1778543974021,45.82,81727.77,1000.3,0.0,0.0,1e-05]
[1778543974739,45.82,81727.77,1000.3,0.0,0.0,1e-05]
[1778543975368,45.82,81727.77,1000.3,0.0,0.0,1e-05]
[1778543980314,45.82,81727.74,1000.3,0.0,0.0,1e-05]
[1778543981071,45.82,81727.84,1000.3,0.0,0.0,1e-05]
[1778543985722,45.82,81729.67,1000.3,0.0,0.0,1e-05]
[1778543986168,45.82,81729.67,1000.3,0.0,0.0,1e-05]
[1778543992169,45.82,81729.29,1000.3,0.0,0.0,1e-05]
[1778543993507,45.82,81729.29,1000.3,0.0,0.0,1e-05]
[1778543994207,45.82,81728.58,1000.3,0.0,0.0,1e-05]
[1778543994889,45.82,81728.58,1000.3,0.0,0.0,1e-05]
[1778543995332,45.82,81728.58,1000.3,0.0,0.0,1e-05]
[1778543996794,45.82,81728.91,1000.3,0.0,0.0,1e-05]
[1778543997430,45.82,81728.91,1000.3,0.0,0.0,1e-05]
[1778544000225,45.82,81728.14,1000.3,0.0,0.0,1e-05]
[1778544002954,45.82,81729.83,1000.3,0.0,0.0,1e-05]
[1778544003593,45.82,81729.83,1000.3,0.0,0.0,1e-05]
[1778544003619,45.82,81729.83,1000.3,0.0,0.0,1e-05]
[1778544003633,45.82,81729.83,1000.3,0.0,0.0,1e-05]
[1778544003764,45.82,81728.92,1000.3,0.0,0.0,1e-05]
[1778544004605,45.82,81728.92,1000.3,0.0,0.0,1e-05]
[1778544005261,45.82,81718.13,1000.3,0.0,0.0,1e-05]
[1778544006790,45.82,81718.15,1000.3,0.0,0.0,1e-05]
[1778544007394,45.82,81718.15,1000.3,0.0,0.0,1e-05]
[1778544011186,45.82,81718.33,1000.3,0.0,0.0,1e-05]
[1778544011899,45.82,81717.16,1000.3,0.0,0.0,1e-05]
[1778544015856,45.82,81717.04,1000.3,0.0,0.0,1e-05]
[1778544016269,45.82,81717.04,1000.3,0.0,0.0,1e-05]
[1778544017836,45.82,81715.86,1000.3,0.0,0.0,1e-05]
[1778544019037,45.82,81715.6,1000.3,0.0,0.0,1e-05]
[1778544019655,45.82,81715.6,1000.3,0.0,0.0,1e-05]
[1778544020266,45.82,81715.16,1000.3,0.0,0.0,1e-05]
[1778544022850,45.82,81719.63,1000.3,0.0,0.0,1e-05]
[1778544023555,45.82,81719.63,1000.3,0.0,0.0,1e-05]
[1778544031445,45.82,81717.52,1000.3,0.0,0.0,1e-05]
[1778544034761,45.82,81717.3,1000.3,0.0,0.0,1e-05]
[1778544035180,45.82,81717.3,1000.3,0.0,0.0,1e-05]
[1778544036629,45.82,81717.33,1000.3,0.0,0.0,1e-05]
[1778544036700,45.82,81717.33,1000.3,0.0,0.0,1e-05]
[1778544036773,45.82,81715.36,1000.3,0.0,0.0,1e-05]
[1778544037630,45.82,81715.36,1000.3,0.0,0.0,1e-05]
[1778544037633,45.82,81694.68,1000.3,0.0,0.0,1e-05]
[1778544043533,45.82,81686.45,1000.3,0.0,0.0,1e-05]
[1778544046134,45.82,81681.7,1000.3,0.0,0.0,1e-05]
[1778544046892,45.82,81680.53,1000.3,0.0,0.0,1e-05]
[1778544049993,45.82,81680.38,1000.3,0.0,0.0,1e-05]
[1778544050523,45.82,81680.38,1000.3,0.0,0.0,1e-05]
[1778544052197,45.82,81679.72,1000.3,0.0,0.0,1e-05]
[1778544052308,45.82,81679.72,1000.3,0.0,0.0,1e-05]
[1778544054180,45.82,81671.82,1000.3,0.0,0.0,0.0]
[1778544054928,45.82,81670.59,1000.3,0.0,0.0,0.0]
[1778544060656,45.82,81661.82,1000.3,0.0,0.0,0.0]
[1778544063677,45.82,81654.01,1000.3,0.0,0.0,0.0]
[1778544065282,45.82,81652.37,1000.3,0.0,0.0,0.0]
[1778544065933,45.82,81650.22,1000.3,0.0,0.0,0.0]
[1778544068712,45.82,81637.78,1000.3,0.0,0.0,0.0]
[1778544069885,45.82,81635.55,1000.3,0.0,0.0,0.0]
[1778544070302,45.82,81635.55,1000.3,0.0,0.0,0.0]
[1778544072961,45.82,81639.33,1000.3,0.0,0.0,0.0]
[1778544073077,45.82,81639.33,1000.3,0.0,0.0,0.0]
[1778544073750,45.82,81655.23,1000.3,0.0,0.0,0.0]
[1778544074307,45.82,81655.23,1000.3,0.0,0.0,0.0]
[1778544074406,45.82,81655.23,1000.3,0.0,0.0,0.0]
[1778544074756,45.82,81666.03,1000.3,0.0,0.0,0.0]
[1778544076224,45.82,81668.68,1000.3,0.0,0.0,0.0]
[1778544076319,45.82,81668.68,1000.3,0.0,0.0,0.0]
[1778544076773,45.82,81677.58,1000.3,0.0,0.0,1e-05]
[1778544078787,45.82,81670.45,1000.3,0.0,0.0,0.0]
[1778544080252,45.82,81669.28,1000.3,0.0,0.0,0.0]
[1778544080861,45.82,81669.31,1000.3,0.0,0.0,0.0]
[1778544084218,45.82,81668.57,1000.3,0.0,0.0,0.0]
[1778544084886,45.82,81669.62,1000.3,0.0,0.0,0.0]
[1778544090213,45.82,81668.43,1000.3,0.0,0.0,0.0]
[1778544090875,45.82,81668.43,1000.3,0.0,0.0,0.0]
[1778544092299,45.82,81668.43,1000.3,0.0,0.0,0.0]
[1778544092380,45.82,81667.9,1000.3,0.0,0.0,0.0]
[1778544092952,45.82,81667.9,1000.3,0.0,0.0,0.0]
[1778544095196,45.82,81668.13,1000.3,0.0,0.0,0.0]
[1778544095845,45.82,81668.31,1000.3,0.0,0.0,0.0]
[1778544096914,45.82,81678.35,1000.3,0.0,0.0,0.0]
[1778544098646,45.82,81678.35,1000.3,0.0,0.0,0.0]
[1778544099174,45.82,81681.02,1000.3,0.0,0.0,0.0]
[1778544102036,45.82,81681.11,1000.3,0.0,0.0,0.0]
[1778544102684,45.82,81681.11,1000.3,0.0,0.0,0.0]
[1778544108924,45.82,81680.75,1000.3,0.0,0.0,0.0]
[1778544109301,45.82,81680.75,1000.3,0.0,0.0,0.0]
[1778544110109,45.82,81679.85,1000.3,0.0,0.0,0.0]
[1778544110764,45.82,81679.85,1000.3,0.0,0.0,0.0]
[1778544114973,45.82,81680.51,1000.3,0.0,0.0,0.0]
[1778544115565,45.82,81680.51,1000.3,0.0,0.0,0.0]
[1778544119613,45.82,81691.13,1000.3,0.0,0.0,1e-05]
[1778544120165,45.82,81693.49,1000.3,0.0,0.0,1e-05]
[1778544125004,45.82,81692.81,1000.3,0.0,0.0,1e-05]
[1778544125525,45.82,81692.81,1000.3,0.0,0.0,1e-05]
[1778544130027,45.82,81690.6,1000.3,0.0,0.0,1e-05]
[1778544130635,45.82,81690.6,1000.3,0.0,0.0,1e-05]
[1778544132755,45.82,81691.02,1000.3,0.0,0.0,1e-05]
[1778544133378,45.82,81690.99,1000.3,0.0,0.0,1e-05]
[1778544134593,45.82,81691.31,1000.3,0.0,0.0,1e-05]
[1778544135230,45.82,81690.32,1000.3,0.0,0.0,1e-05]
[1778544136958,45.82,81692.93,1000.3,0.0,0.0,1e-05]
[1778544137547,45.82,81692.93,1000.3,0.0,0.0,1e-05]
[1778544142822,45.82,81691.72,1000.3,0.0,0.0,1e-05]
[1778544143801,45.82,81692.02,1000.3,0.0,0.0,1e-05]
[1778544144977,45.82,81691.26,1000.3,0.0,0.0,1e-05]
[1778544145455,45.82,81691.26,1000.3,0.0,0.0,1e-05]
[1778544146120,45.82,81692.4,1000.3,0.0,0.0,1e-05]
[1778544146806,45.82,81692.4,1000.3,0.0,0.0,1e-05]
[1778544148192,45.82,81692.47,1000.3,0.0,0.0,1e-05]
[1778544148331,45.82,81692.47,1000.3,0.0,0.0,1e-05]
[1778544149953,45.82,81698.27,1000.3,0.0,0.0,1e-05]
[1778544150579,45.82,81698.27,1000.3,0.0,0.0,1e-05]
[1778544151162,45.82,81700.14,1000.3,0.0,0.0,1e-05]
[1778544151298,45.82,81700.7,1000.3,0.0,0.0,1e-05]
[1778544151968,45.82,81700.7,1000.3,0.0,0.0,1e-05]
[1778544154908,45.82,81707.18,1000.3,0.0,0.0,1e-05]
[1778544155313,45.82,81707.18,1000.3,0.0,0.0,1e-05]
[1778544156077,45.82,81711.45,1000.3,0.0,0.0,1e-05]
[1778544156161,45.82,81711.45,1000.3,0.0,0.0,1e-05]
[1778544156881,45.82,81711.45,1000.3,0.0,0.0,1e-05]
[1778544156333,45.82,81723.61,1000.3,0.0,0.0,1e-05]
[1778544157278,45.82,81723.61,1000.3,0.0,0.0,1e-05]
[1778544161702,45.82,81728.61,1000.3,0.0,0.0,1e-05]
[1778544162176,45.82,81731.14,1000.3,0.0,0.0,1e-05]
[1778544162812,45.82,81731.14,1000.3,0.0,0.0,1e-05]
[1778544163279,45.82,81735.66,1000.3,0.0,0.0,1e-05]
[1778544165396,45.82,81743.81,1000.3,0.0,0.0,1e-05]
[1778544168073,45.82,81744.78,1000.3,0.0,0.0,1e-05]
[1778544169320,45.82,81741.17,1000.3,0.0,0.0,1e-05]
[1778544175466,45.82,81736.2,1000.3,0.0,0.0,1e-05]
[1778544177480,45.82,81743.0,1000.3,0.0,0.0,1e-05]
[1778544178709,45.82,81743.0,1000.3,0.0,0.0,1e-05]
[1778544179341,45.82,81742.93,1000.3,0.0,0.0,1e-05]
[1778544180073,45.82,81742.94,1000.3,0.0,0.0,1e-05]
[1778544180505,45.82,81742.94,1000.3,0.0,0.0,1e-05]
[1778544180718,45.82,81742.94,1000.3,0.0,0.0,1e-05]
[1778544181372,45.82,81743.55,1000.3,0.0,0.0,1e-05]
[1778544181514,45.82,81751.01,1000.3,0.0,0.0,1e-05]
[1778544183528,45.82,81760.96,1000.3,0.0,0.0,1e-05]
[1778544184544,45.82,81760.96,1000.3,0.0,0.0,1e-05]
[1778544184552,45.82,81760.96,1000.3,0.0,0.0,1e-05]
[1778544186761,45.82,81765.74,1000.3,0.0,0.0,1e-05]
[1778544186860,45.82,81773.25,1000.3,0.0,0.0,1e-05]
[1778544187213,45.82,81773.25,1000.3,0.0,0.0,1e-05]
[1778544189107,45.82,81767.15,1000.3,0.0,0.0,1e-05]
[1778544189849,45.82,81767.15,1000.3,0.0,0.0,1e-05]
[1778544193992,45.82,81765.9,1000.3,0.0,0.0,1e-05]
[1778544194545,45.82,81765.9,1000.3,0.0,0.0,1e-05]
[1778544196205,45.82,81762.17,1000.3,0.0,0.0,1e-05]
[1778544196838,45.82,81762.17,1000.3,0.0,0.0,1e-05]
[1778544198211,45.82,81762.11,1000.3,0.0,0.0,1e-05]
[1778544198310,45.82,81762.11,1000.3,0.0,0.0,1e-05]
[1778544199640,45.82,81754.06,1000.3,0.0,0.0,1e-05]
[1778544204675,45.82,81753.72,1000.3,0.0,0.0,1e-05]
[1778544207355,45.82,81753.56,1000.3,0.0,0.0,1e-05]
[1778544208033,45.82,81753.49,1000.3,0.0,0.0,1e-05]
[1778544209285,45.82,81753.49,1000.3,0.0,0.0,1e-05]
[1778544209595,45.82,81753.49,1000.3,0.0,0.0,1e-05]
[1778544211724,45.82,81749.42,1000.3,0.0,0.0,1e-05]
[1778544212838,45.82,81749.42,1000.3,0.0,0.0,1e-05]
[1778544213447,45.82,81747.41,1000.3,0.0,0.0,1e-05]
[1778544218775,45.82,81746.0,1000.3,0.0,0.0,1e-05]
[1778544219560,45.82,81746.0,1000.3,0.0,0.0,1e-05]
[1778544220075,45.82,81746.53,1000.3,0.0,0.0,1e-05]
[1778544222226,45.82,81745.32,1000.3,0.0,0.0,1e-05]
[1778544222471,45.82,81745.32,1000.3,0.0,0.0,1e-05]
[1778544222491,45.82,81745.32,1000.3,0.0,0.0,1e-05]
[1778544222518,45.82,81745.32,1000.3,0.0,0.0,1e-05]
[1778544224265,45.82,81739.92,1000.3,0.0,0.0,1e-05]
[1778544224966,45.82,81740.7,1000.3,0.0,0.0,1e-05]
[1778544228220,45.82,81742.55,1000.3,0.0,0.0,1e-05]
[1778544228875,45.82,81742.55,1000.3,0.0,0.0,1e-05]
[1778544230628,45.82,81742.47,1000.3,0.0,0.0,1e-05]
[1778544232672,45.82,81742.54,1000.3,0.0,0.0,1e-05]
[1778544237908,45.82,81741.18,1000.3,0.0,0.0,1e-05]
[1778544238133,45.82,81741.18,1000.3,0.0,0.0,1e-05]
[1778544238589,45.82,81741.18,1000.3,0.0,0.0,1e-05]
[1778544240012,45.82,81742.03,1000.3,0.0,0.0,1e-05]
[1778544240667,45.82,81742.03,1000.3,0.0,0.0,1e-05]
[1778544243326,45.82,81741.15,1000.3,0.0,0.0,1e-05]
[1778544244048,45.82,81741.23,1000.3,0.0,0.0,1e-05]
[1778544249313,45.82,81741.48,1000.3,0.0,0.0,1e-05]
[1778544251268,45.82,81741.52,1000.3,0.0,0.0,1e-05]
[1778544254651,45.82,81741.64,1000.3,0.0,0.0,1e-05]
[1778544255920,45.82,81741.25,1000.3,0.0,0.0,1e-05]
[1778544259004,45.82,81741.65,1000.3,0.0,0.0,1e-05]
[1778544260874,45.82,81740.16,1000.3,0.0,0.0,1e-05]
[1778544266441,45.82,81738.49,1000.3,0.0,0.0,1e-05]
[1778544266835,45.82,81738.49,1000.3,0.0,0.0,1e-05]
[1778544269127,45.82,81729.9,1000.3,0.0,0.0,1e-05]
[1778544270289,45.82,81729.9,1000.3,0.0,0.0,1e-05]
[1778544271020,45.82,81726.24,1000.3,0.0,0.0,1e-05]
[1778544271608,45.82,81726.24,1000.3,0.0,0.0,1e-05]
[1778544272209,45.82,81727.14,1000.3,0.0,0.0,1e-05]
[1778544274196,45.82,81726.23,1000.3,0.0,0.0,1e-05]
[1778544274599,45.82,81726.23,1000.3,0.0,0.0,1e-05]
[1778544277864,45.82,81720.28,1000.3,0.0,0.0,1e-05]
[1778544278354,45.82,81719.85,1000.3,0.0,0.0,1e-05]
[1778544279715,45.82,81719.78,1000.3,0.0,0.0,1e-05]
[1778544280120,45.82,81720.13,1000.3,0.0,0.0,1e-05]
[1778544280824,45.82,81720.13,1000.3,0.0,0.0,1e-05]
[1778544281919,45.82,81720.29,1000.3,0.0,0.0,1e-05]
[1778544283745,45.82,81720.13,1000.3,0.0,0.0,1e-05]
[1778544284268,45.82,81722.34,1000.3,0.0,0.0,1e-05]
[1778544286246,45.82,81714.2,1000.3,0.0,0.0,1e-05]
[1778544288350,45.82,81713.47,1000.3,0.0,0.0,1e-05]
[1778544289060,45.82,81713.4,1000.3,0.0,0.0,1e-05]
[1778544292736,45.82,81714.34,1000.3,0.0,0.0,1e-05]
[1778544294209,45.82,81713.67,1000.3,0.0,0.0,1e-05]
[1778544299033,45.82,81713.76,1000.3,0.0,0.0,1e-05]
[1778544299625,45.82,81713.69,1000.3,0.0,0.0,1e-05]
[1778544303476,45.82,81711.81,1000.3,0.0,0.0,1e-05]
[1778544304692,45.82,81711.94,1000.3,0.0,0.0,1e-05]
[1778544306981,45.82,81711.93,1000.3,0.0,0.0,1e-05]
[1778544307497,45.82,81714.19,1000.3,0.0,0.0,1e-05]
[1778544308177,45.82,81714.41,1000.3,0.0,0.0,1e-05]
[1778544308784,45.82,81714.41,1000.3,0.0,0.0,1e-05]
[1778544310638,45.82,81714.7,1000.3,0.0,0.0,1e-05]
[1778544311398,45.82,81712.87,1000.3,0.0,0.0,1e-05]
[1778544312227,45.82,81711.65,1000.3,0.0,0.0,1e-05]
[1778544312556,45.82,81711.65,1000.3,0.0,0.0,1e-05]
[1778544312593,45.82,81711.65,1000.3,0.0,0.0,1e-05]
[1778544312644,45.82,81711.65,1000.3,0.0,0.0,1e-05]
[1778544313619,45.82,81711.8,1000.3,0.0,0.0,1e-05]
[1778544314284,45.82,81706.82,1000.3,0.0,0.0,1e-05]
[1778544315343,45.82,81700.39,1000.3,0.0,0.0,0.0]
[1778544316042,45.82,81700.39,1000.3,0.0,0.0,0.0]
[1778544318040,45.82,81700.53,1000.3,0.0,0.0,0.0]
[1778544318698,45.82,81700.45,1000.3,0.0,0.0,0.0]
[1778544324075,45.82,81698.86,1000.3,0.0,0.0,0.0]
[1778544324809,45.82,81698.86,1000.3,0.0,0.0,0.0]
[1778544327430,45.82,81697.41,1000.3,0.0,0.0,0.0]
[1778544328014,45.82,81697.41,1000.3,0.0,0.0,0.0]
[1778544329034,45.82,81696.7,1000.3,0.0,0.0,0.0]
[1778544330136,45.82,81696.38,1000.3,0.0,0.0,0.0]
[1778544331397,45.82,81697.38,1000.3,0.0,0.0,0.0]
[1778544331930,45.82,81697.38,1000.3,0.0,0.0,0.0]
[1778544331942,45.82,81697.3,1000.3,0.0,0.0,0.0]
[1778544333566,45.82,81693.88,1000.3,0.0,0.0,0.0]
[1778544334070,45.82,81693.88,1000.3,0.0,0.0,0.0]
[1778544334891,45.82,81694.49,1000.3,0.0,0.0,0.0]
[1778544336166,45.82,81694.71,1000.3,0.0,0.0,0.0]
[1778544340067,45.82,81695.16,1000.3,0.0,0.0,0.0]
[1778544341437,45.82,81694.24,1000.3,0.0,0.0,0.0]
[1778544342071,45.82,81694.24,1000.3,0.0,0.0,0.0]
[1778544343281,45.82,81694.63,1000.3,0.0,0.0,0.0]
[1778544347468,45.82,81694.83,1000.3,0.0,0.0,0.0]
[1778544348110,45.82,81694.83,1000.3,0.0,0.0,0.0]
[1778544353963,45.82,81694.43,1000.3,0.0,0.0,0.0]
[1778544359222,45.82,81694.41,1000.3,0.0,0.0,0.0]
[1778544360636,45.82,81694.41,1000.3,0.0,0.0,0.0]
[1778544361252,45.82,81694.48,1000.3,0.0,0.0,0.0]
[1778544365877,45.82,81694.52,1000.3,0.0,0.0,0.0]
[1778544366453,45.82,81694.78,1000.3,0.0,0.0,0.0]
[1778544367243,45.82,81695.22,1000.3,0.0,0.0,0.0]
[1778544367261,45.82,81695.22,1000.3,0.0,0.0,0.0]
[1778544367265,45.82,81695.22,1000.3,0.0,0.0,0.0]
[1778544367415,45.82,81695.22,1000.3,0.0,0.0,0.0]
[1778544368285,45.82,81684.59,1000.3,0.0,0.0,0.0]
[1778544370300,45.82,81677.17,1000.3,0.0,0.0,0.0]
[1778544373061,45.82,81676.97,1000.3,0.0,0.0,0.0]
[1778544374069,45.82,81676.94,1000.3,0.0,0.0,0.0]
[1778544375907,45.82,81676.95,1000.3,0.0,0.0,0.0]
[1778544376456,45.82,81676.69,1000.3,0.0,0.0,0.0]
[1778544377605,45.82,81676.97,1000.3,0.0,0.0,0.0]
[1778544378389,45.82,81676.87,1000.3,0.0,0.0,0.0]
[1778544380839,45.82,81674.04,1000.3,0.0,0.0,0.0]
[1778544383341,45.82,81671.93,1000.3,0.0,0.0,0.0]
[1778544388427,45.82,81672.39,1000.3,0.0,0.0,0.0]
[1778544390079,45.82,81672.39,1000.3,0.0,0.0,0.0]
[1778544390246,45.82,81671.98,1000.3,0.0,0.0,0.0]
[1778544391448,45.82,81670.15,1000.3,0.0,0.0,0.0]
[1778544393411,45.82,81669.67,1000.3,0.0,0.0,0.0]
[1778544394101,45.82,81669.67,1000.3,0.0,0.0,0.0]
[1778544402435,45.82,81669.59,1000.3,0.0,0.0,0.0]
[1778544403020,45.82,81669.59,1000.3,0.0,0.0,0.0]
[1778544404325,45.82,81669.33,1000.3,0.0,0.0,0.0]
[1778544404877,45.82,81669.33,1000.3,0.0,0.0,0.0]
[1778544405463,45.82,81668.93,1000.3,0.0,0.0,0.0]
[1778544407257,45.82,81668.86,1000.3,0.0,0.0,0.0]
[1778544412595,45.82,81666.01,1000.3,0.0,0.0,0.0]
[1778544413602,45.82,81659.32,1000.3,0.0,0.0,0.0]
[1778544419151,45.82,81659.32,1000.3,0.0,0.0,0.0]
[1778544419981,45.82,81659.95,1000.3,0.0,0.0,0.0]
[1778544423012,45.82,81658.96,1000.3,0.0,0.0,0.0]
[1778544423412,45.82,81658.96,1000.3,0.0,0.0,0.0]
[1778544428297,45.82,81658.9,1000.3,0.0,0.0,0.0]
[1778544429128,45.82,81658.9,1000.3,0.0,0.0,0.0]
[1778544432925,45.82,81660.48,1000.3,0.0,0.0,0.0]
[1778544433383,45.82,81660.48,1000.3,0.0,0.0,0.0]
[1778544434124,45.82,81660.48,1000.3,0.0,0.0,0.0]
[1778544434544,45.82,81660.27,1000.3,0.0,0.0,0.0]
[1778544436304,45.82,81660.04,1000.3,0.0,0.0,0.0]
[1778544437224,45.82,81660.04,1000.3,0.0,0.0,0.0]
[1778544442784,45.82,81660.8,1000.3,0.0,0.0,0.0]
[1778544443391,45.82,81660.98,1000.3,0.0,0.0,0.0]
[1778544444667,45.82,81662.98,1000.3,0.0,0.0,0.0]
[1778544445306,45.82,81664.46,1000.3,0.0,0.0,0.0]
[1778544447233,45.82,81661.68,1000.3,0.0,0.0,0.0]
[1778544447863,45.82,81661.2,1000.3,0.0,0.0,0.0]
[1778544447886,45.82,81653.32,1000.3,0.0,0.0,0.0]
[1778544449158,45.82,81653.32,1000.3,0.0,0.0,0.0]
[1778544449955,45.82,81654.36,1000.3,0.0,0.0,0.0]
[1778544451618,45.82,81653.52,1000.3,0.0,0.0,0.0]
[1778544452211,45.82,81653.52,1000.3,0.0,0.0,0.0]
[1778544451870,45.82,81653.71,1000.3,0.0,0.0,0.0]
[1778544456905,45.82,81653.02,1000.3,0.0,0.0,0.0]
[1778544461940,45.82,81653.8,1000.3,0.0,0.0,0.0]
[1778544465093,45.82,81649.64,1000.3,0.0,0.0,0.0]
[1778544465578,45.82,81649.01,1000.3,0.0,0.0,0.0]
[1778544466975,45.82,81632.56,1000.3,0.0,0.0,0.0]
[1778544468228,45.82,81632.56,1000.3,0.0,0.0,0.0]
[1778544468926,45.82,81630.97,1000.3,0.0,0.0,0.0]
[1778544473370,45.82,81635.58,1000.3,0.0,0.0,0.0]
[1778544474180,45.82,81635.58,1000.3,0.0,0.0,0.0]
[1778544475239,45.82,81635.36,1000.3,0.0,0.0,0.0]
[1778544476472,45.82,81636.29,1000.3,0.0,0.0,0.0]
[1778544477599,45.82,81635.44,1000.3,0.0,0.0,0.0]
[1778544477626,45.82,81635.44,1000.3,0.0,0.0,0.0]
[1778544479079,45.82,81648.59,1000.3,0.0,0.0,0.0]
[1778544482296,45.82,81652.03,1000.3,0.0,0.0,0.0]
[1778544483051,45.82,81652.03,1000.3,0.0,0.0,0.0]
[1778544483782,45.82,81652.74,1000.3,0.0,0.0,0.0]
[1778544484340,45.82,81652.47,1000.3,0.0,0.0,0.0]
[1778544484556,45.82,81652.47,1000.3,0.0,0.0,0.0]
[1778544484979,45.82,81652.47,1000.3,0.0,0.0,0.0]
[1778544486085,45.82,81654.24,1000.3,0.0,0.0,0.0]
[1778544486825,45.82,81656.7,1000.3,0.0,0.0,0.0]
[1778544486907,45.82,81656.7,1000.3,0.0,0.0,0.0]
[1778544487221,45.82,81656.7,1000.3,0.0,0.0,0.0]
[1778544488512,45.82,81648.92,1000.3,0.0,0.0,0.0]
[1778544489188,45.82,81648.92,1000.3,0.0,0.0,0.0]
[1778544497205,45.82,81648.38,1000.3,0.0,0.0,0.0]
[1778544497755,45.82,81648.38,1000.3,0.0,0.0,0.0]
[1778544498134,45.82,81648.38,1000.3,0.0,0.0,0.0]
[1778544500226,45.82,81657.5,1000.3,0.0,0.0,0.0]
[1778544502533,45.82,81659.11,1000.3,0.0,0.0,0.0]
[1778544502792,45.82,81659.11,1000.3,0.0,0.0,0.0]
[1778544503415,45.82,81661.51,1000.3,0.0,0.0,0.0]
[1778544504027,45.82,81661.51,1000.3,0.0,0.0,0.0]
[1778544506552,45.82,81664.5,1000.3,0.0,0.0,0.0]
[1778544507161,45.82,81664.5,1000.3,0.0,0.0,0.0]
[1778544510210,45.82,81666.36,1000.3,0.0,0.0,0.0]
[1778544510952,45.82,81665.99,1000.3,0.0,0.0,0.0]
[1778544511304,45.82,81665.94,1000.3,0.0,0.0,0.0]
[1778544516339,45.82,81666.07,1000.3,0.0,0.0,0.0]
[1778544522199,45.82,81664.36,1000.3,0.0,0.0,0.0]
[1778544523006,45.82,81664.36,1000.3,0.0,0.0,0.0]
[1778544526602,45.82,81664.33,1000.3,0.0,0.0,0.0]
[1778544527219,45.82,81664.33,1000.3,0.0,0.0,0.0]
[1778544527862,45.82,81664.4,1000.3,0.0,0.0,0.0]
[1778544528419,45.82,81664.45,1000.3,0.0,0.0,0.0]
[1778544534392,45.82,81664.38,1000.3,0.0,0.0,0.0]
[1778544534679,45.82,81664.38,1000.3,0.0,0.0,0.0]
[1778544535474,45.82,81672.37,1000.3,0.0,0.0,0.0]
[1778544536957,45.82,81672.37,1000.3,0.0,0.0,0.0]
[1778544537387,45.82,81677.62,1000.3,0.0,0.0,0.0]
[1778544540965,45.82,81675.11,1000.3,0.0,0.0,0.0]
[1778544541358,45.82,81675.49,1000.3,0.0,0.0,0.0]
[1778544542002,45.82,81675.49,1000.3,0.0,0.0,0.0]
[1778544542835,45.82,81674.45,1000.3,0.0,0.0,0.0]
[1778544545794,45.82,81671.12,1000.3,0.0,0.0,0.0]
[1778544546332,45.82,81671.12,1000.3,0.0,0.0,0.0]
[1778544548277,45.82,81672.04,1000.3,0.0,0.0,0.0]
[1778544548948,45.82,81671.96,1000.3,0.0,0.0,0.0]
[1778544550110,45.82,81671.99,1000.3,0.0,0.0,0.0]
[1778544551073,45.82,81671.94,1000.3,0.0,0.0,0.0]
[1778544552594,45.82,81672.38,1000.3,0.0,0.0,0.0]
[1778544555959,45.82,81667.76,1000.3,0.0,0.0,0.0]
[1778544556623,45.82,81665.69,1000.3,0.0,0.0,0.0]
[1778544558089,45.82,81665.76,1000.3,0.0,0.0,0.0]
[1778544558626,45.82,81666.13,1000.3,0.0,0.0,0.0]
[1778544563851,45.82,81664.41,1000.3,0.0,0.0,0.0]
[1778544564330,45.82,81664.41,1000.3,0.0,0.0,0.0]
[1778544565453,45.82,81668.39,1000.3,0.0,0.0,0.0]
[1778544566921,45.82,81672.93,1000.3,0.0,0.0,0.0]
[1778544568686,45.82,81674.87,1000.3,0.0,0.0,0.0]
[1778544570251,45.82,81673.95,1000.3,0.0,0.0,0.0]
[1778544574937,45.82,81677.0,1000.3,0.0,0.0,0.0]
[1778544575433,45.82,81675.56,1000.3,0.0,0.0,0.0]
[1778544581031,45.82,81667.1,1000.3,0.0,0.0,0.0]
[1778544581756,45.82,81668.38,1000.3,0.0,0.0,0.0]
[1778544584885,45.82,81666.01,1000.3,0.0,0.0,0.0]
[1778544585507,45.82,81666.14,1000.3,0.0,0.0,0.0]
[1778544587840,45.82,81673.18,1000.3,0.0,0.0,0.0]
[1778544589990,45.82,81672.42,1000.3,0.0,0.0,0.0]
[1778544590386,45.82,81672.42,1000.3,0.0,0.0,0.0]
[1778544590903,45.82,81673.54,1000.3,0.0,0.0,0.0]
[1778544592590,45.82,81672.07,1000.3,0.0,0.0,0.0]
[1778544595767,45.82,81672.07,1000.3,0.0,0.0,0.0]
[1778544596337,45.82,81672.07,1000.3,0.0,0.0,0.0]
[1778544599928,45.82,81673.46,1000.3,0.0,0.0,0.0]
[1778544601078,45.82,81672.85,1000.3,0.0,0.0,0.0]
[1778544601548,45.82,81673.61,1000.3,0.0,0.0,0.0]
[1778544602061,45.82,81673.61,1000.3,0.0,0.0,0.0]
[1778544604608,45.82,81672.01,1000.3,0.0,0.0,0.0]
[1778544605884,45.82,81672.05,1000.3,0.0,0.0,0.0]
[1778544611002,45.82,81671.97,1000.3,0.0,0.0,0.0]
[1778544611959,45.82,81671.97,1000.3,0.0,0.0,0.0]
[1778544613740,45.82,81672.15,1000.3,0.0,0.0,0.0]
[1778544618881,45.82,81671.95,1000.3,0.0,0.0,0.0]
[1778544619332,45.82,81671.95,1000.3,0.0,0.0,0.0]
[1778544622079,45.82,81664.41,1000.3,0.0,0.0,0.0]
[1778544627036,45.82,81664.14,1000.3,0.0,0.0,0.0]
[1778544627725,45.82,81664.12,1000.3,0.0,0.0,0.0]
[1778544628192,45.82,81664.12,1000.3,0.0,0.0,0.0]
[1778544628900,45.82,81664.12,1000.3,0.0,0.0,0.0]
[1778544631142,45.82,81664.2,1000.3,0.0,0.0,0.0]
[1778544633437,45.82,81663.0,1000.3,0.0,0.0,0.0]
[1778544634035,45.82,81663.0,1000.3,0.0,0.0,0.0]
[1778544635375,45.82,81663.0,1000.3,0.0,0.0,0.0]
[1778544635530,45.82,81663.0,1000.3,0.0,0.0,0.0]
[1778544641215,45.82,81662.37,1000.3,0.0,0.0,0.0]
[1778544642109,45.82,81662.37,1000.3,0.0,0.0,0.0]
[1778544642783,45.82,81659.29,1000.3,0.0,0.0,0.0]
[1778544645067,45.82,81650.17,1000.3,0.0,0.0,0.0]
[1778544645816,45.82,81650.18,1000.3,0.0,0.0,0.0]
[1778544647148,45.82,81649.25,1000.3,0.0,0.0,0.0]
[1778544648570,45.82,81646.2,1000.3,0.0,0.0,0.0]
[1778544650980,45.82,81646.7,1000.3,0.0,0.0,0.0]
[1778544652887,45.82,81646.63,1000.3,0.0,0.0,0.0]
[1778544654986,45.82,81646.99,1000.3,0.0,0.0,0.0]
[1778544655512,45.82,81651.44,1000.3,0.0,0.0,0.0]
[1778544656755,45.82,81654.83,1000.3,0.0,0.0,0.0]
[1778544657271,45.82,81654.83,1000.3,0.0,0.0,0.0]
[1778544661592,45.82,81654.36,1000.3,0.0,0.0,0.0]
[1778544661879,45.82,81654.36,1000.3,0.0,0.0,0.0]
[1778544663378,45.82,81647.07,1000.3,0.0,0.0,0.0]
[1778544665869,45.82,81647.51,1000.3,0.0,0.0,0.0]
[1778544666417,45.82,81647.51,1000.3,0.0,0.0,0.0]
[1778544670104,45.82,81646.71,1000.3,0.0,0.0,0.0]
[1778544671345,45.82,81646.68,1000.3,0.0,0.0,0.0]
[1778544676470,45.82,81654.62,1000.3,0.0,0.0,0.0]
[1778544678188,45.82,81653.72,1000.3,0.0,0.0,0.0]
[1778544678918,45.82,81653.72,1000.3,0.0,0.0,0.0]
[1778544684117,45.82,81653.67,1000.3,0.0,0.0,0.0]
[1778544685323,45.82,81653.67,1000.3,0.0,0.0,0.0]
[1778544685926,45.82,81654.57,1000.3,0.0,0.0,0.0]
[1778544686597,45.82,81653.75,1000.3,0.0,0.0,0.0]
[1778544688291,45.82,81654.88,1000.3,0.0,0.0,0.0]
[1778544688338,45.82,81654.88,1000.3,0.0,0.0,0.0]
[1778544688378,45.82,81654.88,1000.3,0.0,0.0,0.0]
[1778544688426,45.82,81654.88,1000.3,0.0,0.0,0.0]
[1778544689440,45.82,81654.87,1000.3,0.0,0.0,0.0]
[1778544690141,45.82,81659.64,1000.3,0.0,0.0,0.0]
[1778544690154,45.82,81667.49,1000.3,0.0,0.0,0.0]
[1778544692927,45.82,81668.94,1000.3,0.0,0.0,0.0]
[1778544694142,45.82,81668.93,1000.3,0.0,0.0,0.0]
[1778544697097,45.82,81668.61,1000.3,0.0,0.0,0.0]
[1778544697788,45.82,81669.24,1000.3,0.0,0.0,0.0]
[1778544698371,45.82,81669.24,1000.3,0.0,0.0,0.0]
[1778544699049,45.82,81667.34,1000.3,0.0,0.0,0.0]
[1778544699416,45.82,81667.34,1000.3,0.0,0.0,0.0]
[1778544699962,45.82,81667.39,1000.3,0.0,0.0,0.0]
[1778544700647,45.82,81667.53,1000.3,0.0,0.0,0.0]
[1778544701273,45.82,81667.53,1000.3,0.0,0.0,0.0]
[1778544706855,45.82,81666.93,1000.3,0.0,0.0,0.0]
[1778544707979,45.82,81666.58,1000.3,0.0,0.0,0.0]
[1778544708678,45.82,81667.16,1000.3,0.0,0.0,0.0]
[1778544709938,45.82,81667.56,1000.3,0.0,0.0,0.0]
[1778544710938,45.82,81667.66,1000.3,0.0,0.0,0.0]
[1778544711732,45.82,81666.46,1000.3,0.0,0.0,0.0]
[1778544713360,45.82,81665.3,1000.3,0.0,0.0,0.0]
[1778544714106,45.82,81660.16,1000.3,0.0,0.0,0.0]
[1778544716052,45.82,81657.78,1000.3,0.0,0.0,0.0]
[1778544716618,45.82,81657.81,1000.3,0.0,0.0,0.0]
[1778544719924,45.82,81657.65,1000.3,0.0,0.0,0.0]
[1778544720017,45.82,81657.65,1000.3,0.0,0.0,0.0]
[1778544720131,45.82,81657.65,1000.3,0.0,0.0,0.0]
[1778544720930,45.82,81657.72,1000.3,0.0,0.0,0.0]
[1778544721407,45.82,81657.72,1000.3,0.0,0.0,0.0]
[1778544722057,45.82,81658.19,1000.3,0.0,0.0,0.0]
[1778544724802,45.82,81662.16,1000.3,0.0,0.0,0.0]
[1778544725528,45.82,81662.16,1000.3,0.0,0.0,0.0]
[1778544726021,45.82,81661.79,1000.3,0.0,0.0,0.0]
[1778544726696,45.82,81662.76,1000.3,0.0,0.0,0.0]
[1778544730064,45.82,81662.22,1000.3,0.0,0.0,0.0]
[1778544730081,45.82,81662.22,1000.3,0.0,0.0,0.0]
[1778544731857,45.82,81655.02,1000.3,0.0,0.0,0.0]
[1778544732807,45.82,81655.02,1000.3,0.0,0.0,0.0]
[1778544733140,45.82,81655.02,1000.3,0.0,0.0,0.0]
[1778544737352,45.82,81652.26,1000.3,0.0,0.0,0.0]
[1778544737612,45.82,81652.58,1000.3,0.0,0.0,0.0]
[1778544737670,45.82,81652.58,1000.3,0.0,0.0,0.0]
[1778544737712,45.82,81652.58,1000.3,0.0,0.0,0.0]
[1778544737899,45.82,81643.55,1000.3,0.0,0.0,0.0]
[1778544740494,45.82,81637.19,1000.3,0.0,0.0,0.0]
[1778544741007,45.82,81637.27,1000.3,0.0,0.0,0.0]
[1778544741015,45.82,81637.27,1000.3,0.0,0.0,0.0]
[1778544742720,45.82,81637.41,1000.3,0.0,0.0,0.0]
[1778544743355,45.82,81637.41,1000.3,0.0,0.0,0.0]
[1778544744031,45.82,81637.71,1000.3,0.0,0.0,0.0]
[1778544746637,45.82,81638.46,1000.3,0.0,0.0,0.0]
[1778544747162,45.82,81638.46,1000.3,0.0,0.0,0.0]
[1778544751365,45.82,81634.53,1000.3,0.0,0.0,0.0]
[1778544751464,45.82,81634.35,1000.3,0.0,0.0,0.0]
[1778544752044,45.82,81634.35,1000.3,0.0,0.0,0.0]
[1778544753333,45.82,81634.04,1000.3,0.0,0.0,0.0]
[1778544754018,45.82,81634.14,1000.3,0.0,0.0,0.0]
[1778544756793,45.82,81631.31,1000.3,0.0,0.0,0.0]
[1778544757049,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778544757756,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778544758045,45.82,81600.25,1000.3,0.0,0.0,0.0]
[1778544759083,45.82,81600.25,1000.3,0.0,0.0,0.0]
[1778544759890,45.82,81596.16,1000.3,0.0,0.0,0.0]
[1778544764238,45.82,81603.0,1000.3,0.0,0.0,0.0]
[1778544765374,45.82,81604.19,1000.3,0.0,0.0,0.0]
[1778544766050,45.82,81603.25,1000.3,0.0,0.0,0.0]
[1778544766742,45.82,81603.11,1000.3,0.0,0.0,0.0]
[1778544772143,45.82,81603.11,1000.3,0.0,0.0,0.0]
[1778544773333,45.82,81603.11,1000.3,0.0,0.0,0.0]
[1778544774146,45.82,81602.87,1000.3,0.0,0.0,0.0]
[1778544776819,45.82,81602.82,1000.3,0.0,0.0,0.0]
[1778544777598,45.82,81603.0,1000.3,0.0,0.0,0.0]
[1778544781325,45.82,81603.16,1000.3,0.0,0.0,0.0]
[1778544782016,45.82,81603.13,1000.3,0.0,0.0,0.0]
[1778544787248,45.82,81601.15,1000.3,0.0,0.0,0.0]
[1778544791011,45.82,81599.73,1000.3,0.0,0.0,0.0]
[1778544791867,45.82,81604.26,1000.3,0.0,0.0,0.0]
[1778544792549,45.82,81604.26,1000.3,0.0,0.0,0.0]
[1778544793049,45.82,81608.41,1000.3,0.0,0.0,0.0]
[1778544794794,45.82,81614.91,1000.3,0.0,0.0,0.0]
[1778544795326,45.82,81614.91,1000.3,0.0,0.0,0.0]
[1778544797142,45.82,81615.07,1000.3,0.0,0.0,0.0]
[1778544798048,45.82,81617.03,1000.3,0.0,0.0,0.0]
[1778544798078,45.82,81617.03,1000.3,0.0,0.0,0.0]
[1778544798571,45.82,81617.03,1000.3,0.0,0.0,0.0]
[1778544803360,45.82,81607.36,1000.3,0.0,0.0,0.0]
[1778544804016,45.82,81607.36,1000.3,0.0,0.0,0.0]
[1778544804554,45.82,81607.36,1000.3,0.0,0.0,0.0]
[1778544806374,45.82,81607.15,1000.3,0.0,0.0,0.0]
[1778544807629,45.82,81607.0,1000.3,0.0,0.0,0.0]
[1778544808124,45.82,81607.0,1000.3,0.0,0.0,0.0]
[1778544808762,45.82,81606.91,1000.3,0.0,0.0,0.0]
[1778544808821,45.82,81606.91,1000.3,0.0,0.0,0.0]
[1778544808961,45.82,81606.91,1000.3,0.0,0.0,0.0]
[1778544809350,45.82,81606.91,1000.3,0.0,0.0,0.0]
[1778544810008,45.82,81612.14,1000.3,0.0,0.0,0.0]
[1778544816455,45.82,81617.08,1000.3,0.0,0.0,0.0]
[1778544821490,45.82,81617.78,1000.3,0.0,0.0,0.0]
[1778544825864,45.82,81617.48,1000.3,0.0,0.0,0.0]
[1778544826276,45.82,81617.48,1000.3,0.0,0.0,0.0]
[1778544829005,45.82,81624.04,1000.3,0.0,0.0,0.0]
[1778544829557,45.82,81624.04,1000.3,0.0,0.0,0.0]
[1778544830057,45.82,81623.49,1000.3,0.0,0.0,0.0]
[1778544830872,45.82,81623.49,1000.3,0.0,0.0,0.0]
[1778544836063,45.82,81624.56,1000.3,0.0,0.0,0.0]
[1778544836798,45.82,81625.3,1000.3,0.0,0.0,0.0]
[1778544837257,45.82,81625.3,1000.3,0.0,0.0,0.0]
[1778544837953,45.82,81624.84,1000.3,0.0,0.0,0.0]
[1778544842868,45.82,81623.42,1000.3,0.0,0.0,0.0]
[1778544844093,45.82,81624.1,1000.3,0.0,0.0,0.0]
[1778544848021,45.82,81624.07,1000.3,0.0,0.0,0.0]
[1778544848579,45.82,81624.07,1000.3,0.0,0.0,0.0]
[1778544850975,45.82,81619.33,1000.3,0.0,0.0,0.0]
[1778544851950,45.82,81617.42,1000.3,0.0,0.0,0.0]
[1778544852358,45.82,81617.42,1000.3,0.0,0.0,0.0]
[1778544852816,45.82,81616.89,1000.3,0.0,0.0,0.0]
[1778544852988,45.82,81616.89,1000.3,0.0,0.0,0.0]
[1778544853561,45.82,81616.89,1000.3,0.0,0.0,0.0]
[1778544859369,45.82,81612.41,1000.3,0.0,0.0,0.0]
[1778544860012,45.82,81612.05,1000.3,0.0,0.0,0.0]
[1778544865538,45.82,81611.65,1000.3,0.0,0.0,0.0]
[1778544866004,45.82,81611.34,1000.3,0.0,0.0,0.0]
[1778544868013,45.82,81603.53,1000.3,0.0,0.0,0.0]
[1778544869129,45.82,81602.12,1000.3,0.0,0.0,0.0]
[1778544870340,45.82,81603.22,1000.3,0.0,0.0,0.0]
[1778544871585,45.82,81603.65,1000.3,0.0,0.0,0.0]
[1778544871630,45.82,81603.17,1000.3,0.0,0.0,0.0]
[1778544874803,45.82,81602.82,1000.3,0.0,0.0,0.0]
[1778544875413,45.82,81602.82,1000.3,0.0,0.0,0.0]
[1778544877286,45.82,81604.53,1000.3,0.0,0.0,0.0]
[1778544878387,45.82,81605.27,1000.3,0.0,0.0,0.0]
[1778544880211,45.82,81605.27,1000.3,0.0,0.0,0.0]
[1778544881089,45.82,81605.31,1000.3,0.0,0.0,0.0]
[1778544882302,45.82,81605.1,1000.3,0.0,0.0,0.0]
[1778544882890,45.82,81602.04,1000.3,0.0,0.0,0.0]
[1778544885717,45.82,81602.25,1000.3,0.0,0.0,0.0]
[1778544886163,45.82,81602.25,1000.3,0.0,0.0,0.0]
[1778544889770,45.82,81601.01,1000.3,0.0,0.0,0.0]
[1778544890930,45.82,81600.59,1000.3,0.0,0.0,0.0]
[1778544893256,45.82,81600.72,1000.3,0.0,0.0,0.0]
[1778544894646,45.82,81600.48,1000.3,0.0,0.0,0.0]
[1778544895183,45.82,81600.41,1000.3,0.0,0.0,0.0]
[1778544896561,45.82,81600.62,1000.3,0.0,0.0,0.0]
[1778544897069,45.82,81600.48,1000.3,0.0,0.0,0.0]
[1778544898268,45.82,81600.48,1000.3,0.0,0.0,0.0]
[1778544898904,45.82,81600.48,1000.3,0.0,0.0,0.0]
[1778544899932,45.82,81598.5,1000.3,0.0,0.0,0.0]
[1778544900011,45.82,81598.5,1000.3,0.0,0.0,0.0]
[1778544901051,45.82,81595.9,1000.3,0.0,0.0,0.0]
[1778544901909,45.82,81592.66,1000.3,0.0,0.0,0.0]
[1778544906084,45.82,81603.12,1000.3,0.0,0.0,0.0]
[1778544906954,45.82,81603.12,1000.3,0.0,0.0,0.0]
[1778544907537,45.82,81603.12,1000.3,0.0,0.0,0.0]
[1778544911522,45.82,81605.65,1000.3,0.0,0.0,0.0]
[1778544912081,45.82,81605.51,1000.3,0.0,0.0,0.0]
[1778544913291,45.82,81605.28,1000.3,0.0,0.0,0.0]
[1778544913974,45.82,81605.28,1000.3,0.0,0.0,0.0]
[1778544914450,45.82,81605.28,1000.3,0.0,0.0,0.0]
[1778544915124,45.82,81605.28,1000.3,0.0,0.0,0.0]
[1778544920182,45.82,81605.25,1000.3,0.0,0.0,0.0]
[1778544922786,45.82,81605.5,1000.3,0.0,0.0,0.0]
[1778544923384,45.82,81605.5,1000.3,0.0,0.0,0.0]
[1778544925240,45.82,81605.79,1000.3,0.0,0.0,0.0]
[1778544925248,45.82,81605.79,1000.3,0.0,0.0,0.0]
[1778544925426,45.82,81605.79,1000.3,0.0,0.0,0.0]
[1778544926062,45.82,81605.66,1000.3,0.0,0.0,0.0]
[1778544931259,45.82,81614.3,1000.3,0.0,0.0,0.0]
[1778544933229,45.82,81613.42,1000.3,0.0,0.0,0.0]
[1778544933893,45.82,81613.42,1000.3,0.0,0.0,0.0]
[1778544935386,45.82,81613.42,1000.3,0.0,0.0,0.0]
[1778544935954,45.82,81614.37,1000.3,0.0,0.0,0.0]
[1778544937101,45.82,81614.42,1000.3,0.0,0.0,0.0]
[1778544938684,45.82,81612.58,1000.3,0.0,0.0,0.0]
[1778544941028,45.82,81613.65,1000.3,0.0,0.0,0.0]
[1778544941791,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778544943633,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778544944160,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778544944686,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778544945244,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778544949964,45.82,81615.56,1000.3,0.0,0.0,0.0]
[1778544950480,45.82,81615.56,1000.3,0.0,0.0,0.0]
[1778544955228,45.82,81614.31,1000.3,0.0,0.0,0.0]
[1778544956018,45.82,81614.3,1000.3,0.0,0.0,0.0]
[1778544961318,45.82,81617.52,1000.3,0.0,0.0,0.0]
[1778544962044,45.82,81617.6,1000.3,0.0,0.0,0.0]
[1778544966003,45.82,81616.66,1000.3,0.0,0.0,0.0]
[1778544966467,45.82,81616.66,1000.3,0.0,0.0,0.0]
[1778544967094,45.82,81615.95,1000.3,0.0,0.0,0.0]
[1778544967782,45.82,81615.95,1000.3,0.0,0.0,0.0]
[1778544974974,45.82,81614.05,1000.3,0.0,0.0,0.0]
[1778544975478,45.82,81614.05,1000.3,0.0,0.0,0.0]
[1778544979186,45.82,81612.77,1000.3,0.0,0.0,0.0]
[1778544979983,45.82,81612.6,1000.3,0.0,0.0,0.0]
[1778544984878,45.82,81612.77,1000.3,0.0,0.0,0.0]
[1778544985406,45.82,81612.77,1000.3,0.0,0.0,0.0]
[1778544990678,45.82,81612.55,1000.3,0.0,0.0,0.0]
[1778544991684,45.82,81611.23,1000.3,0.0,0.0,0.0]
[1778544996067,45.82,81610.38,1000.3,0.0,0.0,0.0]
[1778544996572,45.82,81610.38,1000.3,0.0,0.0,0.0]
[1778544998078,45.82,81610.41,1000.3,0.0,0.0,0.0]
[1778544999563,45.82,81610.3,1000.3,0.0,0.0,0.0]
[1778545004408,45.82,81607.49,1000.3,0.0,0.0,0.0]
[1778545005063,45.82,81607.35,1000.3,0.0,0.0,0.0]
[1778545010819,45.82,81608.24,1000.3,0.0,0.0,0.0]
[1778545014220,45.82,81608.03,1000.3,0.0,0.0,0.0]
[1778545015070,45.82,81608.15,1000.3,0.0,0.0,0.0]
[1778545019521,45.82,81611.06,1000.3,0.0,0.0,0.0]
[1778545020106,45.82,81611.44,1000.3,0.0,0.0,0.0]
[1778545024670,45.82,81611.07,1000.3,0.0,0.0,0.0]
[1778545025163,45.82,81611.6,1000.3,0.0,0.0,0.0]
[1778545027499,45.82,81612.8,1000.3,0.0,0.0,0.0]
[1778545027988,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778545028102,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778545028139,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778545028852,45.82,81613.83,1000.3,0.0,0.0,0.0]
[1778545028945,45.82,81626.56,1000.3,0.0,0.0,0.0]
[1778545030070,45.82,81626.56,1000.3,0.0,0.0,0.0]
[1778545034346,45.82,81629.56,1000.3,0.0,0.0,0.0]
[1778545035098,45.82,81629.45,1000.3,0.0,0.0,0.0]
[1778545035805,45.82,81629.45,1000.3,0.0,0.0,0.0]
[1778545036277,45.82,81629.74,1000.3,0.0,0.0,0.0]
[1778545036380,45.82,81629.74,1000.3,0.0,0.0,0.0]
[1778545036431,45.82,81629.74,1000.3,0.0,0.0,0.0]
[1778545037294,45.82,81630.03,1000.3,0.0,0.0,0.0]
[1778545038766,45.82,81632.03,1000.3,0.0,0.0,0.0]
[1778545043994,45.82,81635.84,1000.3,0.0,0.0,0.0]
[1778545044746,45.82,81635.84,1000.3,0.0,0.0,0.0]
[1778545049863,45.82,81635.42,1000.3,0.0,0.0,0.0]
[1778545051023,45.82,81639.39,1000.3,0.0,0.0,0.0]
[1778545053507,45.82,81645.6,1000.3,0.0,0.0,0.0]
[1778545054115,45.82,81646.42,1000.3,0.0,0.0,0.0]
[1778545055936,45.82,81647.07,1000.3,0.0,0.0,0.0]
[1778545056772,45.82,81647.07,1000.3,0.0,0.0,0.0]
[1778545059092,45.82,81649.15,1000.3,0.0,0.0,0.0]
[1778545059343,45.82,81649.15,1000.3,0.0,0.0,0.0]
[1778545062407,45.82,81650.85,1000.3,0.0,0.0,0.0]
[1778545063099,45.82,81646.08,1000.3,0.0,0.0,0.0]
[1778545067979,45.82,81639.63,1000.3,0.0,0.0,0.0]
[1778545068503,45.82,81639.63,1000.3,0.0,0.0,0.0]
[1778545070741,45.82,81641.27,1000.3,0.0,0.0,0.0]
[1778545071559,45.82,81643.44,1000.3,0.0,0.0,0.0]
[1778545075035,45.82,81645.7,1000.3,0.0,0.0,0.0]
[1778545075386,45.82,81645.7,1000.3,0.0,0.0,0.0]
[1778545077895,45.82,81645.54,1000.3,0.0,0.0,0.0]
[1778545078491,45.82,81646.02,1000.3,0.0,0.0,0.0]
[1778545080148,45.82,81642.96,1000.3,0.0,0.0,0.0]
[1778545080864,45.82,81642.96,1000.3,0.0,0.0,0.0]
[1778545086320,45.82,81645.83,1000.3,0.0,0.0,0.0]
[1778545087886,45.82,81641.04,1000.3,0.0,0.0,0.0]
[1778545089137,45.82,81637.01,1000.3,0.0,0.0,0.0]
[1778545089881,45.82,81637.01,1000.3,0.0,0.0,0.0]
[1778545090316,45.82,81635.45,1000.3,0.0,0.0,0.0]
[1778545090322,45.82,81635.45,1000.3,0.0,0.0,0.0]
[1778545092328,45.82,81634.02,1000.3,0.0,0.0,0.0]
[1778545093082,45.82,81632.96,1000.3,0.0,0.0,0.0]
[1778545093812,45.82,81632.96,1000.3,0.0,0.0,0.0]
[1778545094232,45.82,81632.29,1000.3,0.0,0.0,0.0]
[1778545094930,45.82,81632.35,1000.3,0.0,0.0,0.0]
[1778545095559,45.82,81632.35,1000.3,0.0,0.0,0.0]
[1778545098996,45.82,81634.28,1000.3,0.0,0.0,0.0]
[1778545099630,45.82,81634.28,1000.3,0.0,0.0,0.0]
[1778545105623,45.82,81636.69,1000.3,0.0,0.0,0.0]
[1778545111519,45.82,81641.33,1000.3,0.0,0.0,0.0]
[1778545112269,45.82,81641.33,1000.3,0.0,0.0,0.0]
[1778545113020,45.82,81640.64,1000.3,0.0,0.0,0.0]
[1778545114334,45.82,81641.45,1000.3,0.0,0.0,0.0]
[1778545115376,45.82,81641.18,1000.3,0.0,0.0,0.0]
[1778545116026,45.82,81639.67,1000.3,0.0,0.0,0.0]
[1778545117228,45.82,81640.04,1000.3,0.0,0.0,0.0]
[1778545118605,45.82,81639.87,1000.3,0.0,0.0,0.0]
[1778545119821,45.82,81639.91,1000.3,0.0,0.0,0.0]
[1778545120291,45.82,81639.95,1000.3,0.0,0.0,0.0]
[1778545125617,45.82,81634.46,1000.3,0.0,0.0,0.0]
[1778545126776,45.82,81634.46,1000.3,0.0,0.0,0.0]
[1778545127437,45.82,81632.2,1000.3,0.0,0.0,0.0]
[1778545129235,45.82,81631.61,1000.3,0.0,0.0,0.0]
[1778545129948,45.82,81631.61,1000.3,0.0,0.0,0.0]
[1778545133528,45.82,81632.04,1000.3,0.0,0.0,0.0]
[1778545134203,45.82,81630.11,1000.3,0.0,0.0,0.0]
[1778545134941,45.82,81630.11,1000.3,0.0,0.0,0.0]
[1778545135478,45.82,81630.11,1000.3,0.0,0.0,0.0]
[1778545137923,45.82,81630.14,1000.3,0.0,0.0,0.0]
[1778545139077,45.82,81630.14,1000.3,0.0,0.0,0.0]
[1778545140870,45.82,81630.58,1000.3,0.0,0.0,0.0]
[1778545140895,45.82,81630.58,1000.3,0.0,0.0,0.0]
[1778545140910,45.82,81630.58,1000.3,0.0,0.0,0.0]
[1778545140935,45.82,81630.58,1000.3,0.0,0.0,0.0]
[1778545141730,45.82,81612.51,1000.3,0.0,0.0,0.0]
[1778545143746,45.82,81602.2,1000.3,0.0,0.0,0.0]
[1778545145760,45.82,81595.09,1000.3,0.0,0.0,0.0]
[1778545150795,45.82,81594.61,1000.3,0.0,0.0,0.0]
[1778545152886,45.82,81594.61,1000.3,0.0,0.0,0.0]
[1778545153353,45.82,81594.03,1000.3,0.0,0.0,0.0]
[1778545153817,45.82,81586.76,1000.3,0.0,0.0,0.0]
[1778545154063,45.82,81586.76,1000.3,0.0,0.0,0.0]
[1778545154856,45.82,81586.76,1000.3,0.0,0.0,0.0]
[1778545158092,45.82,81582.15,1000.3,0.0,0.0,0.0]
[1778545158786,45.82,81582.15,1000.3,0.0,0.0,0.0]
[1778545158998,45.82,81582.15,1000.3,0.0,0.0,0.0]
[1778545159263,45.82,81583.05,1000.3,0.0,0.0,0.0]
[1778545160781,45.82,81578.16,1000.3,0.0,0.0,0.0]
[1778545161503,45.82,81578.22,1000.3,0.0,0.0,0.0]
[1778545166911,45.82,81575.16,1000.3,0.0,0.0,0.0]
[1778545170795,45.82,81577.06,1000.3,0.0,0.0,0.0]
[1778545171946,45.82,81576.89,1000.3,0.0,0.0,0.0]
[1778545177008,45.82,81579.44,1000.3,0.0,0.0,0.0]
[1778545179216,45.82,81578.84,1000.3,0.0,0.0,0.0]
[1778545179833,45.82,81578.84,1000.3,0.0,0.0,0.0]
[1778545181976,45.82,81579.49,1000.3,0.0,0.0,0.0]
[1778545182514,45.82,81581.18,1000.3,0.0,0.0,0.0]
[1778545183029,45.82,81589.54,1000.3,0.0,0.0,0.0]
[1778545188064,45.82,81586.72,1000.3,0.0,0.0,0.0]
[1778545193099,45.82,81586.92,1000.3,0.0,0.0,0.0]
[1778545194804,45.82,81586.92,1000.3,0.0,0.0,0.0]
[1778545195359,45.82,81586.94,1000.3,0.0,0.0,0.0]
[1778545199773,45.82,81587.17,1000.3,0.0,0.0,0.0]
[1778545200679,45.82,81586.25,1000.3,0.0,0.0,0.0]
[1778545201894,45.82,81585.77,1000.3,0.0,0.0,0.0]
[1778545202521,45.82,81585.63,1000.3,0.0,0.0,0.0]
[1778545205009,45.82,81585.87,1000.3,0.0,0.0,0.0]
[1778545205584,45.82,81586.08,1000.3,0.0,0.0,0.0]
[1778545206264,45.82,81586.97,1000.3,0.0,0.0,0.0]
[1778545206951,45.82,81586.97,1000.3,0.0,0.0,0.0]
[1778545208981,45.82,81586.04,1000.3,0.0,0.0,0.0]
[1778545209445,45.82,81585.92,1000.3,0.0,0.0,0.0]
[1778545215260,45.82,81593.87,1000.3,0.0,0.0,0.0]
[1778545220130,45.82,81597.69,1000.3,0.0,0.0,0.0]
[1778545220553,45.82,81597.69,1000.3,0.0,0.0,0.0]
[1778545224099,45.82,81600.45,1000.3,0.0,0.0,0.0]
[1778545224726,45.82,81600.45,1000.3,0.0,0.0,0.0]
[1778545224918,45.82,81600.45,1000.3,0.0,0.0,0.0]
[1778545225561,45.82,81600.91,1000.3,0.0,0.0,0.0]
[1778545227344,45.82,81613.87,1000.3,0.0,0.0,0.0]
[1778545229228,45.82,81618.03,1000.3,0.0,0.0,0.0]
[1778545229874,45.82,81618.03,1000.3,0.0,0.0,0.0]
[1778545232541,45.82,81620.67,1000.3,0.0,0.0,0.0]
[1778545233126,45.82,81620.55,1000.3,0.0,0.0,0.0]
[1778545238421,45.82,81615.36,1000.3,0.0,0.0,0.0]
[1778545243456,45.82,81612.78,1000.3,0.0,0.0,0.0]
[1778545245288,45.82,81612.93,1000.3,0.0,0.0,0.0]
[1778545245921,45.82,81612.93,1000.3,0.0,0.0,0.0]
[1778545250505,45.82,81602.59,1000.3,0.0,0.0,0.0]
[1778545254533,45.82,81596.0,1000.3,0.0,0.0,0.0]
[1778545257876,45.82,81595.93,1000.3,0.0,0.0,0.0]
[1778545258366,45.82,81595.93,1000.3,0.0,0.0,0.0]
[1778545262107,45.82,81594.71,1000.3,0.0,0.0,0.0]
[1778545262769,45.82,81594.29,1000.3,0.0,0.0,0.0]
[1778545264016,45.82,81594.19,1000.3,0.0,0.0,0.0]
[1778545264380,45.82,81593.73,1000.3,0.0,0.0,0.0]
[1778545269353,45.82,81589.87,1000.3,0.0,0.0,0.0]
[1778545274673,45.82,81587.78,1000.3,0.0,0.0,0.0]
[1778545278117,45.82,81583.34,1000.3,0.0,0.0,0.0]
[1778545280994,45.82,81579.95,1000.3,0.0,0.0,0.0]
[1778545282827,45.82,81578.81,1000.3,0.0,0.0,0.0]
[1778545283300,45.82,81578.3,1000.3,0.0,0.0,0.0]
[1778545284161,45.82,81576.93,1000.3,0.0,0.0,0.0]
[1778545289057,45.82,81575.3,1000.3,0.0,0.0,0.0]
[1778545289567,45.82,81575.02,1000.3,0.0,0.0,0.0]
[1778545290117,45.82,81575.02,1000.3,0.0,0.0,0.0]
[1778545290700,45.82,81574.42,1000.3,0.0,0.0,0.0]
[1778545292022,45.82,81573.67,1000.3,0.0,0.0,0.0]
[1778545292122,45.82,81572.96,1000.3,0.0,0.0,0.0]
[1778545293231,45.82,81573.57,1000.3,0.0,0.0,0.0]
[1778545296580,45.82,81572.8,1000.3,0.0,0.0,0.0]
[1778545297056,45.82,81572.8,1000.3,0.0,0.0,0.0]
[1778545301050,45.82,81573.74,1000.3,0.0,0.0,0.0]
[1778545302068,45.82,81574.43,1000.3,0.0,0.0,0.0]
[1778545303983,45.82,81573.94,1000.3,0.0,0.0,0.0]
[1778545304526,45.82,81574.26,1000.3,0.0,0.0,0.0]
[1778545305833,45.82,81574.26,1000.3,0.0,0.0,0.0]
[1778545306492,45.82,81573.82,1000.3,0.0,0.0,0.0]
[1778545308304,45.82,81573.14,1000.3,0.0,0.0,0.0]
[1778545309476,45.82,81574.12,1000.3,0.0,0.0,0.0]
[1778545313314,45.82,81573.35,1000.3,0.0,0.0,0.0]
[1778545314026,45.82,81573.35,1000.3,0.0,0.0,0.0]
[1778545315263,45.82,81572.08,1000.3,0.0,0.0,0.0]
[1778545315286,45.82,81572.08,1000.3,0.0,0.0,0.0]
[1778545316992,45.82,81565.8,1000.3,0.0,0.0,0.0]
[1778545317528,45.82,81560.61,1000.3,0.0,0.0,0.0]
[1778545318473,45.82,81559.98,1000.3,0.0,0.0,0.0]
[1778545318974,45.82,81559.98,1000.3,0.0,0.0,0.0]
[1778545321197,45.82,81559.38,1000.3,0.0,0.0,0.0]
[1778545321890,45.82,81559.38,1000.3,0.0,0.0,0.0]
[1778545325146,45.82,81562.89,1000.3,0.0,0.0,0.0]
[1778545325900,45.82,81568.66,1000.3,0.0,0.0,0.0]
[1778545326454,45.82,81568.45,1000.3,0.0,0.0,0.0]
[1778545327085,45.82,81568.45,1000.3,0.0,0.0,0.0]
[1778545329539,45.82,81569.18,1000.3,0.0,0.0,0.0]
[1778545331873,45.82,81566.7,1000.3,0.0,0.0,0.0]
[1778545337122,45.82,81565.94,1000.3,0.0,0.0,0.0]
[1778545337330,45.82,81565.94,1000.3,0.0,0.0,0.0]
[1778545337944,45.82,81565.94,1000.3,0.0,0.0,0.0]
[1778545343888,45.82,81557.83,1000.3,0.0,0.0,0.0]
[1778545344381,45.82,81556.66,1000.3,0.0,0.0,0.0]
[1778545346933,45.82,81555.87,1000.3,0.0,0.0,0.0]
[1778545348750,45.82,81555.46,1000.3,0.0,0.0,0.0]
[1778545349251,45.82,81555.49,1000.3,0.0,0.0,0.0]
[1778545349954,45.82,81555.49,1000.3,0.0,0.0,0.0]
[1778545351991,45.82,81555.32,1000.3,0.0,0.0,0.0]
[1778545352091,45.82,81555.18,1000.3,0.0,0.0,0.0]
[1778545352674,45.82,81555.18,1000.3,0.0,0.0,0.0]
[1778545355075,45.82,81555.1,1000.3,0.0,0.0,0.0]
[1778545355688,45.82,81555.1,1000.3,0.0,0.0,0.0]
[1778545358316,45.82,81555.0,1000.3,0.0,0.0,0.0]
[1778545358927,45.82,81555.0,1000.3,0.0,0.0,0.0]
[1778545359555,45.82,81554.82,1000.3,0.0,0.0,0.0]
[1778545360083,45.82,81554.82,1000.3,0.0,0.0,0.0]
[1778545362726,45.82,81555.17,1000.3,0.0,0.0,0.0]
[1778545363227,45.82,81555.33,1000.3,0.0,0.0,0.0]
[1778545367038,45.82,81555.76,1000.3,0.0,0.0,0.0]
[1778545369030,45.82,81556.38,1000.3,0.0,0.0,0.0]
[1778545372821,45.82,81556.24,1000.3,0.0,0.0,0.0]
[1778545373370,45.82,81556.24,1000.3,0.0,0.0,0.0]
[1778545376540,45.82,81555.56,1000.3,0.0,0.0,0.0]
[1778545376591,45.82,81555.56,1000.3,0.0,0.0,0.0]
[1778545379952,45.82,81553.45,1000.3,0.0,0.0,0.0]
[1778545380135,45.82,81553.45,1000.3,0.0,0.0,0.0]
[1778545381506,45.82,81550.58,1000.3,0.0,0.0,0.0]
[1778545381880,45.82,81550.58,1000.3,0.0,0.0,0.0]
[1778545382247,45.82,81548.09,1000.3,0.0,0.0,0.0]
[1778545382911,45.82,81548.09,1000.3,0.0,0.0,0.0]
[1778545387341,45.82,81551.95,1000.3,0.0,0.0,0.0]
[1778545388048,45.82,81551.95,1000.3,0.0,0.0,0.0]
[1778545393516,45.82,81545.61,1000.3,0.0,0.0,0.0]
[1778545395489,45.82,81545.33,1000.3,0.0,0.0,0.0]
[1778545395886,45.82,81545.33,1000.3,0.0,0.0,0.0]
[1778545396125,45.82,81545.33,1000.3,0.0,0.0,0.0]
[1778545399994,45.82,81543.58,1000.3,0.0,0.0,0.0]
[1778545400401,45.82,81543.54,1000.3,0.0,0.0,0.0]
[1778545400566,45.82,81535.13,1000.3,0.0,0.0,0.0]
[1778545405600,45.82,81532.84,1000.3,0.0,0.0,0.0]
[1778545406605,45.82,81532.84,1000.3,0.0,0.0,0.0]
[1778545407820,45.82,81532.17,1000.3,0.0,0.0,0.0]
[1778545408596,45.82,81531.74,1000.3,0.0,0.0,0.0]
[1778545409613,45.82,81531.04,1000.3,0.0,0.0,0.0]
[1778545410877,45.82,81531.36,1000.3,0.0,0.0,0.0]
[1778545411642,45.82,81532.38,1000.3,0.0,0.0,0.0]
[1778545414205,45.82,81531.94,1000.3,0.0,0.0,0.0]
[1778545414743,45.82,81532.01,1000.3,0.0,0.0,0.0]
[1778545417729,45.82,81527.49,1000.3,0.0,0.0,0.0]
[1778545418199,45.82,81520.24,1000.3,0.0,0.0,0.0]
[1778545418981,45.82,81520.24,1000.3,0.0,0.0,0.0]
[1778545419790,45.82,81515.34,1000.3,0.0,0.0,0.0]
[1778545420196,45.82,81515.34,1000.3,0.0,0.0,0.0]
[1778545420705,45.82,81524.02,1000.3,0.0,0.0,0.0]
[1778545424258,45.82,81525.41,1000.3,0.0,0.0,0.0]
[1778545425520,45.82,81524.97,1000.3,0.0,0.0,0.0]
[1778545430775,45.82,81528.26,1000.3,0.0,0.0,0.0]
[1778545433796,45.82,81535.16,1000.3,0.0,0.0,0.0]
[1778545438831,45.82,81526.83,1000.3,0.0,0.0,0.0]
[1778545443855,45.82,81529.2,1000.3,0.0,0.0,0.0]
[1778545444424,45.82,81528.78,1000.3,0.0,0.0,0.0]
[1778545449773,45.82,81532.53,1000.3,0.0,0.0,0.0]
[1778545450315,45.82,81532.46,1000.3,0.0,0.0,0.0]
[1778545451556,45.82,81532.5,1000.3,0.0,0.0,0.0]
[1778545452226,45.82,81532.5,1000.3,0.0,0.0,0.0]
[1778545454807,45.82,81532.17,1000.3,0.0,0.0,0.0]
[1778545455905,45.82,81528.97,1000.3,0.0,0.0,0.0]
[1778545457906,45.82,81525.81,1000.3,0.0,0.0,0.0]
[1778545458504,45.82,81525.77,1000.3,0.0,0.0,0.0]
[1778545459033,45.82,81525.77,1000.3,0.0,0.0,0.0]
[1778545459431,45.82,81524.61,1000.3,0.0,0.0,0.0]
[1778545462014,45.82,81514.0,1000.3,0.0,0.0,0.0]
[1778545463013,45.82,81503.73,1000.3,0.0,0.0,0.0]
[1778545466671,45.82,81503.6,1000.3,0.0,0.0,0.0]
[1778545467111,45.82,81503.6,1000.3,0.0,0.0,0.0]
[1778545468349,45.82,81503.6,1000.3,0.0,0.0,0.0]
[1778545469100,45.82,81503.6,1000.3,0.0,0.0,0.0]
[1778545470225,45.82,81503.58,1000.3,0.0,0.0,0.0]
[1778545471319,45.82,81502.82,1000.3,0.0,0.0,0.0]
[1778545475905,45.82,81512.13,1000.3,0.0,0.0,0.0]
[1778545476471,45.82,81512.1,1000.3,0.0,0.0,0.0]
[1778545477234,45.82,81512.1,1000.3,0.0,0.0,0.0]
[1778545477856,45.82,81512.09,1000.3,0.0,0.0,0.0]
[1778545480304,45.82,81511.97,1000.3,0.0,0.0,0.0]
[1778545480941,45.82,81512.48,1000.3,0.0,0.0,0.0]
[1778545486176,45.82,81511.75,1000.3,0.0,0.0,0.0]
[1778545487798,45.82,81511.84,1000.3,0.0,0.0,0.0]
[1778545488331,45.82,81511.84,1000.3,0.0,0.0,0.0]
[1778545497612,45.82,81512.17,1000.3,0.0,0.0,0.0]
[1778545498167,45.82,81512.17,1000.3,0.0,0.0,0.0]
[1778545499881,45.82,81512.17,1000.3,0.0,0.0,0.0]
[1778545500314,45.82,81512.17,1000.3,0.0,0.0,0.0]
[1778545501852,45.82,81512.1,1000.3,0.0,0.0,0.0]
[1778545502552,45.82,81510.88,1000.3,0.0,0.0,0.0]
[1778545505140,45.82,81505.74,1000.3,0.0,0.0,0.0]
[1778545505783,45.82,81504.67,1000.3,0.0,0.0,0.0]
[1778545506854,45.82,81503.81,1000.3,0.0,0.0,0.0]
[1778545507378,45.82,81503.37,1000.3,0.0,0.0,0.0]
[1778545513365,45.82,81505.02,1000.3,0.0,0.0,0.0]
[1778545515039,45.82,81510.25,1000.3,0.0,0.0,0.0]
[1778545515594,45.82,81510.25,1000.3,0.0,0.0,0.0]
[1778545516074,45.82,81510.25,1000.3,0.0,0.0,0.0]
[1778545517369,45.82,81509.32,1000.3,0.0,0.0,0.0]
[1778545522428,45.82,81513.28,1000.3,0.0,0.0,0.0]
[1778545527722,45.82,81512.15,1000.3,0.0,0.0,0.0]
[1778545529013,45.82,81512.01,1000.3,0.0,0.0,0.0]
[1778545531492,45.82,81508.42,1000.3,0.0,0.0,0.0]
[1778545533212,45.82,81508.42,1000.3,0.0,0.0,0.0]
[1778545534853,45.82,81510.31,1000.3,0.0,0.0,0.0]
[1778545535402,45.82,81510.31,1000.3,0.0,0.0,0.0]
[1778545535935,45.82,81510.12,1000.3,0.0,0.0,0.0]
[1778545536045,45.82,81510.12,1000.3,0.0,0.0,0.0]
[1778545536847,45.82,81510.08,1000.3,0.0,0.0,0.0]
[1778545541779,45.82,81507.21,1000.3,0.0,0.0,0.0]
[1778545542634,45.82,81507.63,1000.3,0.0,0.0,0.0]
[1778545543028,45.82,81507.63,1000.3,0.0,0.0,0.0]
[1778545543535,45.82,81507.44,1000.3,0.0,0.0,0.0]
[1778545547051,45.82,81506.51,1000.3,0.0,0.0,0.0]
[1778545547622,45.82,81506.43,1000.3,0.0,0.0,0.0]
[1778545548996,45.82,81506.47,1000.3,0.0,0.0,0.0]
[1778545549695,45.82,81509.65,1000.3,0.0,0.0,0.0]
[1778545550912,45.82,81510.92,1000.3,0.0,0.0,0.0]
[1778545552639,45.82,81519.89,1000.3,0.0,0.0,0.0]
[1778545554230,45.82,81519.89,1000.3,0.0,0.0,0.0]
[1778545559989,45.82,81517.59,1000.3,0.0,0.0,0.0]
[1778545560839,45.82,81515.96,1000.3,0.0,0.0,0.0]
[1778545562005,45.82,81515.68,1000.3,0.0,0.0,0.0]
[1778545562446,45.82,81516.67,1000.3,0.0,0.0,0.0]
[1778545565046,45.82,81516.66,1000.3,0.0,0.0,0.0]
[1778545565588,45.82,81515.53,1000.3,0.0,0.0,0.0]
[1778545570767,45.82,81516.64,1000.3,0.0,0.0,0.0]
[1778545572067,45.82,81516.64,1000.3,0.0,0.0,0.0]
[1778545572883,45.82,81519.0,1000.3,0.0,0.0,0.0]
[1778545573389,45.82,81519.0,1000.3,0.0,0.0,0.0]
[1778545574082,45.82,81518.53,1000.3,0.0,0.0,0.0]
[1778545579829,45.82,81518.23,1000.3,0.0,0.0,0.0]
[1778545585205,45.82,81518.27,1000.3,0.0,0.0,0.0]
[1778545585911,45.82,81518.33,1000.3,0.0,0.0,0.0]
[1778545590131,45.82,81519.42,1000.3,0.0,0.0,0.0]
[1778545590804,45.82,81519.39,1000.3,0.0,0.0,0.0]
[1778545591913,45.82,81519.32,1000.3,0.0,0.0,0.0]
[1778545595352,45.82,81519.82,1000.3,0.0,0.0,0.0]
[1778545596156,45.82,81519.36,1000.3,0.0,0.0,0.0]
[1778545598485,45.82,81518.86,1000.3,0.0,0.0,0.0]
[1778545599722,45.82,81518.68,1000.3,0.0,0.0,0.0]
[1778545600979,45.82,81518.96,1000.3,0.0,0.0,0.0]
[1778545601498,45.82,81518.96,1000.3,0.0,0.0,0.0]
[1778545603998,45.82,81527.2,1000.3,0.0,0.0,0.0]
[1778545605103,45.82,81527.2,1000.3,0.0,0.0,0.0]
[1778545605613,45.82,81529.78,1000.3,0.0,0.0,0.0]
[1778545607574,45.82,81530.2,1000.3,0.0,0.0,0.0]
[1778545608076,45.82,81530.2,1000.3,0.0,0.0,0.0]
[1778545609771,45.82,81530.59,1000.3,0.0,0.0,0.0]
[1778545610113,45.82,81530.59,1000.3,0.0,0.0,0.0]
[1778545613306,45.82,81530.52,1000.3,0.0,0.0,0.0]
[1778545614004,45.82,81530.37,1000.3,0.0,0.0,0.0]
[1778545616521,45.82,81530.62,1000.3,0.0,0.0,0.0]
[1778545617737,45.82,81530.63,1000.3,0.0,0.0,0.0]
[1778545619008,45.82,81530.6,1000.3,0.0,0.0,0.0]
[1778545619396,45.82,81530.6,1000.3,0.0,0.0,0.0]
[1778545623843,45.82,81533.72,1000.3,0.0,0.0,0.0]
[1778545624311,45.82,81533.72,1000.3,0.0,0.0,0.0]
[1778545625442,45.82,81535.2,1000.3,0.0,0.0,0.0]
[1778545626684,45.82,81535.36,1000.3,0.0,0.0,0.0]
[1778545626804,45.82,81535.36,1000.3,0.0,0.0,0.0]
[1778545627276,45.82,81535.36,1000.3,0.0,0.0,0.0]
[1778545632015,45.82,81537.6,1000.3,0.0,0.0,0.0]
[1778545632555,45.82,81537.6,1000.3,0.0,0.0,0.0]
[1778545635966,45.82,81537.6,1000.3,0.0,0.0,0.0]
[1778545636570,45.82,81537.6,1000.3,0.0,0.0,0.0]
[1778545643271,45.82,81541.08,1000.3,0.0,0.0,0.0]
[1778545643987,45.82,81541.08,1000.3,0.0,0.0,0.0]
[1778545644716,45.82,81541.08,1000.3,0.0,0.0,0.0]
[1778545649315,45.82,81529.66,1000.3,0.0,0.0,0.0]
[1778545649565,45.82,81529.66,1000.3,0.0,0.0,0.0]
[1778545650218,45.82,81529.66,1000.3,0.0,0.0,0.0]
[1778545651329,45.82,81529.6,1000.3,0.0,0.0,0.0]
[1778545653099,45.82,81530.23,1000.3,0.0,0.0,0.0]
[1778545654361,45.82,81528.87,1000.3,0.0,0.0,0.0]
[1778545660392,45.82,81534.74,1000.3,0.0,0.0,0.0]
[1778545664276,45.82,81535.81,1000.3,0.0,0.0,0.0]
[1778545664973,45.82,81535.77,1000.3,0.0,0.0,0.0]
[1778545666931,45.82,81535.49,1000.3,0.0,0.0,0.0]
[1778545668150,45.82,81535.49,1000.3,0.0,0.0,0.0]
[1778545673484,45.82,81535.42,1000.3,0.0,0.0,0.0]
[1778545675571,45.82,81534.65,1000.3,0.0,0.0,0.0]
[1778545675590,45.82,81534.65,1000.3,0.0,0.0,0.0]
[1778545675730,45.82,81534.65,1000.3,0.0,0.0,0.0]
[1778545677043,45.82,81530.77,1000.3,0.0,0.0,0.0]
[1778545677884,45.82,81525.66,1000.3,0.0,0.0,0.0]
[1778545678369,45.82,81525.66,1000.3,0.0,0.0,0.0]
[1778545682070,45.82,81522.05,1000.3,0.0,0.0,0.0]
[1778545682644,45.82,81521.54,1000.3,0.0,0.0,0.0]
[1778545684588,45.82,81521.51,1000.3,0.0,0.0,0.0]
[1778545685265,45.82,81521.51,1000.3,0.0,0.0,0.0]
[1778545686615,45.82,81521.55,1000.3,0.0,0.0,0.0]
[1778545687181,45.82,81521.55,1000.3,0.0,0.0,0.0]
[1778545689079,45.82,81517.79,1000.3,0.0,0.0,0.0]
[1778545689104,45.82,81517.79,1000.3,0.0,0.0,0.0]
[1778545689594,45.82,81517.79,1000.3,0.0,0.0,0.0]
[1778545690230,45.82,81517.54,1000.3,0.0,0.0,0.0]
[1778545690327,45.82,81525.56,1000.3,0.0,0.0,0.0]
[1778545690616,45.82,81544.65,1000.3,0.0,0.0,0.0]
[1778545691959,45.82,81544.65,1000.3,0.0,0.0,0.0]
[1778545692488,45.82,81544.65,1000.3,0.0,0.0,0.0]
[1778545693094,45.82,81548.86,1000.3,0.0,0.0,0.0]
[1778545694264,45.82,81548.55,1000.3,0.0,0.0,0.0]
[1778545699679,45.82,81546.48,1000.3,0.0,0.0,0.0]
[1778545703448,45.82,81546.23,1000.3,0.0,0.0,0.0]
[1778545704120,45.82,81546.69,1000.3,0.0,0.0,0.0]
[1778545709552,45.82,81546.58,1000.3,0.0,0.0,0.0]
[1778545710151,45.82,81545.38,1000.3,0.0,0.0,0.0]
[1778545711330,45.82,81545.28,1000.3,0.0,0.0,0.0]
[1778545711430,45.82,81545.28,1000.3,0.0,0.0,0.0]
[1778545712083,45.82,81545.28,1000.3,0.0,0.0,0.0]
[1778545712807,45.82,81545.12,1000.3,0.0,0.0,0.0]
[1778545712912,45.82,81545.12,1000.3,0.0,0.0,0.0]
[1778545713777,45.82,81553.87,1000.3,0.0,0.0,0.0]
[1778545716657,45.82,81548.66,1000.3,0.0,0.0,0.0]
[1778545716917,45.82,81548.66,1000.3,0.0,0.0,0.0]
[1778545717137,45.82,81548.66,1000.3,0.0,0.0,0.0]
[1778545717883,45.82,81548.78,1000.3,0.0,0.0,0.0]
[1778545718706,45.82,81548.27,1000.3,0.0,0.0,0.0]
[1778545719075,45.82,81548.27,1000.3,0.0,0.0,0.0]
[1778545722001,45.82,81546.12,1000.3,0.0,0.0,0.0]
[1778545722101,45.82,81534.52,1000.3,0.0,0.0,0.0]
[1778545722715,45.82,81534.52,1000.3,0.0,0.0,0.0]
[1778545723238,45.82,81534.52,1000.3,0.0,0.0,0.0]
[1778545724014,45.82,81530.64,1000.3,0.0,0.0,0.0]
[1778545727842,45.82,81530.26,1000.3,0.0,0.0,0.0]
[1778545728454,45.82,81530.26,1000.3,0.0,0.0,0.0]
[1778545729728,45.82,81529.72,1000.3,0.0,0.0,0.0]
[1778545730217,45.82,81529.72,1000.3,0.0,0.0,0.0]
[1778545733124,45.82,81529.41,1000.3,0.0,0.0,0.0]
[1778545733238,45.82,81529.41,1000.3,0.0,0.0,0.0]
[1778545737078,45.82,81526.34,1000.3,0.0,0.0,0.0]
[1778545737534,45.82,81526.34,1000.3,0.0,0.0,0.0]
[1778545742980,45.82,81534.01,1000.3,0.0,0.0,0.0]
[1778545745426,45.82,81533.91,1000.3,0.0,0.0,0.0]
[1778545751036,45.82,81542.56,1000.3,0.0,0.0,0.0]
[1778545752882,45.82,81544.6,1000.3,0.0,0.0,0.0]
[1778545758085,45.82,81545.63,1000.3,0.0,0.0,0.0]
[1778545763120,45.82,81545.53,1000.3,0.0,0.0,0.0]
[1778545763877,45.82,81545.53,1000.3,0.0,0.0,0.0]
[1778545764398,45.82,81545.53,1000.3,0.0,0.0,0.0]
[1778545767028,45.82,81545.77,1000.3,0.0,0.0,0.0]
[1778545767826,45.82,81545.21,1000.3,0.0,0.0,0.0]
[1778545773190,45.82,81547.82,1000.3,0.0,0.0,0.0]
[1778545778225,45.82,81547.87,1000.3,0.0,0.0,0.0]
[1778545778736,45.82,81547.87,1000.3,0.0,0.0,0.0]
[1778545779181,45.82,81547.87,1000.3,0.0,0.0,0.0]
[1778545781918,45.82,81549.01,1000.3,0.0,0.0,0.0]
[1778545782403,45.82,81549.01,1000.3,0.0,0.0,0.0]
[1778545783054,45.82,81549.09,1000.3,0.0,0.0,0.0]
[1778545784313,45.82,81549.13,1000.3,0.0,0.0,0.0]
[1778545789881,45.82,81549.18,1000.3,0.0,0.0,0.0]
[1778545790307,45.82,81549.18,1000.3,0.0,0.0,0.0]
[1778545794361,45.82,81548.73,1000.3,0.0,0.0,0.0]
[1778545794992,45.82,81548.42,1000.3,0.0,0.0,0.0]
[1778545795468,45.82,81548.42,1000.3,0.0,0.0,0.0]
[1778545796156,45.82,81548.8,1000.3,0.0,0.0,0.0]
[1778545801981,45.82,81548.72,1000.3,0.0,0.0,0.0]
[1778545802675,45.82,81548.78,1000.3,0.0,0.0,0.0]
[1778545807233,45.82,81548.8,1000.3,0.0,0.0,0.0]
[1778545807906,45.82,81548.8,1000.3,0.0,0.0,0.0]
[1778545813478,45.82,81549.18,1000.3,0.0,0.0,0.0]
[1778545818513,45.82,81548.62,1000.3,0.0,0.0,0.0]
[1778545822541,45.82,81558.12,1000.3,0.0,0.0,0.0]
[1778545822859,45.82,81558.12,1000.3,0.0,0.0,0.0]
[1778545823505,45.82,81558.12,1000.3,0.0,0.0,0.0]
[1778545823910,45.82,81561.11,1000.3,0.0,0.0,0.0]
[1778545824123,45.82,81561.11,1000.3,0.0,0.0,0.0]
[1778545825563,45.82,81574.58,1000.3,0.0,0.0,0.0]
[1778545827576,45.82,81591.44,1000.3,0.0,0.0,0.0]
[1778545828397,45.82,81591.44,1000.3,0.0,0.0,0.0]
[1778545828583,45.82,81599.32,1000.3,0.0,0.0,0.0]
[1778545829090,45.82,81599.32,1000.3,0.0,0.0,0.0]
[1778545829195,45.82,81599.32,1000.3,0.0,0.0,0.0]
[1778545830407,45.82,81594.38,1000.3,0.0,0.0,0.0]
[1778545831604,45.82,81583.95,1000.3,0.0,0.0,0.0]
[1778545836639,45.82,81578.37,1000.3,0.0,0.0,0.0]
[1778545836745,45.82,81578.37,1000.3,0.0,0.0,0.0]
[1778545837220,45.82,81578.37,1000.3,0.0,0.0,0.0]
[1778545837804,45.82,81577.5,1000.3,0.0,0.0,0.0]
[1778545837838,45.82,81577.5,1000.3,0.0,0.0,0.0]
[1778545839771,45.82,81568.51,1000.3,0.0,0.0,0.0]
[1778545841046,45.82,81569.75,1000.3,0.0,0.0,0.0]
[1778545841884,45.82,81569.68,1000.3,0.0,0.0,0.0]
[1778545842515,45.82,81569.68,1000.3,0.0,0.0,0.0]
[1778545844964,45.82,81569.1,1000.3,0.0,0.0,0.0]
[1778545845553,45.82,81569.1,1000.3,0.0,0.0,0.0]
[1778545850928,45.82,81564.65,1000.3,0.0,0.0,0.0]
[1778545852742,45.82,81564.72,1000.3,0.0,0.0,0.0]
[1778545859883,45.82,81564.82,1000.3,0.0,0.0,0.0]
[1778545859891,45.82,81564.82,1000.3,0.0,0.0,0.0]
[1778545860147,45.82,81564.82,1000.3,0.0,0.0,0.0]
[1778545861521,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778545861527,45.82,81572.81,1000.3,0.0,0.0,0.0]
[1778545862066,45.82,81572.81,1000.3,0.0,0.0,0.0]
[1778545862115,45.82,81572.81,1000.3,0.0,0.0,0.0]
[1778545865084,45.82,81573.02,1000.3,0.0,0.0,0.0]
[1778545866290,45.82,81572.48,1000.3,0.0,0.0,0.0]
[1778545870371,45.82,81570.25,1000.3,0.0,0.0,0.0]
[1778545870985,45.82,81570.22,1000.3,0.0,0.0,0.0]
[1778545871904,45.82,81570.55,1000.3,0.0,0.0,0.0]
[1778545873271,45.82,81570.55,1000.3,0.0,0.0,0.0]
[1778545877264,45.82,81571.27,1000.3,0.0,0.0,0.0]
[1778545878067,45.82,81571.66,1000.3,0.0,0.0,0.0]
[1778545883970,45.82,81568.82,1000.3,0.0,0.0,0.0]
[1778545889005,45.82,81569.23,1000.3,0.0,0.0,0.0]
[1778545891032,45.82,81567.91,1000.3,0.0,0.0,0.0]
[1778545891809,45.82,81569.88,1000.3,0.0,0.0,0.0]
[1778545892473,45.82,81569.88,1000.3,0.0,0.0,0.0]
[1778545892541,45.82,81576.92,1000.3,0.0,0.0,0.0]
[1778545893096,45.82,81576.92,1000.3,0.0,0.0,0.0]
[1778545893743,45.82,81576.92,1000.3,0.0,0.0,0.0]
[1778545894870,45.82,81577.79,1000.3,0.0,0.0,0.0]
[1778545896537,45.82,81577.86,1000.3,0.0,0.0,0.0]
[1778545896592,45.82,81577.86,1000.3,0.0,0.0,0.0]
[1778545897061,45.82,81584.58,1000.3,0.0,0.0,0.0]
[1778545900083,45.82,81591.75,1000.3,0.0,0.0,0.0]
[1778545903843,45.82,81593.18,1000.3,0.0,0.0,0.0]
[1778545904294,45.82,81593.18,1000.3,0.0,0.0,0.0]
[1778545904378,45.82,81593.18,1000.3,0.0,0.0,0.0]
[1778545904971,45.82,81592.36,1000.3,0.0,0.0,0.0]
[1778545908312,45.82,81588.27,1000.3,0.0,0.0,0.0]
[1778545908956,45.82,81588.49,1000.3,0.0,0.0,0.0]
[1778545910275,45.82,81588.76,1000.3,0.0,0.0,0.0]
[1778545910920,45.82,81588.2,1000.3,0.0,0.0,0.0]
[1778545913493,45.82,81588.22,1000.3,0.0,0.0,0.0]
[1778545914067,45.82,81588.22,1000.3,0.0,0.0,0.0]
[1778545917112,45.82,81585.98,1000.3,0.0,0.0,0.0]
[1778545917850,45.82,81586.75,1000.3,0.0,0.0,0.0]
[1778545918552,45.82,81586.75,1000.3,0.0,0.0,0.0]
[1778545919733,45.82,81586.72,1000.3,0.0,0.0,0.0]
[1778545923244,45.82,81596.98,1000.3,0.0,0.0,0.0]
[1778545926265,45.82,81607.98,1000.3,0.0,0.0,0.0]
[1778545931300,45.82,81610.6,1000.3,0.0,0.0,0.0]
[1778545932304,45.82,81610.6,1000.3,0.0,0.0,0.0]
[1778545932893,45.82,81610.46,1000.3,0.0,0.0,0.0]
[1778545933443,45.82,81610.46,1000.3,0.0,0.0,0.0]
[1778545934178,45.82,81611.4,1000.3,0.0,0.0,0.0]
[1778545935984,45.82,81613.28,1000.3,0.0,0.0,0.0]
[1778545936576,45.82,81613.28,1000.3,0.0,0.0,0.0]
[1778545938365,45.82,81612.77,1000.3,0.0,0.0,0.0]
[1778545939879,45.82,81613.06,1000.3,0.0,0.0,0.0]
[1778545941923,45.82,81612.65,1000.3,0.0,0.0,0.0]
[1778545942932,45.82,81613.26,1000.3,0.0,0.0,0.0]
[1778545943110,45.82,81613.26,1000.3,0.0,0.0,0.0]
[1778545943882,45.82,81617.65,1000.3,0.0,0.0,0.0]
[1778545944625,45.82,81617.65,1000.3,0.0,0.0,0.0]
[1778545945042,45.82,81619.51,1000.3,0.0,0.0,0.0]
[1778545947355,45.82,81621.47,1000.3,0.0,0.0,0.0]
[1778545947698,45.82,81621.47,1000.3,0.0,0.0,0.0]
[1778545952056,45.82,81630.72,1000.3,0.0,0.0,0.0]
[1778545953195,45.82,81633.05,1000.3,0.0,0.0,0.0]
[1778545954315,45.82,81635.05,1000.3,0.0,0.0,0.0]
[1778545954875,45.82,81635.83,1000.3,0.0,0.0,0.0]
[1778545960505,45.82,81635.91,1000.3,0.0,0.0,0.0]
[1778545964648,45.82,81635.91,1000.3,0.0,0.0,0.0]
[1778545965106,45.82,81635.74,1000.3,0.0,0.0,0.0]
[1778545965187,45.82,81635.74,1000.3,0.0,0.0,0.0]
[1778545965193,45.82,81635.74,1000.3,0.0,0.0,0.0]
[1778545965198,45.82,81635.74,1000.3,0.0,0.0,0.0]
[1778545966273,45.82,81635.92,1000.3,0.0,0.0,0.0]
[1778545969332,45.82,81637.08,1000.3,0.0,0.0,0.0]
[1778545969397,45.82,81637.08,1000.3,0.0,0.0,0.0]
[1778545969412,45.82,81637.08,1000.3,0.0,0.0,0.0]
[1778545969975,45.82,81632.34,1000.3,0.0,0.0,0.0]
[1778545974808,45.82,81627.67,1000.3,0.0,0.0,0.0]
[1778545975282,45.82,81627.97,1000.3,0.0,0.0,0.0]
[1778545975976,45.82,81627.81,1000.3,0.0,0.0,0.0]
[1778545977252,45.82,81627.33,1000.3,0.0,0.0,0.0]
[1778545978416,45.82,81627.67,1000.3,0.0,0.0,0.0]
[1778545979005,45.82,81626.94,1000.3,0.0,0.0,0.0]
[1778545980381,45.82,81627.58,1000.3,0.0,0.0,0.0]
[1778545981130,45.82,81625.25,1000.3,0.0,0.0,0.0]
[1778545982412,45.82,81619.05,1000.3,0.0,0.0,0.0]
[1778545982519,45.82,81619.05,1000.3,0.0,0.0,0.0]
[1778545983668,45.82,81609.74,1000.3,0.0,0.0,0.0]
[1778545988518,45.82,81608.27,1000.3,0.0,0.0,0.0]
[1778545988982,45.82,81604.23,1000.3,0.0,0.0,0.0]
[1778545994745,45.82,81600.56,1000.3,0.0,0.0,0.0]
[1778545998773,45.82,81593.0,1000.3,0.0,0.0,0.0]
[1778545998911,45.82,81593.0,1000.3,0.0,0.0,0.0]
[1778545999582,45.82,81593.0,1000.3,0.0,0.0,0.0]
[1778546003411,45.82,81591.9,1000.3,0.0,0.0,0.0]
[1778546003802,45.82,81591.9,1000.3,0.0,0.0,0.0]
[1778546005502,45.82,81588.85,1000.3,0.0,0.0,0.0]
[1778546006099,45.82,81588.79,1000.3,0.0,0.0,0.0]
[1778546006876,45.82,81588.79,1000.3,0.0,0.0,0.0]
[1778546007379,45.82,81585.0,1000.3,0.0,0.0,0.0]
[1778546011864,45.82,81581.34,1000.3,0.0,0.0,0.0]
[1778546011950,45.82,81581.34,1000.3,0.0,0.0,0.0]
[1778546012528,45.82,81581.34,1000.3,0.0,0.0,0.0]
[1778546015732,45.82,81581.3,1000.3,0.0,0.0,0.0]
[1778546017152,45.82,81581.3,1000.3,0.0,0.0,0.0]
[1778546018266,45.82,81581.12,1000.3,0.0,0.0,0.0]
[1778546018997,45.82,81577.49,1000.3,0.0,0.0,0.0]
[1778546025192,45.82,81575.95,1000.3,0.0,0.0,0.0]
[1778546026362,45.82,81575.95,1000.3,0.0,0.0,0.0]
[1778546027013,45.82,81575.95,1000.3,0.0,0.0,0.0]
[1778546027523,45.82,81575.95,1000.3,0.0,0.0,0.0]
[1778546029428,45.82,81575.73,1000.3,0.0,0.0,0.0]
[1778546030207,45.82,81575.73,1000.3,0.0,0.0,0.0]
[1778546034001,45.82,81572.97,1000.3,0.0,0.0,0.0]
[1778546034801,45.82,81572.97,1000.3,0.0,0.0,0.0]
[1778546041721,45.82,81574.52,1000.3,0.0,0.0,0.0]
[1778546042159,45.82,81575.54,1000.3,0.0,0.0,0.0]
[1778546043024,45.82,81575.58,1000.3,0.0,0.0,0.0]
[1778546044068,45.82,81575.52,1000.3,0.0,0.0,0.0]
[1778546049021,45.82,81575.52,1000.3,0.0,0.0,0.0]
[1778546049692,45.82,81575.52,1000.3,0.0,0.0,0.0]
[1778546053362,45.82,81574.14,1000.3,0.0,0.0,0.0]
[1778546054066,45.82,81574.14,1000.3,0.0,0.0,0.0]
[1778546056997,45.82,81574.09,1000.3,0.0,0.0,0.0]
[1778546057558,45.82,81574.09,1000.3,0.0,0.0,0.0]
[1778546059242,45.82,81576.44,1000.3,0.0,0.0,0.0]
[1778546059400,45.82,81576.44,1000.3,0.0,0.0,0.0]
[1778546060205,45.82,81579.91,1000.3,0.0,0.0,0.0]
[1778546062925,45.82,81581.32,1000.3,0.0,0.0,0.0]
[1778546065119,45.82,81581.26,1000.3,0.0,0.0,0.0]
[1778546065761,45.82,81581.26,1000.3,0.0,0.0,0.0]
[1778546066335,45.82,81581.26,1000.3,0.0,0.0,0.0]
[1778546067049,45.82,81587.35,1000.3,0.0,0.0,0.0]
[1778546068243,45.82,81591.44,1000.3,0.0,0.0,0.0]
[1778546069009,45.82,81592.43,1000.3,0.0,0.0,0.0]
[1778546070255,45.82,81591.94,1000.3,0.0,0.0,0.0]
[1778546070756,45.82,81591.94,1000.3,0.0,0.0,0.0]
[1778546071280,45.82,81591.45,1000.3,0.0,0.0,0.0]
[1778546073302,45.82,81591.73,1000.3,0.0,0.0,0.0]
[1778546073956,45.82,81591.68,1000.3,0.0,0.0,0.0]
[1778546078454,45.82,81586.49,1000.3,0.0,0.0,0.0]
[1778546079742,45.82,81586.29,1000.3,0.0,0.0,0.0]
[1778546082356,45.82,81577.98,1000.3,0.0,0.0,0.0]
[1778546083697,45.82,81577.98,1000.3,0.0,0.0,0.0]
[1778546084276,45.82,81577.98,1000.3,0.0,0.0,0.0]
[1778546089405,45.82,81577.01,1000.3,0.0,0.0,0.0]
[1778546090883,45.82,81577.01,1000.3,0.0,0.0,0.0]
[1778546092755,45.82,81576.52,1000.3,0.0,0.0,0.0]
[1778546096454,45.82,81568.33,1000.3,0.0,0.0,0.0]
[1778546101489,45.82,81566.01,1000.3,0.0,0.0,0.0]
[1778546105282,45.82,81565.62,1000.3,0.0,0.0,0.0]
[1778546105988,45.82,81565.62,1000.3,0.0,0.0,0.0]
[1778546111559,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546112745,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546112933,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546113707,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546114367,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546115451,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546117374,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546117546,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546117950,45.82,81564.48,1000.3,0.0,0.0,0.0]
[1778546126833,45.82,81571.48,1000.3,0.0,0.0,0.0]
[1778546126926,45.82,81571.48,1000.3,0.0,0.0,0.0]
[1778546131120,45.82,81574.47,1000.3,0.0,0.0,0.0]
[1778546131677,45.82,81574.47,1000.3,0.0,0.0,0.0]
[1778546131699,45.82,81574.5,1000.3,0.0,0.0,0.0]
[1778546135856,45.82,81573.08,1000.3,0.0,0.0,0.0]
[1778546135989,45.82,81573.08,1000.3,0.0,0.0,0.0]
[1778546135939,45.82,81564.52,1000.3,0.0,0.0,0.0]
[1778546136682,45.82,81564.52,1000.3,0.0,0.0,0.0]
[1778546137372,45.82,81559.3,1000.3,0.0,0.0,0.0]
[1778546138086,45.82,81556.64,1000.3,0.0,0.0,0.0]
[1778546138811,45.82,81556.64,1000.3,0.0,0.0,0.0]
[1778546141216,45.82,81554.27,1000.3,0.0,0.0,0.0]
[1778546141944,45.82,81554.27,1000.3,0.0,0.0,0.0]
[1778546142778,45.82,81547.57,1000.3,0.0,0.0,0.0]
[1778546143416,45.82,81547.57,1000.3,0.0,0.0,0.0]
[1778546144109,45.82,81547.32,1000.3,0.0,0.0,0.0]
[1778546144764,45.82,81547.32,1000.3,0.0,0.0,0.0]
[1778546144966,45.82,81547.32,1000.3,0.0,0.0,0.0]
[1778546147813,45.82,81539.44,1000.3,0.0,0.0,0.0]
[1778546150776,45.82,81539.94,1000.3,0.0,0.0,0.0]
[1778546152129,45.82,81537.2,1000.3,0.0,0.0,0.0]
[1778546157592,45.82,81530.91,1000.3,0.0,0.0,0.0]
[1778546159064,45.82,81529.5,1000.3,0.0,0.0,0.0]
[1778546163918,45.82,81525.81,1000.3,0.0,0.0,0.0]
[1778546164977,45.82,81527.26,1000.3,0.0,0.0,0.0]
[1778546166151,45.82,81531.08,1000.3,0.0,0.0,0.0]
[1778546166907,45.82,81531.08,1000.3,0.0,0.0,0.0]
[1778546169600,45.82,81532.18,1000.3,0.0,0.0,0.0]
[1778546170052,45.82,81532.18,1000.3,0.0,0.0,0.0]
[1778546173980,45.82,81530.75,1000.3,0.0,0.0,0.0]
[1778546174589,45.82,81527.79,1000.3,0.0,0.0,0.0]
[1778546175281,45.82,81528.05,1000.3,0.0,0.0,0.0]
[1778546177204,45.82,81527.86,1000.3,0.0,0.0,0.0]
[1778546179275,45.82,81527.65,1000.3,0.0,0.0,0.0]
[1778546180439,45.82,81527.75,1000.3,0.0,0.0,0.0]
[1778546185035,45.82,81527.41,1000.3,0.0,0.0,0.0]
[1778546185690,45.82,81525.31,1000.3,0.0,0.0,0.0]
[1778546187588,45.82,81525.11,1000.3,0.0,0.0,0.0]
[1778546188359,45.82,81525.09,1000.3,0.0,0.0,0.0]
[1778546188701,45.82,81525.09,1000.3,0.0,0.0,0.0]
[1778546189394,45.82,81525.09,1000.3,0.0,0.0,0.0]
[1778546189662,45.82,81525.09,1000.3,0.0,0.0,0.0]
[1778546191424,45.82,81524.48,1000.3,0.0,0.0,0.0]
[1778546191452,45.82,81521.71,1000.3,0.0,0.0,0.0]
[1778546197162,45.82,81523.18,1000.3,0.0,0.0,0.0]
[1778546199373,45.82,81522.44,1000.3,0.0,0.0,0.0]
[1778546200058,45.82,81522.44,1000.3,0.0,0.0,0.0]
[1778546207691,45.82,81521.64,1000.3,0.0,0.0,0.0]
[1778546208945,45.82,81520.72,1000.3,0.0,0.0,0.0]
[1778546210684,45.82,81521.04,1000.3,0.0,0.0,0.0]
[1778546212865,45.82,81520.19,1000.3,0.0,0.0,0.0]
[1778546217732,45.82,81522.67,1000.3,0.0,0.0,0.0]
[1778546218340,45.82,81521.9,1000.3,0.0,0.0,0.0]
[1778546219011,45.82,81521.9,1000.3,0.0,0.0,0.0]
[1778546219456,45.82,81522.01,1000.3,0.0,0.0,0.0]
[1778546225358,45.82,81524.36,1000.3,0.0,0.0,0.0]
[1778546226430,45.82,81524.36,1000.3,0.0,0.0,0.0]
[1778546227089,45.82,81524.36,1000.3,0.0,0.0,0.0]
[1778546229105,45.82,81525.74,1000.3,0.0,0.0,0.0]
[1778546229876,45.82,81527.23,1000.3,0.0,0.0,0.0]
[1778546234989,45.82,81526.31,1000.3,0.0,0.0,0.0]
[1778546235620,45.82,81526.31,1000.3,0.0,0.0,0.0]
[1778546240220,45.82,81525.69,1000.3,0.0,0.0,0.0]
[1778546240917,45.82,81525.69,1000.3,0.0,0.0,0.0]
[1778546244734,45.82,81525.69,1000.3,0.0,0.0,0.0]
[1778546245247,45.82,81525.54,1000.3,0.0,0.0,0.0]
[1778546250533,45.82,81526.72,1000.3,0.0,0.0,0.0]
[1778546251540,45.82,81526.22,1000.3,0.0,0.0,0.0]
[1778546254735,45.82,81526.42,1000.3,0.0,0.0,0.0]
[1778546255394,45.82,81526.42,1000.3,0.0,0.0,0.0]
[1778546256067,45.82,81526.42,1000.3,0.0,0.0,0.0]
[1778546256900,45.82,81527.02,1000.3,0.0,0.0,0.0]
[1778546262617,45.82,81524.27,1000.3,0.0,0.0,0.0]
[1778546263214,45.82,81524.27,1000.3,0.0,0.0,0.0]
[1778546263654,45.82,81524.27,1000.3,0.0,0.0,0.0]
[1778546265448,45.82,81524.61,1000.3,0.0,0.0,0.0]
[1778546266046,45.82,81524.61,1000.3,0.0,0.0,0.0]
[1778546267850,45.82,81524.88,1000.3,0.0,0.0,0.0]
[1778546268447,45.82,81524.71,1000.3,0.0,0.0,0.0]
[1778546268977,45.82,81524.71,1000.3,0.0,0.0,0.0]
[1778546269539,45.82,81525.04,1000.3,0.0,0.0,0.0]
[1778546274843,45.82,81525.54,1000.3,0.0,0.0,0.0]
[1778546276135,45.82,81526.09,1000.3,0.0,0.0,0.0]
[1778546283686,45.82,81527.26,1000.3,0.0,0.0,0.0]
[1778546283970,45.82,81527.26,1000.3,0.0,0.0,0.0]
[1778546284163,45.82,81527.26,1000.3,0.0,0.0,0.0]
[1778546284233,45.82,81529.74,1000.3,0.0,0.0,0.0]
[1778546284245,45.82,81529.74,1000.3,0.0,0.0,0.0]
[1778546284935,45.82,81529.74,1000.3,0.0,0.0,0.0]
[1778546285011,45.82,81540.99,1000.3,0.0,0.0,0.0]
[1778546286326,45.82,81544.53,1000.3,0.0,0.0,0.0]
[1778546287028,45.82,81544.53,1000.3,0.0,0.0,0.0]
[1778546288992,45.82,81543.32,1000.3,0.0,0.0,0.0]
[1778546290279,45.82,81543.39,1000.3,0.0,0.0,0.0]
[1778546293985,45.82,81543.69,1000.3,0.0,0.0,0.0]
[1778546294538,45.82,81543.69,1000.3,0.0,0.0,0.0]
[1778546297029,45.82,81543.69,1000.3,0.0,0.0,0.0]
[1778546297726,45.82,81545.26,1000.3,0.0,0.0,0.0]
[1778546298977,45.82,81545.26,1000.3,0.0,0.0,0.0]
[1778546299638,45.82,81545.19,1000.3,0.0,0.0,0.0]
[1778546300173,45.82,81545.19,1000.3,0.0,0.0,0.0]
[1778546300872,45.82,81544.6,1000.3,0.0,0.0,0.0]
[1778546302764,45.82,81544.65,1000.3,0.0,0.0,0.0]
[1778546303448,45.82,81547.67,1000.3,0.0,0.0,0.0]
[1778546303908,45.82,81554.4,1000.3,0.0,0.0,0.0]
[1778546306047,45.82,81554.36,1000.3,0.0,0.0,0.0]
[1778546306793,45.82,81554.14,1000.3,0.0,0.0,0.0]
[1778546309279,45.82,81549.63,1000.3,0.0,0.0,0.0]
[1778546310083,45.82,81549.63,1000.3,0.0,0.0,0.0]
[1778546310136,45.82,81549.63,1000.3,0.0,0.0,0.0]
[1778546310233,45.82,81549.41,1000.3,0.0,0.0,0.0]
[1778546310412,45.82,81549.41,1000.3,0.0,0.0,0.0]
[1778546310655,45.82,81549.41,1000.3,0.0,0.0,0.0]
[1778546311965,45.82,81543.65,1000.3,0.0,0.0,0.0]
[1778546315255,45.82,81543.0,1000.3,0.0,0.0,0.0]
[1778546316014,45.82,81543.0,1000.3,0.0,0.0,0.0]
[1778546320599,45.82,81545.95,1000.3,0.0,0.0,0.0]
[1778546321316,45.82,81545.67,1000.3,0.0,0.0,0.0]
[1778546323279,45.82,81546.22,1000.3,0.0,0.0,0.0]
[1778546324075,45.82,81546.22,1000.3,0.0,0.0,0.0]
[1778546325123,45.82,81546.22,1000.3,0.0,0.0,0.0]
[1778546325746,45.82,81547.06,1000.3,0.0,0.0,0.0]
[1778546326186,45.82,81547.06,1000.3,0.0,0.0,0.0]
[1778546326935,45.82,81546.67,1000.3,0.0,0.0,0.0]
[1778546328160,45.82,81552.88,1000.3,0.0,0.0,0.0]
[1778546328909,45.82,81555.16,1000.3,0.0,0.0,0.0]
[1778546329430,45.82,81555.28,1000.3,0.0,0.0,0.0]
[1778546329474,45.82,81555.28,1000.3,0.0,0.0,0.0]
[1778546330074,45.82,81555.28,1000.3,0.0,0.0,0.0]
[1778546330818,45.82,81558.51,1000.3,0.0,0.0,0.0]
[1778546332809,45.82,81559.63,1000.3,0.0,0.0,0.0]
[1778546333686,45.82,81559.76,1000.3,0.0,0.0,0.0]
[1778546336000,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778546336588,45.82,81559.99,1000.3,0.0,0.0,0.0]
[1778546339475,45.82,81559.99,1000.3,0.0,0.0,0.0]
[1778546340035,45.82,81559.99,1000.3,0.0,0.0,0.0]
[1778546340672,45.82,81559.63,1000.3,0.0,0.0,0.0]
[1778546341139,45.82,81559.63,1000.3,0.0,0.0,0.0]
[1778546341398,45.82,81559.49,1000.3,0.0,0.0,0.0]
[1778546341422,45.82,81559.49,1000.3,0.0,0.0,0.0]
[1778546342516,45.82,81555.07,1000.3,0.0,0.0,0.0]
[1778546343136,45.82,81555.07,1000.3,0.0,0.0,0.0]
[1778546348067,45.82,81551.58,1000.3,0.0,0.0,0.0]
[1778546348857,45.82,81551.73,1000.3,0.0,0.0,0.0]
[1778546349439,45.82,81551.36,1000.3,0.0,0.0,0.0]
[1778546350089,45.82,81551.36,1000.3,0.0,0.0,0.0]
[1778546352785,45.82,81551.51,1000.3,0.0,0.0,0.0]
[1778546355021,45.82,81551.47,1000.3,0.0,0.0,0.0]
[1778546356171,45.82,81553.37,1000.3,0.0,0.0,0.0]
[1778546357172,45.82,81553.37,1000.3,0.0,0.0,0.0]
[1778546357886,45.82,81553.37,1000.3,0.0,0.0,0.0]
[1778546358591,45.82,81553.37,1000.3,0.0,0.0,0.0]
[1778546362100,45.82,81550.17,1000.3,0.0,0.0,0.0]
[1778546362765,45.82,81548.27,1000.3,0.0,0.0,0.0]
[1778546367906,45.82,81547.35,1000.3,0.0,0.0,0.0]
[1778546368578,45.82,81547.21,1000.3,0.0,0.0,0.0]
[1778546370256,45.82,81546.93,1000.3,0.0,0.0,0.0]
[1778546370831,45.82,81548.28,1000.3,0.0,0.0,0.0]
[1778546371381,45.82,81546.83,1000.3,0.0,0.0,0.0]
[1778546376415,45.82,81545.05,1000.3,0.0,0.0,0.0]
[1778546382125,45.82,81545.44,1000.3,0.0,0.0,0.0]
[1778546382885,45.82,81544.31,1000.3,0.0,0.0,0.0]
[1778546384090,45.82,81545.43,1000.3,0.0,0.0,0.0]
[1778546385998,45.82,81543.21,1000.3,0.0,0.0,0.0]
[1778546386453,45.82,81543.42,1000.3,0.0,0.0,0.0]
[1778546387109,45.82,81543.42,1000.3,0.0,0.0,0.0]
[1778546388349,45.82,81543.48,1000.3,0.0,0.0,0.0]
[1778546389881,45.82,81542.88,1000.3,0.0,0.0,0.0]
[1778546390935,45.82,81542.62,1000.3,0.0,0.0,0.0]
[1778546392775,45.82,81542.01,1000.3,0.0,0.0,0.0]
[1778546393540,45.82,81541.98,1000.3,0.0,0.0,0.0]
[1778546394953,45.82,81542.9,1000.3,0.0,0.0,0.0]
[1778546399405,45.82,81543.0,1000.3,0.0,0.0,0.0]
[1778546400129,45.82,81543.0,1000.3,0.0,0.0,0.0]
[1778546403077,45.82,81542.73,1000.3,0.0,0.0,0.0]
[1778546403944,45.82,81542.73,1000.3,0.0,0.0,0.0]
[1778546404572,45.82,81542.77,1000.3,0.0,0.0,0.0]
[1778546406021,45.82,81542.77,1000.3,0.0,0.0,0.0]
[1778546407233,45.82,81543.11,1000.3,0.0,0.0,0.0]
[1778546407872,45.82,81543.11,1000.3,0.0,0.0,0.0]
[1778546411290,45.82,81543.01,1000.3,0.0,0.0,0.0]
[1778546413011,45.82,81543.78,1000.3,0.0,0.0,0.0]
[1778546414991,45.82,81542.76,1000.3,0.0,0.0,0.0]
[1778546415826,45.82,81542.89,1000.3,0.0,0.0,0.0]
[1778546417052,45.82,81543.89,1000.3,0.0,0.0,0.0]
[1778546418301,45.82,81543.85,1000.3,0.0,0.0,0.0]
[1778546420747,45.82,81543.08,1000.3,0.0,0.0,0.0]
[1778546422833,45.82,81542.52,1000.3,0.0,0.0,0.0]
[1778546425514,45.82,81542.58,1000.3,0.0,0.0,0.0]
[1778546426026,45.82,81542.58,1000.3,0.0,0.0,0.0]
[1778546429325,45.82,81545.21,1000.3,0.0,0.0,0.0]
[1778546430797,45.82,81547.11,1000.3,0.0,0.0,0.0]
[1778546431261,45.82,81547.11,1000.3,0.0,0.0,0.0]
[1778546431311,45.82,81547.11,1000.3,0.0,0.0,0.0]
[1778546431986,45.82,81547.11,1000.3,0.0,0.0,0.0]
[1778546437661,45.82,81547.83,1000.3,0.0,0.0,0.0]
[1778546438269,45.82,81547.83,1000.3,0.0,0.0,0.0]
[1778546440977,45.82,81549.98,1000.3,0.0,0.0,0.0]
[1778546441856,45.82,81549.15,1000.3,0.0,0.0,0.0]
[1778546442363,45.82,81548.01,1000.3,0.0,0.0,0.0]
[1778546444548,45.82,81546.64,1000.3,0.0,0.0,0.0]
[1778546448289,45.82,81546.6,1000.3,0.0,0.0,0.0]
[1778546448955,45.82,81546.6,1000.3,0.0,0.0,0.0]
[1778546450143,45.82,81546.6,1000.3,0.0,0.0,0.0]
[1778546453535,45.82,81544.29,1000.3,0.0,0.0,0.0]
[1778546454907,45.82,81543.05,1000.3,0.0,0.0,0.0]
[1778546455451,45.82,81543.05,1000.3,0.0,0.0,0.0]
[1778546457308,45.82,81543.01,1000.3,0.0,0.0,0.0]
[1778546457993,45.82,81543.1,1000.3,0.0,0.0,0.0]
[1778546464029,45.82,81539.79,1000.3,0.0,0.0,0.0]
[1778546465532,45.82,81540.04,1000.3,0.0,0.0,0.0]
[1778546466247,45.82,81540.04,1000.3,0.0,0.0,0.0]
[1778546468198,45.82,81538.61,1000.3,0.0,0.0,0.0]
[1778546469531,45.82,81537.65,1000.3,0.0,0.0,0.0]
[1778546472244,45.82,81538.09,1000.3,0.0,0.0,0.0]
[1778546472659,45.82,81538.09,1000.3,0.0,0.0,0.0]
[1778546476313,45.82,81533.46,1000.3,0.0,0.0,0.0]
[1778546476418,45.82,81533.44,1000.3,0.0,0.0,0.0]
[1778546477886,45.82,81531.25,1000.3,0.0,0.0,0.0]
[1778546478322,45.82,81531.25,1000.3,0.0,0.0,0.0]
[1778546480830,45.82,81530.27,1000.3,0.0,0.0,0.0]
[1778546482803,45.82,81529.89,1000.3,0.0,0.0,0.0]
[1778546488198,45.82,81529.24,1000.3,0.0,0.0,0.0]
[1778546491220,45.82,81529.2,1000.3,0.0,0.0,0.0]
[1778546491502,45.82,81529.2,1000.3,0.0,0.0,0.0]
[1778546492233,45.82,81529.2,1000.3,0.0,0.0,0.0]
[1778546494856,45.82,81526.74,1000.3,0.0,0.0,0.0]
[1778546495976,45.82,81526.77,1000.3,0.0,0.0,0.0]
[1778546501293,45.82,81530.63,1000.3,0.0,0.0,0.0]
[1778546506330,45.82,81531.4,1000.3,0.0,0.0,0.0]
[1778546509362,45.82,81531.47,1000.3,0.0,0.0,0.0]
[1778546510040,45.82,81531.4,1000.3,0.0,0.0,0.0]
[1778546514728,45.82,81530.7,1000.3,0.0,0.0,0.0]
[1778546515127,45.82,81530.7,1000.3,0.0,0.0,0.0]
[1778546517715,45.82,81527.62,1000.3,0.0,0.0,0.0]
[1778546518375,45.82,81527.62,1000.3,0.0,0.0,0.0]
[1778546519070,45.82,81525.02,1000.3,0.0,0.0,0.0]
[1778546519866,45.82,81523.91,1000.3,0.0,0.0,0.0]
[1778546524936,45.82,81522.07,1000.3,0.0,0.0,0.0]
[1778546525308,45.82,81522.07,1000.3,0.0,0.0,0.0]
[1778546529798,45.82,81524.48,1000.3,0.0,0.0,0.0]
[1778546530343,45.82,81524.48,1000.3,0.0,0.0,0.0]
[1778546533174,45.82,81524.39,1000.3,0.0,0.0,0.0]
[1778546533955,45.82,81524.47,1000.3,0.0,0.0,0.0]
[1778546535912,45.82,81522.89,1000.3,0.0,0.0,0.0]
[1778546536395,45.82,81522.89,1000.3,0.0,0.0,0.0]
[1778546537076,45.82,81522.29,1000.3,0.0,0.0,0.0]
[1778546537834,45.82,81522.34,1000.3,0.0,0.0,0.0]
[1778546538528,45.82,81522.18,1000.3,0.0,0.0,0.0]
[1778546539109,45.82,81522.18,1000.3,0.0,0.0,0.0]
[1778546544080,45.82,81521.47,1000.3,0.0,0.0,0.0]
[1778546545243,45.82,81521.7,1000.3,0.0,0.0,0.0]
[1778546550639,45.82,81521.89,1000.3,0.0,0.0,0.0]
[1778546551646,45.82,81521.78,1000.3,0.0,0.0,0.0]
[1778546552925,45.82,81521.78,1000.3,0.0,0.0,0.0]
[1778546553120,45.82,81521.78,1000.3,0.0,0.0,0.0]
[1778546553450,45.82,81522.11,1000.3,0.0,0.0,0.0]
[1778546553935,45.82,81522.11,1000.3,0.0,0.0,0.0]
[1778546556020,45.82,81519.26,1000.3,0.0,0.0,0.0]
[1778546557483,45.82,81520.4,1000.3,0.0,0.0,0.0]
[1778546558522,45.82,81520.16,1000.3,0.0,0.0,0.0]
[1778546559232,45.82,81520.16,1000.3,0.0,0.0,0.0]
[1778546560748,45.82,81518.84,1000.3,0.0,0.0,0.0]
[1778546561451,45.82,81518.84,1000.3,0.0,0.0,0.0]
[1778546563998,45.82,81518.01,1000.3,0.0,0.0,0.0]
[1778546564528,45.82,81517.92,1000.3,0.0,0.0,0.0]
[1778546565148,45.82,81517.92,1000.3,0.0,0.0,0.0]
[1778546565371,45.82,81517.92,1000.3,0.0,0.0,0.0]
[1778546565429,45.82,81517.92,1000.3,0.0,0.0,0.0]
[1778546565838,45.82,81520.73,1000.3,0.0,0.0,0.0]
[1778546569593,45.82,81526.89,1000.3,0.0,0.0,0.0]
[1778546570212,45.82,81526.89,1000.3,0.0,0.0,0.0]
[1778546570787,45.82,81526.9,1000.3,0.0,0.0,0.0]
[1778546572677,45.82,81526.86,1000.3,0.0,0.0,0.0]
[1778546578835,45.82,81527.41,1000.3,0.0,0.0,0.0]
[1778546580419,45.82,81527.41,1000.3,0.0,0.0,0.0]
[1778546581118,45.82,81527.62,1000.3,0.0,0.0,0.0]
[1778546585147,45.82,81526.32,1000.3,0.0,0.0,0.0]
[1778546587047,45.82,81526.51,1000.3,0.0,0.0,0.0]
[1778546587761,45.82,81526.48,1000.3,0.0,0.0,0.0]
[1778546588911,45.82,81526.17,1000.3,0.0,0.0,0.0]
[1778546589509,45.82,81526.17,1000.3,0.0,0.0,0.0]
[1778546590111,45.82,81526.17,1000.3,0.0,0.0,0.0]
[1778546599982,45.82,81525.87,1000.3,0.0,0.0,0.0]
[1778546600877,45.82,81525.87,1000.3,0.0,0.0,0.0]
[1778546603374,45.82,81525.84,1000.3,0.0,0.0,0.0]
[1778546604050,45.82,81525.95,1000.3,0.0,0.0,0.0]
[1778546604583,45.82,81526.02,1000.3,0.0,0.0,0.0]
[1778546607634,45.82,81526.85,1000.3,0.0,0.0,0.0]
[1778546608548,45.82,81526.48,1000.3,0.0,0.0,0.0]
[1778546611060,45.82,81525.43,1000.3,0.0,0.0,0.0]
[1778546613421,45.82,81525.05,1000.3,0.0,0.0,0.0]
[1778546614062,45.82,81523.11,1000.3,0.0,0.0,0.0]
[1778546614750,45.82,81522.96,1000.3,0.0,0.0,0.0]
[1778546614781,45.82,81522.96,1000.3,0.0,0.0,0.0]
[1778546620123,45.82,81520.7,1000.3,0.0,0.0,0.0]
[1778546623144,45.82,81510.11,1000.3,0.0,0.0,0.0]
[1778546625988,45.82,81507.27,1000.3,0.0,0.0,0.0]
[1778546626792,45.82,81505.95,1000.3,0.0,0.0,0.0]
[1778546628733,45.82,81505.17,1000.3,0.0,0.0,0.0]
[1778546629860,45.82,81503.77,1000.3,0.0,0.0,0.0]
[1778546630499,45.82,81503.77,1000.3,0.0,0.0,0.0]
[1778546632682,45.82,81501.48,1000.3,0.0,0.0,0.0]
[1778546634096,45.82,81501.47,1000.3,0.0,0.0,0.0]
[1778546635185,45.82,81501.4,1000.3,0.0,0.0,0.0]
[1778546635867,45.82,81501.74,1000.3,0.0,0.0,0.0]
[1778546636506,45.82,81501.74,1000.3,0.0,0.0,0.0]
[1778546647312,45.82,81501.2,1000.3,0.0,0.0,0.0]
[1778546648314,45.82,81501.2,1000.3,0.0,0.0,0.0]
[1778546648964,45.82,81501.29,1000.3,0.0,0.0,0.0]
[1778546654361,45.82,81500.16,1000.3,0.0,0.0,0.0]
[1778546654741,45.82,81500.16,1000.3,0.0,0.0,0.0]
[1778546655248,45.82,81500.16,1000.3,0.0,0.0,0.0]
[1778546656090,45.82,81497.68,1000.3,0.0,0.0,0.0]
[1778546656528,45.82,81497.68,1000.3,0.0,0.0,0.0]
[1778546657497,45.82,81496.28,1000.3,0.0,0.0,0.0]
[1778546657521,45.82,81496.28,1000.3,0.0,0.0,0.0]
[1778546658029,45.82,81496.28,1000.3,0.0,0.0,0.0]
[1778546658427,45.82,81496.28,1000.3,0.0,0.0,0.0]
[1778546659076,45.82,81496.0,1000.3,0.0,0.0,0.0]
[1778546659806,45.82,81493.79,1000.3,0.0,0.0,0.0]
[1778546661410,45.82,81482.48,1000.3,0.0,0.0,0.0]
[1778546665351,45.82,81480.6,1000.3,0.0,0.0,0.0]
[1778546669466,45.82,81472.48,1000.3,0.0,0.0,0.0]
[1778546671480,45.82,81470.18,1000.3,0.0,0.0,0.0]
[1778546677811,45.82,81469.58,1000.3,0.0,0.0,0.0]
[1778546678271,45.82,81469.58,1000.3,0.0,0.0,0.0]
[1778546679046,45.82,81469.44,1000.3,0.0,0.0,0.0]
[1778546679868,45.82,81469.44,1000.3,0.0,0.0,0.0]
[1778546684571,45.82,81476.1,1000.3,0.0,0.0,0.0]
[1778546686013,45.82,81476.1,1000.3,0.0,0.0,0.0]
[1778546686633,45.82,81476.17,1000.3,0.0,0.0,0.0]
[1778546687183,45.82,81476.17,1000.3,0.0,0.0,0.0]
[1778546687904,45.82,81474.71,1000.3,0.0,0.0,0.0]
[1778546688413,45.82,81474.71,1000.3,0.0,0.0,0.0]
[1778546689977,45.82,81475.7,1000.3,0.0,0.0,0.0]
[1778546695649,45.82,81476.25,1000.3,0.0,0.0,0.0]
[1778546700839,45.82,81476.29,1000.3,0.0,0.0,0.0]
[1778546701435,45.82,81476.29,1000.3,0.0,0.0,0.0]
[1778546703036,45.82,81477.1,1000.3,0.0,0.0,0.0]
[1778546703623,45.82,81478.73,1000.3,0.0,0.0,0.0]
[1778546705302,45.82,81478.83,1000.3,0.0,0.0,0.0]
[1778546707157,45.82,81480.07,1000.3,0.0,0.0,0.0]
[1778546708018,45.82,81480.08,1000.3,0.0,0.0,0.0]
[1778546708391,45.82,81480.08,1000.3,0.0,0.0,0.0]
[1778546709165,45.82,81481.03,1000.3,0.0,0.0,0.0]
[1778546709190,45.82,81488.03,1000.3,0.0,0.0,0.0]
[1778546709953,45.82,81488.03,1000.3,0.0,0.0,0.0]
[1778546710355,45.82,81488.03,1000.3,0.0,0.0,0.0]
[1778546711054,45.82,81490.63,1000.3,0.0,0.0,0.0]
[1778546712977,45.82,81497.43,1000.3,0.0,0.0,0.0]
[1778546713764,45.82,81498.47,1000.3,0.0,0.0,0.0]
[1778546714350,45.82,81498.47,1000.3,0.0,0.0,0.0]
[1778546714980,45.82,81498.54,1000.3,0.0,0.0,0.0]
[1778546717804,45.82,81507.88,1000.3,0.0,0.0,0.0]
[1778546720119,45.82,81511.41,1000.3,0.0,0.0,0.0]
[1778546720881,45.82,81509.91,1000.3,0.0,0.0,0.0]
[1778546726154,45.82,81506.67,1000.3,0.0,0.0,0.0]
[1778546726889,45.82,81510.02,1000.3,0.0,0.0,0.0]
[1778546732301,45.82,81517.17,1000.3,0.0,0.0,0.0]
[1778546732314,45.82,81517.17,1000.3,0.0,0.0,0.0]
[1778546732345,45.82,81518.03,1000.3,0.0,0.0,0.0]
[1778546734729,45.82,81523.92,1000.3,0.0,0.0,0.0]
[1778546735289,45.82,81523.92,1000.3,0.0,0.0,0.0]
[1778546735930,45.82,81524.89,1000.3,0.0,0.0,0.0]
[1778546736442,45.82,81524.89,1000.3,0.0,0.0,0.0]
[1778546737852,45.82,81523.15,1000.3,0.0,0.0,0.0]
[1778546738504,45.82,81523.15,1000.3,0.0,0.0,0.0]
[1778546739958,45.82,81535.32,1000.3,0.0,0.0,0.0]
[1778546740965,45.82,81543.34,1000.3,0.0,0.0,0.0]
[1778546742013,45.82,81543.34,1000.3,0.0,0.0,0.0]
[1778546743636,45.82,81543.7,1000.3,0.0,0.0,0.0]
[1778546748282,45.82,81545.61,1000.3,0.0,0.0,0.0]
[1778546748979,45.82,81547.51,1000.3,0.0,0.0,0.0]
[1778546754383,45.82,81542.83,1000.3,0.0,0.0,0.0]
[1778546755048,45.82,81542.96,1000.3,0.0,0.0,0.0]
[1778546756939,45.82,81542.56,1000.3,0.0,0.0,0.0]
[1778546757378,45.82,81542.56,1000.3,0.0,0.0,0.0]
[1778546758751,45.82,81542.49,1000.3,0.0,0.0,0.0]
[1778546759277,45.82,81542.49,1000.3,0.0,0.0,0.0]
[1778546761005,45.82,81542.02,1000.3,0.0,0.0,0.0]
[1778546761767,45.82,81541.98,1000.3,0.0,0.0,0.0]
[1778546763898,45.82,81542.06,1000.3,0.0,0.0,0.0]
[1778546764415,45.82,81542.06,1000.3,0.0,0.0,0.0]
[1778546766471,45.82,81542.07,1000.3,0.0,0.0,0.0]
[1778546767730,45.82,81545.23,1000.3,0.0,0.0,0.0]
[1778546771933,45.82,81538.26,1000.3,0.0,0.0,0.0]
[1778546772484,45.82,81538.26,1000.3,0.0,0.0,0.0]
[1778546773937,45.82,81534.52,1000.3,0.0,0.0,0.0]
[1778546774472,45.82,81534.52,1000.3,0.0,0.0,0.0]
[1778546776215,45.82,81535.39,1000.3,0.0,0.0,0.0]
[1778546776834,45.82,81537.07,1000.3,0.0,0.0,0.0]
[1778546777372,45.82,81537.07,1000.3,0.0,0.0,0.0]
[1778546778575,45.82,81536.81,1000.3,0.0,0.0,0.0]
[1778546779235,45.82,81536.81,1000.3,0.0,0.0,0.0]
[1778546779876,45.82,81536.82,1000.3,0.0,0.0,0.0]
[1778546784045,45.82,81536.15,1000.3,0.0,0.0,0.0]
[1778546784381,45.82,81536.15,1000.3,0.0,0.0,0.0]
[1778546785048,45.82,81535.65,1000.3,0.0,0.0,0.0]
[1778546785724,45.82,81535.56,1000.3,0.0,0.0,0.0]
[1778546790725,45.82,81532.81,1000.3,0.0,0.0,0.0]
[1778546791315,45.82,81532.84,1000.3,0.0,0.0,0.0]
[1778546792460,45.82,81532.84,1000.3,0.0,0.0,0.0]
[1778546793696,45.82,81535.26,1000.3,0.0,0.0,0.0]
[1778546794067,45.82,81535.26,1000.3,0.0,0.0,0.0]
[1778546804407,45.82,81534.1,1000.3,0.0,0.0,0.0]
[1778546805291,45.82,81534.1,1000.3,0.0,0.0,0.0]
[1778546806547,45.82,81534.1,1000.3,0.0,0.0,0.0]
[1778546809047,45.82,81534.1,1000.3,0.0,0.0,0.0]
[1778546810300,45.82,81534.1,1000.3,0.0,0.0,0.0]
[1778546815484,45.82,81533.49,1000.3,0.0,0.0,0.0]
[1778546815959,45.82,81533.49,1000.3,0.0,0.0,0.0]
[1778546816429,45.82,81533.49,1000.3,0.0,0.0,0.0]
[1778546820071,45.82,81527.7,1000.3,0.0,0.0,0.0]
[1778546821067,45.82,81524.92,1000.3,0.0,0.0,0.0]
[1778546822071,45.82,81520.55,1000.3,0.0,0.0,0.0]
[1778546822831,45.82,81518.16,1000.3,0.0,0.0,0.0]
[1778546823293,45.82,81518.16,1000.3,0.0,0.0,0.0]
[1778546823963,45.82,81517.61,1000.3,0.0,0.0,0.0]
[1778546827962,45.82,81519.19,1000.3,0.0,0.0,0.0]
[1778546828674,45.82,81519.19,1000.3,0.0,0.0,0.0]
[1778546829190,45.82,81519.19,1000.3,0.0,0.0,0.0]
[1778546829765,45.82,81519.16,1000.3,0.0,0.0,0.0]
[1778546832919,45.82,81518.36,1000.3,0.0,0.0,0.0]
[1778546833356,45.82,81518.36,1000.3,0.0,0.0,0.0]
[1778546838452,45.82,81517.34,1000.3,0.0,0.0,0.0]
[1778546839834,45.82,81516.82,1000.3,0.0,0.0,0.0]
[1778546845694,45.82,81516.83,1000.3,0.0,0.0,0.0]
[1778546850729,45.82,81518.19,1000.3,0.0,0.0,0.0]
[1778546854867,45.82,81532.22,1000.3,0.0,0.0,0.0]
[1778546854877,45.82,81532.22,1000.3,0.0,0.0,0.0]
[1778546854885,45.82,81532.22,1000.3,0.0,0.0,0.0]
[1778546855868,45.82,81532.19,1000.3,0.0,0.0,0.0]
[1778546856421,45.82,81532.19,1000.3,0.0,0.0,0.0]
[1778546857119,45.82,81532.12,1000.3,0.0,0.0,0.0]
[1778546860079,45.82,81537.7,1000.3,0.0,0.0,0.0]
[1778546860723,45.82,81537.7,1000.3,0.0,0.0,0.0]
[1778546863418,45.82,81538.85,1000.3,0.0,0.0,0.0]
[1778546864117,45.82,81538.85,1000.3,0.0,0.0,0.0]
[1778546865297,45.82,81538.85,1000.3,0.0,0.0,0.0]
[1778546866010,45.82,81538.85,1000.3,0.0,0.0,0.0]
[1778546869890,45.82,81539.34,1000.3,0.0,0.0,0.0]
[1778546870379,45.82,81539.34,1000.3,0.0,0.0,0.0]
[1778546875806,45.82,81536.28,1000.3,0.0,0.0,0.0]
[1778546876459,45.82,81536.28,1000.3,0.0,0.0,0.0]
[1778546880187,45.82,81537.95,1000.3,0.0,0.0,0.0]
[1778546880647,45.82,81537.95,1000.3,0.0,0.0,0.0]
[1778546881948,45.82,81545.23,1000.3,0.0,0.0,0.0]
[1778546884045,45.82,81546.02,1000.3,0.0,0.0,0.0]
[1778546885271,45.82,81546.06,1000.3,0.0,0.0,0.0]
[1778546885936,45.82,81546.02,1000.3,0.0,0.0,0.0]
[1778546886384,45.82,81546.02,1000.3,0.0,0.0,0.0]
[1778546887090,45.82,81548.46,1000.3,0.0,0.0,0.0]
[1778546887665,45.82,81548.46,1000.3,0.0,0.0,0.0]
[1778546888178,45.82,81548.46,1000.3,0.0,0.0,0.0]
[1778546889456,45.82,81548.46,1000.3,0.0,0.0,0.0]
[1778546891989,45.82,81544.56,1000.3,0.0,0.0,0.0]
[1778546892438,45.82,81544.56,1000.3,0.0,0.0,0.0]
[1778546894270,45.82,81544.28,1000.3,0.0,0.0,0.0]
[1778546895603,45.82,81544.23,1000.3,0.0,0.0,0.0]
[1778546897002,45.82,81544.28,1000.3,0.0,0.0,0.0]
[1778546897540,45.82,81544.28,1000.3,0.0,0.0,0.0]
[1778546903477,45.82,81545.63,1000.3,0.0,0.0,0.0]
[1778546904091,45.82,81546.25,1000.3,0.0,0.0,0.0]
[1778546905284,45.82,81546.24,1000.3,0.0,0.0,0.0]
[1778546905909,45.82,81546.35,1000.3,0.0,0.0,0.0]
[1778546906570,45.82,81546.35,1000.3,0.0,0.0,0.0]
[1778546907228,45.82,81546.27,1000.3,0.0,0.0,0.0]
[1778546910149,45.82,81546.11,1000.3,0.0,0.0,0.0]
[1778546910894,45.82,81545.97,1000.3,0.0,0.0,0.0]
[1778546912159,45.82,81545.82,1000.3,0.0,0.0,0.0]
[1778546914066,45.82,81545.82,1000.3,0.0,0.0,0.0]
[1778546914746,45.82,81545.82,1000.3,0.0,0.0,0.0]
[1778546923237,45.82,81546.21,1000.3,0.0,0.0,0.0]
[1778546928186,45.82,81543.92,1000.3,0.0,0.0,0.0]
[1778546928897,45.82,81546.25,1000.3,0.0,0.0,0.0]
[1778546932766,45.82,81546.28,1000.3,0.0,0.0,0.0]
[1778546933484,45.82,81546.46,1000.3,0.0,0.0,0.0]
[1778546935155,45.82,81546.46,1000.3,0.0,0.0,0.0]
[1778546935734,45.82,81546.46,1000.3,0.0,0.0,0.0]
[1778546939906,45.82,81546.5,1000.3,0.0,0.0,0.0]
[1778546941020,45.82,81545.95,1000.3,0.0,0.0,0.0]
[1778546941537,45.82,81545.95,1000.3,0.0,0.0,0.0]
[1778546942166,45.82,81546.28,1000.3,0.0,0.0,0.0]
[1778546947405,45.82,81546.43,1000.3,0.0,0.0,0.0]
[1778546948389,45.82,81546.43,1000.3,0.0,0.0,0.0]
[1778546949501,45.82,81546.72,1000.3,0.0,0.0,0.0]
[1778546953428,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546954772,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546957145,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546957814,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546958439,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546959045,45.82,81546.77,1000.3,0.0,0.0,0.0]
[1778546962857,45.82,81544.19,1000.3,0.0,0.0,0.0]
[1778546963598,45.82,81544.01,1000.3,0.0,0.0,0.0]
[1778546965251,45.82,81544.17,1000.3,0.0,0.0,0.0]
[1778546966513,45.82,81544.03,1000.3,0.0,0.0,0.0]
[1778546968345,45.82,81545.49,1000.3,0.0,0.0,0.0]
[1778546969984,45.82,81545.97,1000.3,0.0,0.0,0.0]
[1778546971573,45.82,81546.08,1000.3,0.0,0.0,0.0]
[1778546974314,45.82,81545.34,1000.3,0.0,0.0,0.0]
[1778546974942,45.82,81545.4,1000.3,0.0,0.0,0.0]
[1778546975290,45.82,81545.4,1000.3,0.0,0.0,0.0]
[1778546976839,45.82,81545.44,1000.3,0.0,0.0,0.0]
[1778546977346,45.82,81545.49,1000.3,0.0,0.0,0.0]
[1778546978016,45.82,81545.49,1000.3,0.0,0.0,0.0]
[1778546978611,45.82,81545.49,1000.3,0.0,0.0,0.0]
[1778546979263,45.82,81545.49,1000.3,0.0,0.0,0.0]
[1778546980522,45.82,81547.64,1000.3,0.0,0.0,0.0]
[1778546981031,45.82,81545.31,1000.3,0.0,0.0,0.0]
[1778546981994,45.82,81545.31,1000.3,0.0,0.0,0.0]
[1778546983047,45.82,81545.3,1000.3,0.0,0.0,0.0]
[1778546988693,45.82,81545.08,1000.3,0.0,0.0,0.0]
[1778546994551,45.82,81544.46,1000.3,0.0,0.0,0.0]
[1778546995126,45.82,81544.46,1000.3,0.0,0.0,0.0]
[1778546997927,45.82,81544.63,1000.3,0.0,0.0,0.0]
[1778546998295,45.82,81544.63,1000.3,0.0,0.0,0.0]
[1778546998716,45.82,81544.63,1000.3,0.0,0.0,0.0]
[1778546998946,45.82,81546.42,1000.3,0.0,0.0,0.0]
[1778547000263,45.82,81549.03,1000.3,0.0,0.0,0.0]
[1778547000995,45.82,81549.07,1000.3,0.0,0.0,0.0]
[1778547002694,45.82,81549.07,1000.3,0.0,0.0,0.0]
[1778547003109,45.82,81548.37,1000.3,0.0,0.0,0.0]
[1778547005078,45.82,81548.2,1000.3,0.0,0.0,0.0]
[1778547005779,45.82,81548.2,1000.3,0.0,0.0,0.0]
[1778547010848,45.82,81549.23,1000.3,0.0,0.0,0.0]
[1778547015883,45.82,81549.18,1000.3,0.0,0.0,0.0]
[1778547018238,45.82,81549.76,1000.3,0.0,0.0,0.0]
[1778547020328,45.82,81549.23,1000.3,0.0,0.0,0.0]
[1778547025972,45.82,81549.31,1000.3,0.0,0.0,0.0]
[1778547027975,45.82,81549.27,1000.3,0.0,0.0,0.0]
[1778547028686,45.82,81549.27,1000.3,0.0,0.0,0.0]
[1778547030535,45.82,81549.31,1000.3,0.0,0.0,0.0]
[1778547031091,45.82,81549.59,1000.3,0.0,0.0,0.0]
[1778547031172,45.82,81549.69,1000.3,0.0,0.0,0.0]
[1778547037454,45.82,81549.67,1000.3,0.0,0.0,0.0]
[1778547039472,45.82,81556.92,1000.3,0.0,0.0,0.0]
[1778547043421,45.82,81557.37,1000.3,0.0,0.0,0.0]
[1778547044104,45.82,81557.75,1000.3,0.0,0.0,0.0]
[1778547045344,45.82,81557.76,1000.3,0.0,0.0,0.0]
[1778547046018,45.82,81558.34,1000.3,0.0,0.0,0.0]
[1778547047363,45.82,81563.05,1000.3,0.0,0.0,0.0]
[1778547047995,45.82,81565.1,1000.3,0.0,0.0,0.0]
[1778547049172,45.82,81564.98,1000.3,0.0,0.0,0.0]
[1778547049895,45.82,81564.98,1000.3,0.0,0.0,0.0]
[1778547059108,45.82,81569.86,1000.3,0.0,0.0,0.0]
[1778547059854,45.82,81569.86,1000.3,0.0,0.0,0.0]
[1778547061783,45.82,81570.07,1000.3,0.0,0.0,0.0]
[1778547062271,45.82,81570.33,1000.3,0.0,0.0,0.0]
[1778547064164,45.82,81571.94,1000.3,0.0,0.0,0.0]
[1778547065955,45.82,81574.06,1000.3,0.0,0.0,0.0]
[1778547067230,45.82,81569.82,1000.3,0.0,0.0,0.0]
[1778547067724,45.82,81569.82,1000.3,0.0,0.0,0.0]
[1778547068389,45.82,81569.77,1000.3,0.0,0.0,0.0]
[1778547069028,45.82,81569.9,1000.3,0.0,0.0,0.0]
[1778547072136,45.82,81568.86,1000.3,0.0,0.0,0.0]
[1778547072799,45.82,81568.86,1000.3,0.0,0.0,0.0]
[1778547079344,45.82,81568.37,1000.3,0.0,0.0,0.0]
[1778547082872,45.82,81569.47,1000.3,0.0,0.0,0.0]
[1778547083699,45.82,81569.47,1000.3,0.0,0.0,0.0]
[1778547084987,45.82,81569.47,1000.3,0.0,0.0,0.0]
[1778547085682,45.82,81570.02,1000.3,0.0,0.0,0.0]
[1778547087046,45.82,81569.93,1000.3,0.0,0.0,0.0]
[1778547087811,45.82,81569.93,1000.3,0.0,0.0,0.0]
[1778547090243,45.82,81569.74,1000.3,0.0,0.0,0.0]
[1778547090973,45.82,81569.74,1000.3,0.0,0.0,0.0]
[1778547091429,45.82,81569.21,1000.3,0.0,0.0,0.0]
[1778547093750,45.82,81569.18,1000.3,0.0,0.0,0.0]
[1778547094086,45.82,81569.18,1000.3,0.0,0.0,0.0]
[1778547095867,45.82,81568.28,1000.3,0.0,0.0,0.0]
[1778547095885,45.82,81568.28,1000.3,0.0,0.0,0.0]
[1778547096861,45.82,81566.92,1000.3,0.0,0.0,0.0]
[1778547097336,45.82,81561.67,1000.3,0.0,0.0,0.0]
[1778547100905,45.82,81556.62,1000.3,0.0,0.0,0.0]
[1778547101757,45.82,81557.24,1000.3,0.0,0.0,0.0]
[1778547103351,45.82,81557.13,1000.3,0.0,0.0,0.0]
[1778547104022,45.82,81557.1,1000.3,0.0,0.0,0.0]
[1778547105141,45.82,81559.46,1000.3,0.0,0.0,0.0]
[1778547106024,45.82,81559.53,1000.3,0.0,0.0,0.0]
[1778547106761,45.82,81559.53,1000.3,0.0,0.0,0.0]
[1778547107350,45.82,81559.5,1000.3,0.0,0.0,0.0]
[1778547112575,45.82,81558.77,1000.3,0.0,0.0,0.0]
[1778547113649,45.82,81558.77,1000.3,0.0,0.0,0.0]
[1778547114982,45.82,81558.77,1000.3,0.0,0.0,0.0]
[1778547117414,45.82,81564.34,1000.3,0.0,0.0,0.0]
[1778547118054,45.82,81565.89,1000.3,0.0,0.0,0.0]
[1778547121845,45.82,81566.88,1000.3,0.0,0.0,0.0]
[1778547122741,45.82,81567.41,1000.3,0.0,0.0,0.0]
[1778547124477,45.82,81566.33,1000.3,0.0,0.0,0.0]
[1778547124904,45.82,81566.33,1000.3,0.0,0.0,0.0]
[1778547128992,45.82,81571.85,1000.3,0.0,0.0,0.0]
[1778547129527,45.82,81572.39,1000.3,0.0,0.0,0.0]
[1778547130201,45.82,81572.43,1000.3,0.0,0.0,0.0]
[1778547130909,45.82,81572.43,1000.3,0.0,0.0,0.0]
[1778547138381,45.82,81572.4,1000.3,0.0,0.0,0.0]
[1778547139680,45.82,81572.4,1000.3,0.0,0.0,0.0]
[1778547144802,45.82,81571.03,1000.3,0.0,0.0,0.0]
[1778547145696,45.82,81571.03,1000.3,0.0,0.0,0.0]
[1778547147034,45.82,81571.07,1000.3,0.0,0.0,0.0]
[1778547151767,45.82,81570.46,1000.3,0.0,0.0,0.0]
[1778547151928,45.82,81570.46,1000.3,0.0,0.0,0.0]
[1778547151930,45.82,81567.3,1000.3,0.0,0.0,0.0]
[1778547152201,45.82,81567.3,1000.3,0.0,0.0,0.0]
[1778547153215,45.82,81562.74,1000.3,0.0,0.0,0.0]
[1778547153575,45.82,81562.74,1000.3,0.0,0.0,0.0]
[1778547153595,45.82,81562.74,1000.3,0.0,0.0,0.0]
[1778547153665,45.82,81562.74,1000.3,0.0,0.0,0.0]
[1778547153983,45.82,81562.74,1000.3,0.0,0.0,0.0]
[1778547154022,45.82,81555.04,1000.3,0.0,0.0,0.0]
[1778547155722,45.82,81549.32,1000.3,0.0,0.0,0.0]
[1778547156304,45.82,81548.34,1000.3,0.0,0.0,0.0]
[1778547159640,45.82,81548.2,1000.3,0.0,0.0,0.0]
[1778547160276,45.82,81549.06,1000.3,0.0,0.0,0.0]
[1778547161974,45.82,81548.61,1000.3,0.0,0.0,0.0]
[1778547163118,45.82,81545.9,1000.3,0.0,0.0,0.0]
[1778547163923,45.82,81545.9,1000.3,0.0,0.0,0.0]
[1778547164929,45.82,81545.72,1000.3,0.0,0.0,0.0]
[1778547166437,45.82,81545.72,1000.3,0.0,0.0,0.0]
[1778547167937,45.82,81545.69,1000.3,0.0,0.0,0.0]
[1778547168747,45.82,81545.29,1000.3,0.0,0.0,0.0]
[1778547168993,45.82,81545.29,1000.3,0.0,0.0,0.0]
[1778547174009,45.82,81546.52,1000.3,0.0,0.0,0.0]
[1778547179044,45.82,81547.39,1000.3,0.0,0.0,0.0]
[1778547183758,45.82,81547.45,1000.3,0.0,0.0,0.0]
[1778547183880,45.82,81547.45,1000.3,0.0,0.0,0.0]
[1778547185462,45.82,81552.17,1000.3,0.0,0.0,0.0]
[1778547186156,45.82,81555.41,1000.3,0.0,0.0,0.0]
[1778547186294,45.82,81555.41,1000.3,0.0,0.0,0.0]
[1778547186796,45.82,81555.41,1000.3,0.0,0.0,0.0]
[1778547191953,45.82,81558.82,1000.3,0.0,0.0,0.0]
[1778547192574,45.82,81558.68,1000.3,0.0,0.0,0.0]
[1778547196423,45.82,81559.92,1000.3,0.0,0.0,0.0]
[1778547196982,45.82,81559.92,1000.3,0.0,0.0,0.0]
[1778547197647,45.82,81559.73,1000.3,0.0,0.0,0.0]
[1778547198287,45.82,81559.68,1000.3,0.0,0.0,0.0]
[1778547199045,45.82,81559.68,1000.3,0.0,0.0,0.0]
[1778547199768,45.82,81558.41,1000.3,0.0,0.0,0.0]
[1778547205232,45.82,81562.9,1000.3,0.0,0.0,0.0]
[1778547210268,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547213559,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547213634,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547214863,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547217224,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547217887,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547219062,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547219819,45.82,81562.19,1000.3,0.0,0.0,0.0]
[1778547220994,45.82,81562.04,1000.3,0.0,0.0,0.0]
[1778547222617,45.82,81561.43,1000.3,0.0,0.0,0.0]
[1778547226104,45.82,81561.82,1000.3,0.0,0.0,0.0]
[1778547227294,45.82,81560.75,1000.3,0.0,0.0,0.0]
[1778547228712,45.82,81561.59,1000.3,0.0,0.0,0.0]
[1778547229182,45.82,81561.51,1000.3,0.0,0.0,0.0]
[1778547230404,45.82,81561.39,1000.3,0.0,0.0,0.0]
[1778547231026,45.82,81561.39,1000.3,0.0,0.0,0.0]
[1778547232793,45.82,81559.56,1000.3,0.0,0.0,0.0]
[1778547233449,45.82,81559.63,1000.3,0.0,0.0,0.0]
[1778547236837,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547237902,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547238403,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547239002,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547239584,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547240308,45.82,81560.15,1000.3,0.0,0.0,0.0]
[1778547243081,45.82,81559.64,1000.3,0.0,0.0,0.0]
[1778547243711,45.82,81560.18,1000.3,0.0,0.0,0.0]
[1778547248333,45.82,81566.11,1000.3,0.0,0.0,0.0]
[1778547248940,45.82,81566.11,1000.3,0.0,0.0,0.0]
[1778547250054,45.82,81566.11,1000.3,0.0,0.0,0.0]
[1778547250774,45.82,81566.65,1000.3,0.0,0.0,0.0]
[1778547251550,45.82,81566.06,1000.3,0.0,0.0,0.0]
[1778547252236,45.82,81566.06,1000.3,0.0,0.0,0.0]
[1778547254146,45.82,81566.06,1000.3,0.0,0.0,0.0]
[1778547254783,45.82,81566.44,1000.3,0.0,0.0,0.0]
[1778547260619,45.82,81561.82,1000.3,0.0,0.0,0.0]
[1778547265654,45.82,81560.17,1000.3,0.0,0.0,0.0]
[1778547270689,45.82,81559.36,1000.3,0.0,0.0,0.0]
[1778547271696,45.82,81559.15,1000.3,0.0,0.0,0.0]
[1778547274810,45.82,81557.68,1000.3,0.0,0.0,0.0]
[1778547275403,45.82,81557.5,1000.3,0.0,0.0,0.0]
[1778547279438,45.82,81558.03,1000.3,0.0,0.0,0.0]
[1778547280646,45.82,81559.09,1000.3,0.0,0.0,0.0]
[1778547287284,45.82,81559.46,1000.3,0.0,0.0,0.0]
[1778547287868,45.82,81559.46,1000.3,0.0,0.0,0.0]
[1778547289504,45.82,81559.43,1000.3,0.0,0.0,0.0]
[1778547290850,45.82,81557.26,1000.3,0.0,0.0,0.0]
[1778547293890,45.82,81557.99,1000.3,0.0,0.0,0.0]
[1778547294073,45.82,81557.99,1000.3,0.0,0.0,0.0]
[1778547294857,45.82,81543.53,1000.3,0.0,0.0,0.0]
[1778547298716,45.82,81544.0,1000.3,0.0,0.0,0.0]
[1778547299181,45.82,81544.0,1000.3,0.0,0.0,0.0]
[1778547302092,45.82,81545.69,1000.3,0.0,0.0,0.0]
[1778547303013,45.82,81545.58,1000.3,0.0,0.0,0.0]
[1778547306947,45.82,81552.22,1000.3,0.0,0.0,0.0]
[1778547307423,45.82,81552.22,1000.3,0.0,0.0,0.0]
[1778547307707,45.82,81552.22,1000.3,0.0,0.0,0.0]
[1778547308056,45.82,81552.22,1000.3,0.0,0.0,0.0]
[1778547308642,45.82,81553.61,1000.3,0.0,0.0,0.0]
[1778547313998,45.82,81553.91,1000.3,0.0,0.0,0.0]
[1778547320050,45.82,81554.04,1000.3,0.0,0.0,0.0]
[1778547324222,45.82,81554.2,1000.3,0.0,0.0,0.0]
[1778547324928,45.82,81554.0,1000.3,0.0,0.0,0.0]
[1778547329508,45.82,81552.52,1000.3,0.0,0.0,0.0]
[1778547330193,45.82,81552.52,1000.3,0.0,0.0,0.0]
[1778547331127,45.82,81551.76,1000.3,0.0,0.0,0.0]
[1778547332122,45.82,81551.76,1000.3,0.0,0.0,0.0]
[1778547333418,45.82,81551.62,1000.3,0.0,0.0,0.0]
[1778547338646,45.82,81551.23,1000.3,0.0,0.0,0.0]
[1778547339238,45.82,81551.23,1000.3,0.0,0.0,0.0]
[1778547341915,45.82,81550.54,1000.3,0.0,0.0,0.0]
[1778547342213,45.82,81550.54,1000.3,0.0,0.0,0.0]
[1778547342804,45.82,81550.54,1000.3,0.0,0.0,0.0]
[1778547343406,45.82,81550.54,1000.3,0.0,0.0,0.0]
[1778547347184,45.82,81550.54,1000.3,0.0,0.0,0.0]
[1778547347878,45.82,81550.61,1000.3,0.0,0.0,0.0]
[1778547349015,45.82,81550.61,1000.3,0.0,0.0,0.0]
[1778547350813,45.82,81550.61,1000.3,0.0,0.0,0.0]
[1778547351343,45.82,81551.08,1000.3,0.0,0.0,0.0]
[1778547351405,45.82,81551.08,1000.3,0.0,0.0,0.0]
[1778547352702,45.82,81554.19,1000.3,0.0,0.0,0.0]
[1778547353391,45.82,81558.93,1000.3,0.0,0.0,0.0]
[1778547359323,45.82,81565.13,1000.3,0.0,0.0,0.0]
[1778547360797,45.82,81565.13,1000.3,0.0,0.0,0.0]
[1778547361611,45.82,81564.59,1000.3,0.0,0.0,0.0]
[1778547361721,45.82,81564.59,1000.3,0.0,0.0,0.0]
[1778547361958,45.82,81564.59,1000.3,0.0,0.0,0.0]
[1778547362131,45.82,81564.59,1000.3,0.0,0.0,0.0]
[1778547362721,45.82,81565.27,1000.3,0.0,0.0,0.0]
[1778547362749,45.82,81558.39,1000.3,0.0,0.0,0.0]
[1778547363342,45.82,81558.39,1000.3,0.0,0.0,0.0]
[1778547364031,45.82,81558.39,1000.3,0.0,0.0,0.0]
[1778547364358,45.82,81551.87,1000.3,0.0,0.0,0.0]
[1778547368527,45.82,81551.89,1000.3,0.0,0.0,0.0]
[1778547369026,45.82,81551.89,1000.3,0.0,0.0,0.0]
[1778547370224,45.82,81551.96,1000.3,0.0,0.0,0.0]
[1778547370892,45.82,81551.92,1000.3,0.0,0.0,0.0]
[1778547371843,45.82,81552.46,1000.3,0.0,0.0,0.0]
[1778547372004,45.82,81552.46,1000.3,0.0,0.0,0.0]
[1778547372889,45.82,81552.38,1000.3,0.0,0.0,0.0]
[1778547373402,45.82,81550.28,1000.3,0.0,0.0,0.0]
[1778547376289,45.82,81548.4,1000.3,0.0,0.0,0.0]
[1778547377078,45.82,81548.4,1000.3,0.0,0.0,0.0]
[1778547377719,45.82,81547.94,1000.3,0.0,0.0,0.0]
[1778547378270,45.82,81547.94,1000.3,0.0,0.0,0.0]
[1778547381022,45.82,81546.01,1000.3,0.0,0.0,0.0]
[1778547382830,45.82,81546.81,1000.3,0.0,0.0,0.0]
[1778547389533,45.82,81546.83,1000.3,0.0,0.0,0.0]
[1778547391547,45.82,81545.76,1000.3,0.0,0.0,0.0]
[1778547393098,45.82,81545.76,1000.3,0.0,0.0,0.0]
[1778547393822,45.82,81545.53,1000.3,0.0,0.0,0.0]
[1778547394273,45.82,81545.53,1000.3,0.0,0.0,0.0]
[1778547394947,45.82,81545.92,1000.3,0.0,0.0,0.0]
[1778547400610,45.82,81546.27,1000.3,0.0,0.0,0.0]
[1778547405330,45.82,81550.11,1000.3,0.0,0.0,0.0]
[1778547405990,45.82,81550.11,1000.3,0.0,0.0,0.0]
[1778547406549,45.82,81550.23,1000.3,0.0,0.0,0.0]
[1778547406898,45.82,81550.23,1000.3,0.0,0.0,0.0]
[1778547408023,45.82,81551.45,1000.3,0.0,0.0,0.0]
[1778547408543,45.82,81554.35,1000.3,0.0,0.0,0.0]
[1778547413701,45.82,81556.58,1000.3,0.0,0.0,0.0]
[1778547418463,45.82,81556.72,1000.3,0.0,0.0,0.0]
[1778547419568,45.82,81556.74,1000.3,0.0,0.0,0.0]
[1778547424082,45.82,81554.98,1000.3,0.0,0.0,0.0]
[1778547425160,45.82,81554.98,1000.3,0.0,0.0,0.0]
[1778547425941,45.82,81554.01,1000.3,0.0,0.0,0.0]
[1778547426429,45.82,81554.97,1000.3,0.0,0.0,0.0]
[1778547430276,45.82,81554.69,1000.3,0.0,0.0,0.0]
[1778547431059,45.82,81553.55,1000.3,0.0,0.0,0.0]
[1778547435418,45.82,81552.87,1000.3,0.0,0.0,0.0]
[1778547436488,45.82,81553.12,1000.3,0.0,0.0,0.0]
[1778547438134,45.82,81553.19,1000.3,0.0,0.0,0.0]
[1778547439635,45.82,81553.16,1000.3,0.0,0.0,0.0]
[1778547440125,45.82,81553.16,1000.3,0.0,0.0,0.0]
[1778547440694,45.82,81553.0,1000.3,0.0,0.0,0.0]
[1778547444019,45.82,81552.9,1000.3,0.0,0.0,0.0]
[1778547445233,45.82,81552.94,1000.3,0.0,0.0,0.0]
[1778547450960,45.82,81552.74,1000.3,0.0,0.0,0.0]
[1778547452096,45.82,81552.74,1000.3,0.0,0.0,0.0]
[1778547452159,45.82,81552.74,1000.3,0.0,0.0,0.0]
[1778547453269,45.82,81552.74,1000.3,0.0,0.0,0.0]
[1778547457002,45.82,81546.4,1000.3,0.0,0.0,0.0]
[1778547458782,45.82,81546.41,1000.3,0.0,0.0,0.0]
[1778547459348,45.82,81546.41,1000.3,0.0,0.0,0.0]
[1778547461419,45.82,81546.69,1000.3,0.0,0.0,0.0]
[1778547462004,45.82,81546.69,1000.3,0.0,0.0,0.0]
[1778547463874,45.82,81545.73,1000.3,0.0,0.0,0.0]
[1778547465745,45.82,81545.11,1000.3,0.0,0.0,0.0]
[1778547470920,45.82,81545.03,1000.3,0.0,0.0,0.0]
[1778547472805,45.82,81545.04,1000.3,0.0,0.0,0.0]
[1778547478331,45.82,81545.11,1000.3,0.0,0.0,0.0]
[1778547478977,45.82,81545.08,1000.3,0.0,0.0,0.0]
[1778547484148,45.82,81544.36,1000.3,0.0,0.0,0.0]
[1778547484803,45.82,81543.92,1000.3,0.0,0.0,0.0]
[1778547487400,45.82,81543.04,1000.3,0.0,0.0,0.0]
[1778547488025,45.82,81542.75,1000.3,0.0,0.0,0.0]
[1778547488721,45.82,81542.75,1000.3,0.0,0.0,0.0]
[1778547489877,45.82,81542.75,1000.3,0.0,0.0,0.0]
[1778547491075,45.82,81542.75,1000.3,0.0,0.0,0.0]
[1778547491975,45.82,81542.79,1000.3,0.0,0.0,0.0]
[1778547493306,45.82,81542.74,1000.3,0.0,0.0,0.0]
[1778547493959,45.82,81542.71,1000.3,0.0,0.0,0.0]
[1778547496233,45.82,81542.74,1000.3,0.0,0.0,0.0]
[1778547497075,45.82,81542.74,1000.3,0.0,0.0,0.0]
[1778547499390,45.82,81542.71,1000.3,0.0,0.0,0.0]
[1778547503349,45.82,81541.56,1000.3,0.0,0.0,0.0]
[1778547505331,45.82,81541.05,1000.3,0.0,0.0,0.0]
[1778547505449,45.82,81540.93,1000.3,0.0,0.0,0.0]
[1778547508071,45.82,81538.96,1000.3,0.0,0.0,0.0]
[1778547508781,45.82,81539.18,1000.3,0.0,0.0,0.0]
[1778547509179,45.82,81539.18,1000.3,0.0,0.0,0.0]
[1778547509921,45.82,81539.11,1000.3,0.0,0.0,0.0]
[1778547510412,45.82,81539.11,1000.3,0.0,0.0,0.0]
[1778547510906,45.82,81540.12,1000.3,0.0,0.0,0.0]
[1778547511385,45.82,81539.69,1000.3,0.0,0.0,0.0]
[1778547516420,45.82,81538.91,1000.3,0.0,0.0,0.0]
[1778547518254,45.82,81539.09,1000.3,0.0,0.0,0.0]
[1778547518987,45.82,81539.13,1000.3,0.0,0.0,0.0]
[1778547519775,45.82,81539.13,1000.3,0.0,0.0,0.0]
[1778547520365,45.82,81539.13,1000.3,0.0,0.0,0.0]
[1778547526004,45.82,81537.55,1000.3,0.0,0.0,0.0]
[1778547526441,45.82,81537.55,1000.3,0.0,0.0,0.0]
[1778547529842,45.82,81535.17,1000.3,0.0,0.0,0.0]
[1778547530272,45.82,81535.17,1000.3,0.0,0.0,0.0]
[1778547535975,45.82,81536.49,1000.3,0.0,0.0,0.0]
[1778547536457,45.82,81536.31,1000.3,0.0,0.0,0.0]
[1778547538462,45.82,81536.54,1000.3,0.0,0.0,0.0]
[1778547538960,45.82,81536.54,1000.3,0.0,0.0,0.0]
[1778547544563,45.82,81536.41,1000.3,0.0,0.0,0.0]
[1778547545145,45.82,81536.41,1000.3,0.0,0.0,0.0]
[1778547547809,45.82,81535.78,1000.3,0.0,0.0,0.0]
[1778547548294,45.82,81535.78,1000.3,0.0,0.0,0.0]
[1778547549022,45.82,81535.76,1000.3,0.0,0.0,0.0]
[1778547549701,45.82,81535.73,1000.3,0.0,0.0,0.0]
[1778547555695,45.82,81529.21,1000.3,0.0,0.0,0.0]
[1778547559041,45.82,81525.36,1000.3,0.0,0.0,0.0]
[1778547559539,45.82,81525.36,1000.3,0.0,0.0,0.0]
[1778547563472,45.82,81526.67,1000.3,0.0,0.0,0.0]
[1778547564152,45.82,81526.57,1000.3,0.0,0.0,0.0]
[1778547564905,45.82,81526.57,1000.3,0.0,0.0,0.0]
[1778547565334,45.82,81526.57,1000.3,0.0,0.0,0.0]
[1778547568972,45.82,81528.84,1000.3,0.0,0.0,0.0]
[1778547569465,45.82,81528.84,1000.3,0.0,0.0,0.0]
[1778547570129,45.82,81528.84,1000.3,0.0,0.0,0.0]
[1778547570838,45.82,81528.8,1000.3,0.0,0.0,0.0]
[1778547571353,45.82,81528.8,1000.3,0.0,0.0,0.0]
[1778547571412,45.82,81528.98,1000.3,0.0,0.0,0.0]
[1778547572152,45.82,81528.98,1000.3,0.0,0.0,0.0]
[1778547578856,45.82,81529.05,1000.3,0.0,0.0,0.0]
[1778547583891,45.82,81528.67,1000.3,0.0,0.0,0.0]
[1778547588926,45.82,81532.57,1000.3,0.0,0.0,0.0]
[1778547590289,45.82,81532.57,1000.3,0.0,0.0,0.0]
[1778547590888,45.82,81533.29,1000.3,0.0,0.0,0.0]
[1778547595975,45.82,81533.68,1000.3,0.0,0.0,0.0]
[1778547596870,45.82,81533.68,1000.3,0.0,0.0,0.0]
[1778547597540,45.82,81533.53,1000.3,0.0,0.0,0.0]
[1778547602018,45.82,81526.15,1000.3,0.0,0.0,0.0]
[1778547604032,45.82,81532.62,1000.3,0.0,0.0,0.0]
[1778547609067,45.82,81533.3,1000.3,0.0,0.0,0.0]
[1778547614102,45.82,81537.58,1000.3,0.0,0.0,0.0]
[1778547617269,45.82,81536.42,1000.3,0.0,0.0,0.0]
[1778547618401,45.82,81536.03,1000.3,0.0,0.0,0.0]
[1778547619004,45.82,81536.03,1000.3,0.0,0.0,0.0]
[1778547619532,45.82,81536.03,1000.3,0.0,0.0,0.0]
[1778547622920,45.82,81541.28,1000.3,0.0,0.0,0.0]
[1778547623324,45.82,81541.28,1000.3,0.0,0.0,0.0]
[1778547624556,45.82,81542.52,1000.3,0.0,0.0,0.0]
[1778547625055,45.82,81542.52,1000.3,0.0,0.0,0.0]
[1778547626278,45.82,81545.95,1000.3,0.0,0.0,0.0]
[1778547627610,45.82,81547.68,1000.3,0.0,0.0,0.0]
[1778547631221,45.82,81546.99,1000.3,0.0,0.0,0.0]
[1778547631951,45.82,81546.99,1000.3,0.0,0.0,0.0]
[1778547633981,45.82,81546.02,1000.3,0.0,0.0,0.0]
[1778547635829,45.82,81545.97,1000.3,0.0,0.0,0.0]
[1778547636385,45.82,81545.97,1000.3,0.0,0.0,0.0]
[1778547637858,45.82,81546.55,1000.3,0.0,0.0,0.0]
[1778547638505,45.82,81546.55,1000.3,0.0,0.0,0.0]
[1778547643307,45.82,81556.92,1000.3,0.0,0.0,0.0]
[1778547648342,45.82,81561.84,1000.3,0.0,0.0,0.0]
[1778547652647,45.82,81563.08,1000.3,0.0,0.0,0.0]
[1778547652662,45.82,81563.08,1000.3,0.0,0.0,0.0]
[1778547658375,45.82,81573.95,1000.3,0.0,0.0,0.0]
[1778547660154,45.82,81574.63,1000.3,0.0,0.0,0.0]
[1778547662441,45.82,81583.82,1000.3,0.0,0.0,0.0]
[1778547664117,45.82,81585.59,1000.3,0.0,0.0,0.0]
[1778547664724,45.82,81586.59,1000.3,0.0,0.0,0.0]
[1778547666087,45.82,81586.29,1000.3,0.0,0.0,0.0]
[1778547666897,45.82,81586.48,1000.3,0.0,0.0,0.0]
[1778547668168,45.82,81586.9,1000.3,0.0,0.0,0.0]
[1778547668782,45.82,81586.5,1000.3,0.0,0.0,0.0]
[1778547672797,45.82,81586.19,1000.3,0.0,0.0,0.0]
[1778547673364,45.82,81586.19,1000.3,0.0,0.0,0.0]
[1778547676397,45.82,81585.93,1000.3,0.0,0.0,0.0]
[1778547677193,45.82,81586.13,1000.3,0.0,0.0,0.0]
[1778547679561,45.82,81595.02,1000.3,0.0,0.0,0.0]
[1778547680060,45.82,81595.02,1000.3,0.0,0.0,0.0]
[1778547682829,45.82,81598.79,1000.3,0.0,0.0,0.0]
[1778547684372,45.82,81598.69,1000.3,0.0,0.0,0.0]
[1778547684991,45.82,81598.96,1000.3,0.0,0.0,0.0]
[1778547685489,45.82,81598.96,1000.3,0.0,0.0,0.0]
[1778547686242,45.82,81598.96,1000.3,0.0,0.0,0.0]
[1778547688314,45.82,81599.02,1000.3,0.0,0.0,0.0]
[1778547688973,45.82,81595.7,1000.3,0.0,0.0,0.0]
[1778547689552,45.82,81595.7,1000.3,0.0,0.0,0.0]
[1778547690867,45.82,81595.61,1000.3,0.0,0.0,0.0]
[1778547691651,45.82,81596.25,1000.3,0.0,0.0,0.0]
[1778547696687,45.82,81595.04,1000.3,0.0,0.0,0.0]
[1778547698936,45.82,81592.93,1000.3,0.0,0.0,0.0]
[1778547699651,45.82,81592.38,1000.3,0.0,0.0,0.0]
[1778547704743,45.82,81593.98,1000.3,0.0,0.0,0.0]
[1778547710785,45.82,81595.14,1000.3,0.0,0.0,0.0]
[1778547714066,45.82,81594.48,1000.3,0.0,0.0,0.0]
[1778547714753,45.82,81594.73,1000.3,0.0,0.0,0.0]
[1778547715238,45.82,81594.73,1000.3,0.0,0.0,0.0]
[1778547715997,45.82,81595.58,1000.3,0.0,0.0,0.0]
[1778547717341,45.82,81597.12,1000.3,0.0,0.0,0.0]
[1778547718036,45.82,81598.59,1000.3,0.0,0.0,0.0]
[1778547719946,45.82,81598.93,1000.3,0.0,0.0,0.0]
[1778547720466,45.82,81598.93,1000.3,0.0,0.0,0.0]
[1778547723634,45.82,81598.88,1000.3,0.0,0.0,0.0]
[1778547724185,45.82,81599.69,1000.3,0.0,0.0,0.0]
[1778547724808,45.82,81599.32,1000.3,0.0,0.0,0.0]
[1778547725194,45.82,81599.32,1000.3,0.0,0.0,0.0]
[1778547728226,45.82,81599.19,1000.3,0.0,0.0,0.0]
[1778547729007,45.82,81599.63,1000.3,0.0,0.0,0.0]
[1778547731018,45.82,81599.52,1000.3,0.0,0.0,0.0]
[1778547731751,45.82,81599.06,1000.3,0.0,0.0,0.0]
[1778547735833,45.82,81598.89,1000.3,0.0,0.0,0.0]
[1778547736224,45.82,81598.89,1000.3,0.0,0.0,0.0]
[1778547737080,45.82,81598.82,1000.3,0.0,0.0,0.0]
[1778547737871,45.82,81599.16,1000.3,0.0,0.0,0.0]
[1778547740739,45.82,81600.01,1000.3,0.0,0.0,0.0]
[1778547742815,45.82,81600.15,1000.3,0.0,0.0,0.0]
[1778547744774,45.82,81599.8,1000.3,0.0,0.0,0.0]
[1778547745346,45.82,81599.8,1000.3,0.0,0.0,0.0]
[1778547748290,45.82,81599.26,1000.3,0.0,0.0,0.0]
[1778547748881,45.82,81599.76,1000.3,0.0,0.0,0.0]
[1778547752079,45.82,81599.11,1000.3,0.0,0.0,0.0]
[1778547753757,45.82,81597.15,1000.3,0.0,0.0,0.0]
[1778547754244,45.82,81597.15,1000.3,0.0,0.0,0.0]
[1778547755352,45.82,81593.3,1000.3,0.0,0.0,0.0]
[1778547755521,45.82,81593.3,1000.3,0.0,0.0,0.0]
[1778547756203,45.82,81589.41,1000.3,0.0,0.0,0.0]
[1778547756241,45.82,81589.41,1000.3,0.0,0.0,0.0]
[1778547757064,45.82,81589.17,1000.3,0.0,0.0,0.0]
[1778547757644,45.82,81589.17,1000.3,0.0,0.0,0.0]
[1778547758648,45.82,81588.14,1000.3,0.0,0.0,0.0]
[1778547758981,45.82,81587.58,1000.3,0.0,0.0,0.0]
[1778547761060,45.82,81583.76,1000.3,0.0,0.0,0.0]
[1778547761977,45.82,81583.66,1000.3,0.0,0.0,0.0]
[1778547765108,45.82,81587.28,1000.3,0.0,0.0,0.0]
[1778547765122,45.82,81587.28,1000.3,0.0,0.0,0.0]
[1778547766205,45.82,81588.64,1000.3,0.0,0.0,0.0]
[1778547767591,45.82,81590.42,1000.3,0.0,0.0,0.0]
[1778547768887,45.82,81598.49,1000.3,0.0,0.0,0.0]
[1778547770100,45.82,81599.09,1000.3,0.0,0.0,0.0]
[1778547774925,45.82,81601.75,1000.3,0.0,0.0,0.0]
[1778547775024,45.82,81601.75,1000.3,0.0,0.0,0.0]
[1778547778365,45.82,81601.36,1000.3,0.0,0.0,0.0]
[1778547779011,45.82,81601.4,1000.3,0.0,0.0,0.0]
[1778547782146,45.82,81600.77,1000.3,0.0,0.0,0.0]
[1778547782895,45.82,81599.46,1000.3,0.0,0.0,0.0]
[1778547783448,45.82,81599.46,1000.3,0.0,0.0,0.0]
[1778547784941,45.82,81598.42,1000.3,0.0,0.0,0.0]
[1778547785737,45.82,81598.33,1000.3,0.0,0.0,0.0]
[1778547786082,45.82,81598.33,1000.3,0.0,0.0,0.0]
[1778547786317,45.82,81591.45,1000.3,0.0,0.0,0.0]
[1778547786830,45.82,81591.45,1000.3,0.0,0.0,0.0]
[1778547787346,45.82,81591.45,1000.3,0.0,0.0,0.0]
[1778547788054,45.82,81587.34,1000.3,0.0,0.0,0.0]
[1778547788331,45.82,81580.1,1000.3,0.0,0.0,0.0]
[1778547793334,45.82,81577.94,1000.3,0.0,0.0,0.0]
[1778547793997,45.82,81577.57,1000.3,0.0,0.0,0.0]
[1778547795595,45.82,81576.63,1000.3,0.0,0.0,0.0]
[1778547797033,45.82,81576.28,1000.3,0.0,0.0,0.0]
[1778547797711,45.82,81576.28,1000.3,0.0,0.0,0.0]
[1778547798257,45.82,81575.95,1000.3,0.0,0.0,0.0]
[1778547803469,45.82,81574.92,1000.3,0.0,0.0,0.0]
[1778547804087,45.82,81572.12,1000.3,0.0,0.0,0.0]
[1778547806459,45.82,81571.46,1000.3,0.0,0.0,0.0]
[1778547807080,45.82,81571.63,1000.3,0.0,0.0,0.0]
[1778547808559,45.82,81571.9,1000.3,0.0,0.0,0.0]
[1778547809488,45.82,81571.98,1000.3,0.0,0.0,0.0]
[1778547810152,45.82,81571.91,1000.3,0.0,0.0,0.0]
[1778547810682,45.82,81571.91,1000.3,0.0,0.0,0.0]
[1778547811493,45.82,81573.0,1000.3,0.0,0.0,0.0]
[1778547816531,45.82,81573.12,1000.3,0.0,0.0,0.0]
[1778547817164,45.82,81573.12,1000.3,0.0,0.0,0.0]
[1778547818535,45.82,81573.23,1000.3,0.0,0.0,0.0]
[1778547822825,45.82,81572.94,1000.3,0.0,0.0,0.0]
[1778547823354,45.82,81572.94,1000.3,0.0,0.0,0.0]
[1778547826503,45.82,81572.15,1000.3,0.0,0.0,0.0]
[1778547827292,45.82,81571.43,1000.3,0.0,0.0,0.0]
[1778547831028,45.82,81571.94,1000.3,0.0,0.0,0.0]
[1778547831480,45.82,81571.94,1000.3,0.0,0.0,0.0]
[1778547832850,45.82,81570.62,1000.3,0.0,0.0,0.0]
[1778547833436,45.82,81570.62,1000.3,0.0,0.0,0.0]
[1778547837138,45.82,81566.65,1000.3,0.0,0.0,0.0]
[1778547837808,45.82,81566.5,1000.3,0.0,0.0,0.0]
[1778547838340,45.82,81566.5,1000.3,0.0,0.0,0.0]
[1778547838946,45.82,81567.97,1000.3,0.0,0.0,0.0]
[1778547840652,45.82,81567.17,1000.3,0.0,0.0,0.0]
[1778547841040,45.82,81567.89,1000.3,0.0,0.0,0.0]
[1778547842250,45.82,81567.49,1000.3,0.0,0.0,0.0]
[1778547842257,45.82,81567.49,1000.3,0.0,0.0,0.0]
[1778547842489,45.82,81567.49,1000.3,0.0,0.0,0.0]
[1778547843081,45.82,81570.21,1000.3,0.0,0.0,0.0]
[1778547847945,45.82,81569.91,1000.3,0.0,0.0,0.0]
[1778547848404,45.82,81569.91,1000.3,0.0,0.0,0.0]
[1778547849083,45.82,81568.98,1000.3,0.0,0.0,0.0]
[1778547849694,45.82,81568.98,1000.3,0.0,0.0,0.0]
[1778547850248,45.82,81569.9,1000.3,0.0,0.0,0.0]
[1778547850876,45.82,81569.9,1000.3,0.0,0.0,0.0]
[1778547854905,45.82,81569.69,1000.3,0.0,0.0,0.0]
[1778547855540,45.82,81569.69,1000.3,0.0,0.0,0.0]
[1778547856147,45.82,81569.69,1000.3,0.0,0.0,0.0]
[1778547860853,45.82,81556.15,1000.3,0.0,0.0,0.0]
[1778547861860,45.82,81540.96,1000.3,0.0,0.0,0.0]
[1778547862898,45.82,81521.04,1000.3,0.0,0.0,0.0]
[1778547863948,45.82,81503.75,1000.3,0.0,0.0,0.0]
[1778547867908,45.82,81495.3,1000.3,0.0,0.0,0.0]
[1778547869922,45.82,81478.25,1000.3,0.0,0.0,0.0]
[1778547870930,45.82,81458.83,1000.3,0.0,0.0,0.0]
[1778547871936,45.82,81454.25,1000.3,0.0,0.0,0.0]
[1778547876972,45.82,81447.08,1000.3,0.0,0.0,0.0]
[1778547882006,45.82,81450.28,1000.3,0.0,0.0,0.0]
[1778547888048,45.82,81450.74,1000.3,0.0,0.0,0.0]
[1778547891071,45.82,81438.74,1000.3,0.0,0.0,0.0]
[1778547896106,45.82,81444.37,1000.3,0.0,0.0,0.0]
[1778547897113,45.82,81452.71,1000.3,0.0,0.0,0.0]
[1778547902149,45.82,81453.73,1000.3,0.0,0.0,0.0]
[1778547905170,45.82,81461.87,1000.3,0.0,0.0,0.0]
[1778547906176,45.82,81470.67,1000.3,0.0,0.0,0.0]
[1778547911211,45.82,81474.71,1000.3,0.0,0.0,0.0]
[1778547916246,45.82,81476.86,1000.3,0.0,0.0,0.0]
[1778547918264,45.82,81484.29,1000.3,0.0,0.0,0.0]
[1778547919271,45.82,81494.55,1000.3,0.0,0.0,0.0]
[1778547924307,45.82,81499.76,1000.3,0.0,0.0,0.0]
[1778547929341,45.82,81493.15,1000.3,0.0,0.0,0.0]
[1778547931355,45.82,81490.58,1000.3,0.0,0.0,0.0]
[1778547936390,45.82,81493.46,1000.3,0.0,0.0,0.0]
[1778547938404,45.82,81501.95,1000.3,0.0,0.0,0.0]
[1778547943439,45.82,81500.12,1000.3,0.0,0.0,0.0]
[1778547948474,45.82,81498.07,1000.3,0.0,0.0,0.0]
[1778547953510,45.82,81492.28,1000.3,0.0,0.0,0.0]
[1778547958544,45.82,81492.07,1000.3,0.0,0.0,0.0]
[1778547962572,45.82,81485.56,1000.3,0.0,0.0,0.0]
[1778547965593,45.82,81478.82,1000.3,0.0,0.0,0.0]
[1778547966600,45.82,81467.31,1000.3,0.0,0.0,0.0]
[1778547969621,45.82,81455.46,1000.3,0.0,0.0,0.0]
[1778547974659,45.82,81454.81,1000.3,0.0,0.0,0.0]
[1778547979696,45.82,81453.14,1000.3,0.0,0.0,0.0]
[1778547982717,45.82,81444.8,1000.3,0.0,0.0,0.0]
[1778547987754,45.82,81437.09,1000.3,0.0,0.0,0.0]
[1778547991782,45.82,81439.22,1000.3,0.0,0.0,0.0]
[1778547996817,45.82,81441.36,1000.3,0.0,0.0,0.0]
[1778548001854,45.82,81441.07,1000.3,0.0,0.0,0.0]
[1778548006889,45.82,81444.36,1000.3,0.0,0.0,0.0]
[1778548011924,45.82,81449.95,1000.3,0.0,0.0,0.0]
[1778548016959,45.82,81449.9,1000.3,0.0,0.0,0.0]
[1778548021999,45.82,81446.91,1000.3,0.0,0.0,0.0]
[1778548026032,45.82,81440.55,1000.3,0.0,0.0,0.0]
[1778548031067,45.82,81438.35,1000.3,0.0,0.0,0.0]
[1778548036102,45.82,81438.19,1000.3,0.0,0.0,0.0]
[1778548041138,45.82,81438.03,1000.3,0.0,0.0,0.0]
[1778548046173,45.82,81437.16,1000.3,0.0,0.0,0.0]
[1778548052215,45.82,81434.81,1000.3,0.0,0.0,0.0]
[1778548057250,45.82,81433.13,1000.3,0.0,0.0,0.0]
[1778548062285,45.82,81434.08,1000.3,0.0,0.0,0.0]
[1778548067331,45.82,81433.0,1000.3,0.0,0.0,0.0]
[1778548068328,45.82,81419.41,1000.3,0.0,0.0,0.0]
[1778548073363,45.82,81420.93,1000.3,0.0,0.0,0.0]
[1778548078398,45.82,81418.67,1000.3,0.0,0.0,0.0]
[1778548082428,45.82,81409.44,1000.3,0.0,0.0,0.0]
[1778548083434,45.82,81397.61,1000.3,0.0,0.0,0.0]
[1778548088469,45.82,81395.85,1000.3,0.0,0.0,0.0]
[1778548093510,45.82,81394.99,1000.3,0.0,0.0,0.0]
[1778548096529,45.82,81402.01,1000.3,0.0,0.0,0.0]
[1778548101564,45.82,81399.86,1000.3,0.0,0.0,0.0]
[1778548106599,45.82,81394.31,1000.3,0.0,0.0,0.0]
[1778548111635,45.82,81392.27,1000.3,0.0,0.0,0.0]
[1778548116671,45.82,81390.16,1000.3,0.0,0.0,0.0]
[1778548121705,45.82,81392.88,1000.3,0.0,0.0,0.0]
[1778548126740,45.82,81391.75,1000.3,0.0,0.0,0.0]
[1778548131775,45.82,81393.53,1000.3,0.0,0.0,0.0]
[1778548136811,45.82,81393.38,1000.3,0.0,0.0,0.0]
[1778548141848,45.82,81393.52,1000.3,0.0,0.0,0.0]
[1778548144869,45.82,81400.13,1000.3,0.0,0.0,0.0]
[1778548146883,45.82,81408.02,1000.3,0.0,0.0,0.0]
[1778548151922,45.82,81403.2,1000.3,0.0,0.0,0.0]
[1778548152929,45.82,81391.36,1000.3,0.0,0.0,0.0]
[1778548158971,45.82,81389.18,1000.3,0.0,0.0,0.0]
[1778548164007,45.82,81386.44,1000.3,0.0,0.0,0.0]
[1778548169041,45.82,81386.91,1000.3,0.0,0.0,0.0]
[1778548171055,45.82,81386.94,1000.3,0.0,0.0,0.0]
[1778548176090,45.82,81388.27,1000.3,0.0,0.0,0.0]
[1778548180118,45.82,81394.7,1000.3,0.0,0.0,0.0]
[1778548183140,45.82,81402.66,1000.3,0.0,0.0,0.0]
[1778548188174,45.82,81407.43,1000.3,0.0,0.0,0.0]
[1778548191195,45.82,81415.59,1000.3,0.0,0.0,0.0]
[1778548197237,45.82,81415.75,1000.3,0.0,0.0,0.0]
[1778548202272,45.82,81405.7,1000.3,0.0,0.0,0.0]
[1778548207308,45.82,81409.37,1000.3,0.0,0.0,0.0]
[1778548209322,45.82,81416.22,1000.3,0.0,0.0,0.0]
[1778548214357,45.82,81417.18,1000.3,0.0,0.0,0.0]
[1778548219392,45.82,81418.19,1000.3,0.0,0.0,0.0]
[1778548224427,45.82,81417.87,1000.3,0.0,0.0,0.0]
[1778548230469,45.82,81417.48,1000.3,0.0,0.0,0.0]
[1778548231476,45.82,81416.81,1000.3,0.0,0.0,0.0]
[1778548233490,45.82,81410.58,1000.3,0.0,0.0,0.0]
[1778548238525,45.82,81405.57,1000.3,0.0,0.0,0.0]
[1778548241546,45.82,81395.31,1000.3,0.0,0.0,0.0]
[1778548246581,45.82,81394.38,1000.3,0.0,0.0,0.0]
[1778548251618,45.82,81395.22,1000.3,0.0,0.0,0.0]
[1778548256653,45.82,81395.08,1000.3,0.0,0.0,0.0]
[1778548262695,45.82,81394.8,1000.3,0.0,0.0,0.0]
[1778548264709,45.82,81385.78,1000.3,0.0,0.0,0.0]
[1778548269744,45.82,81385.3,1000.3,0.0,0.0,0.0]
[1778548274780,45.82,81385.85,1000.3,0.0,0.0,0.0]
[1778548279817,45.82,81391.67,1000.3,0.0,0.0,0.0]
[1778548284852,45.82,81390.16,1000.3,0.0,0.0,0.0]
[1778548289887,45.82,81392.0,1000.3,0.0,0.0,0.0]
[1778548292908,45.82,81408.13,1000.3,0.0,0.0,0.0]
[1778548297944,45.82,81408.45,1000.3,0.0,0.0,0.0]
[1778548302979,45.82,81409.61,1000.3,0.0,0.0,0.0]
[1778548306000,45.82,81402.09,1000.3,0.0,0.0,0.0]
[1778548308017,45.82,81395.47,1000.3,0.0,0.0,0.0]
[1778548313049,45.82,81395.58,1000.3,0.0,0.0,0.0]
[1778548318084,45.82,81393.41,1000.3,0.0,0.0,0.0]
[1778548323120,45.82,81393.85,1000.3,0.0,0.0,0.0]
[1778548328156,45.82,81393.86,1000.3,0.0,0.0,0.0]
[1778548333191,45.82,81389.96,1000.3,0.0,0.0,0.0]
[1778548338227,45.82,81387.74,1000.3,0.0,0.0,0.0]
[1778548343266,45.82,81385.27,1000.3,0.0,0.0,0.0]
[1778548348301,45.82,81390.01,1000.3,0.0,0.0,0.0]
[1778548352329,45.82,81390.64,1000.3,0.0,0.0,0.0]
[1778548357364,45.82,81386.98,1000.3,0.0,0.0,0.0]
[1778548362400,45.82,81385.78,1000.3,0.0,0.0,0.0]
[1778548364413,45.82,81393.49,1000.3,0.0,0.0,0.0]
[1778548369449,45.82,81396.4,1000.3,0.0,0.0,0.0]
[1778548372470,45.82,81404.63,1000.3,0.0,0.0,0.0]
[1778548376499,45.82,81397.22,1000.3,0.0,0.0,0.0]
[1778548380527,45.82,81388.91,1000.3,0.0,0.0,0.0]
[1778548383548,45.82,81379.44,1000.3,0.0,0.0,0.0]
[1778548388583,45.82,81377.0,1000.3,0.0,0.0,0.0]
[1778548393618,45.82,81372.42,1000.3,0.0,0.0,0.0]
[1778548399660,45.82,81372.77,1000.3,0.0,0.0,0.0]
[1778548401674,45.82,81379.18,1000.3,0.0,0.0,0.0]
[1778548406709,45.82,81386.63,1000.3,0.0,0.0,0.0]
[1778548410737,45.82,81393.46,1000.3,0.0,0.0,0.0]
[1778548411744,45.82,81389.13,1000.3,0.0,0.0,0.0]
[1778548416779,45.82,81383.51,1000.3,0.0,0.0,0.0]
[1778548421814,45.82,81383.06,1000.3,0.0,0.0,0.0]
[1778548426849,45.82,81381.49,1000.3,0.0,0.0,0.0]
[1778548431884,45.82,81381.62,1000.3,0.0,0.0,0.0]
[1778548435912,45.82,81388.0,1000.3,0.0,0.0,0.0]
[1778548440947,45.82,81385.11,1000.3,0.0,0.0,0.0]
[1778548443968,45.82,81392.68,1000.3,0.0,0.0,0.0]
[1778548449003,45.82,81391.88,1000.3,0.0,0.0,0.0]
[1778548452026,45.82,81385.44,1000.3,0.0,0.0,0.0]
[1778548457061,45.82,81386.59,1000.3,0.0,0.0,0.0]
[1778548464111,45.82,81390.8,1000.3,0.0,0.0,0.0]
[1778548469146,45.82,81395.02,1000.3,0.0,0.0,0.0]
[1778548471160,45.82,81392.25,1000.3,0.0,0.0,0.0]
[1778548477202,45.82,81391.62,1000.3,0.0,0.0,0.0]
[1778548482237,45.82,81391.51,1000.3,0.0,0.0,0.0]
[1778548487274,45.82,81389.47,1000.3,0.0,0.0,0.0]
[1778548492310,45.82,81383.66,1000.3,0.0,0.0,0.0]
[1778548497345,45.82,81379.64,1000.3,0.0,0.0,0.0]
[1778548502380,45.82,81381.11,1000.3,0.0,0.0,0.0]
[1778548508422,45.82,81379.63,1000.3,0.0,0.0,0.0]
[1778548514464,45.82,81379.51,1000.3,0.0,0.0,0.0]
[1778548519499,45.82,81375.03,1000.3,0.0,0.0,0.0]
[1778548523527,45.82,81368.8,1000.3,0.0,0.0,0.0]
[1778548528562,45.82,81367.66,1000.3,0.0,0.0,0.0]
[1778548531583,45.82,81367.99,1000.3,0.0,0.0,0.0]
[1778548536618,45.82,81366.19,1000.3,0.0,0.0,0.0]
[1778548541653,45.82,81365.01,1000.3,0.0,0.0,0.0]
[1778548546688,45.82,81363.23,1000.3,0.0,0.0,0.0]
[1778548551724,45.82,81363.85,1000.3,0.0,0.0,0.0]
[1778548554745,45.82,81375.28,1000.3,0.0,0.0,0.0]
[1778548559780,45.82,81377.83,1000.3,0.0,0.0,0.0]
[1778548563808,45.82,81365.91,1000.3,0.0,0.0,0.0]
[1778548568843,45.82,81361.34,1000.3,0.0,0.0,0.0]
[1778548573879,45.82,81360.25,1000.3,0.0,0.0,0.0]
[1778548574885,45.82,81362.1,1000.3,0.0,0.0,0.0]
[1778548578913,45.82,81360.96,1000.3,0.0,0.0,0.0]
[1778548583948,45.82,81358.63,1000.3,0.0,0.0,0.0]
[1778548586972,45.82,81347.08,1000.3,0.0,0.0,0.0]
[1778548587976,45.82,81340.45,1000.3,0.0,0.0,0.0]
[1778548590238,45.82,81332.29,1000.3,0.0,0.0,0.0]
[1778548590998,45.82,81323.88,1000.3,0.0,0.0,0.0]
[1778548594019,45.82,81315.59,1000.3,0.0,0.0,0.0]
[1778548596037,45.82,81305.33,1000.3,0.0,0.0,0.0]
[1778548597041,45.82,81289.89,1000.3,0.0,0.0,0.0]
[1778548598048,45.82,81280.45,1000.3,0.0,0.0,0.0]
[1778548599055,45.82,81268.45,1000.3,0.0,0.0,0.0]
[1778548600063,45.82,81260.5,1000.3,0.0,0.0,0.0]
[1778548601070,45.82,81270.65,1000.3,0.0,0.0,0.0]
[1778548602077,45.82,81287.79,1000.3,0.0,0.0,0.0]
[1778548603084,45.82,81296.14,1000.3,0.0,0.0,0.0]
[1778548606105,45.82,81279.05,1000.3,0.0,0.0,0.0]
[1778548608120,45.82,81287.51,1000.3,0.0,0.0,0.0]
[1778548609126,45.82,81295.87,1000.3,0.0,0.0,0.0]
[1778548611145,45.82,81302.3,1000.3,0.0,0.0,0.0]
[1778548616182,45.82,81306.58,1000.3,0.0,0.0,0.0]
[1778548619202,45.82,81318.86,1000.3,0.0,0.0,0.0]
[1778548621224,45.82,81310.35,1000.3,0.0,0.0,0.0]
[1778548626258,45.82,81326.68,1000.3,0.0,0.0,0.0]
[1778548628272,45.82,81337.0,1000.3,0.0,0.0,0.0]
[1778548633307,45.82,81344.71,1000.3,0.0,0.0,0.0]
[1778548638342,45.82,81339.17,1000.3,0.0,0.0,0.0]
[1778548643377,45.82,81338.77,1000.3,0.0,0.0,0.0]
[1778548648412,45.82,81337.06,1000.3,0.0,0.0,0.0]
[1778548653447,45.82,81346.14,1000.3,0.0,0.0,0.0]
[1778548658482,45.82,81341.69,1000.3,0.0,0.0,0.0]
[1778548663518,45.82,81344.72,1000.3,0.0,0.0,0.0]
[1778548668552,45.82,81350.26,1000.3,0.0,0.0,0.0]
[1778548671581,45.82,81362.52,1000.3,0.0,0.0,0.0]
[1778548676616,45.82,81366.54,1000.3,0.0,0.0,0.0]
[1778548679637,45.82,81360.2,1000.3,0.0,0.0,0.0]
[1778548684672,45.82,81359.12,1000.3,0.0,0.0,0.0]
[1778548689707,45.82,81364.6,1000.3,0.0,0.0,0.0]
[1778548694743,45.82,81364.22,1000.3,0.0,0.0,0.0]
[1778548699778,45.82,81363.62,1000.3,0.0,0.0,0.0]
[1778548701792,45.82,81357.02,1000.3,0.0,0.0,0.0]
[1778548706827,45.82,81348.02,1000.3,0.0,0.0,0.0]
[1778548711862,45.82,81346.66,1000.3,0.0,0.0,0.0]
[1778548716897,45.82,81347.2,1000.3,0.0,0.0,0.0]
[1778548721932,45.82,81346.48,1000.3,0.0,0.0,0.0]
[1778548726968,45.82,81348.62,1000.3,0.0,0.0,0.0]
[1778548732005,45.82,81347.66,1000.3,0.0,0.0,0.0]
[1778548737041,45.82,81347.59,1000.3,0.0,0.0,0.0]
[1778548742076,45.82,81338.09,1000.3,0.0,0.0,0.0]
[1778548747111,45.82,81345.65,1000.3,0.0,0.0,0.0]
[1778548750132,45.82,81354.76,1000.3,0.0,0.0,0.0]
[1778548755167,45.82,81354.71,1000.3,0.0,0.0,0.0]
[1778548760202,45.82,81353.35,1000.3,0.0,0.0,0.0]
[1778548765237,45.82,81352.29,1000.3,0.0,0.0,0.0]
[1778548770272,45.82,81360.72,1000.3,0.0,0.0,0.0]
[1778548772290,45.82,81363.28,1000.3,0.0,0.0,0.0]
[1778548777325,45.82,81363.56,1000.3,0.0,0.0,0.0]
[1778548782360,45.82,81366.78,1000.3,0.0,0.0,0.0]
[1778548787395,45.82,81366.32,1000.3,0.0,0.0,0.0]
[1778548790416,45.82,81359.6,1000.3,0.0,0.0,0.0]
[1778548795451,45.82,81357.56,1000.3,0.0,0.0,0.0]
[1778548801493,45.82,81359.3,1000.3,0.0,0.0,0.0]
[1778548806531,45.82,81357.71,1000.3,0.0,0.0,0.0]
[1778548811565,45.82,81357.81,1000.3,0.0,0.0,0.0]
[1778548815593,45.82,81365.54,1000.3,0.0,0.0,0.0]
[1778548821635,45.82,81361.08,1000.3,0.0,0.0,0.0]
[1778548826671,45.82,81362.52,1000.3,0.0,0.0,0.0]
[1778548831706,45.82,81358.75,1000.3,0.0,0.0,0.0]
[1778548836742,45.82,81356.34,1000.3,0.0,0.0,0.0]
[1778548840770,45.82,81345.3,1000.3,0.0,0.0,0.0]
[1778548842785,45.82,81339.18,1000.3,0.0,0.0,0.0]
[1778548844799,45.82,81345.48,1000.3,0.0,0.0,0.0]
[1778548849834,45.82,81341.8,1000.3,0.0,0.0,0.0]
[1778548854870,45.82,81339.79,1000.3,0.0,0.0,0.0]
[1778548859905,45.82,81340.59,1000.3,0.0,0.0,0.0]
[1778548861933,45.82,81332.25,1000.3,0.0,0.0,0.0]
[1778548866969,45.82,81320.98,1000.3,0.0,0.0,0.0]
[1778548869992,45.82,81311.34,1000.3,0.0,0.0,0.0]
[1778548870997,45.82,81302.09,1000.3,0.0,0.0,0.0]
[1778548876034,45.82,81301.82,1000.3,0.0,0.0,0.0]
[1778548881069,45.82,81304.3,1000.3,0.0,0.0,0.0]
[1778548882076,45.82,81295.63,1000.3,0.0,0.0,0.0]
[1778548886104,45.82,81286.54,1000.3,0.0,0.0,0.0]
[1778548891143,45.82,81278.81,1000.3,0.0,0.0,0.0]
[1778548892150,45.82,81272.43,1000.3,0.0,0.0,0.0]
[1778548897185,45.82,81271.54,1000.3,0.0,0.0,0.0]
[1778548900208,45.82,81280.69,1000.3,0.0,0.0,0.0]
[1778548905241,45.82,81278.3,1000.3,0.0,0.0,0.0]
[1778548910277,45.82,81278.68,1000.3,0.0,0.0,0.0]
[1778548915312,45.82,81278.89,1000.3,0.0,0.0,0.0]
[1778548920347,45.82,81279.66,1000.3,0.0,0.0,0.0]
[1778548922362,45.82,81288.29,1000.3,0.0,0.0,0.0]
[1778548927397,45.82,81289.32,1000.3,0.0,0.0,0.0]
[1778548931425,45.82,81282.74,1000.3,0.0,0.0,0.0]
[1778548936460,45.82,81279.07,1000.3,0.0,0.0,0.0]
[1778548941495,45.82,81277.13,1000.3,0.0,0.0,0.0]
[1778548942502,45.82,81266.82,1000.3,0.0,0.0,0.0]
[1778548947537,45.82,81263.74,1000.3,0.0,0.0,0.0]
[1778548951565,45.82,81265.81,1000.3,0.0,0.0,0.0]
[1778548956600,45.82,81266.16,1000.3,0.0,0.0,0.0]
[1778548961635,45.82,81265.28,1000.3,0.0,0.0,0.0]
[1778548966670,45.82,81259.83,1000.3,0.0,0.0,0.0]
[1778548969693,45.82,81248.98,1000.3,0.0,0.0,0.0]
[1778548973723,45.82,81262.31,1000.3,0.0,0.0,0.0]
[1778548977751,45.82,81269.12,1000.3,0.0,0.0,0.0]
[1778548982786,45.82,81262.24,1000.3,0.0,0.0,0.0]
[1778548987821,45.82,81256.39,1000.3,0.0,0.0,0.0]
[1778548992856,45.82,81259.33,1000.3,0.0,0.0,0.0]
[1778548997891,45.82,81258.19,1000.3,0.0,0.0,0.0]
[1778549002926,45.82,81258.5,1000.3,0.0,0.0,0.0]
[1778549007961,45.82,81260.01,1000.3,0.0,0.0,0.0]
[1778549011989,45.82,81255.5,1000.3,0.0,0.0,0.0]
[1778549017034,45.82,81260.0,1000.3,0.0,0.0,0.0]
[1778549022069,45.82,81265.89,1000.3,0.0,0.0,0.0]
[1778549025090,45.82,81281.3,1000.3,0.0,0.0,0.0]
[1778549030125,45.82,81288.06,1000.3,0.0,0.0,0.0]
[1778549035161,45.82,81288.11,1000.3,0.0,0.0,0.0]
[1778549038182,45.82,81295.14,1000.3,0.0,0.0,0.0]
[1778549042210,45.82,81287.03,1000.3,0.0,0.0,0.0]
[1778549046239,45.82,81296.15,1000.3,0.0,0.0,0.0]
[1778549051273,45.82,81296.62,1000.3,0.0,0.0,0.0]
[1778549055302,45.82,81302.73,1000.3,0.0,0.0,0.0]
[1778549057316,45.82,81310.96,1000.3,0.0,0.0,0.0]
[1778549059330,45.82,81326.73,1000.3,0.0,0.0,0.0]
[1778549060337,45.82,81333.34,1000.3,0.0,0.0,0.0]
[1778549065375,45.82,81344.8,1000.3,0.0,0.0,0.0]
[1778549069403,45.82,81351.25,1000.3,0.0,0.0,0.0]
[1778549074443,45.82,81359.74,1000.3,0.0,0.0,0.0]
[1778549079478,45.82,81362.45,1000.3,0.0,0.0,0.0]
[1778549084513,45.82,81363.81,1000.3,0.0,0.0,0.0]
[1778549089548,45.82,81367.94,1000.3,0.0,0.0,0.0]
[1778549094583,45.82,81374.23,1000.3,0.0,0.0,0.0]
[1778549095590,45.82,81381.97,1000.3,0.0,0.0,0.0]
[1778549100625,45.82,81385.83,1000.3,0.0,0.0,0.0]
[1778549105660,45.82,81387.95,1000.3,0.0,0.0,0.0]
[1778549108681,45.82,81398.41,1000.3,0.0,0.0,0.0]
[1778549110695,45.82,81405.75,1000.3,0.0,0.0,0.0]
[1778549112709,45.82,81412.25,1000.3,0.0,0.0,0.0]
[1778549113716,45.82,81420.5,1000.3,0.0,0.0,0.0]
[1778549117744,45.82,81428.95,1000.3,0.0,0.0,0.0]
[1778549120765,45.82,81435.14,1000.3,0.0,0.0,0.0]
[1778549124793,45.82,81442.61,1000.3,0.0,0.0,0.0]
[1778549129828,45.82,81442.54,1000.3,0.0,0.0,0.0]
[1778549131842,45.82,81435.36,1000.3,0.0,0.0,0.0]
[1778549136877,45.82,81429.42,1000.3,0.0,0.0,0.0]
[1778549141912,45.82,81428.75,1000.3,0.0,0.0,0.0]
[1778549143926,45.82,81436.34,1000.3,0.0,0.0,0.0]
[1778549148961,45.82,81433.6,1000.3,0.0,0.0,0.0]
[1778549153996,45.82,81423.44,1000.3,0.0,0.0,0.0]
[1778549159033,45.82,81417.4,1000.3,0.0,0.0,0.0]
[1778549164068,45.82,81418.16,1000.3,0.0,0.0,0.0]
[1778549165075,45.82,81409.14,1000.3,0.0,0.0,0.0]
[1778549170110,45.82,81405.3,1000.3,0.0,0.0,0.0]
[1778549175146,45.82,81402.68,1000.3,0.0,0.0,0.0]
[1778549182194,45.82,81403.99,1000.3,0.0,0.0,0.0]
[1778549187229,45.82,81402.61,1000.3,0.0,0.0,0.0]
[1778549191257,45.82,81400.09,1000.3,0.0,0.0,0.0]
[1778549196296,45.82,81396.94,1000.3,0.0,0.0,0.0]
[1778549201327,45.82,81388.53,1000.3,0.0,0.0,0.0]
[1778549203346,45.82,81376.42,1000.3,0.0,0.0,0.0]
[1778549206367,45.82,81366.59,1000.3,0.0,0.0,0.0]
[1778549211402,45.82,81363.65,1000.3,0.0,0.0,0.0]
[1778549216437,45.82,81363.39,1000.3,0.0,0.0,0.0]
[1778549221472,45.82,81363.96,1000.3,0.0,0.0,0.0]
[1778549226507,45.82,81364.4,1000.3,0.0,0.0,0.0]
[1778549227514,45.82,81371.02,1000.3,0.0,0.0,0.0]
[1778549228521,45.82,81377.35,1000.3,0.0,0.0,0.0]
[1778549233556,45.82,81384.68,1000.3,0.0,0.0,0.0]
[1778549237584,45.82,81391.03,1000.3,0.0,0.0,0.0]
[1778549242619,45.82,81384.47,1000.3,0.0,0.0,0.0]
[1778549247659,45.82,81380.92,1000.3,0.0,0.0,0.0]
[1778549251687,45.82,81369.35,1000.3,0.0,0.0,0.0]
[1778549255721,45.82,81356.71,1000.3,0.0,0.0,0.0]
[1778549256725,45.82,81349.99,1000.3,0.0,0.0,0.0]
[1778549261760,45.82,81347.63,1000.3,0.0,0.0,0.0]
[1778549266795,45.82,81344.49,1000.3,0.0,0.0,0.0]
[1778549271830,45.82,81343.14,1000.3,0.0,0.0,0.0]
[1778549276868,45.82,81346.95,1000.3,0.0,0.0,0.0]
[1778549281903,45.82,81345.53,1000.3,0.0,0.0,0.0]
[1778549286938,45.82,81344.86,1000.3,0.0,0.0,0.0]
[1778549291973,45.82,81339.66,1000.3,0.0,0.0,0.0]
[1778549293987,45.82,81329.89,1000.3,0.0,0.0,0.0]
[1778549299022,45.82,81326.22,1000.3,0.0,0.0,0.0]
[1778549302043,45.82,81340.81,1000.3,0.0,0.0,0.0]
[1778549307078,45.82,81338.22,1000.3,0.0,0.0,0.0]
[1778549311106,45.82,81340.78,1000.3,0.0,0.0,0.0]
[1778549314127,45.82,81347.42,1000.3,0.0,0.0,0.0]
[1778549319162,45.82,81346.76,1000.3,0.0,0.0,0.0]
[1778549322183,45.82,81340.25,1000.3,0.0,0.0,0.0]
[1778549325204,45.82,81332.33,1000.3,0.0,0.0,0.0]
[1778549330239,45.82,81332.51,1000.3,0.0,0.0,0.0]
[1778549335274,45.82,81333.31,1000.3,0.0,0.0,0.0]
[1778549340309,45.82,81328.37,1000.3,0.0,0.0,0.0]
[1778549345344,45.82,81330.14,1000.3,0.0,0.0,0.0]
[1778549346354,45.82,81344.31,1000.3,0.0,0.0,0.0]
[1778549347358,45.82,81358.39,1000.3,0.0,0.0,0.0]
[1778549352393,45.82,81359.57,1000.3,0.0,0.0,0.0]
[1778549358435,45.82,81362.56,1000.3,0.0,0.0,0.0]
[1778549364477,45.82,81366.27,1000.3,0.0,0.0,0.0]
[1778549368508,45.82,81359.31,1000.3,0.0,0.0,0.0]
[1778549371530,45.82,81356.97,1000.3,0.0,0.0,0.0]
[1778549377571,45.82,81356.11,1000.3,0.0,0.0,0.0]
[1778549383613,45.82,81358.32,1000.3,0.0,0.0,0.0]
[1778549388648,45.82,81360.77,1000.3,0.0,0.0,0.0]
[1778549396704,45.82,81357.85,1000.3,0.0,0.0,0.0]
[1778549400732,45.82,81344.8,1000.3,0.0,0.0,0.0]
[1778549401739,45.82,81332.19,1000.3,0.0,0.0,0.0]
[1778549403753,45.82,81314.53,1000.3,0.0,0.0,0.0]
[1778549404760,45.82,81307.05,1000.3,0.0,0.0,0.0]
[1778549409795,45.82,81310.27,1000.3,0.0,0.0,0.0]
[1778549414830,45.82,81311.31,1000.3,0.0,0.0,0.0]
[1778549419865,45.82,81309.0,1000.3,0.0,0.0,0.0]
[1778549422886,45.82,81320.55,1000.3,0.0,0.0,0.0]
[1778549427921,45.82,81317.68,1000.3,0.0,0.0,0.0]
[1778549431953,45.82,81314.75,1000.3,0.0,0.0,0.0]
[1778549436991,45.82,81312.0,1000.3,0.0,0.0,0.0]
[1778549437998,45.82,81305.93,1000.3,0.0,0.0,0.0]
[1778549443033,45.82,81307.26,1000.3,0.0,0.0,0.0]
[1778549448068,45.82,81307.39,1000.3,0.0,0.0,0.0]
[1778549453103,45.82,81310.78,1000.3,0.0,0.0,0.0]
[1778549458138,45.82,81311.9,1000.3,0.0,0.0,0.0]
[1778549463173,45.82,81310.47,1000.3,0.0,0.0,0.0]
[1778549467201,45.82,81319.52,1000.3,0.0,0.0,0.0]
[1778549472236,45.82,81320.72,1000.3,0.0,0.0,0.0]
[1778549479286,45.82,81321.48,1000.3,0.0,0.0,0.0]
[1778549482307,45.82,81315.28,1000.3,0.0,0.0,0.0]
[1778549486335,45.82,81308.46,1000.3,0.0,0.0,0.0]
[1778549491370,45.82,81308.66,1000.3,0.0,0.0,0.0]
[1778549496406,45.82,81308.33,1000.3,0.0,0.0,0.0]
[1778549497413,45.82,81317.84,1000.3,0.0,0.0,0.0]
[1778549502448,45.82,81318.72,1000.3,0.0,0.0,0.0]
[1778549507483,45.82,81319.46,1000.3,0.0,0.0,0.0]
[1778549512518,45.82,81317.08,1000.3,0.0,0.0,0.0]
[1778549517553,45.82,81316.53,1000.3,0.0,0.0,0.0]
[1778549522588,45.82,81306.88,1000.3,0.0,0.0,0.0]
[1778549527623,45.82,81303.36,1000.3,0.0,0.0,0.0]
[1778549533665,45.82,81301.2,1000.3,0.0,0.0,0.0]
[1778549538700,45.82,81303.15,1000.3,0.0,0.0,0.0]
[1778549543735,45.82,81303.92,1000.3,0.0,0.0,0.0]
[1778549548770,45.82,81306.32,1000.3,0.0,0.0,0.0]
[1778549551791,45.82,81308.0,1000.3,0.0,0.0,0.0]
[1778549553805,45.82,81316.22,1000.3,0.0,0.0,0.0]
[1778549558840,45.82,81314.03,1000.3,0.0,0.0,0.0]
[1778549563875,45.82,81314.06,1000.3,0.0,0.0,0.0]
[1778549568911,45.82,81312.44,1000.3,0.0,0.0,0.0]
[1778549573946,45.82,81312.75,1000.3,0.0,0.0,0.0]
[1778549575960,45.82,81305.58,1000.3,0.0,0.0,0.0]
[1778549576968,45.82,81296.72,1000.3,0.0,0.0,0.0]
[1778549580996,45.82,81289.41,1000.3,0.0,0.0,0.0]
[1778549582003,45.82,81278.96,1000.3,0.0,0.0,0.0]
[1778549587039,45.82,81272.43,1000.3,0.0,0.0,0.0]
[1778549592075,45.82,81267.79,1000.3,0.0,0.0,0.0]
[1778549595096,45.82,81261.72,1000.3,0.0,0.0,0.0]
[1778549597110,45.82,81249.29,1000.3,0.0,0.0,0.0]
[1778549602145,45.82,81244.95,1000.3,0.0,0.0,0.0]
[1778549607180,45.82,81243.83,1000.3,0.0,0.0,0.0]
[1778549609194,45.82,81253.28,1000.3,0.0,0.0,0.0]
[1778549611208,45.82,81253.87,1000.3,0.0,0.0,0.0]
[1778549616243,45.82,81258.7,1000.3,0.0,0.0,0.0]
[1778549621278,45.82,81252.7,1000.3,0.0,0.0,0.0]
[1778549624299,45.82,81244.81,1000.3,0.0,0.0,0.0]
[1778549629334,45.82,81246.93,1000.3,0.0,0.0,0.0]
[1778549634370,45.82,81249.94,1000.3,0.0,0.0,0.0]
[1778549639405,45.82,81246.27,1000.3,0.0,0.0,0.0]
[1778549641419,45.82,81234.32,1000.3,0.0,0.0,0.0]
[1778549642426,45.82,81226.11,1000.3,0.0,0.0,0.0]
[1778549644440,45.82,81217.44,1000.3,0.0,0.0,0.0]
[1778549649475,45.82,81216.05,1000.3,0.0,0.0,0.0]
[1778549652506,45.82,81172.36,1000.3,0.0,0.0,0.0]
[1778549653503,45.82,81130.8,1000.3,0.0,0.0,0.0]
[1778549655517,45.82,81139.61,1000.3,0.0,0.0,0.0]
[1778549656524,45.82,81149.01,1000.3,0.0,0.0,0.0]
[1778549657531,45.82,81155.38,1000.3,0.0,0.0,0.0]
[1778549659545,45.82,81161.98,1000.3,0.0,0.0,0.0]
[1778549661561,45.82,81154.36,1000.3,0.0,0.0,0.0]
[1778549662578,45.82,81138.46,1000.3,0.0,0.0,0.0]
[1778549663582,45.82,81119.97,1000.3,0.0,0.0,0.0]
[1778549668617,45.82,81117.57,1000.3,0.0,0.0,0.0]
[1778549670634,45.82,81110.52,1000.3,0.0,0.0,0.0]
[1778549671641,45.82,81113.53,1000.3,0.0,0.0,0.0]
[1778549676676,45.82,81110.06,1000.3,0.0,0.0,0.0]
[1778549681712,45.82,81113.77,1000.3,0.0,0.0,0.0]
[1778549682719,45.82,81123.0,1000.3,0.0,0.0,0.0]
[1778549687762,45.82,81124.55,1000.3,0.0,0.0,0.0]
[1778549689776,45.82,81132.87,1000.3,0.0,0.0,0.0]
[1778549694811,45.82,81131.31,1000.3,0.0,0.0,0.0]
[1778549699846,45.82,81131.48,1000.3,0.0,0.0,0.0]
[1778549703874,45.82,81139.63,1000.3,0.0,0.0,0.0]
[1778549705888,45.82,81152.75,1000.3,0.0,0.0,0.0]
[1778549710923,45.82,81156.4,1000.3,0.0,0.0,0.0]
[1778549715958,45.82,81159.4,1000.3,0.0,0.0,0.0]
[1778549719986,45.82,81151.71,1000.3,0.0,0.0,0.0]
[1778549724016,45.82,81140.12,1000.3,0.0,0.0,0.0]
[1778549727037,45.82,81133.6,1000.3,0.0,0.0,0.0]
[1778549728044,45.82,81127.17,1000.3,0.0,0.0,0.0]
[1778549731065,45.82,81123.98,1000.3,0.0,0.0,0.0]
[1778549736100,45.82,81121.45,1000.3,0.0,0.0,0.0]
[1778549737107,45.82,81128.69,1000.3,0.0,0.0,0.0]
[1778549740148,45.82,81085.47,1000.3,0.0,0.0,0.0]
[1778549741483,45.82,81033.66,1000.3,0.0,0.0,0.0]
[1778549747180,45.87,81031.58,1000.3,0.0,0.0,0.0]
[1778549750220,45.9,81022.36,1000.3,0.0,0.0,0.0]
[1778549755254,45.98,81025.88,1000.3,0.0,0.0,0.0]
[1778549760289,46.08,81027.82,1000.3,0.0,0.0,0.0]
[1778549763310,46.14,81019.48,1000.3,0.0,0.0,0.0]
[1778549766332,46.2,81012.09,1000.3,0.0,0.0,0.0]
[1778549768439,46.24,80989.18,1000.3,0.0,0.0,0.0]
[1778549769358,46.24,80959.3,1000.3,0.0,0.0,0.0]
[1778549770368,46.27,80935.58,1000.3,0.0,0.0,0.0]
[1778549775403,46.42,80939.17,1000.3,0.0,0.0,0.0]
[1778549780438,46.61,80937.01,1000.3,0.0,0.0,0.0]
[1778549781445,46.61,80943.54,1000.3,0.0,0.0,0.0]
[1778549785473,46.79,80951.33,1000.3,0.0,0.0,0.0]
[1778549790508,46.96,80940.39,1000.3,0.0,0.0,0.0]
[1778549791515,47.0,80937.56,1000.3,0.0,0.0,0.0]
[1778549796550,47.18,80931.3,1000.3,0.0,0.0,0.0]
[1778549798564,47.25,80938.11,1000.3,0.0,0.0,0.0]
[1778549803599,47.41,80955.04,1000.3,0.0,0.0,0.0]
[1778549807631,47.5,80947.01,1000.3,0.0,0.0,0.0]
[1778549812666,47.62,80951.17,1000.3,0.0,0.0,0.0]
[1778549814681,47.66,80963.89,1000.3,0.0,0.0,0.0]
[1778549817704,47.66,80980.18,1000.3,0.0,0.0,0.0]
[1778549819718,47.66,80974.14,1000.3,0.0,0.0,0.0]
[1778549821737,47.67,80965.9,1000.3,0.0,0.0,0.0]
[1778549826777,47.67,80968.53,1000.3,0.0,0.0,0.0]
[1778549831812,47.68,80973.64,1000.3,0.0,0.0,0.0]
[1778549836847,47.68,80977.32,1000.3,0.0,0.0,0.0]
[1778549837854,47.68,80966.09,1000.3,0.0,0.0,0.0]
[1778549840875,47.69,80953.34,1000.3,0.0,0.0,0.0]
[1778549845910,47.7,80948.89,1000.3,0.0,0.0,0.0]
[1778549849938,47.72,80935.45,1000.3,0.0,0.0,0.0]
[1778549850945,47.75,80926.36,1000.3,0.0,0.0,0.0]
[1778549851952,47.77,80923.21,1000.3,0.0,0.0,0.0]
[1778549856989,47.91,80915.61,1000.3,0.0,0.0,0.0]
[1778549859001,47.97,80905.97,1000.3,0.0,0.0,0.0]
[1778549862024,48.07,80915.2,1000.3,0.0,0.0,0.0]
[1778549864038,48.07,80923.43,1000.3,0.0,0.0,0.0]
[1778549869073,48.08,80920.64,1000.3,0.0,0.0,0.0]
[1778549874108,48.1,80922.78,1000.3,0.0,0.0,0.0]
[1778549876122,48.1,80932.28,1000.3,0.0,0.0,0.0]
[1778549881157,48.11,80937.08,1000.3,0.0,0.0,0.0]
[1778549884178,48.11,80920.94,1000.3,0.0,0.0,0.0]
[1778549885188,48.12,80910.73,1000.3,0.0,0.0,0.0]
[1778549886194,48.14,80903.76,1000.3,0.0,0.0,0.0]
[1778549887201,48.17,80897.03,1000.3,0.0,0.0,0.0]
[1778549892236,48.3,80900.77,1000.3,0.0,0.0,0.0]
[1778549894250,48.3,80909.07,1000.3,0.0,0.0,0.0]
[1778549895257,48.31,80916.04,1000.3,0.0,0.0,0.0]
[1778549899289,48.32,80909.19,1000.3,0.0,0.0,0.0]
[1778549903315,48.33,80897.61,1000.3,0.0,0.0,0.0]
[1778549908350,48.39,80894.48,1000.3,0.0,0.0,0.0]
[1778549911371,48.4,80896.03,1000.3,0.0,0.0,0.0]
[1778549916406,48.42,80896.69,1000.3,0.0,0.0,0.0]
[1778549919427,48.42,80887.53,1000.3,0.0,0.0,0.0]
[1778549924463,48.58,80884.53,1000.3,0.0,0.0,0.0]
[1778549929498,48.62,80869.61,1000.3,0.0,0.0,0.0]
[1778549930505,48.62,80860.29,1000.3,0.0,0.0,0.0]
[1778549935540,48.64,80867.54,1000.3,0.0,0.0,0.0]
[1778549937554,48.65,80857.39,1000.3,0.0,0.0,0.0]
[1778549938561,48.65,80850.95,1000.3,0.0,0.0,0.0]
[1778549943597,48.71,80857.53,1000.3,0.0,0.0,0.0]
[1778549944690,48.71,80850.75,1000.3,0.0,0.0,0.0]
[1778549945650,48.71,80835.8,1000.3,0.0,0.0,0.0]
[1778549950685,48.74,80830.46,1000.3,0.0,0.0,0.0]
[1778549954718,48.76,80821.97,1000.3,0.0,0.0,0.0]
[1778549959753,48.79,80818.12,1000.3,0.0,0.0,0.0]
[1778549961767,48.84,80809.9,1000.3,0.0,0.0,0.0]
[1778549963785,48.95,80825.51,1000.3,0.0,0.0,0.0]
[1778549964792,48.96,80848.99,1000.3,0.0,0.0,0.0]
[1778549967814,48.97,80859.72,1000.3,0.0,0.0,0.0]
[1778549968821,48.97,80867.12,1000.3,0.0,0.0,0.0]
[1778549971842,49.03,80867.44,1000.3,0.0,0.0,0.0]
[1778549973856,49.04,80858.78,1000.3,0.0,0.0,0.0]
[1778549978894,49.05,80859.09,1000.3,0.0,0.0,0.0]
[1778549979901,49.05,80866.14,1000.3,0.0,0.0,0.0]
[1778549983932,49.07,80855.55,1000.3,0.0,0.0,0.0]
[1778549984939,49.07,80847.82,1000.3,0.0,0.0,0.0]
[1778549989974,49.09,80845.6,1000.3,0.0,0.0,0.0]
[1778549995011,49.11,80844.03,1000.3,0.0,0.0,0.0]
[1778549997023,49.11,80858.4,1000.3,0.0,0.0,0.0]
[1778549999038,49.12,80852.11,1000.3,0.0,0.0,0.0]
[1778550001060,49.13,80836.12,1000.3,0.0,0.0,0.0]
[1778550002067,49.13,80817.44,1000.3,0.0,0.0,0.0]
[1778550003076,49.13,80806.29,1000.3,0.0,0.0,0.0]
[1778550005090,49.14,80813.81,1000.3,0.0,0.0,0.0]
[1778550010126,49.17,80816.16,1000.3,0.0,0.0,0.0]
[1778550015162,49.19,80814.27,1000.3,0.0,0.0,0.0]
[1778550017175,49.2,80823.4,1000.3,0.0,0.0,0.0]
[1778550022210,49.22,80819.43,1000.3,0.0,0.0,0.0]
[1778550027245,49.24,80818.51,1000.3,0.0,0.0,0.0]
[1778550031273,49.26,80818.73,1000.3,0.0,0.0,0.0]
[1778550036310,49.28,80819.03,1000.3,0.0,0.0,0.0]
[1778550041344,49.31,80825.99,1000.3,0.0,0.0,0.0]
[1778550043358,49.31,80836.6,1000.3,0.0,0.0,0.0]
[1778550045372,49.32,80822.67,1000.3,0.0,0.0,0.0]
[1778550046379,49.33,80812.67,1000.3,0.0,0.0,0.0]
[1778550051414,49.35,80806.4,1000.3,0.0,0.0,0.0]
[1778550054440,49.36,80798.49,1000.3,0.0,0.0,0.0]
[1778550059475,49.39,80800.74,1000.3,0.0,0.0,0.0]
[1778550061489,49.4,80788.0,1000.3,0.0,0.0,0.0]
[1778550063503,49.46,80781.63,1000.3,0.0,0.0,0.0]
[1778550064511,49.51,80771.87,1000.3,0.0,0.0,0.0]
[1778550067532,49.68,80760.06,1000.3,0.0,0.0,0.0]
[1778550069552,49.79,80748.82,1000.3,0.0,0.0,0.0]
[1778550070557,49.85,80741.61,1000.3,0.0,0.0,0.0]
[1778550071564,49.9,80735.32,1000.3,0.0,0.0,0.0]
[1778550073578,50.02,80729.11,1000.3,0.0,0.0,0.0]
[1778550074585,50.02,80722.72,1000.3,0.0,0.0,0.0]
[1778550077607,50.04,80715.52,1000.3,0.0,0.0,0.0]
[1778550078615,50.09,80703.72,1000.3,0.0,0.0,0.0]
[1778550082058,50.21,80723.28,1000.3,0.0,0.0,0.0]
[1778550082648,50.22,80729.53,1000.3,0.0,0.0,0.0]
[1778550085669,50.23,80719.65,1000.3,0.0,0.0,0.0]
[1778550086680,50.24,80728.92,1000.3,0.0,0.0,0.0]
[1778550088693,50.25,80718.83,1000.3,0.0,0.0,0.0]
[1778550090980,50.26,80706.89,1000.3,0.0,0.0,0.0]
[1778550096752,50.3,80715.23,1000.3,0.0,0.0,0.0]
[1778550099773,50.31,80724.79,1000.3,0.0,0.0,0.0]
[1778550104808,50.34,80723.58,1000.3,0.0,0.0,0.0]
[1778550109843,50.37,80722.78,1000.3,0.0,0.0,0.0]
[1778550111857,50.38,80729.51,1000.3,0.0,0.0,0.0]
[1778550112864,50.39,80748.46,1000.3,0.0,0.0,0.0]
[1778550113892,50.39,80761.09,1000.3,0.0,0.0,0.0]
[1778550114897,50.4,80769.99,1000.3,0.0,0.0,0.0]
[1778550116917,50.41,80762.53,1000.3,0.0,0.0,0.0]
[1778550120994,50.42,80744.32,1000.3,0.0,0.0,0.0]
[1778550124982,50.45,80766.74,1000.3,0.0,0.0,0.0]
[1778550126996,50.45,80773.8,1000.3,0.0,0.0,0.0]
[1778550128008,50.46,80788.39,1000.3,0.0,0.0,0.0]
[1778550133040,50.48,80783.27,1000.3,0.0,0.0,0.0]
[1778550137067,50.49,80792.37,1000.3,0.0,0.0,0.0]
[1778550141099,50.5,80799.69,1000.3,0.0,0.0,0.0]
[1778550146134,50.52,80799.06,1000.3,0.0,0.0,0.0]
[1778550151169,50.53,80798.65,1000.3,0.0,0.0,0.0]
[1778550153189,50.54,80806.46,1000.3,0.0,0.0,0.0]
[1778550156210,50.55,80813.25,1000.3,0.0,0.0,0.0]
[1778550160238,50.56,80819.44,1000.3,0.0,0.0,0.0]
[1778550165273,50.57,80820.42,1000.3,0.0,0.0,0.0]
[1778550169311,50.57,80838.85,1000.3,0.0,0.0,0.0]
[1778550170313,50.58,80863.23,1000.3,0.0,0.0,0.0]
[1778550171319,50.58,80875.65,1000.3,0.0,0.0,0.0]
[1778550175348,50.58,80882.32,1000.3,0.0,0.0,0.0]
[1778550180383,50.58,80878.73,1000.3,0.0,0.0,0.0]
[1778550181390,50.58,80868.45,1000.3,0.0,0.0,0.0]
[1778550182397,50.58,80858.67,1000.3,0.0,0.0,0.0]
[1778550183404,50.58,80851.31,1000.3,0.0,0.0,0.0]
[1778550185418,50.58,80844.26,1000.3,0.0,0.0,0.0]
[1778550188439,50.58,80836.58,1000.3,0.0,0.0,0.0]
[1778550193474,50.59,80838.47,1000.3,0.0,0.0,0.0]
[1778550198509,50.6,80843.4,1000.3,0.0,0.0,0.0]
[1778550200523,50.6,80835.15,1000.3,0.0,0.0,0.0]
[1778550203544,50.6,80841.22,1000.3,0.0,0.0,0.0]
[1778550208579,50.61,80842.93,1000.3,0.0,0.0,0.0]
[1778550211600,50.61,80832.07,1000.3,0.0,0.0,0.0]
[1778550216635,50.62,80833.52,1000.3,0.0,0.0,0.0]
[1778550218649,50.62,80850.99,1000.3,0.0,0.0,0.0]
[1778550220663,50.62,80858.36,1000.3,0.0,0.0,0.0]
[1778550222677,50.62,80864.35,1000.3,0.0,0.0,0.0]
[1778550225036,50.63,80870.39,1000.3,0.0,0.0,0.0]
[1778550226282,50.63,80886.81,1000.3,0.0,0.0,0.0]
[1778550230735,50.63,80893.48,1000.3,0.0,0.0,0.0]
[1778550231758,50.63,80900.74,1000.3,0.0,0.0,0.0]
[1778550232761,50.63,80924.73,1000.3,0.0,0.0,0.0]
[1778550237797,50.63,80920.04,1000.3,0.0,0.0,0.0]
[1778550238804,50.63,80930.71,1000.3,0.0,0.0,0.0]
[1778550243839,50.63,80930.94,1000.3,0.0,0.0,0.0]
[1778550248874,50.63,80935.61,1000.3,0.0,0.0,0.0]
[1778550251895,50.63,80948.96,1000.3,0.0,0.0,0.0]
[1778550252902,50.63,80956.17,1000.3,0.0,0.0,0.0]
[1778550253916,50.63,80965.96,1000.3,0.0,0.0,0.0]
[1778550254921,50.63,80981.06,1000.3,0.0,0.0,0.0]
[1778550258948,50.63,80989.46,1000.3,0.0,0.0,0.0]
[1778550260962,50.63,80996.84,1000.3,0.0,0.0,0.0]
[1778550265998,50.63,80995.87,1000.3,0.0,0.0,0.0]
[1778550271033,50.63,81000.71,1000.3,0.0,0.0,0.0]
[1778550276068,50.63,81001.65,1000.3,0.0,0.0,0.0]
[1778550281103,50.63,81001.28,1000.3,0.0,0.0,0.0]
[1778550286138,50.63,81005.12,1000.3,0.0,0.0,0.0]
[1778550287145,50.63,81015.8,1000.3,0.0,0.0,0.0]
[1778550288152,50.63,81025.55,1000.3,0.0,0.0,0.0]
[1778550292180,50.63,81036.81,1000.3,0.0,0.0,0.0]
[1778550293190,50.63,81044.43,1000.3,0.0,0.0,0.0]
[1778550298222,50.63,81048.49,1000.3,0.0,0.0,0.0]
[1778550301258,50.63,81034.61,1000.3,0.0,0.0,0.0]
[1778550302265,50.63,81023.83,1000.3,0.0,0.0,0.0]
[1778550303272,50.63,81030.75,1000.3,0.0,0.0,0.0]
[1778550304279,50.63,81036.7,1000.3,0.0,0.0,0.0]
[1778550306296,50.63,81029.07,1000.3,0.0,0.0,0.0]
[1778550311332,50.63,81020.68,1000.3,0.0,0.0,0.0]
[1778550312339,50.63,81014.1,1000.3,0.0,0.0,0.0]
[1778550317374,50.63,81011.28,1000.3,0.0,0.0,0.0]
[1778550319388,50.63,81004.79,1000.3,0.0,0.0,0.0]
[1778550322410,50.63,80998.01,1000.3,0.0,0.0,0.0]
[1778550326437,50.63,81008.57,1000.3,0.0,0.0,0.0]
[1778550331472,50.63,81006.79,1000.3,0.0,0.0,0.0]
[1778550333486,50.63,81013.43,1000.3,0.0,0.0,0.0]
[1778550338521,50.63,81017.44,1000.3,0.0,0.0,0.0]
[1778550342549,50.63,81009.6,1000.3,0.0,0.0,0.0]
[1778550344563,50.63,81016.49,1000.3,0.0,0.0,0.0]
[1778550349598,50.63,81016.65,1000.3,0.0,0.0,0.0]
[1778550354634,50.63,81013.66,1000.3,0.0,0.0,0.0]
[1778550355641,50.63,81025.5,1000.3,0.0,0.0,0.0]
[1778550356648,50.63,81044.45,1000.3,0.0,0.0,0.0]
[1778550357655,50.63,81050.38,1000.3,0.0,0.0,0.0]
[1778550362690,50.63,81037.28,1000.3,0.0,0.0,0.0]
[1778550367725,50.63,81035.67,1000.3,0.0,0.0,0.0]
[1778550372760,50.63,81034.13,1000.3,0.0,0.0,0.0]
[1778550377798,50.63,81032.43,1000.3,0.0,0.0,0.0]
[1778550382833,50.63,81034.72,1000.3,0.0,0.0,0.0]
[1778550385854,50.63,81020.67,1000.3,0.0,0.0,0.0]
[1778550389882,50.63,81014.29,1000.3,0.0,0.0,0.0]
[1778550391896,50.63,81014.22,1000.3,0.0,0.0,0.0]
[1778550393910,50.63,81021.19,1000.3,0.0,0.0,0.0]
[1778550398945,50.63,81022.8,1000.3,0.0,0.0,0.0]
[1778550402973,50.63,81029.6,1000.3,0.0,0.0,0.0]
[1778550405994,50.63,81036.92,1000.3,0.0,0.0,0.0]
[1778550407001,50.63,81044.45,1000.3,0.0,0.0,0.0]
[1778550408011,50.63,81037.89,1000.3,0.0,0.0,0.0]
[1778550413043,50.63,81050.37,1000.3,0.0,0.0,0.0]
[1778550418080,50.63,81050.31,1000.3,0.0,0.0,0.0]
[1778550422108,50.63,81057.96,1000.3,0.0,0.0,0.0]
[1778550427143,50.63,81051.14,1000.3,0.0,0.0,0.0]
[1778550431173,50.63,81058.4,1000.3,0.0,0.0,0.0]
[1778550436208,50.63,81058.59,1000.3,0.0,0.0,0.0]
[1778550442250,50.63,81056.99,1000.3,0.0,0.0,0.0]
[1778550447285,50.63,81063.52,1000.3,0.0,0.0,0.0]
[1778550451313,50.63,81060.84,1000.3,0.0,0.0,0.0]
[1778550456348,50.63,81058.14,1000.3,0.0,0.0,0.0]
[1778550460388,50.63,81066.8,1000.3,0.0,0.0,0.0]
[1778550461393,50.63,81078.26,1000.3,0.0,0.0,0.0]
[1778550466428,50.63,81084.5,1000.3,0.0,0.0,0.0]
[1778550471464,50.63,81078.89,1000.3,0.0,0.0,0.0]
[1778550476501,50.63,81081.67,1000.3,0.0,0.0,0.0]
[1778550480529,50.63,81097.45,1000.3,0.0,0.0,0.0]
[1778550484557,50.63,81087.29,1000.3,0.0,0.0,0.0]
[1778550487578,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778550489592,50.63,81107.56,1000.3,0.0,0.0,0.0]
[1778550492613,50.63,81114.63,1000.3,0.0,0.0,0.0]
[1778550497648,50.63,81122.47,1000.3,0.0,0.0,0.0]
[1778550501676,50.63,81098.9,1000.3,0.0,0.0,0.0]
[1778550502683,50.63,81091.36,1000.3,0.0,0.0,0.0]
[1778550507718,50.63,81094.18,1000.3,0.0,0.0,0.0]
[1778550511746,50.63,81098.11,1000.3,0.0,0.0,0.0]
[1778550513760,50.63,81112.91,1000.3,0.0,0.0,0.0]
[1778550518800,50.63,81106.15,1000.3,0.0,0.0,0.0]
[1778550519806,50.63,81096.31,1000.3,0.0,0.0,0.0]
[1778550524841,50.63,81097.57,1000.3,0.0,0.0,0.0]
[1778550527863,50.63,81107.83,1000.3,0.0,0.0,0.0]
[1778550528869,50.63,81118.9,1000.3,0.0,0.0,0.0]
[1778550533910,50.63,81119.73,1000.3,0.0,0.0,0.0]
[1778550538946,50.63,81118.59,1000.3,0.0,0.0,0.0]
[1778550543981,50.63,81118.01,1000.3,0.0,0.0,0.0]
[1778550549016,50.63,81122.0,1000.3,0.0,0.0,0.0]
[1778550554053,50.63,81121.34,1000.3,0.0,0.0,0.0]
[1778550558081,50.63,81115.39,1000.3,0.0,0.0,0.0]
[1778550563116,50.63,81115.62,1000.3,0.0,0.0,0.0]
[1778550568151,50.63,81118.21,1000.3,0.0,0.0,0.0]
[1778550573186,50.63,81123.65,1000.3,0.0,0.0,0.0]
[1778550576207,50.63,81129.81,1000.3,0.0,0.0,0.0]
[1778550581242,50.63,81128.81,1000.3,0.0,0.0,0.0]
[1778550586277,50.63,81130.91,1000.3,0.0,0.0,0.0]
[1778550591312,50.63,81133.35,1000.3,0.0,0.0,0.0]
[1778550596347,50.63,81134.41,1000.3,0.0,0.0,0.0]
[1778550601383,50.63,81135.42,1000.3,0.0,0.0,0.0]
[1778550603397,50.63,81146.0,1000.3,0.0,0.0,0.0]
[1778550605411,50.63,81162.82,1000.3,0.0,0.0,0.0]
[1778550607425,50.63,81169.32,1000.3,0.0,0.0,0.0]
[1778550612460,50.63,81163.59,1000.3,0.0,0.0,0.0]
[1778550617495,50.63,81166.95,1000.3,0.0,0.0,0.0]
[1778550620516,50.63,81177.89,1000.3,0.0,0.0,0.0]
[1778550625551,50.63,81180.96,1000.3,0.0,0.0,0.0]
[1778550627566,50.63,81174.72,1000.3,0.0,0.0,0.0]
[1778550631594,50.63,81178.55,1000.3,0.0,0.0,0.0]
[1778550633608,50.63,81202.0,1000.3,0.0,0.0,0.0]
[1778550634616,50.63,81208.61,1000.3,0.0,0.0,0.0]
[1778550636631,50.63,81187.49,1000.3,0.0,0.0,0.0]
[1778550641665,50.63,81181.8,1000.3,0.0,0.0,0.0]
[1778550646703,50.63,81185.81,1000.3,0.0,0.0,0.0]
[1778550651751,50.63,81178.38,1000.3,0.0,0.0,0.0]
[1778550652751,50.63,81167.03,1000.3,0.0,0.0,0.0]
[1778550655772,50.63,81174.46,1000.3,0.0,0.0,0.0]
[1778550660807,50.63,81174.11,1000.3,0.0,0.0,0.0]
[1778550664835,50.63,81183.4,1000.3,0.0,0.0,0.0]
[1778550668864,50.63,81195.34,1000.3,0.0,0.0,0.0]
[1778550669871,50.63,81204.27,1000.3,0.0,0.0,0.0]
[1778550674906,50.63,81210.43,1000.3,0.0,0.0,0.0]
[1778550677927,50.63,81201.24,1000.3,0.0,0.0,0.0]
[1778550681960,50.63,81208.38,1000.3,0.0,0.0,0.0]
[1778550682966,50.63,81234.58,1000.3,0.0,0.0,0.0]
[1778550683973,50.63,81241.76,1000.3,0.0,0.0,0.0]
[1778550689012,50.63,81254.15,1000.3,0.0,0.0,0.0]
[1778550690019,50.63,81260.92,1000.3,0.0,0.0,0.0]
[1778550691026,50.63,81263.76,1000.3,0.0,0.0,0.0]
[1778550694047,50.63,81278.38,1000.3,0.0,0.0,0.0]
[1778550695054,50.63,81289.65,1000.3,0.0,0.0,0.0]
[1778550700089,50.63,81285.28,1000.3,0.0,0.0,0.0]
[1778550702103,50.63,81269.61,1000.3,0.0,0.0,0.0]
[1778550705125,50.63,81277.89,1000.3,0.0,0.0,0.0]
[1778550708146,50.63,81284.96,1000.3,0.0,0.0,0.0]
[1778550713182,50.63,81280.54,1000.3,0.0,0.0,0.0]
[1778550716203,50.63,81274.57,1000.3,0.0,0.0,0.0]
[1778550721238,50.63,81274.92,1000.3,0.0,0.0,0.0]
[1778550725266,50.63,81284.72,1000.3,0.0,0.0,0.0]
[1778550727280,50.63,81277.45,1000.3,0.0,0.0,0.0]
[1778550729295,50.63,81271.11,1000.3,0.0,0.0,0.0]
[1778550734330,50.63,81268.17,1000.3,0.0,0.0,0.0]
[1778550736344,50.63,81259.99,1000.3,0.0,0.0,0.0]
[1778550738358,50.63,81251.9,1000.3,0.0,0.0,0.0]
[1778550743393,50.63,81251.62,1000.3,0.0,0.0,0.0]
[1778550748470,50.63,81245.97,1000.3,0.0,0.0,0.0]
[1778550751491,50.63,81246.96,1000.3,0.0,0.0,0.0]
[1778550756526,50.63,81246.1,1000.3,0.0,0.0,0.0]
[1778550761561,50.63,81246.72,1000.3,0.0,0.0,0.0]
[1778550766596,50.63,81243.59,1000.3,0.0,0.0,0.0]
[1778550768610,50.63,81235.12,1000.3,0.0,0.0,0.0]
[1778550771631,50.63,81243.38,1000.3,0.0,0.0,0.0]
[1778550776666,50.63,81248.59,1000.3,0.0,0.0,0.0]
[1778550777673,50.63,81241.16,1000.3,0.0,0.0,0.0]
[1778550779687,50.63,81235.24,1000.3,0.0,0.0,0.0]
[1778550782708,50.63,81229.1,1000.3,0.0,0.0,0.0]
[1778550787743,50.63,81230.12,1000.3,0.0,0.0,0.0]
[1778550789757,50.63,81237.3,1000.3,0.0,0.0,0.0]
[1778550791771,50.63,81225.8,1000.3,0.0,0.0,0.0]
[1778550796806,50.63,81220.7,1000.3,0.0,0.0,0.0]
[1778550799827,50.63,81228.95,1000.3,0.0,0.0,0.0]
[1778550804867,50.63,81223.94,1000.3,0.0,0.0,0.0]
[1778550806881,50.63,81217.14,1000.3,0.0,0.0,0.0]
[1778550811916,50.63,81217.13,1000.3,0.0,0.0,0.0]
[1778550816951,50.63,81215.46,1000.3,0.0,0.0,0.0]
[1778550820979,50.63,81209.33,1000.3,0.0,0.0,0.0]
[1778550821986,50.63,81201.74,1000.3,0.0,0.0,0.0]
[1778550827021,50.63,81196.99,1000.3,0.0,0.0,0.0]
[1778550832070,50.63,81196.73,1000.3,0.0,0.0,0.0]
[1778550836095,50.63,81203.49,1000.3,0.0,0.0,0.0]
[1778550841130,50.63,81203.85,1000.3,0.0,0.0,0.0]
[1778550846166,50.63,81201.6,1000.3,0.0,0.0,0.0]
[1778550851201,50.63,81203.47,1000.3,0.0,0.0,0.0]
[1778550856781,50.63,81202.55,1000.3,0.0,0.0,0.0]
[1778550856800,50.63,81216.75,1000.3,0.0,0.0,0.0]
[1778550857243,50.63,81225.33,1000.3,0.0,0.0,0.0]
[1778550862278,50.63,81222.57,1000.3,0.0,0.0,0.0]
[1778550867313,50.63,81220.49,1000.3,0.0,0.0,0.0]
[1778550870334,50.63,81211.42,1000.3,0.0,0.0,0.0]
[1778550871341,50.63,81211.7,1000.3,0.0,0.0,0.0]
[1778550874362,50.63,81201.43,1000.3,0.0,0.0,0.0]
[1778550875369,50.63,81209.11,1000.3,0.0,0.0,0.0]
[1778550877384,50.63,81202.48,1000.3,0.0,0.0,0.0]
[1778550882420,50.63,81202.87,1000.3,0.0,0.0,0.0]
[1778550887455,50.63,81208.74,1000.3,0.0,0.0,0.0]
[1778550892491,50.63,81209.26,1000.3,0.0,0.0,0.0]
[1778550894619,50.63,81201.4,1000.3,0.0,0.0,0.0]
[1778550895677,50.63,81182.5,1000.3,0.0,0.0,0.0]
[1778550900546,50.63,81176.58,1000.3,0.0,0.0,0.0]
[1778550905581,50.63,81181.15,1000.3,0.0,0.0,0.0]
[1778550910616,50.63,81177.66,1000.3,0.0,0.0,0.0]
[1778550915651,50.63,81178.92,1000.3,0.0,0.0,0.0]
[1778550919680,50.63,81173.0,1000.3,0.0,0.0,0.0]
[1778550924715,50.63,81170.26,1000.3,0.0,0.0,0.0]
[1778550929750,50.63,81170.45,1000.3,0.0,0.0,0.0]
[1778550931764,50.63,81167.41,1000.3,0.0,0.0,0.0]
[1778550936801,50.63,81171.08,1000.3,0.0,0.0,0.0]
[1778550941836,50.63,81173.93,1000.3,0.0,0.0,0.0]
[1778550946871,50.63,81171.91,1000.3,0.0,0.0,0.0]
[1778550951906,50.63,81171.41,1000.3,0.0,0.0,0.0]
[1778550956941,50.63,81173.27,1000.3,0.0,0.0,0.0]
[1778550961976,50.63,81172.35,1000.3,0.0,0.0,0.0]
[1778550967011,50.63,81188.12,1000.3,0.0,0.0,0.0]
[1778550972046,50.63,81200.31,1000.3,0.0,0.0,0.0]
[1778550976074,50.63,81207.72,1000.3,0.0,0.0,0.0]
[1778550981110,50.63,81203.11,1000.3,0.0,0.0,0.0]
[1778550986145,50.63,81204.09,1000.3,0.0,0.0,0.0]
[1778550991184,50.63,81202.79,1000.3,0.0,0.0,0.0]
[1778550996220,50.63,81206.2,1000.3,0.0,0.0,0.0]
[1778551001255,50.63,81205.58,1000.3,0.0,0.0,0.0]
[1778551006290,50.63,81206.44,1000.3,0.0,0.0,0.0]
[1778551011325,50.63,81209.69,1000.3,0.0,0.0,0.0]
[1778551016360,50.63,81210.56,1000.3,0.0,0.0,0.0]
[1778551022405,50.63,81212.35,1000.3,0.0,0.0,0.0]
[1778551027440,50.63,81212.36,1000.3,0.0,0.0,0.0]
[1778551032475,50.63,81215.42,1000.3,0.0,0.0,0.0]
[1778551037510,50.63,81216.94,1000.3,0.0,0.0,0.0]
[1778551040532,50.63,81203.13,1000.3,0.0,0.0,0.0]
[1778551041539,50.63,81217.36,1000.3,0.0,0.0,0.0]
[1778551046576,50.63,81209.15,1000.3,0.0,0.0,0.0]
[1778551051610,50.63,81204.1,1000.3,0.0,0.0,0.0]
[1778551053624,50.63,81187.92,1000.3,0.0,0.0,0.0]
[1778551055638,50.63,81180.84,1000.3,0.0,0.0,0.0]
[1778551060673,50.63,81179.78,1000.3,0.0,0.0,0.0]
[1778551065708,50.63,81178.73,1000.3,0.0,0.0,0.0]
[1778551068729,50.63,81165.42,1000.3,0.0,0.0,0.0]
[1778551073764,50.63,81167.62,1000.3,0.0,0.0,0.0]
[1778551078799,50.63,81169.23,1000.3,0.0,0.0,0.0]
[1778551083834,50.63,81163.5,1000.3,0.0,0.0,0.0]
[1778551088869,50.63,81166.45,1000.3,0.0,0.0,0.0]
[1778551094911,50.63,81167.42,1000.3,0.0,0.0,0.0]
[1778551096925,50.63,81175.47,1000.3,0.0,0.0,0.0]
[1778551099946,50.63,81183.28,1000.3,0.0,0.0,0.0]
[1778551104981,50.63,81187.95,1000.3,0.0,0.0,0.0]
[1778551110017,50.63,81185.16,1000.3,0.0,0.0,0.0]
[1778551111023,50.63,81185.14,1000.3,0.0,0.0,0.0]
[1778551116058,50.63,81177.54,1000.3,0.0,0.0,0.0]
[1778551118072,50.63,81171.6,1000.3,0.0,0.0,0.0]
[1778551123107,50.63,81170.13,1000.3,0.0,0.0,0.0]
[1778551128142,50.63,81170.6,1000.3,0.0,0.0,0.0]
[1778551134184,50.63,81169.68,1000.3,0.0,0.0,0.0]
[1778551139219,50.63,81173.99,1000.3,0.0,0.0,0.0]
[1778551144254,50.63,81173.29,1000.3,0.0,0.0,0.0]
[1778551149289,50.63,81171.42,1000.3,0.0,0.0,0.0]
[1778551151303,50.63,81165.2,1000.3,0.0,0.0,0.0]
[1778551156338,50.63,81169.42,1000.3,0.0,0.0,0.0]
[1778551161374,50.63,81165.23,1000.3,0.0,0.0,0.0]
[1778551166409,50.63,81161.59,1000.3,0.0,0.0,0.0]
[1778551169433,50.63,81155.67,1000.3,0.0,0.0,0.0]
[1778551171447,50.63,81155.54,1000.3,0.0,0.0,0.0]
[1778551176482,50.63,81157.92,1000.3,0.0,0.0,0.0]
[1778551178497,50.63,81167.54,1000.3,0.0,0.0,0.0]
[1778551180524,50.63,81176.15,1000.3,0.0,0.0,0.0]
[1778551185559,50.63,81179.54,1000.3,0.0,0.0,0.0]
[1778551190596,50.63,81177.92,1000.3,0.0,0.0,0.0]
[1778551195632,50.63,81178.22,1000.3,0.0,0.0,0.0]
[1778551200668,50.63,81171.36,1000.3,0.0,0.0,0.0]
[1778551201674,50.63,81155.81,1000.3,0.0,0.0,0.0]
[1778551204695,50.63,81162.08,1000.3,0.0,0.0,0.0]
[1778551209730,50.63,81161.6,1000.3,0.0,0.0,0.0]
[1778551213758,50.63,81149.92,1000.3,0.0,0.0,0.0]
[1778551218793,50.63,81142.9,1000.3,0.0,0.0,0.0]
[1778551223828,50.63,81143.03,1000.3,0.0,0.0,0.0]
[1778551228863,50.63,81141.45,1000.3,0.0,0.0,0.0]
[1778551231884,50.63,81145.57,1000.3,0.0,0.0,0.0]
[1778551233899,50.63,81152.1,1000.3,0.0,0.0,0.0]
[1778551235912,50.63,81166.8,1000.3,0.0,0.0,0.0]
[1778551236919,50.63,81173.23,1000.3,0.0,0.0,0.0]
[1778551238933,50.63,81182.63,1000.3,0.0,0.0,0.0]
[1778551242969,50.63,81193.46,1000.3,0.0,0.0,0.0]
[1778551245990,50.63,81200.94,1000.3,0.0,0.0,0.0]
[1778551250018,50.63,81210.64,1000.3,0.0,0.0,0.0]
[1778551255056,50.63,81210.27,1000.3,0.0,0.0,0.0]
[1778551260242,50.63,81212.72,1000.3,0.0,0.0,0.0]
[1778551260333,50.63,81219.07,1000.3,0.0,0.0,0.0]
[1778551261369,50.63,81231.43,1000.3,0.0,0.0,0.0]
[1778551263112,50.63,81222.2,1000.3,0.0,0.0,0.0]
[1778551268147,50.63,81225.53,1000.3,0.0,0.0,0.0]
[1778551271168,50.63,81216.75,1000.3,0.0,0.0,0.0]
[1778551276204,50.63,81218.45,1000.3,0.0,0.0,0.0]
[1778551281239,50.63,81216.38,1000.3,0.0,0.0,0.0]
[1778551286274,50.63,81216.73,1000.3,0.0,0.0,0.0]
[1778551291310,50.63,81213.21,1000.3,0.0,0.0,0.0]
[1778551296345,50.63,81214.39,1000.3,0.0,0.0,0.0]
[1778551301380,50.63,81216.68,1000.3,0.0,0.0,0.0]
[1778551306416,50.63,81215.66,1000.3,0.0,0.0,0.0]
[1778551311458,50.63,81220.23,1000.3,0.0,0.0,0.0]
[1778551316493,50.63,81221.44,1000.3,0.0,0.0,0.0]
[1778551321531,50.63,81231.82,1000.3,0.0,0.0,0.0]
[1778551326566,50.63,81232.53,1000.3,0.0,0.0,0.0]
[1778551331601,50.63,81234.75,1000.3,0.0,0.0,0.0]
[1778551336636,50.63,81230.55,1000.3,0.0,0.0,0.0]
[1778551341671,50.63,81233.73,1000.3,0.0,0.0,0.0]
[1778551346706,50.63,81233.87,1000.3,0.0,0.0,0.0]
[1778551350734,50.63,81249.53,1000.3,0.0,0.0,0.0]
[1778551351742,50.63,81250.47,1000.3,0.0,0.0,0.0]
[1778551353927,50.63,81248.15,1000.3,0.0,0.0,0.0]
[1778551354736,50.63,81245.48,1000.3,0.0,0.0,0.0]
[1778551355152,50.63,81245.48,1000.3,0.0,0.0,0.0]
[1778551355769,50.63,81237.68,1000.3,0.0,0.0,0.0]
[1778551359136,50.63,81238.48,1000.3,0.0,0.0,0.0]
[1778551359431,50.63,81238.48,1000.3,0.0,0.0,0.0]
[1778551359682,50.63,81240.26,1000.3,0.0,0.0,0.0]
[1778551360864,50.63,81240.82,1000.3,0.0,0.0,0.0]
[1778551362576,50.63,81241.05,1000.3,0.0,0.0,0.0]
[1778551363211,50.63,81241.16,1000.3,0.0,0.0,0.0]
[1778551365025,50.63,81238.39,1000.3,0.0,0.0,0.0]
[1778551365409,50.63,81238.39,1000.3,0.0,0.0,0.0]
[1778551367943,50.63,81236.69,1000.3,0.0,0.0,0.0]
[1778551368788,50.63,81238.32,1000.3,0.0,0.0,0.0]
[1778551369230,50.63,81238.32,1000.3,0.0,0.0,0.0]
[1778551369253,50.63,81246.78,1000.3,0.0,0.0,0.0]
[1778551370720,50.63,81251.9,1000.3,0.0,0.0,0.0]
[1778551375910,50.63,81259.84,1000.3,0.0,0.0,0.0]
[1778551380945,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778551382482,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778551383087,50.63,81257.7,1000.3,0.0,0.0,0.0]
[1778551388355,50.63,81259.78,1000.3,0.0,0.0,0.0]
[1778551389050,50.63,81258.44,1000.3,0.0,0.0,0.0]
[1778551395043,50.63,81254.7,1000.3,0.0,0.0,0.0]
[1778551400078,50.63,81254.99,1000.3,0.0,0.0,0.0]
[1778551400953,50.63,81254.99,1000.3,0.0,0.0,0.0]
[1778551402785,50.63,81253.32,1000.3,0.0,0.0,0.0]
[1778551407127,50.63,81246.32,1000.3,0.0,0.0,0.0]
[1778551411157,50.63,81240.62,1000.3,0.0,0.0,0.0]
[1778551411232,50.63,81240.65,1000.3,0.0,0.0,0.0]
[1778551411939,50.63,81240.65,1000.3,0.0,0.0,0.0]
[1778551415823,50.63,81239.63,1000.3,0.0,0.0,0.0]
[1778551416253,50.63,81239.63,1000.3,0.0,0.0,0.0]
[1778551417667,50.63,81238.01,1000.3,0.0,0.0,0.0]
[1778551418054,50.63,81238.01,1000.3,0.0,0.0,0.0]
[1778551420218,50.63,81228.59,1000.3,0.0,0.0,0.0]
[1778551421053,50.63,81228.59,1000.3,0.0,0.0,0.0]
[1778551422517,50.63,81223.81,1000.3,0.0,0.0,0.0]
[1778551424246,50.63,81217.62,1000.3,0.0,0.0,0.0]
[1778551425874,50.63,81218.12,1000.3,0.0,0.0,0.0]
[1778551426431,50.63,81218.12,1000.3,0.0,0.0,0.0]
[1778551427817,50.63,81219.0,1000.3,0.0,0.0,0.0]
[1778551428331,50.63,81219.0,1000.3,0.0,0.0,0.0]
[1778551434316,50.63,81216.11,1000.3,0.0,0.0,0.0]
[1778551436614,50.63,81215.03,1000.3,0.0,0.0,0.0]
[1778551437363,50.63,81218.22,1000.3,0.0,0.0,0.0]
[1778551439118,50.63,81219.79,1000.3,0.0,0.0,0.0]
[1778551439735,50.63,81219.7,1000.3,0.0,0.0,0.0]
[1778551440925,50.63,81219.65,1000.3,0.0,0.0,0.0]
[1778551441157,50.63,81219.65,1000.3,0.0,0.0,0.0]
[1778551443875,50.63,81219.96,1000.3,0.0,0.0,0.0]
[1778551444285,50.63,81219.96,1000.3,0.0,0.0,0.0]
[1778551446871,50.63,81219.62,1000.3,0.0,0.0,0.0]
[1778551448095,50.63,81219.15,1000.3,0.0,0.0,0.0]
[1778551449912,50.63,81220.53,1000.3,0.0,0.0,0.0]
[1778551450484,50.63,81220.53,1000.3,0.0,0.0,0.0]
[1778551452757,50.63,81220.98,1000.3,0.0,0.0,0.0]
[1778551453234,50.63,81220.98,1000.3,0.0,0.0,0.0]
[1778551456476,50.63,81227.87,1000.3,0.0,0.0,0.0]
[1778551457465,50.63,81227.87,1000.3,0.0,0.0,0.0]
[1778551458050,50.63,81231.16,1000.3,0.0,0.0,0.0]
[1778551459727,50.63,81236.38,1000.3,0.0,0.0,0.0]
[1778551460952,50.63,81236.44,1000.3,0.0,0.0,0.0]
[1778551463519,50.63,81229.83,1000.3,0.0,0.0,0.0]
[1778551464104,50.63,81231.28,1000.3,0.0,0.0,0.0]
[1778551464532,50.63,81237.35,1000.3,0.0,0.0,0.0]
[1778551464816,50.63,81237.35,1000.3,0.0,0.0,0.0]
[1778551465343,50.63,81237.35,1000.3,0.0,0.0,0.0]
[1778551466546,50.63,81244.66,1000.3,0.0,0.0,0.0]
[1778551467512,50.63,81244.66,1000.3,0.0,0.0,0.0]
[1778551468068,50.63,81245.26,1000.3,0.0,0.0,0.0]
[1778551471226,50.63,81247.9,1000.3,0.0,0.0,0.0]
[1778551471585,50.63,81247.26,1000.3,0.0,0.0,0.0]
[1778551471834,50.63,81247.26,1000.3,0.0,0.0,0.0]
[1778551473149,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778551473864,50.63,81249.84,1000.3,0.0,0.0,0.0]
[1778551475815,50.63,81249.05,1000.3,0.0,0.0,0.0]
[1778551476273,50.63,81249.05,1000.3,0.0,0.0,0.0]
[1778551477893,50.63,81249.69,1000.3,0.0,0.0,0.0]
[1778551478475,50.63,81249.69,1000.3,0.0,0.0,0.0]
[1778551479521,50.63,81250.07,1000.3,0.0,0.0,0.0]
[1778551480120,50.63,81251.4,1000.3,0.0,0.0,0.0]
[1778551481263,50.63,81249.67,1000.3,0.0,0.0,0.0]
[1778551482400,50.63,81247.18,1000.3,0.0,0.0,0.0]
[1778551483674,50.63,81247.69,1000.3,0.0,0.0,0.0]
[1778551484901,50.63,81248.75,1000.3,0.0,0.0,0.0]
[1778551486697,50.63,81258.48,1000.3,0.0,0.0,0.0]
[1778551488035,50.63,81258.66,1000.3,0.0,0.0,0.0]
[1778551488653,50.63,81258.66,1000.3,0.0,0.0,0.0]
[1778551489918,50.63,81259.0,1000.3,0.0,0.0,0.0]
[1778551490106,50.63,81259.0,1000.3,0.0,0.0,0.0]
[1778551490462,50.63,81259.0,1000.3,0.0,0.0,0.0]
[1778551490904,50.63,81259.0,1000.3,0.0,0.0,0.0]
[1778551491525,50.63,81259.0,1000.3,0.0,0.0,0.0]
[1778551492918,50.63,81263.11,1000.3,0.0,0.0,0.0]
[1778551497602,50.63,81263.26,1000.3,0.0,0.0,0.0]
[1778551498210,50.63,81260.48,1000.3,0.0,0.0,0.0]
[1778551498310,50.63,81266.91,1000.3,0.0,0.0,0.0]
[1778551499966,50.63,81266.65,1000.3,0.0,0.0,0.0]
[1778551500494,50.63,81266.65,1000.3,0.0,0.0,0.0]
[1778551502681,50.63,81265.72,1000.3,0.0,0.0,0.0]
[1778551503292,50.63,81265.58,1000.3,0.0,0.0,0.0]
[1778551503943,50.63,81267.29,1000.3,0.0,0.0,0.0]
[1778551505960,50.63,81265.64,1000.3,0.0,0.0,0.0]
[1778551506514,50.63,81265.64,1000.3,0.0,0.0,0.0]
[1778551507336,50.63,81266.62,1000.3,0.0,0.0,0.0]
[1778551508041,50.63,81264.91,1000.3,0.0,0.0,0.0]
[1778551508833,50.63,81264.03,1000.3,0.0,0.0,0.0]
[1778551509463,50.63,81264.03,1000.3,0.0,0.0,0.0]
[1778551510737,50.63,81264.02,1000.3,0.0,0.0,0.0]
[1778551514043,50.63,81267.19,1000.3,0.0,0.0,0.0]
[1778551514847,50.63,81267.95,1000.3,0.0,0.0,0.0]
[1778551515480,50.63,81267.95,1000.3,0.0,0.0,0.0]
[1778551516021,50.63,81268.52,1000.3,0.0,0.0,0.0]
[1778551521511,50.63,81272.29,1000.3,0.0,0.0,0.0]
[1778551527395,50.63,81273.56,1000.3,0.0,0.0,0.0]
[1778551527495,50.63,81263.19,1000.3,0.0,0.0,0.0]
[1778551528738,50.63,81263.19,1000.3,0.0,0.0,0.0]
[1778551529816,50.63,81266.5,1000.3,0.0,0.0,0.0]
[1778551531178,50.63,81266.25,1000.3,0.0,0.0,0.0]
[1778551531204,50.63,81266.2,1000.3,0.0,0.0,0.0]
[1778551531894,50.63,81266.2,1000.3,0.0,0.0,0.0]
[1778551533808,50.63,81265.6,1000.3,0.0,0.0,0.0]
[1778551537095,50.63,81266.05,1000.3,0.0,0.0,0.0]
[1778551537830,50.63,81266.14,1000.3,0.0,0.0,0.0]
[1778551538301,50.63,81266.14,1000.3,0.0,0.0,0.0]
[1778551538890,50.63,81267.61,1000.3,0.0,0.0,0.0]
[1778551542113,50.63,81278.13,1000.3,0.0,0.0,0.0]
[1778551544933,50.63,81281.3,1000.3,0.0,0.0,0.0]
[1778551545715,50.63,81281.3,1000.3,0.0,0.0,0.0]
[1778551547119,50.63,81281.65,1000.3,0.0,0.0,0.0]
[1778551547861,50.63,81281.65,1000.3,0.0,0.0,0.0]
[1778551549675,50.63,81281.72,1000.3,0.0,0.0,0.0]
[1778551550197,50.63,81281.06,1000.3,0.0,0.0,0.0]
[1778551550781,50.63,81281.06,1000.3,0.0,0.0,0.0]
[1778551550813,50.63,81284.35,1000.3,0.0,0.0,0.0]
[1778551553849,50.63,81283.8,1000.3,0.0,0.0,0.0]
[1778551554393,50.63,81283.8,1000.3,0.0,0.0,0.0]
[1778551554779,50.63,81283.8,1000.3,0.0,0.0,0.0]
[1778551555030,50.63,81284.1,1000.3,0.0,0.0,0.0]
[1778551556212,50.63,81272.64,1000.3,0.0,0.0,0.0]
[1778551561247,50.63,81267.61,1000.3,0.0,0.0,0.0]
[1778551564028,50.63,81270.53,1000.3,0.0,0.0,0.0]
[1778551564616,50.63,81270.53,1000.3,0.0,0.0,0.0]
[1778551569053,50.63,81267.81,1000.3,0.0,0.0,0.0]
[1778551569680,50.63,81267.81,1000.3,0.0,0.0,0.0]
[1778551570820,50.63,81267.2,1000.3,0.0,0.0,0.0]
[1778551571871,50.63,81266.26,1000.3,0.0,0.0,0.0]
[1778551572431,50.63,81266.26,1000.3,0.0,0.0,0.0]
[1778551573331,50.63,81248.96,1000.3,0.0,0.0,0.0]
[1778551574056,50.63,81248.96,1000.3,0.0,0.0,0.0]
[1778551574748,50.63,81248.96,1000.3,0.0,0.0,0.0]
[1778551575187,50.63,81245.92,1000.3,0.0,0.0,0.0]
[1778551580380,50.63,81247.19,1000.3,0.0,0.0,0.0]
[1778551582707,50.63,81246.92,1000.3,0.0,0.0,0.0]
[1778551583370,50.63,81246.92,1000.3,0.0,0.0,0.0]
[1778551585870,50.63,81246.56,1000.3,0.0,0.0,0.0]
[1778551586298,50.63,81246.56,1000.3,0.0,0.0,0.0]
[1778551588106,50.63,81246.52,1000.3,0.0,0.0,0.0]
[1778551588776,50.63,81246.52,1000.3,0.0,0.0,0.0]
[1778551589969,50.63,81246.39,1000.3,0.0,0.0,0.0]
[1778551590585,50.63,81246.39,1000.3,0.0,0.0,0.0]
[1778551591457,50.63,81246.53,1000.3,0.0,0.0,0.0]
[1778551593986,50.63,81246.49,1000.3,0.0,0.0,0.0]
[1778551594736,50.63,81246.49,1000.3,0.0,0.0,0.0]
[1778551595981,50.63,81246.49,1000.3,0.0,0.0,0.0]
[1778551596758,50.63,81246.49,1000.3,0.0,0.0,0.0]
[1778551599054,50.63,81247.06,1000.3,0.0,0.0,0.0]
[1778551600988,50.63,81246.33,1000.3,0.0,0.0,0.0]
[1778551604607,50.63,81247.18,1000.3,0.0,0.0,0.0]
[1778551605052,50.63,81245.8,1000.3,0.0,0.0,0.0]
[1778551606567,50.63,81258.01,1000.3,0.0,0.0,0.0]
[1778551607584,50.63,81258.01,1000.3,0.0,0.0,0.0]
[1778551608169,50.63,81261.6,1000.3,0.0,0.0,0.0]
[1778551608581,50.63,81270.64,1000.3,0.0,0.0,0.0]
[1778551610555,50.63,81273.92,1000.3,0.0,0.0,0.0]
[1778551612923,50.63,81274.03,1000.3,0.0,0.0,0.0]
[1778551617805,50.63,81273.93,1000.3,0.0,0.0,0.0]
[1778551618282,50.63,81274.57,1000.3,0.0,0.0,0.0]
[1778551619289,50.63,81274.4,1000.3,0.0,0.0,0.0]
[1778551619914,50.63,81274.5,1000.3,0.0,0.0,0.0]
[1778551624994,50.63,81272.33,1000.3,0.0,0.0,0.0]
[1778551625388,50.63,81272.33,1000.3,0.0,0.0,0.0]
[1778551630737,50.63,81278.19,1000.3,0.0,0.0,0.0]
[1778551630955,50.63,81278.19,1000.3,0.0,0.0,0.0]
[1778551631154,50.63,81278.19,1000.3,0.0,0.0,0.0]
[1778551631876,50.63,81281.14,1000.3,0.0,0.0,0.0]
[1778551631989,50.63,81281.14,1000.3,0.0,0.0,0.0]
[1778551632751,50.63,81291.18,1000.3,0.0,0.0,0.0]
[1778551634767,50.63,81283.46,1000.3,0.0,0.0,0.0]
[1778551635886,50.63,81283.18,1000.3,0.0,0.0,0.0]
[1778551636007,50.63,81283.18,1000.3,0.0,0.0,0.0]
[1778551636128,50.63,81283.18,1000.3,0.0,0.0,0.0]
[1778551636197,50.63,81283.18,1000.3,0.0,0.0,0.0]
[1778551636261,50.63,81283.18,1000.3,0.0,0.0,0.0]
[1778551636886,50.63,81277.72,1000.3,0.0,0.0,0.0]
[1778551640431,50.63,81274.47,1000.3,0.0,0.0,0.0]
[1778551640675,50.63,81274.47,1000.3,0.0,0.0,0.0]
[1778551642823,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778551647858,50.63,81267.09,1000.3,0.0,0.0,0.0]
[1778551649771,50.63,81268.22,1000.3,0.0,0.0,0.0]
[1778551649872,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778551650222,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778551656921,50.63,81280.83,1000.3,0.0,0.0,0.0]
[1778551658148,50.63,81280.83,1000.3,0.0,0.0,0.0]
[1778551658817,50.63,81280.83,1000.3,0.0,0.0,0.0]
[1778551662957,50.63,81285.33,1000.3,0.0,0.0,0.0]
[1778551663547,50.63,81285.33,1000.3,0.0,0.0,0.0]
[1778551664119,50.63,81285.73,1000.3,0.0,0.0,0.0]
[1778551664725,50.63,81285.73,1000.3,0.0,0.0,0.0]
[1778551665184,50.63,81285.79,1000.3,0.0,0.0,0.0]
[1778551665890,50.63,81285.79,1000.3,0.0,0.0,0.0]
[1778551666482,50.63,81286.41,1000.3,0.0,0.0,0.0]
[1778551667063,50.63,81286.93,1000.3,0.0,0.0,0.0]
[1778551668952,50.63,81281.3,1000.3,0.0,0.0,0.0]
[1778551668995,50.63,81281.3,1000.3,0.0,0.0,0.0]
[1778551670016,50.63,81292.0,1000.3,0.0,0.0,0.0]
[1778551672847,50.63,81292.61,1000.3,0.0,0.0,0.0]
[1778551673468,50.63,81292.86,1000.3,0.0,0.0,0.0]
[1778551675050,50.63,81285.71,1000.3,0.0,0.0,0.0]
[1778551680127,50.63,81285.59,1000.3,0.0,0.0,0.0]
[1778551680867,50.63,81285.59,1000.3,0.0,0.0,0.0]
[1778551681438,50.63,81285.35,1000.3,0.0,0.0,0.0]
[1778551682997,50.63,81285.74,1000.3,0.0,0.0,0.0]
[1778551684086,50.63,81284.9,1000.3,0.0,0.0,0.0]
[1778551684781,50.63,81284.9,1000.3,0.0,0.0,0.0]
[1778551689289,50.63,81287.3,1000.3,0.0,0.0,0.0]
[1778551690035,50.63,81290.15,1000.3,0.0,0.0,0.0]
[1778551692241,50.63,81290.7,1000.3,0.0,0.0,0.0]
[1778551693570,50.63,81289.93,1000.3,0.0,0.0,0.0]
[1778551694864,50.63,81290.4,1000.3,0.0,0.0,0.0]
[1778551695329,50.63,81290.13,1000.3,0.0,0.0,0.0]
[1778551699787,50.63,81288.28,1000.3,0.0,0.0,0.0]
[1778551700229,50.63,81287.44,1000.3,0.0,0.0,0.0]
[1778551703316,50.63,81286.37,1000.3,0.0,0.0,0.0]
[1778551703974,50.63,81283.82,1000.3,0.0,0.0,0.0]
[1778551707824,50.63,81284.73,1000.3,0.0,0.0,0.0]
[1778551708426,50.63,81284.85,1000.3,0.0,0.0,0.0]
[1778551708455,50.63,81284.85,1000.3,0.0,0.0,0.0]
[1778551709829,50.63,81287.71,1000.3,0.0,0.0,0.0]
[1778551710505,50.63,81291.29,1000.3,0.0,0.0,0.0]
[1778551710979,50.63,81292.41,1000.3,0.0,0.0,0.0]
[1778551711450,50.63,81292.41,1000.3,0.0,0.0,0.0]
[1778551711504,50.63,81292.46,1000.3,0.0,0.0,0.0]
[1778551712277,50.63,81292.46,1000.3,0.0,0.0,0.0]
[1778551713648,50.63,81292.29,1000.3,0.0,0.0,0.0]
[1778551714372,50.63,81291.82,1000.3,0.0,0.0,0.0]
[1778551718053,50.63,81291.55,1000.3,0.0,0.0,0.0]
[1778551718760,50.63,81291.55,1000.3,0.0,0.0,0.0]
[1778551719149,50.63,81291.96,1000.3,0.0,0.0,0.0]
[1778551719517,50.63,81291.96,1000.3,0.0,0.0,0.0]
[1778551721110,50.63,81297.2,1000.3,0.0,0.0,0.0]
[1778551721894,50.63,81297.2,1000.3,0.0,0.0,0.0]
[1778551723155,50.63,81296.45,1000.3,0.0,0.0,0.0]
[1778551723818,50.63,81296.45,1000.3,0.0,0.0,0.0]
[1778551726193,50.63,81297.27,1000.3,0.0,0.0,0.0]
[1778551726972,50.63,81297.27,1000.3,0.0,0.0,0.0]
[1778551730880,50.63,81297.0,1000.3,0.0,0.0,0.0]
[1778551733551,50.63,81297.47,1000.3,0.0,0.0,0.0]
[1778551734045,50.63,81298.34,1000.3,0.0,0.0,0.0]
[1778551734834,50.63,81298.34,1000.3,0.0,0.0,0.0]
[1778551738455,50.63,81298.49,1000.3,0.0,0.0,0.0]
[1778551738979,50.63,81298.49,1000.3,0.0,0.0,0.0]
[1778551744535,50.63,81292.29,1000.3,0.0,0.0,0.0]
[1778551751008,50.63,81289.72,1000.3,0.0,0.0,0.0]
[1778551751966,50.63,81289.72,1000.3,0.0,0.0,0.0]
[1778551752421,50.63,81289.72,1000.3,0.0,0.0,0.0]
[1778551752780,50.63,81289.72,1000.3,0.0,0.0,0.0]
[1778551753599,50.63,81280.06,1000.3,0.0,0.0,0.0]
[1778551754984,50.63,81280.06,1000.3,0.0,0.0,0.0]
[1778551755649,50.63,81278.99,1000.3,0.0,0.0,0.0]
[1778551759136,50.63,81278.36,1000.3,0.0,0.0,0.0]
[1778551760902,50.63,81278.34,1000.3,0.0,0.0,0.0]
[1778551766690,50.63,81277.2,1000.3,0.0,0.0,0.0]
[1778551767219,50.63,81277.2,1000.3,0.0,0.0,0.0]
[1778551767337,50.63,81277.2,1000.3,0.0,0.0,0.0]
[1778551770601,50.63,81276.49,1000.3,0.0,0.0,0.0]
[1778551771362,50.63,81275.7,1000.3,0.0,0.0,0.0]
[1778551771725,50.63,81275.61,1000.3,0.0,0.0,0.0]
[1778551775484,50.63,81276.03,1000.3,0.0,0.0,0.0]
[1778551776225,50.63,81275.77,1000.3,0.0,0.0,0.0]
[1778551779126,50.63,81275.88,1000.3,0.0,0.0,0.0]
[1778551779303,50.63,81275.88,1000.3,0.0,0.0,0.0]
[1778551779750,50.63,81275.88,1000.3,0.0,0.0,0.0]
[1778551780251,50.63,81275.82,1000.3,0.0,0.0,0.0]
[1778551782330,50.63,81275.17,1000.3,0.0,0.0,0.0]
[1778551782894,50.63,81275.17,1000.3,0.0,0.0,0.0]
[1778551784336,50.63,81275.33,1000.3,0.0,0.0,0.0]
[1778551784356,50.63,81275.33,1000.3,0.0,0.0,0.0]
[1778551785823,50.63,81262.87,1000.3,0.0,0.0,0.0]
[1778551786897,50.63,81262.87,1000.3,0.0,0.0,0.0]
[1778551788017,50.63,81258.04,1000.3,0.0,0.0,0.0]
[1778551789561,50.63,81254.84,1000.3,0.0,0.0,0.0]
[1778551796903,50.63,81247.5,1000.3,0.0,0.0,0.0]
[1778551797146,50.63,81247.5,1000.3,0.0,0.0,0.0]
[1778551797162,50.63,81247.5,1000.3,0.0,0.0,0.0]
[1778551797910,50.63,81253.38,1000.3,0.0,0.0,0.0]
[1778551798124,50.63,81253.38,1000.3,0.0,0.0,0.0]
[1778551798172,50.63,81253.38,1000.3,0.0,0.0,0.0]
[1778551798248,50.63,81253.38,1000.3,0.0,0.0,0.0]
[1778551798620,50.63,81253.38,1000.3,0.0,0.0,0.0]
[1778551798917,50.63,81259.42,1000.3,0.0,0.0,0.0]
[1778551803952,50.63,81264.9,1000.3,0.0,0.0,0.0]
[1778551804272,50.63,81264.9,1000.3,0.0,0.0,0.0]
[1778551804452,50.63,81264.9,1000.3,0.0,0.0,0.0]
[1778551806729,50.63,81266.21,1000.3,0.0,0.0,0.0]
[1778551807330,50.63,81268.04,1000.3,0.0,0.0,0.0]
[1778551809439,50.63,81270.18,1000.3,0.0,0.0,0.0]
[1778551810254,50.63,81270.21,1000.3,0.0,0.0,0.0]
[1778551814063,50.63,81267.79,1000.3,0.0,0.0,0.0]
[1778551814102,50.63,81267.8,1000.3,0.0,0.0,0.0]
[1778551814176,50.63,81267.8,1000.3,0.0,0.0,0.0]
[1778551814549,50.63,81267.8,1000.3,0.0,0.0,0.0]
[1778551815034,50.63,81275.46,1000.3,0.0,0.0,0.0]
[1778551815219,50.63,81275.46,1000.3,0.0,0.0,0.0]
[1778551815895,50.63,81275.46,1000.3,0.0,0.0,0.0]
[1778551817069,50.63,81276.54,1000.3,0.0,0.0,0.0]
[1778551818370,50.63,81274.04,1000.3,0.0,0.0,0.0]
[1778551819856,50.63,81274.14,1000.3,0.0,0.0,0.0]
[1778551821033,50.63,81274.69,1000.3,0.0,0.0,0.0]
[1778551823735,50.63,81273.59,1000.3,0.0,0.0,0.0]
[1778551824902,50.63,81272.89,1000.3,0.0,0.0,0.0]
[1778551825369,50.63,81272.89,1000.3,0.0,0.0,0.0]
[1778551826937,50.63,81273.73,1000.3,0.0,0.0,0.0]
[1778551828098,50.63,81273.85,1000.3,0.0,0.0,0.0]
[1778551828799,50.63,81273.98,1000.3,0.0,0.0,0.0]
[1778551831816,50.63,81272.77,1000.3,0.0,0.0,0.0]
[1778551831835,50.63,81272.56,1000.3,0.0,0.0,0.0]
[1778551832366,50.63,81272.56,1000.3,0.0,0.0,0.0]
[1778551834030,50.63,81271.9,1000.3,0.0,0.0,0.0]
[1778551835244,50.63,81272.68,1000.3,0.0,0.0,0.0]
[1778551837601,50.63,81273.74,1000.3,0.0,0.0,0.0]
[1778551838105,50.63,81273.74,1000.3,0.0,0.0,0.0]
[1778551838791,50.63,81275.12,1000.3,0.0,0.0,0.0]
[1778551838856,50.63,81275.12,1000.3,0.0,0.0,0.0]
[1778551839249,50.63,81276.14,1000.3,0.0,0.0,0.0]
[1778551839970,50.63,81276.14,1000.3,0.0,0.0,0.0]
[1778551840492,50.63,81278.65,1000.3,0.0,0.0,0.0]
[1778551842133,50.63,81286.05,1000.3,0.0,0.0,0.0]
[1778551843232,50.63,81294.03,1000.3,0.0,0.0,0.0]
[1778551847480,50.63,81297.64,1000.3,0.0,0.0,0.0]
[1778551847998,50.63,81297.64,1000.3,0.0,0.0,0.0]
[1778551853482,50.63,81299.7,1000.3,0.0,0.0,0.0]
[1778551854130,50.63,81299.7,1000.3,0.0,0.0,0.0]
[1778551858212,50.63,81299.5,1000.3,0.0,0.0,0.0]
[1778551858807,50.63,81299.5,1000.3,0.0,0.0,0.0]
[1778551864379,50.63,81299.9,1000.3,0.0,0.0,0.0]
[1778551869414,50.63,81299.06,1000.3,0.0,0.0,0.0]
[1778551875134,50.63,81298.66,1000.3,0.0,0.0,0.0]
[1778551875845,50.63,81298.66,1000.3,0.0,0.0,0.0]
[1778551877472,50.63,81292.81,1000.3,0.0,0.0,0.0]
[1778551879690,50.63,81292.75,1000.3,0.0,0.0,0.0]
[1778551882698,50.63,81293.88,1000.3,0.0,0.0,0.0]
[1778551885962,50.63,81290.1,1000.3,0.0,0.0,0.0]
[1778551887174,50.63,81289.26,1000.3,0.0,0.0,0.0]
[1778551888636,50.63,81288.47,1000.3,0.0,0.0,0.0]
[1778551889138,50.63,81288.47,1000.3,0.0,0.0,0.0]
[1778551892918,50.63,81289.9,1000.3,0.0,0.0,0.0]
[1778551893018,50.63,81289.97,1000.3,0.0,0.0,0.0]
[1778551893473,50.63,81289.97,1000.3,0.0,0.0,0.0]
[1778551898619,50.63,81289.33,1000.3,0.0,0.0,0.0]
[1778551902063,50.63,81289.37,1000.3,0.0,0.0,0.0]
[1778551902893,50.63,81289.26,1000.3,0.0,0.0,0.0]
[1778551905839,50.63,81289.51,1000.3,0.0,0.0,0.0]
[1778551906196,50.63,81289.46,1000.3,0.0,0.0,0.0]
[1778551907902,50.63,81289.3,1000.3,0.0,0.0,0.0]
[1778551908419,50.63,81288.87,1000.3,0.0,0.0,0.0]
[1778551909652,50.63,81289.59,1000.3,0.0,0.0,0.0]
[1778551910106,50.63,81289.59,1000.3,0.0,0.0,0.0]
[1778551912665,50.63,81287.0,1000.3,0.0,0.0,0.0]
[1778551913271,50.63,81287.03,1000.3,0.0,0.0,0.0]
[1778551915104,50.63,81287.37,1000.3,0.0,0.0,0.0]
[1778551915765,50.63,81287.71,1000.3,0.0,0.0,0.0]
[1778551916267,50.63,81287.2,1000.3,0.0,0.0,0.0]
[1778551916959,50.63,81287.2,1000.3,0.0,0.0,0.0]
[1778551918182,50.63,81287.48,1000.3,0.0,0.0,0.0]
[1778551919243,50.63,81290.93,1000.3,0.0,0.0,0.0]
[1778551924802,50.63,81291.78,1000.3,0.0,0.0,0.0]
[1778551929253,50.63,81291.59,1000.3,0.0,0.0,0.0]
[1778551929987,50.63,81291.59,1000.3,0.0,0.0,0.0]
[1778551933228,50.63,81292.73,1000.3,0.0,0.0,0.0]
[1778551933831,50.63,81292.73,1000.3,0.0,0.0,0.0]
[1778551939787,50.63,81293.82,1000.3,0.0,0.0,0.0]
[1778551942793,50.63,81292.93,1000.3,0.0,0.0,0.0]
[1778551943427,50.63,81292.93,1000.3,0.0,0.0,0.0]
[1778551944032,50.63,81292.93,1000.3,0.0,0.0,0.0]
[1778551944823,50.63,81292.68,1000.3,0.0,0.0,0.0]
[1778551944875,50.63,81292.68,1000.3,0.0,0.0,0.0]
[1778551950999,50.63,81288.08,1000.3,0.0,0.0,0.0]
[1778551953862,50.63,81288.73,1000.3,0.0,0.0,0.0]
[1778551954285,50.63,81288.46,1000.3,0.0,0.0,0.0]
[1778551959758,50.63,81288.45,1000.3,0.0,0.0,0.0]
[1778551959882,50.63,81288.45,1000.3,0.0,0.0,0.0]
[1778551961022,50.63,81291.59,1000.3,0.0,0.0,0.0]
[1778551961445,50.63,81294.36,1000.3,0.0,0.0,0.0]
[1778551963058,50.63,81294.48,1000.3,0.0,0.0,0.0]
[1778551963155,50.63,81294.48,1000.3,0.0,0.0,0.0]
[1778551963919,50.63,81295.75,1000.3,0.0,0.0,0.0]
[1778551964227,50.63,81301.88,1000.3,0.0,0.0,0.0]
[1778551964437,50.63,81301.88,1000.3,0.0,0.0,0.0]
[1778551966213,50.63,81304.42,1000.3,0.0,0.0,0.0]
[1778551966222,50.63,81304.42,1000.3,0.0,0.0,0.0]
[1778551968118,50.63,81310.44,1000.3,0.0,0.0,0.0]
[1778551973153,50.63,81312.25,1000.3,0.0,0.0,0.0]
[1778551973696,50.63,81312.25,1000.3,0.0,0.0,0.0]
[1778551974273,50.63,81311.63,1000.3,0.0,0.0,0.0]
[1778551976226,50.63,81311.13,1000.3,0.0,0.0,0.0]
[1778551977047,50.63,81311.26,1000.3,0.0,0.0,0.0]
[1778551977770,50.63,81311.26,1000.3,0.0,0.0,0.0]
[1778551978202,50.63,81311.26,1000.3,0.0,0.0,0.0]
[1778551981748,50.63,81311.43,1000.3,0.0,0.0,0.0]
[1778551983196,50.63,81311.42,1000.3,0.0,0.0,0.0]
[1778551985573,50.63,81309.44,1000.3,0.0,0.0,0.0]
[1778551986133,50.63,81309.44,1000.3,0.0,0.0,0.0]
[1778551992320,50.63,81310.26,1000.3,0.0,0.0,0.0]
[1778551993019,50.63,81310.26,1000.3,0.0,0.0,0.0]
[1778551998987,50.63,81311.16,1000.3,0.0,0.0,0.0]
[1778551999141,50.63,81311.16,1000.3,0.0,0.0,0.0]
[1778552002584,50.63,81311.63,1000.3,0.0,0.0,0.0]
[1778552002904,50.63,81311.63,1000.3,0.0,0.0,0.0]
[1778552007741,50.63,81315.07,1000.3,0.0,0.0,0.0]
[1778552008212,50.63,81315.07,1000.3,0.0,0.0,0.0]
[1778552010070,50.63,81315.38,1000.3,0.0,0.0,0.0]
[1778552011800,50.63,81315.18,1000.3,0.0,0.0,0.0]
[1778552011900,50.63,81315.55,1000.3,0.0,0.0,0.0]
[1778552016494,50.63,81311.92,1000.3,0.0,0.0,0.0]
[1778552017869,50.63,81311.66,1000.3,0.0,0.0,0.0]
[1778552021489,50.63,81310.13,1000.3,0.0,0.0,0.0]
[1778552022163,50.63,81310.13,1000.3,0.0,0.0,0.0]
[1778552025434,50.63,81308.54,1000.3,0.0,0.0,0.0]
[1778552025533,50.63,81308.54,1000.3,0.0,0.0,0.0]
[1778552026529,50.63,81301.18,1000.3,0.0,0.0,0.0]
[1778552031564,50.63,81303.31,1000.3,0.0,0.0,0.0]
[1778552032658,50.63,81303.31,1000.3,0.0,0.0,0.0]
[1778552033357,50.63,81300.78,1000.3,0.0,0.0,0.0]
[1778552036054,50.63,81299.78,1000.3,0.0,0.0,0.0]
[1778552036741,50.63,81299.48,1000.3,0.0,0.0,0.0]
[1778552037985,50.63,81299.72,1000.3,0.0,0.0,0.0]
[1778552038625,50.63,81299.56,1000.3,0.0,0.0,0.0]
[1778552041636,50.63,81305.83,1000.3,0.0,0.0,0.0]
[1778552043980,50.63,81306.19,1000.3,0.0,0.0,0.0]
[1778552044654,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552045180,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552045889,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552046430,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552047125,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552047764,50.63,81306.21,1000.3,0.0,0.0,0.0]
[1778552048373,50.63,81306.65,1000.3,0.0,0.0,0.0]
[1778552048991,50.63,81306.65,1000.3,0.0,0.0,0.0]
[1778552049553,50.63,81306.34,1000.3,0.0,0.0,0.0]
[1778552050886,50.63,81306.37,1000.3,0.0,0.0,0.0]
[1778552052931,50.63,81307.68,1000.3,0.0,0.0,0.0]
[1778552054003,50.63,81307.77,1000.3,0.0,0.0,0.0]
[1778552054632,50.63,81307.89,1000.3,0.0,0.0,0.0]
[1778552057467,50.63,81308.25,1000.3,0.0,0.0,0.0]
[1778552058080,50.63,81308.25,1000.3,0.0,0.0,0.0]
[1778552060357,50.63,81307.13,1000.3,0.0,0.0,0.0]
[1778552060965,50.63,81307.13,1000.3,0.0,0.0,0.0]
[1778552062765,50.63,81306.95,1000.3,0.0,0.0,0.0]
[1778552063520,50.63,81306.95,1000.3,0.0,0.0,0.0]
[1778552064054,50.63,81306.95,1000.3,0.0,0.0,0.0]
[1778552066374,50.63,81309.32,1000.3,0.0,0.0,0.0]
[1778552072280,50.63,81308.04,1000.3,0.0,0.0,0.0]
[1778552071852,50.63,81308.03,1000.3,0.0,0.0,0.0]
[1778552073001,50.63,81308.03,1000.3,0.0,0.0,0.0]
[1778552073405,50.63,81308.24,1000.3,0.0,0.0,0.0]
[1778552074077,50.63,81308.24,1000.3,0.0,0.0,0.0]
[1778552074735,50.63,81309.37,1000.3,0.0,0.0,0.0]
[1778552075910,50.63,81308.36,1000.3,0.0,0.0,0.0]
[1778552076402,50.63,81310.75,1000.3,0.0,0.0,0.0]
[1778552077081,50.63,81310.75,1000.3,0.0,0.0,0.0]
[1778552078992,50.63,81310.7,1000.3,0.0,0.0,0.0]
[1778552079598,50.63,81312.26,1000.3,0.0,0.0,0.0]
[1778552080850,50.63,81314.13,1000.3,0.0,0.0,0.0]
[1778552082049,50.63,81314.01,1000.3,0.0,0.0,0.0]
[1778552087964,50.63,81306.52,1000.3,0.0,0.0,0.0]
[1778552088583,50.63,81306.52,1000.3,0.0,0.0,0.0]
[1778552089153,50.63,81306.52,1000.3,0.0,0.0,0.0]
[1778552090258,50.63,81302.6,1000.3,0.0,0.0,0.0]
[1778552090914,50.63,81302.49,1000.3,0.0,0.0,0.0]
[1778552096021,50.63,81298.83,1000.3,0.0,0.0,0.0]
[1778552099107,50.63,81299.57,1000.3,0.0,0.0,0.0]
[1778552099881,50.63,81299.95,1000.3,0.0,0.0,0.0]
[1778552101057,50.63,81299.41,1000.3,0.0,0.0,0.0]
[1778552101608,50.63,81300.56,1000.3,0.0,0.0,0.0]
[1778552103811,50.63,81301.15,1000.3,0.0,0.0,0.0]
[1778552104216,50.63,81301.15,1000.3,0.0,0.0,0.0]
[1778552107903,50.63,81299.76,1000.3,0.0,0.0,0.0]
[1778552108540,50.63,81298.41,1000.3,0.0,0.0,0.0]
[1778552109252,50.63,81298.41,1000.3,0.0,0.0,0.0]
[1778552109896,50.63,81295.68,1000.3,0.0,0.0,0.0]
[1778552111137,50.63,81286.74,1000.3,0.0,0.0,0.0]
[1778552112144,50.63,81277.21,1000.3,0.0,0.0,0.0]
[1778552114528,50.63,81272.65,1000.3,0.0,0.0,0.0]
[1778552115579,50.63,81274.6,1000.3,0.0,0.0,0.0]
[1778552116211,50.63,81274.6,1000.3,0.0,0.0,0.0]
[1778552116846,50.63,81275.58,1000.3,0.0,0.0,0.0]
[1778552117426,50.63,81275.45,1000.3,0.0,0.0,0.0]
[1778552118104,50.63,81275.45,1000.3,0.0,0.0,0.0]
[1778552120410,50.63,81275.79,1000.3,0.0,0.0,0.0]
[1778552122782,50.63,81275.83,1000.3,0.0,0.0,0.0]
[1778552123367,50.63,81275.83,1000.3,0.0,0.0,0.0]
[1778552123986,50.63,81275.13,1000.3,0.0,0.0,0.0]
[1778552129267,50.63,81271.77,1000.3,0.0,0.0,0.0]
[1778552131281,50.63,81271.84,1000.3,0.0,0.0,0.0]
[1778552132616,50.63,81271.79,1000.3,0.0,0.0,0.0]
[1778552133204,50.63,81271.79,1000.3,0.0,0.0,0.0]
[1778552135309,50.63,81265.31,1000.3,0.0,0.0,0.0]
[1778552135779,50.63,81265.31,1000.3,0.0,0.0,0.0]
[1778552136463,50.63,81261.12,1000.3,0.0,0.0,0.0]
[1778552137082,50.63,81261.12,1000.3,0.0,0.0,0.0]
[1778552137562,50.63,81257.49,1000.3,0.0,0.0,0.0]
[1778552137580,50.63,81257.49,1000.3,0.0,0.0,0.0]
[1778552137834,50.63,81257.49,1000.3,0.0,0.0,0.0]
[1778552138516,50.63,81251.91,1000.3,0.0,0.0,0.0]
[1778552139012,50.63,81251.91,1000.3,0.0,0.0,0.0]
[1778552139595,50.63,81254.0,1000.3,0.0,0.0,0.0]
[1778552140379,50.63,81254.0,1000.3,0.0,0.0,0.0]
[1778552141023,50.63,81255.58,1000.3,0.0,0.0,0.0]
[1778552142120,50.63,81252.58,1000.3,0.0,0.0,0.0]
[1778552146119,50.63,81249.7,1000.3,0.0,0.0,0.0]
[1778552146889,50.63,81249.66,1000.3,0.0,0.0,0.0]
[1778552148107,50.63,81249.66,1000.3,0.0,0.0,0.0]
[1778552148656,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778552150232,50.63,81248.47,1000.3,0.0,0.0,0.0]
[1778552152875,50.63,81247.79,1000.3,0.0,0.0,0.0]
[1778552153430,50.63,81247.79,1000.3,0.0,0.0,0.0]
[1778552154105,50.63,81247.48,1000.3,0.0,0.0,0.0]
[1778552154854,50.63,81247.56,1000.3,0.0,0.0,0.0]
[1778552155016,50.63,81247.56,1000.3,0.0,0.0,0.0]
[1778552158214,50.63,81246.38,1000.3,0.0,0.0,0.0]
[1778552158981,50.63,81244.42,1000.3,0.0,0.0,0.0]
[1778552160017,50.63,81243.72,1000.3,0.0,0.0,0.0]
[1778552160495,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778552164911,50.63,81245.13,1000.3,0.0,0.0,0.0]
[1778552165456,50.63,81245.13,1000.3,0.0,0.0,0.0]
[1778552168636,50.63,81244.83,1000.3,0.0,0.0,0.0]
[1778552168720,50.63,81244.83,1000.3,0.0,0.0,0.0]
[1778552169164,50.63,81244.83,1000.3,0.0,0.0,0.0]
[1778552172178,50.63,81240.18,1000.3,0.0,0.0,0.0]
[1778552172880,50.63,81240.4,1000.3,0.0,0.0,0.0]
[1778552178620,50.63,81236.91,1000.3,0.0,0.0,0.0]
[1778552180943,50.63,81236.5,1000.3,0.0,0.0,0.0]
[1778552184125,50.63,81237.34,1000.3,0.0,0.0,0.0]
[1778552185930,50.63,81237.72,1000.3,0.0,0.0,0.0]
[1778552187103,50.63,81237.72,1000.3,0.0,0.0,0.0]
[1778552191357,50.63,81236.97,1000.3,0.0,0.0,0.0]
[1778552191453,50.63,81237.37,1000.3,0.0,0.0,0.0]
[1778552192253,50.63,81237.37,1000.3,0.0,0.0,0.0]
[1778552198896,50.63,81237.51,1000.3,0.0,0.0,0.0]
[1778552198996,50.63,81237.51,1000.3,0.0,0.0,0.0]
[1778552199117,50.63,81237.51,1000.3,0.0,0.0,0.0]
[1778552199600,50.63,81235.3,1000.3,0.0,0.0,0.0]
[1778552199767,50.63,81226.75,1000.3,0.0,0.0,0.0]
[1778552200835,50.63,81226.75,1000.3,0.0,0.0,0.0]
[1778552201881,50.63,81227.5,1000.3,0.0,0.0,0.0]
[1778552205114,50.63,81224.78,1000.3,0.0,0.0,0.0]
[1778552205810,50.63,81221.11,1000.3,0.0,0.0,0.0]
[1778552209058,50.63,81219.38,1000.3,0.0,0.0,0.0]
[1778552210959,50.63,81218.99,1000.3,0.0,0.0,0.0]
[1778552212745,50.63,81217.2,1000.3,0.0,0.0,0.0]
[1778552213311,50.63,81217.2,1000.3,0.0,0.0,0.0]
[1778552214049,50.63,81216.8,1000.3,0.0,0.0,0.0]
[1778552214896,50.63,81216.95,1000.3,0.0,0.0,0.0]
[1778552214899,50.63,81216.95,1000.3,0.0,0.0,0.0]
[1778552215466,50.63,81216.95,1000.3,0.0,0.0,0.0]
[1778552217975,50.63,81212.73,1000.3,0.0,0.0,0.0]
[1778552218493,50.63,81212.73,1000.3,0.0,0.0,0.0]
[1778552220128,50.63,81212.94,1000.3,0.0,0.0,0.0]
[1778552220238,50.63,81212.94,1000.3,0.0,0.0,0.0]
[1778552222933,50.63,81204.31,1000.3,0.0,0.0,0.0]
[1778552223937,50.63,81196.46,1000.3,0.0,0.0,0.0]
[1778552228972,50.63,81194.1,1000.3,0.0,0.0,0.0]
[1778552229871,50.63,81194.1,1000.3,0.0,0.0,0.0]
[1778552230315,50.63,81194.1,1000.3,0.0,0.0,0.0]
[1778552233802,50.63,81194.36,1000.3,0.0,0.0,0.0]
[1778552234328,50.63,81194.36,1000.3,0.0,0.0,0.0]
[1778552237825,50.63,81195.15,1000.3,0.0,0.0,0.0]
[1778552238419,50.63,81195.15,1000.3,0.0,0.0,0.0]
[1778552245531,50.63,81195.67,1000.3,0.0,0.0,0.0]
[1778552246784,50.63,81195.58,1000.3,0.0,0.0,0.0]
[1778552249114,50.63,81206.08,1000.3,0.0,0.0,0.0]
[1778552250647,50.63,81204.82,1000.3,0.0,0.0,0.0]
[1778552250744,50.63,81204.82,1000.3,0.0,0.0,0.0]
[1778552250863,50.63,81204.82,1000.3,0.0,0.0,0.0]
[1778552251092,50.63,81204.82,1000.3,0.0,0.0,0.0]
[1778552253142,50.63,81223.07,1000.3,0.0,0.0,0.0]
[1778552253926,50.63,81223.07,1000.3,0.0,0.0,0.0]
[1778552254093,50.63,81223.07,1000.3,0.0,0.0,0.0]
[1778552257245,50.63,81222.79,1000.3,0.0,0.0,0.0]
[1778552257936,50.63,81222.36,1000.3,0.0,0.0,0.0]
[1778552258511,50.63,81222.36,1000.3,0.0,0.0,0.0]
[1778552259062,50.63,81223.24,1000.3,0.0,0.0,0.0]
[1778552264017,50.63,81222.77,1000.3,0.0,0.0,0.0]
[1778552265063,50.63,81223.42,1000.3,0.0,0.0,0.0]
[1778552267794,50.63,81226.42,1000.3,0.0,0.0,0.0]
[1778552268229,50.63,81226.42,1000.3,0.0,0.0,0.0]
[1778552269266,50.63,81226.62,1000.3,0.0,0.0,0.0]
[1778552270067,50.63,81226.62,1000.3,0.0,0.0,0.0]
[1778552275296,50.63,81226.07,1000.3,0.0,0.0,0.0]
[1778552280331,50.63,81228.54,1000.3,0.0,0.0,0.0]
[1778552280578,50.63,81228.54,1000.3,0.0,0.0,0.0]
[1778552281057,50.63,81228.54,1000.3,0.0,0.0,0.0]
[1778552282194,50.63,81228.41,1000.3,0.0,0.0,0.0]
[1778552282957,50.63,81227.87,1000.3,0.0,0.0,0.0]
[1778552284633,50.63,81224.61,1000.3,0.0,0.0,0.0]
[1778552285179,50.63,81224.61,1000.3,0.0,0.0,0.0]
[1778552288389,50.63,81217.9,1000.3,0.0,0.0,0.0]
[1778552290568,50.63,81217.37,1000.3,0.0,0.0,0.0]
[1778552290576,50.63,81217.37,1000.3,0.0,0.0,0.0]
[1778552293424,50.63,81210.59,1000.3,0.0,0.0,0.0]
[1778552295438,50.63,81202.37,1000.3,0.0,0.0,0.0]
[1778552298146,50.63,81199.05,1000.3,0.0,0.0,0.0]
[1778552298840,50.63,81199.05,1000.3,0.0,0.0,0.0]
[1778552302650,50.63,81195.83,1000.3,0.0,0.0,0.0]
[1778552303972,50.63,81195.05,1000.3,0.0,0.0,0.0]
[1778552304389,50.63,81195.05,1000.3,0.0,0.0,0.0]
[1778552305045,50.63,81195.17,1000.3,0.0,0.0,0.0]
[1778552308860,50.63,81196.15,1000.3,0.0,0.0,0.0]
[1778552309240,50.63,81196.15,1000.3,0.0,0.0,0.0]
[1778552311551,50.63,81195.93,1000.3,0.0,0.0,0.0]
[1778552312967,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778552313444,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778552321620,50.63,81195.77,1000.3,0.0,0.0,0.0]
[1778552322782,50.63,81195.77,1000.3,0.0,0.0,0.0]
[1778552323389,50.63,81195.77,1000.3,0.0,0.0,0.0]
[1778552324401,50.63,81194.46,1000.3,0.0,0.0,0.0]
[1778552325023,50.63,81194.13,1000.3,0.0,0.0,0.0]
[1778552327539,50.63,81194.13,1000.3,0.0,0.0,0.0]
[1778552328047,50.63,81193.99,1000.3,0.0,0.0,0.0]
[1778552329092,50.63,81193.84,1000.3,0.0,0.0,0.0]
[1778552329928,50.63,81194.04,1000.3,0.0,0.0,0.0]
[1778552335139,50.63,81193.45,1000.3,0.0,0.0,0.0]
[1778552336410,50.63,81192.54,1000.3,0.0,0.0,0.0]
[1778552337473,50.63,81191.69,1000.3,0.0,0.0,0.0]
[1778552337892,50.63,81191.79,1000.3,0.0,0.0,0.0]
[1778552339475,50.63,81191.36,1000.3,0.0,0.0,0.0]
[1778552340116,50.63,81188.71,1000.3,0.0,0.0,0.0]
[1778552341338,50.63,81189.06,1000.3,0.0,0.0,0.0]
[1778552342511,50.63,81188.63,1000.3,0.0,0.0,0.0]
[1778552343139,50.63,81189.01,1000.3,0.0,0.0,0.0]
[1778552343859,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778552344430,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778552345034,50.63,81192.92,1000.3,0.0,0.0,0.0]
[1778552348020,50.63,81193.03,1000.3,0.0,0.0,0.0]
[1778552348673,50.63,81192.77,1000.3,0.0,0.0,0.0]
[1778552349624,50.63,81192.77,1000.3,0.0,0.0,0.0]
[1778552349787,50.63,81189.81,1000.3,0.0,0.0,0.0]
[1778552350713,50.63,81185.81,1000.3,0.0,0.0,0.0]
[1778552352862,50.63,81179.58,1000.3,0.0,0.0,0.0]
[1778552355026,50.63,81179.07,1000.3,0.0,0.0,0.0]
[1778552355337,50.63,81179.07,1000.3,0.0,0.0,0.0]
[1778552359082,50.63,81177.15,1000.3,0.0,0.0,0.0]
[1778552360248,50.63,81177.27,1000.3,0.0,0.0,0.0]
[1778552364425,50.63,81177.03,1000.3,0.0,0.0,0.0]
[1778552365477,50.63,81176.7,1000.3,0.0,0.0,0.0]
[1778552367213,50.63,81175.54,1000.3,0.0,0.0,0.0]
[1778552368023,50.63,81175.47,1000.3,0.0,0.0,0.0]
[1778552372978,50.63,81175.51,1000.3,0.0,0.0,0.0]
[1778552374225,50.63,81175.51,1000.3,0.0,0.0,0.0]
[1778552374886,50.63,81176.14,1000.3,0.0,0.0,0.0]
[1778552378848,50.63,81175.68,1000.3,0.0,0.0,0.0]
[1778552380017,50.63,81174.68,1000.3,0.0,0.0,0.0]
[1778552380875,50.63,81174.43,1000.3,0.0,0.0,0.0]
[1778552380983,50.63,81174.43,1000.3,0.0,0.0,0.0]
[1778552382041,50.63,81165.15,1000.3,0.0,0.0,0.0]
[1778552385062,50.63,81155.33,1000.3,0.0,0.0,0.0]
[1778552386739,50.63,81151.56,1000.3,0.0,0.0,0.0]
[1778552388029,50.63,81151.85,1000.3,0.0,0.0,0.0]
[1778552389039,50.63,81152.44,1000.3,0.0,0.0,0.0]
[1778552389226,50.63,81152.44,1000.3,0.0,0.0,0.0]
[1778552393252,50.63,81147.84,1000.3,0.0,0.0,0.0]
[1778552393890,50.63,81146.7,1000.3,0.0,0.0,0.0]
[1778552394448,50.63,81146.7,1000.3,0.0,0.0,0.0]
[1778552395027,50.63,81144.61,1000.3,0.0,0.0,0.0]
[1778552396139,50.63,81135.41,1000.3,0.0,0.0,0.0]
[1778552396981,50.63,81135.41,1000.3,0.0,0.0,0.0]
[1778552397390,50.63,81135.41,1000.3,0.0,0.0,0.0]
[1778552398880,50.63,81130.11,1000.3,0.0,0.0,0.0]
[1778552399165,50.63,81122.74,1000.3,0.0,0.0,0.0]
[1778552399804,50.63,81122.74,1000.3,0.0,0.0,0.0]
[1778552400167,50.63,81105.47,1000.3,0.0,0.0,0.0]
[1778552402088,50.63,81105.61,1000.3,0.0,0.0,0.0]
[1778552402825,50.63,81103.3,1000.3,0.0,0.0,0.0]
[1778552409230,50.63,81109.91,1000.3,0.0,0.0,0.0]
[1778552413202,50.63,81110.82,1000.3,0.0,0.0,0.0]
[1778552413248,50.63,81110.82,1000.3,0.0,0.0,0.0]
[1778552413293,50.63,81110.82,1000.3,0.0,0.0,0.0]
[1778552413357,50.63,81101.76,1000.3,0.0,0.0,0.0]
[1778552414660,50.63,81101.76,1000.3,0.0,0.0,0.0]
[1778552414710,50.63,81077.93,1000.3,0.0,0.0,0.0]
[1778552415273,50.63,81067.34,1000.3,0.0,0.0,0.0]
[1778552416512,50.63,81067.34,1000.3,0.0,0.0,0.0]
[1778552416925,50.63,81070.74,1000.3,0.0,0.0,0.0]
[1778552417287,50.63,81081.62,1000.3,0.0,0.0,0.0]
[1778552418294,50.63,81089.8,1000.3,0.0,0.0,0.0]
[1778552420308,50.63,81078.65,1000.3,0.0,0.0,0.0]
[1778552422837,50.63,81078.68,1000.3,0.0,0.0,0.0]
[1778552423631,50.63,81078.68,1000.3,0.0,0.0,0.0]
[1778552424261,50.63,81078.43,1000.3,0.0,0.0,0.0]
[1778552425035,50.63,81078.02,1000.3,0.0,0.0,0.0]
[1778552425564,50.63,81078.02,1000.3,0.0,0.0,0.0]
[1778552426224,50.63,81082.46,1000.3,0.0,0.0,0.0]
[1778552428181,50.63,81082.55,1000.3,0.0,0.0,0.0]
[1778552428583,50.63,81082.55,1000.3,0.0,0.0,0.0]
[1778552430173,50.63,81080.54,1000.3,0.0,0.0,0.0]
[1778552430882,50.63,81078.93,1000.3,0.0,0.0,0.0]
[1778552431386,50.63,81078.91,1000.3,0.0,0.0,0.0]
[1778552432030,50.63,81078.91,1000.3,0.0,0.0,0.0]
[1778552433256,50.63,81081.81,1000.3,0.0,0.0,0.0]
[1778552438442,50.63,81086.04,1000.3,0.0,0.0,0.0]
[1778552439064,50.63,81086.04,1000.3,0.0,0.0,0.0]
[1778552439549,50.63,81086.04,1000.3,0.0,0.0,0.0]
[1778552446568,50.63,81087.45,1000.3,0.0,0.0,0.0]
[1778552449670,50.63,81086.32,1000.3,0.0,0.0,0.0]
[1778552452634,50.63,81085.75,1000.3,0.0,0.0,0.0]
[1778552453513,50.63,81085.12,1000.3,0.0,0.0,0.0]
[1778552455173,50.63,81084.55,1000.3,0.0,0.0,0.0]
[1778552456659,50.63,81084.71,1000.3,0.0,0.0,0.0]
[1778552458497,50.63,81084.59,1000.3,0.0,0.0,0.0]
[1778552458579,50.63,81084.59,1000.3,0.0,0.0,0.0]
[1778552458584,50.63,81092.09,1000.3,0.0,0.0,0.0]
[1778552459591,50.63,81104.24,1000.3,0.0,0.0,0.0]
[1778552460062,50.63,81104.24,1000.3,0.0,0.0,0.0]
[1778552461013,50.63,81104.25,1000.3,0.0,0.0,0.0]
[1778552464093,50.63,81105.0,1000.3,0.0,0.0,0.0]
[1778552464917,50.63,81105.1,1000.3,0.0,0.0,0.0]
[1778552467702,50.63,81107.79,1000.3,0.0,0.0,0.0]
[1778552467718,50.63,81107.79,1000.3,0.0,0.0,0.0]
[1778552469663,50.63,81118.12,1000.3,0.0,0.0,0.0]
[1778552474698,50.63,81118.41,1000.3,0.0,0.0,0.0]
[1778552474818,50.63,81118.41,1000.3,0.0,0.0,0.0]
[1778552475255,50.63,81118.41,1000.3,0.0,0.0,0.0]
[1778552477872,50.63,81119.87,1000.3,0.0,0.0,0.0]
[1778552478410,50.63,81119.87,1000.3,0.0,0.0,0.0]
[1778552479733,50.63,81131.98,1000.3,0.0,0.0,0.0]
[1778552480844,50.63,81131.78,1000.3,0.0,0.0,0.0]
[1778552482331,50.63,81135.94,1000.3,0.0,0.0,0.0]
[1778552483334,50.63,81137.07,1000.3,0.0,0.0,0.0]
[1778552484009,50.63,81141.05,1000.3,0.0,0.0,0.0]
[1778552485163,50.63,81141.82,1000.3,0.0,0.0,0.0]
[1778552485857,50.63,81137.02,1000.3,0.0,0.0,0.0]
[1778552487132,50.63,81134.33,1000.3,0.0,0.0,0.0]
[1778552487770,50.63,81134.33,1000.3,0.0,0.0,0.0]
[1778552491829,50.63,81133.61,1000.3,0.0,0.0,0.0]
[1778552493479,50.63,81133.61,1000.3,0.0,0.0,0.0]
[1778552493825,50.63,81135.01,1000.3,0.0,0.0,0.0]
[1778552494922,50.63,81137.44,1000.3,0.0,0.0,0.0]
[1778552495407,50.63,81137.44,1000.3,0.0,0.0,0.0]
[1778552500993,50.63,81144.55,1000.3,0.0,0.0,0.0]
[1778552501589,50.63,81144.55,1000.3,0.0,0.0,0.0]
[1778552501626,50.63,81150.41,1000.3,0.0,0.0,0.0]
[1778552502906,50.63,81144.21,1000.3,0.0,0.0,0.0]
[1778552510125,50.63,81144.63,1000.3,0.0,0.0,0.0]
[1778552510774,50.63,81144.63,1000.3,0.0,0.0,0.0]
[1778552512977,50.63,81159.95,1000.3,0.0,0.0,0.0]
[1778552515828,50.63,81161.6,1000.3,0.0,0.0,0.0]
[1778552516348,50.63,81161.83,1000.3,0.0,0.0,0.0]
[1778552518512,50.63,81166.16,1000.3,0.0,0.0,0.0]
[1778552519016,50.63,81170.36,1000.3,0.0,0.0,0.0]
[1778552523066,50.63,81172.32,1000.3,0.0,0.0,0.0]
[1778552523740,50.63,81172.32,1000.3,0.0,0.0,0.0]
[1778552525397,50.63,81171.41,1000.3,0.0,0.0,0.0]
[1778552525988,50.63,81173.85,1000.3,0.0,0.0,0.0]
[1778552531445,50.63,81174.64,1000.3,0.0,0.0,0.0]
[1778552532172,50.63,81179.58,1000.3,0.0,0.0,0.0]
[1778552533934,50.63,81178.37,1000.3,0.0,0.0,0.0]
[1778552534986,50.63,81177.85,1000.3,0.0,0.0,0.0]
[1778552535578,50.63,81177.85,1000.3,0.0,0.0,0.0]
[1778552536047,50.63,81178.91,1000.3,0.0,0.0,0.0]
[1778552538595,50.63,81178.01,1000.3,0.0,0.0,0.0]
[1778552539217,50.63,81179.94,1000.3,0.0,0.0,0.0]
[1778552540596,50.63,81181.23,1000.3,0.0,0.0,0.0]
[1778552542785,50.63,81181.88,1000.3,0.0,0.0,0.0]
[1778552549301,50.63,81182.11,1000.3,0.0,0.0,0.0]
[1778552549974,50.63,81181.27,1000.3,0.0,0.0,0.0]
[1778552550704,50.63,81181.27,1000.3,0.0,0.0,0.0]
[1778552552014,50.63,81182.11,1000.3,0.0,0.0,0.0]
[1778552552258,50.63,81181.9,1000.3,0.0,0.0,0.0]
[1778552553954,50.63,81181.06,1000.3,0.0,0.0,0.0]
[1778552555126,50.63,81182.23,1000.3,0.0,0.0,0.0]
[1778552557854,50.63,81181.73,1000.3,0.0,0.0,0.0]
[1778552558362,50.63,81181.52,1000.3,0.0,0.0,0.0]
[1778552559786,50.63,81181.52,1000.3,0.0,0.0,0.0]
[1778552560955,50.63,81181.26,1000.3,0.0,0.0,0.0]
[1778552564303,50.63,81181.84,1000.3,0.0,0.0,0.0]
[1778552564544,50.63,81181.84,1000.3,0.0,0.0,0.0]
[1778552566435,50.63,81185.24,1000.3,0.0,0.0,0.0]
[1778552566950,50.63,81187.19,1000.3,0.0,0.0,0.0]
[1778552568370,50.63,81197.43,1000.3,0.0,0.0,0.0]
[1778552569344,50.63,81197.43,1000.3,0.0,0.0,0.0]
[1778552570015,50.63,81199.19,1000.3,0.0,0.0,0.0]
[1778552572605,50.63,81198.6,1000.3,0.0,0.0,0.0]
[1778552573424,50.63,81197.63,1000.3,0.0,0.0,0.0]
[1778552573460,50.63,81191.77,1000.3,0.0,0.0,0.0]
[1778552574800,50.63,81191.77,1000.3,0.0,0.0,0.0]
[1778552574805,50.63,81191.77,1000.3,0.0,0.0,0.0]
[1778552574904,50.63,81189.55,1000.3,0.0,0.0,0.0]
[1778552575092,50.63,81189.55,1000.3,0.0,0.0,0.0]
[1778552576518,50.63,81184.51,1000.3,0.0,0.0,0.0]
[1778552576851,50.63,81184.51,1000.3,0.0,0.0,0.0]
[1778552577433,50.63,81171.82,1000.3,0.0,0.0,0.0]
[1778552582468,50.63,81171.45,1000.3,0.0,0.0,0.0]
[1778552585873,50.63,81171.88,1000.3,0.0,0.0,0.0]
[1778552586318,50.63,81172.03,1000.3,0.0,0.0,0.0]
[1778552591531,50.63,81172.01,1000.3,0.0,0.0,0.0]
[1778552592128,50.63,81172.01,1000.3,0.0,0.0,0.0]
[1778552593045,50.63,81175.45,1000.3,0.0,0.0,0.0]
[1778552593585,50.63,81175.45,1000.3,0.0,0.0,0.0]
[1778552594195,50.63,81175.48,1000.3,0.0,0.0,0.0]
[1778552597507,50.63,81175.16,1000.3,0.0,0.0,0.0]
[1778552597532,50.63,81175.16,1000.3,0.0,0.0,0.0]
[1778552597869,50.63,81175.16,1000.3,0.0,0.0,0.0]
[1778552599053,50.63,81184.13,1000.3,0.0,0.0,0.0]
[1778552600945,50.63,81184.39,1000.3,0.0,0.0,0.0]
[1778552601743,50.63,81184.39,1000.3,0.0,0.0,0.0]
[1778552603615,50.63,81191.03,1000.3,0.0,0.0,0.0]
[1778552607691,50.63,81194.73,1000.3,0.0,0.0,0.0]
[1778552608122,50.63,81189.27,1000.3,0.0,0.0,0.0]
[1778552608745,50.63,81189.27,1000.3,0.0,0.0,0.0]
[1778552608756,50.63,81183.1,1000.3,0.0,0.0,0.0]
[1778552609351,50.63,81183.1,1000.3,0.0,0.0,0.0]
[1778552610518,50.63,81182.93,1000.3,0.0,0.0,0.0]
[1778552611104,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778552611671,50.63,81183.41,1000.3,0.0,0.0,0.0]
[1778552614299,50.63,81182.7,1000.3,0.0,0.0,0.0]
[1778552614952,50.63,81182.93,1000.3,0.0,0.0,0.0]
[1778552616261,50.63,81182.85,1000.3,0.0,0.0,0.0]
[1778552617096,50.63,81182.24,1000.3,0.0,0.0,0.0]
[1778552622748,50.63,81187.51,1000.3,0.0,0.0,0.0]
[1778552625183,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778552625810,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778552632818,50.63,81191.84,1000.3,0.0,0.0,0.0]
[1778552635678,50.63,81195.63,1000.3,0.0,0.0,0.0]
[1778552636311,50.63,81198.54,1000.3,0.0,0.0,0.0]
[1778552639104,50.63,81201.5,1000.3,0.0,0.0,0.0]
[1778552639738,50.63,81201.5,1000.3,0.0,0.0,0.0]
[1778552641881,50.63,81208.81,1000.3,0.0,0.0,0.0]
[1778552644267,50.63,81208.52,1000.3,0.0,0.0,0.0]
[1778552645057,50.63,81207.94,1000.3,0.0,0.0,0.0]
[1778552646233,50.63,81207.37,1000.3,0.0,0.0,0.0]
[1778552647030,50.63,81208.48,1000.3,0.0,0.0,0.0]
[1778552652800,50.63,81208.39,1000.3,0.0,0.0,0.0]
[1778552653316,50.63,81208.32,1000.3,0.0,0.0,0.0]
[1778552657896,50.63,81205.82,1000.3,0.0,0.0,0.0]
[1778552658518,50.63,81208.4,1000.3,0.0,0.0,0.0]
[1778552662569,50.63,81209.64,1000.3,0.0,0.0,0.0]
[1778552663935,50.63,81208.15,1000.3,0.0,0.0,0.0]
[1778552665249,50.63,81203.7,1000.3,0.0,0.0,0.0]
[1778552665356,50.63,81203.7,1000.3,0.0,0.0,0.0]
[1778552666113,50.63,81204.29,1000.3,0.0,0.0,0.0]
[1778552666860,50.63,81204.29,1000.3,0.0,0.0,0.0]
[1778552668210,50.63,81198.84,1000.3,0.0,0.0,0.0]
[1778552668829,50.63,81198.84,1000.3,0.0,0.0,0.0]
[1778552669675,50.63,81199.16,1000.3,0.0,0.0,0.0]
[1778552670186,50.63,81199.03,1000.3,0.0,0.0,0.0]
[1778552671591,50.63,81198.91,1000.3,0.0,0.0,0.0]
[1778552671654,50.63,81197.5,1000.3,0.0,0.0,0.0]
[1778552673133,50.63,81195.24,1000.3,0.0,0.0,0.0]
[1778552675019,50.63,81197.9,1000.3,0.0,0.0,0.0]
[1778552676092,50.63,81198.0,1000.3,0.0,0.0,0.0]
[1778552679973,50.63,81195.61,1000.3,0.0,0.0,0.0]
[1778552680575,50.63,81195.75,1000.3,0.0,0.0,0.0]
[1778552685547,50.63,81195.02,1000.3,0.0,0.0,0.0]
[1778552686088,50.63,81194.98,1000.3,0.0,0.0,0.0]
[1778552689308,50.63,81195.95,1000.3,0.0,0.0,0.0]
[1778552690479,50.63,81196.26,1000.3,0.0,0.0,0.0]
[1778552696269,50.63,81195.17,1000.3,0.0,0.0,0.0]
[1778552701304,50.63,81193.99,1000.3,0.0,0.0,0.0]
[1778552702355,50.63,81193.99,1000.3,0.0,0.0,0.0]
[1778552702370,50.63,81193.99,1000.3,0.0,0.0,0.0]
[1778552703144,50.63,81193.92,1000.3,0.0,0.0,0.0]
[1778552703884,50.63,81193.92,1000.3,0.0,0.0,0.0]
[1778552705351,50.63,81192.66,1000.3,0.0,0.0,0.0]
[1778552706042,50.63,81192.58,1000.3,0.0,0.0,0.0]
[1778552711199,50.63,81191.7,1000.3,0.0,0.0,0.0]
[1778552712246,50.63,81192.76,1000.3,0.0,0.0,0.0]
[1778552715735,50.63,81193.27,1000.3,0.0,0.0,0.0]
[1778552716024,50.63,81193.27,1000.3,0.0,0.0,0.0]
[1778552716480,50.63,81195.95,1000.3,0.0,0.0,0.0]
[1778552716568,50.63,81195.95,1000.3,0.0,0.0,0.0]
[1778552718106,50.63,81205.69,1000.3,0.0,0.0,0.0]
[1778552718231,50.63,81205.69,1000.3,0.0,0.0,0.0]
[1778552721529,50.63,81211.23,1000.3,0.0,0.0,0.0]
[1778552721708,50.63,81211.23,1000.3,0.0,0.0,0.0]
[1778552722452,50.63,81219.78,1000.3,0.0,0.0,0.0]
[1778552726880,50.63,81222.73,1000.3,0.0,0.0,0.0]
[1778552727402,50.63,81222.76,1000.3,0.0,0.0,0.0]
[1778552729270,50.63,81223.41,1000.3,0.0,0.0,0.0]
[1778552729941,50.63,81223.41,1000.3,0.0,0.0,0.0]
[1778552730305,50.63,81227.22,1000.3,0.0,0.0,0.0]
[1778552730594,50.63,81227.22,1000.3,0.0,0.0,0.0]
[1778552731623,50.63,81228.18,1000.3,0.0,0.0,0.0]
[1778552731676,50.63,81232.32,1000.3,0.0,0.0,0.0]
[1778552732329,50.63,81232.32,1000.3,0.0,0.0,0.0]
[1778552733597,50.63,81233.06,1000.3,0.0,0.0,0.0]
[1778552734138,50.63,81236.8,1000.3,0.0,0.0,0.0]
[1778552734428,50.63,81236.8,1000.3,0.0,0.0,0.0]
[1778552734480,50.63,81236.8,1000.3,0.0,0.0,0.0]
[1778552734912,50.63,81236.8,1000.3,0.0,0.0,0.0]
[1778552735370,50.63,81232.83,1000.3,0.0,0.0,0.0]
[1778552736063,50.63,81230.68,1000.3,0.0,0.0,0.0]
[1778552736098,50.63,81230.68,1000.3,0.0,0.0,0.0]
[1778552736551,50.63,81223.86,1000.3,0.0,0.0,0.0]
[1778552738115,50.63,81224.52,1000.3,0.0,0.0,0.0]
[1778552738787,50.63,81224.52,1000.3,0.0,0.0,0.0]
[1778552739915,50.63,81226.34,1000.3,0.0,0.0,0.0]
[1778552740400,50.63,81228.21,1000.3,0.0,0.0,0.0]
[1778552745614,50.63,81227.02,1000.3,0.0,0.0,0.0]
[1778552749450,50.63,81226.45,1000.3,0.0,0.0,0.0]
[1778552750091,50.63,81226.12,1000.3,0.0,0.0,0.0]
[1778552754424,50.63,81225.93,1000.3,0.0,0.0,0.0]
[1778552754450,50.63,81225.93,1000.3,0.0,0.0,0.0]
[1778552755849,50.63,81224.53,1000.3,0.0,0.0,0.0]
[1778552757049,50.63,81221.89,1000.3,0.0,0.0,0.0]
[1778552759997,50.63,81220.4,1000.3,0.0,0.0,0.0]
[1778552760335,50.63,81220.47,1000.3,0.0,0.0,0.0]
[1778552760425,50.63,81220.47,1000.3,0.0,0.0,0.0]
[1778552761009,50.63,81220.47,1000.3,0.0,0.0,0.0]
[1778552761264,50.63,81219.56,1000.3,0.0,0.0,0.0]
[1778552761969,50.63,81219.56,1000.3,0.0,0.0,0.0]
[1778552763151,50.63,81219.3,1000.3,0.0,0.0,0.0]
[1778552763861,50.63,81219.3,1000.3,0.0,0.0,0.0]
[1778552765025,50.63,81218.87,1000.3,0.0,0.0,0.0]
[1778552766070,50.63,81218.26,1000.3,0.0,0.0,0.0]
[1778552768191,50.63,81218.02,1000.3,0.0,0.0,0.0]
[1778552768807,50.63,81218.02,1000.3,0.0,0.0,0.0]
[1778552775836,50.63,81217.63,1000.3,0.0,0.0,0.0]
[1778552779274,50.63,81217.61,1000.3,0.0,0.0,0.0]
[1778552780060,50.63,81217.61,1000.3,0.0,0.0,0.0]
[1778552785907,50.63,81217.59,1000.3,0.0,0.0,0.0]
[1778552788600,50.63,81219.53,1000.3,0.0,0.0,0.0]
[1778552789145,50.63,81223.01,1000.3,0.0,0.0,0.0]
[1778552791951,50.63,81215.76,1000.3,0.0,0.0,0.0]
[1778552793650,50.63,81215.55,1000.3,0.0,0.0,0.0]
[1778552794122,50.63,81215.19,1000.3,0.0,0.0,0.0]
[1778552798123,50.63,81213.67,1000.3,0.0,0.0,0.0]
[1778552798712,50.63,81213.67,1000.3,0.0,0.0,0.0]
[1778552800831,50.63,81213.19,1000.3,0.0,0.0,0.0]
[1778552801038,50.63,81202.9,1000.3,0.0,0.0,0.0]
[1778552801362,50.63,81202.9,1000.3,0.0,0.0,0.0]
[1778552804593,50.63,81211.89,1000.3,0.0,0.0,0.0]
[1778552805003,50.63,81211.89,1000.3,0.0,0.0,0.0]
[1778552807310,50.63,81212.09,1000.3,0.0,0.0,0.0]
[1778552807685,50.63,81212.09,1000.3,0.0,0.0,0.0]
[1778552809844,50.63,81219.7,1000.3,0.0,0.0,0.0]
[1778552810908,50.63,81219.73,1000.3,0.0,0.0,0.0]
[1778552814310,50.63,81221.8,1000.3,0.0,0.0,0.0]
[1778552814981,50.63,81221.8,1000.3,0.0,0.0,0.0]
[1778552821178,50.63,81216.32,1000.3,0.0,0.0,0.0]
[1778552824950,50.63,81216.66,1000.3,0.0,0.0,0.0]
[1778552825540,50.63,81216.62,1000.3,0.0,0.0,0.0]
[1778552828699,50.63,81216.8,1000.3,0.0,0.0,0.0]
[1778552829221,50.63,81217.81,1000.3,0.0,0.0,0.0]
[1778552830406,50.63,81218.24,1000.3,0.0,0.0,0.0]
[1778552830605,50.63,81218.24,1000.3,0.0,0.0,0.0]
[1778552830614,50.63,81218.24,1000.3,0.0,0.0,0.0]
[1778552831010,50.63,81218.24,1000.3,0.0,0.0,0.0]
[1778552831248,50.63,81224.76,1000.3,0.0,0.0,0.0]
[1778552832752,50.63,81224.76,1000.3,0.0,0.0,0.0]
[1778552833221,50.63,81228.56,1000.3,0.0,0.0,0.0]
[1778552833269,50.63,81222.91,1000.3,0.0,0.0,0.0]
[1778552834269,50.63,81215.32,1000.3,0.0,0.0,0.0]
[1778552835988,50.63,81215.32,1000.3,0.0,0.0,0.0]
[1778552836087,50.63,81209.45,1000.3,0.0,0.0,0.0]
[1778552836392,50.63,81209.45,1000.3,0.0,0.0,0.0]
[1778552842325,50.63,81206.12,1000.3,0.0,0.0,0.0]
[1778552845882,50.63,81206.12,1000.3,0.0,0.0,0.0]
[1778552846418,50.63,81206.09,1000.3,0.0,0.0,0.0]
[1778552849379,50.63,81206.18,1000.3,0.0,0.0,0.0]
[1778552850078,50.63,81206.18,1000.3,0.0,0.0,0.0]
[1778552851389,50.63,81206.25,1000.3,0.0,0.0,0.0]
[1778552853402,50.63,81214.3,1000.3,0.0,0.0,0.0]
[1778552856858,50.63,81216.18,1000.3,0.0,0.0,0.0]
[1778552857259,50.63,81216.43,1000.3,0.0,0.0,0.0]
[1778552860184,50.63,81213.12,1000.3,0.0,0.0,0.0]
[1778552860764,50.63,81213.12,1000.3,0.0,0.0,0.0]
[1778552861248,50.63,81211.63,1000.3,0.0,0.0,0.0]
[1778552862728,50.63,81214.39,1000.3,0.0,0.0,0.0]
[1778552868508,50.63,81220.86,1000.3,0.0,0.0,0.0]
[1778552873543,50.63,81213.07,1000.3,0.0,0.0,0.0]
[1778552878578,50.63,81216.66,1000.3,0.0,0.0,0.0]
[1778552883613,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778552885026,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778552885035,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778552885627,50.63,81221.9,1000.3,0.0,0.0,0.0]
[1778552886303,50.63,81221.9,1000.3,0.0,0.0,0.0]
[1778552886982,50.63,81221.9,1000.3,0.0,0.0,0.0]
[1778552888185,50.63,81223.52,1000.3,0.0,0.0,0.0]
[1778552889346,50.63,81224.34,1000.3,0.0,0.0,0.0]
[1778552889655,50.63,81216.12,1000.3,0.0,0.0,0.0]
[1778552892983,50.63,81216.12,1000.3,0.0,0.0,0.0]
[1778552894006,50.63,81219.99,1000.3,0.0,0.0,0.0]
[1778552896121,50.63,81218.46,1000.3,0.0,0.0,0.0]
[1778552896983,50.63,81217.5,1000.3,0.0,0.0,0.0]
[1778552900098,50.63,81216.99,1000.3,0.0,0.0,0.0]
[1778552900784,50.63,81217.73,1000.3,0.0,0.0,0.0]
[1778552904161,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778552904903,50.63,81218.69,1000.3,0.0,0.0,0.0]
[1778552910087,50.63,81218.34,1000.3,0.0,0.0,0.0]
[1778552911236,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778552911809,50.63,81218.52,1000.3,0.0,0.0,0.0]
[1778552915568,50.63,81218.55,1000.3,0.0,0.0,0.0]
[1778552918066,50.63,81218.52,1000.3,0.0,0.0,0.0]
[1778552919086,50.63,81218.52,1000.3,0.0,0.0,0.0]
[1778552919789,50.63,81218.55,1000.3,0.0,0.0,0.0]
[1778552920891,50.63,81218.61,1000.3,0.0,0.0,0.0]
[1778552921441,50.63,81218.21,1000.3,0.0,0.0,0.0]
[1778552922925,50.63,81219.02,1000.3,0.0,0.0,0.0]
[1778552923355,50.63,81219.24,1000.3,0.0,0.0,0.0]
[1778552927921,50.63,81226.09,1000.3,0.0,0.0,0.0]
[1778552929138,50.63,81226.09,1000.3,0.0,0.0,0.0]
[1778552929713,50.63,81228.55,1000.3,0.0,0.0,0.0]
[1778552929912,50.63,81228.55,1000.3,0.0,0.0,0.0]
[1778552930225,50.63,81228.55,1000.3,0.0,0.0,0.0]
[1778552930946,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778552931965,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778552932021,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778552932965,50.63,81254.87,1000.3,0.0,0.0,0.0]
[1778552933972,50.63,81254.93,1000.3,0.0,0.0,0.0]
[1778552937585,50.63,81252.54,1000.3,0.0,0.0,0.0]
[1778552938169,50.63,81252.54,1000.3,0.0,0.0,0.0]
[1778552940247,50.63,81252.06,1000.3,0.0,0.0,0.0]
[1778552941545,50.63,81252.1,1000.3,0.0,0.0,0.0]
[1778552943498,50.63,81249.73,1000.3,0.0,0.0,0.0]
[1778552944065,50.63,81249.73,1000.3,0.0,0.0,0.0]
[1778552944725,50.63,81250.3,1000.3,0.0,0.0,0.0]
[1778552945888,50.63,81250.49,1000.3,0.0,0.0,0.0]
[1778552949207,50.63,81249.78,1000.3,0.0,0.0,0.0]
[1778552949858,50.63,81249.49,1000.3,0.0,0.0,0.0]
[1778552951047,50.63,81249.73,1000.3,0.0,0.0,0.0]
[1778552951572,50.63,81249.72,1000.3,0.0,0.0,0.0]
[1778552955265,50.63,81250.79,1000.3,0.0,0.0,0.0]
[1778552955904,50.63,81250.58,1000.3,0.0,0.0,0.0]
[1778552956467,50.63,81253.73,1000.3,0.0,0.0,0.0]
[1778552957076,50.63,81253.73,1000.3,0.0,0.0,0.0]
[1778552960278,50.63,81253.02,1000.3,0.0,0.0,0.0]
[1778552960875,50.63,81252.92,1000.3,0.0,0.0,0.0]
[1778552963272,50.63,81253.35,1000.3,0.0,0.0,0.0]
[1778552964511,50.63,81253.87,1000.3,0.0,0.0,0.0]
[1778552967056,50.63,81253.87,1000.3,0.0,0.0,0.0]
[1778552967649,50.63,81253.87,1000.3,0.0,0.0,0.0]
[1778552971032,50.63,81253.16,1000.3,0.0,0.0,0.0]
[1778552971235,50.63,81252.7,1000.3,0.0,0.0,0.0]
[1778552972371,50.63,81251.51,1000.3,0.0,0.0,0.0]
[1778552973060,50.63,81251.51,1000.3,0.0,0.0,0.0]
[1778552973737,50.63,81251.07,1000.3,0.0,0.0,0.0]
[1778552978759,50.63,81251.18,1000.3,0.0,0.0,0.0]
[1778552979360,50.63,81251.18,1000.3,0.0,0.0,0.0]
[1778552980050,50.63,81251.18,1000.3,0.0,0.0,0.0]
[1778552980479,50.63,81251.16,1000.3,0.0,0.0,0.0]
[1778552981968,50.63,81251.16,1000.3,0.0,0.0,0.0]
[1778552983881,50.63,81248.83,1000.3,0.0,0.0,0.0]
[1778552986063,50.63,81245.7,1000.3,0.0,0.0,0.0]
[1778552988322,50.63,81246.51,1000.3,0.0,0.0,0.0]
[1778552988967,50.63,81246.51,1000.3,0.0,0.0,0.0]
[1778552989533,50.63,81248.14,1000.3,0.0,0.0,0.0]
[1778552989960,50.63,81248.14,1000.3,0.0,0.0,0.0]
[1778552990487,50.63,81248.03,1000.3,0.0,0.0,0.0]
[1778552993366,50.63,81248.25,1000.3,0.0,0.0,0.0]
[1778552994803,50.63,81249.05,1000.3,0.0,0.0,0.0]
[1778552996821,50.63,81249.13,1000.3,0.0,0.0,0.0]
[1778552997485,50.63,81249.13,1000.3,0.0,0.0,0.0]
[1778552998090,50.63,81249.13,1000.3,0.0,0.0,0.0]
[1778552999309,50.63,81249.05,1000.3,0.0,0.0,0.0]
[1778553001623,50.63,81249.4,1000.3,0.0,0.0,0.0]
[1778553002054,50.63,81249.4,1000.3,0.0,0.0,0.0]
[1778553003459,50.63,81256.9,1000.3,0.0,0.0,0.0]
[1778553004972,50.63,81256.9,1000.3,0.0,0.0,0.0]
[1778553005727,50.63,81256.61,1000.3,0.0,0.0,0.0]
[1778553007077,50.63,81256.62,1000.3,0.0,0.0,0.0]
[1778553007810,50.63,81257.14,1000.3,0.0,0.0,0.0]
[1778553012523,50.63,81245.63,1000.3,0.0,0.0,0.0]
[1778553013529,50.63,81239.25,1000.3,0.0,0.0,0.0]
[1778553015690,50.63,81238.87,1000.3,0.0,0.0,0.0]
[1778553016104,50.63,81238.87,1000.3,0.0,0.0,0.0]
[1778553016942,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778553017451,50.63,81238.03,1000.3,0.0,0.0,0.0]
[1778553018141,50.63,81238.03,1000.3,0.0,0.0,0.0]
[1778553018904,50.63,81236.45,1000.3,0.0,0.0,0.0]
[1778553019361,50.63,81234.99,1000.3,0.0,0.0,0.0]
[1778553020049,50.63,81234.99,1000.3,0.0,0.0,0.0]
[1778553024018,50.63,81235.49,1000.3,0.0,0.0,0.0]
[1778553024519,50.63,81236.05,1000.3,0.0,0.0,0.0]
[1778553027834,50.63,81236.32,1000.3,0.0,0.0,0.0]
[1778553028358,50.63,81236.67,1000.3,0.0,0.0,0.0]
[1778553031655,50.63,81235.6,1000.3,0.0,0.0,0.0]
[1778553036690,50.63,81233.4,1000.3,0.0,0.0,0.0]
[1778553037689,50.63,81233.4,1000.3,0.0,0.0,0.0]
[1778553038245,50.63,81233.4,1000.3,0.0,0.0,0.0]
[1778553039417,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778553039430,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778553039465,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778553039712,50.63,81226.52,1000.3,0.0,0.0,0.0]
[1778553040431,50.63,81226.52,1000.3,0.0,0.0,0.0]
[1778553040576,50.63,81226.52,1000.3,0.0,0.0,0.0]
[1778553041367,50.63,81221.9,1000.3,0.0,0.0,0.0]
[1778553043224,50.63,81220.04,1000.3,0.0,0.0,0.0]
[1778553043254,50.63,81213.23,1000.3,0.0,0.0,0.0]
[1778553043421,50.63,81213.23,1000.3,0.0,0.0,0.0]
[1778553044211,50.63,81213.23,1000.3,0.0,0.0,0.0]
[1778553044936,50.63,81208.51,1000.3,0.0,0.0,0.0]
[1778553049194,50.63,81205.36,1000.3,0.0,0.0,0.0]
[1778553049504,50.63,81204.85,1000.3,0.0,0.0,0.0]
[1778553049835,50.63,81204.85,1000.3,0.0,0.0,0.0]
[1778553052831,50.63,81204.86,1000.3,0.0,0.0,0.0]
[1778553053519,50.63,81205.64,1000.3,0.0,0.0,0.0]
[1778553056931,50.63,81208.98,1000.3,0.0,0.0,0.0]
[1778553057824,50.63,81209.79,1000.3,0.0,0.0,0.0]
[1778553061661,50.63,81209.65,1000.3,0.0,0.0,0.0]
[1778553062213,50.63,81209.65,1000.3,0.0,0.0,0.0]
[1778553064773,50.63,81209.25,1000.3,0.0,0.0,0.0]
[1778553065220,50.63,81209.25,1000.3,0.0,0.0,0.0]
[1778553065928,50.63,81209.57,1000.3,0.0,0.0,0.0]
[1778553066657,50.63,81209.45,1000.3,0.0,0.0,0.0]
[1778553069922,50.63,81201.0,1000.3,0.0,0.0,0.0]
[1778553070949,50.63,81201.0,1000.3,0.0,0.0,0.0]
[1778553071385,50.63,81201.0,1000.3,0.0,0.0,0.0]
[1778553073971,50.63,81198.2,1000.3,0.0,0.0,0.0]
[1778553074446,50.63,81197.52,1000.3,0.0,0.0,0.0]
[1778553076277,50.63,81196.96,1000.3,0.0,0.0,0.0]
[1778553076312,50.63,81196.96,1000.3,0.0,0.0,0.0]
[1778553078274,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778553078824,50.63,81194.72,1000.3,0.0,0.0,0.0]
[1778553083365,50.63,81195.84,1000.3,0.0,0.0,0.0]
[1778553084714,50.63,81194.82,1000.3,0.0,0.0,0.0]
[1778553088381,50.63,81197.73,1000.3,0.0,0.0,0.0]
[1778553089333,50.63,81198.48,1000.3,0.0,0.0,0.0]
[1778553091070,50.63,81196.41,1000.3,0.0,0.0,0.0]
[1778553093796,50.63,81197.17,1000.3,0.0,0.0,0.0]
[1778553094021,50.63,81197.17,1000.3,0.0,0.0,0.0]
[1778553094048,50.63,81197.17,1000.3,0.0,0.0,0.0]
[1778553094362,50.63,81197.17,1000.3,0.0,0.0,0.0]
[1778553096106,50.63,81190.32,1000.3,0.0,0.0,0.0]
[1778553098062,50.63,81189.9,1000.3,0.0,0.0,0.0]
[1778553098452,50.63,81187.81,1000.3,0.0,0.0,0.0]
[1778553100231,50.63,81185.19,1000.3,0.0,0.0,0.0]
[1778553101061,50.63,81184.23,1000.3,0.0,0.0,0.0]
[1778553106177,50.63,81180.58,1000.3,0.0,0.0,0.0]
[1778553112218,50.63,81179.4,1000.3,0.0,0.0,0.0]
[1778553112793,50.63,81179.4,1000.3,0.0,0.0,0.0]
[1778553113225,50.63,81185.16,1000.3,0.0,0.0,0.0]
[1778553113557,50.63,81185.16,1000.3,0.0,0.0,0.0]
[1778553115307,50.63,81186.04,1000.3,0.0,0.0,0.0]
[1778553121282,50.63,81186.74,1000.3,0.0,0.0,0.0]
[1778553124739,50.63,81186.32,1000.3,0.0,0.0,0.0]
[1778553125267,50.63,81186.32,1000.3,0.0,0.0,0.0]
[1778553131352,50.63,81190.31,1000.3,0.0,0.0,0.0]
[1778553132491,50.63,81190.13,1000.3,0.0,0.0,0.0]
[1778553133073,50.63,81190.13,1000.3,0.0,0.0,0.0]
[1778553138055,50.63,81190.53,1000.3,0.0,0.0,0.0]
[1778553138071,50.63,81190.53,1000.3,0.0,0.0,0.0]
[1778553138402,50.63,81197.42,1000.3,0.0,0.0,0.0]
[1778553139408,50.63,81209.65,1000.3,0.0,0.0,0.0]
[1778553144443,50.63,81213.84,1000.3,0.0,0.0,0.0]
[1778553145419,50.63,81213.84,1000.3,0.0,0.0,0.0]
[1778553145893,50.63,81214.93,1000.3,0.0,0.0,0.0]
[1778553146374,50.63,81214.93,1000.3,0.0,0.0,0.0]
[1778553147080,50.63,81214.82,1000.3,0.0,0.0,0.0]
[1778553147777,50.63,81214.9,1000.3,0.0,0.0,0.0]
[1778553148245,50.63,81214.9,1000.3,0.0,0.0,0.0]
[1778553149081,50.63,81214.9,1000.3,0.0,0.0,0.0]
[1778553149731,50.63,81214.9,1000.3,0.0,0.0,0.0]
[1778553151492,50.63,81214.41,1000.3,0.0,0.0,0.0]
[1778553156603,50.63,81214.16,1000.3,0.0,0.0,0.0]
[1778553157320,50.63,81214.16,1000.3,0.0,0.0,0.0]
[1778553158537,50.63,81211.47,1000.3,0.0,0.0,0.0]
[1778553159845,50.63,81211.67,1000.3,0.0,0.0,0.0]
[1778553160347,50.63,81211.67,1000.3,0.0,0.0,0.0]
[1778553160989,50.63,81211.32,1000.3,0.0,0.0,0.0]
[1778553165064,50.63,81214.56,1000.3,0.0,0.0,0.0]
[1778553165661,50.63,81215.21,1000.3,0.0,0.0,0.0]
[1778553165853,50.63,81215.21,1000.3,0.0,0.0,0.0]
[1778553166263,50.63,81215.21,1000.3,0.0,0.0,0.0]
[1778553167604,50.63,81223.59,1000.3,0.0,0.0,0.0]
[1778553173648,50.63,81224.37,1000.3,0.0,0.0,0.0]
[1778553176120,50.63,81224.44,1000.3,0.0,0.0,0.0]
[1778553176815,50.63,81224.05,1000.3,0.0,0.0,0.0]
[1778553178224,50.63,81225.48,1000.3,0.0,0.0,0.0]
[1778553179417,50.63,81229.86,1000.3,0.0,0.0,0.0]
[1778553181281,50.63,81232.97,1000.3,0.0,0.0,0.0]
[1778553182100,50.63,81232.38,1000.3,0.0,0.0,0.0]
[1778553182778,50.63,81232.17,1000.3,0.0,0.0,0.0]
[1778553183243,50.63,81232.17,1000.3,0.0,0.0,0.0]
[1778553185041,50.63,81228.76,1000.3,0.0,0.0,0.0]
[1778553185638,50.63,81228.66,1000.3,0.0,0.0,0.0]
[1778553190767,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778553192572,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778553192999,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778553193147,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778553193153,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778553194557,50.63,81220.05,1000.3,0.0,0.0,0.0]
[1778553195183,50.63,81220.05,1000.3,0.0,0.0,0.0]
[1778553200837,50.63,81209.73,1000.3,0.0,0.0,0.0]
[1778553203858,50.63,81203.27,1000.3,0.0,0.0,0.0]
[1778553204890,50.63,81203.27,1000.3,0.0,0.0,0.0]
[1778553205492,50.63,81203.27,1000.3,0.0,0.0,0.0]
[1778553207943,50.63,81203.18,1000.3,0.0,0.0,0.0]
[1778553208539,50.63,81202.74,1000.3,0.0,0.0,0.0]
[1778553210426,50.63,81202.48,1000.3,0.0,0.0,0.0]
[1778553211098,50.63,81202.58,1000.3,0.0,0.0,0.0]
[1778553211197,50.63,81203.15,1000.3,0.0,0.0,0.0]
[1778553216354,50.63,81205.68,1000.3,0.0,0.0,0.0]
[1778553217135,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778553217897,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778553218451,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778553219726,50.63,81202.38,1000.3,0.0,0.0,0.0]
[1778553220121,50.63,81202.38,1000.3,0.0,0.0,0.0]
[1778553221901,50.63,81201.05,1000.3,0.0,0.0,0.0]
[1778553223153,50.63,81201.05,1000.3,0.0,0.0,0.0]
[1778553225029,50.63,81200.62,1000.3,0.0,0.0,0.0]
[1778553226371,50.63,81200.41,1000.3,0.0,0.0,0.0]
[1778553227038,50.63,81200.38,1000.3,0.0,0.0,0.0]
[1778553227774,50.63,81200.66,1000.3,0.0,0.0,0.0]
[1778553230104,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778553230819,50.63,81202.4,1000.3,0.0,0.0,0.0]
[1778553234718,50.63,81202.43,1000.3,0.0,0.0,0.0]
[1778553235506,50.63,81202.43,1000.3,0.0,0.0,0.0]
[1778553237445,50.63,81202.24,1000.3,0.0,0.0,0.0]
[1778553238197,50.63,81202.24,1000.3,0.0,0.0,0.0]
[1778553242128,50.63,81194.9,1000.3,0.0,0.0,0.0]
[1778553242863,50.63,81194.9,1000.3,0.0,0.0,0.0]
[1778553243439,50.63,81194.9,1000.3,0.0,0.0,0.0]
[1778553246171,50.63,81192.15,1000.3,0.0,0.0,0.0]
[1778553247592,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778553249622,50.63,81190.04,1000.3,0.0,0.0,0.0]
[1778553250183,50.63,81190.04,1000.3,0.0,0.0,0.0]
[1778553256673,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553257367,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553258029,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553259144,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553259919,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553262742,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553262874,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553263453,50.63,81188.78,1000.3,0.0,0.0,0.0]
[1778553264133,50.63,81185.44,1000.3,0.0,0.0,0.0]
[1778553268990,50.63,81179.15,1000.3,0.0,0.0,0.0]
[1778553269809,50.63,81179.08,1000.3,0.0,0.0,0.0]
[1778553271332,50.63,81179.62,1000.3,0.0,0.0,0.0]
[1778553273052,50.63,81180.61,1000.3,0.0,0.0,0.0]
[1778553273654,50.63,81181.15,1000.3,0.0,0.0,0.0]
[1778553273924,50.63,81181.15,1000.3,0.0,0.0,0.0]
[1778553275049,50.63,81181.13,1000.3,0.0,0.0,0.0]
[1778553278102,50.63,81180.31,1000.3,0.0,0.0,0.0]
[1778553278693,50.63,81180.31,1000.3,0.0,0.0,0.0]
[1778553281282,50.63,81180.31,1000.3,0.0,0.0,0.0]
[1778553282049,50.63,81179.44,1000.3,0.0,0.0,0.0]
[1778553287447,50.63,81178.58,1000.3,0.0,0.0,0.0]
[1778553289001,50.63,81178.72,1000.3,0.0,0.0,0.0]
[1778553290730,50.63,81178.47,1000.3,0.0,0.0,0.0]
[1778553292797,50.63,81176.29,1000.3,0.0,0.0,0.0]
[1778553293311,50.63,81176.29,1000.3,0.0,0.0,0.0]
[1778553294601,50.63,81176.18,1000.3,0.0,0.0,0.0]
[1778553295122,50.63,81176.18,1000.3,0.0,0.0,0.0]
[1778553296496,50.63,81176.97,1000.3,0.0,0.0,0.0]
[1778553297025,50.63,81176.97,1000.3,0.0,0.0,0.0]
[1778553300398,50.63,81174.87,1000.3,0.0,0.0,0.0]
[1778553300464,50.63,81174.87,1000.3,0.0,0.0,0.0]
[1778553300854,50.63,81169.83,1000.3,0.0,0.0,0.0]
[1778553301331,50.63,81169.83,1000.3,0.0,0.0,0.0]
[1778553302555,50.63,81156.62,1000.3,0.0,0.0,0.0]
[1778553302787,50.63,81156.62,1000.3,0.0,0.0,0.0]
[1778553303562,50.63,81150.66,1000.3,0.0,0.0,0.0]
[1778553303675,50.63,81150.66,1000.3,0.0,0.0,0.0]
[1778553304755,50.63,81145.95,1000.3,0.0,0.0,0.0]
[1778553305328,50.63,81145.95,1000.3,0.0,0.0,0.0]
[1778553306881,50.63,81141.8,1000.3,0.0,0.0,0.0]
[1778553307246,50.63,81141.8,1000.3,0.0,0.0,0.0]
[1778553307549,50.63,81141.8,1000.3,0.0,0.0,0.0]
[1778553309019,50.63,81145.0,1000.3,0.0,0.0,0.0]
[1778553310611,50.63,81137.89,1000.3,0.0,0.0,0.0]
[1778553311489,50.63,81137.89,1000.3,0.0,0.0,0.0]
[1778553311506,50.63,81137.89,1000.3,0.0,0.0,0.0]
[1778553312626,50.63,81093.58,1000.3,0.0,0.0,0.0]
[1778553317405,50.63,81092.72,1000.3,0.0,0.0,0.0]
[1778553318182,50.63,81094.2,1000.3,0.0,0.0,0.0]
[1778553319674,50.63,81100.32,1000.3,0.0,0.0,0.0]
[1778553324898,50.63,81103.28,1000.3,0.0,0.0,0.0]
[1778553325420,50.63,81103.28,1000.3,0.0,0.0,0.0]
[1778553326187,50.63,81103.73,1000.3,0.0,0.0,0.0]
[1778553326916,50.63,81103.35,1000.3,0.0,0.0,0.0]
[1778553328486,50.63,81103.28,1000.3,0.0,0.0,0.0]
[1778553329182,50.63,81103.58,1000.3,0.0,0.0,0.0]
[1778553329253,50.63,81103.58,1000.3,0.0,0.0,0.0]
[1778553329344,50.63,81103.58,1000.3,0.0,0.0,0.0]
[1778553329744,50.63,81109.87,1000.3,0.0,0.0,0.0]
[1778553330742,50.63,81109.87,1000.3,0.0,0.0,0.0]
[1778553332060,50.63,81115.3,1000.3,0.0,0.0,0.0]
[1778553332143,50.63,81115.7,1000.3,0.0,0.0,0.0]
[1778553334987,50.63,81115.22,1000.3,0.0,0.0,0.0]
[1778553335791,50.63,81115.47,1000.3,0.0,0.0,0.0]
[1778553336525,50.63,81115.47,1000.3,0.0,0.0,0.0]
[1778553337208,50.63,81115.47,1000.3,0.0,0.0,0.0]
[1778553337946,50.63,81115.43,1000.3,0.0,0.0,0.0]
[1778553338585,50.63,81115.43,1000.3,0.0,0.0,0.0]
[1778553344295,50.63,81117.95,1000.3,0.0,0.0,0.0]
[1778553345029,50.63,81117.67,1000.3,0.0,0.0,0.0]
[1778553347103,50.63,81124.3,1000.3,0.0,0.0,0.0]
[1778553347804,50.63,81125.02,1000.3,0.0,0.0,0.0]
[1778553350386,50.63,81126.9,1000.3,0.0,0.0,0.0]
[1778553352902,50.63,81127.16,1000.3,0.0,0.0,0.0]
[1778553356487,50.63,81127.13,1000.3,0.0,0.0,0.0]
[1778553357902,50.63,81127.13,1000.3,0.0,0.0,0.0]
[1778553359171,50.63,81125.98,1000.3,0.0,0.0,0.0]
[1778553359708,50.63,81125.98,1000.3,0.0,0.0,0.0]
[1778553360047,50.63,81126.8,1000.3,0.0,0.0,0.0]
[1778553360069,50.63,81134.61,1000.3,0.0,0.0,0.0]
[1778553360743,50.63,81134.61,1000.3,0.0,0.0,0.0]
[1778553362227,50.63,81139.98,1000.3,0.0,0.0,0.0]
[1778553363076,50.63,81138.01,1000.3,0.0,0.0,0.0]
[1778553363936,50.63,81138.81,1000.3,0.0,0.0,0.0]
[1778553364460,50.63,81138.81,1000.3,0.0,0.0,0.0]
[1778553368254,50.63,81140.05,1000.3,0.0,0.0,0.0]
[1778553368967,50.63,81139.82,1000.3,0.0,0.0,0.0]
[1778553369389,50.63,81139.82,1000.3,0.0,0.0,0.0]
[1778553370121,50.63,81139.98,1000.3,0.0,0.0,0.0]
[1778553374637,50.63,81144.24,1000.3,0.0,0.0,0.0]
[1778553375082,50.63,81143.6,1000.3,0.0,0.0,0.0]
[1778553376374,50.63,81141.25,1000.3,0.0,0.0,0.0]
[1778553377124,50.63,81141.33,1000.3,0.0,0.0,0.0]
[1778553377920,50.63,81141.43,1000.3,0.0,0.0,0.0]
[1778553379334,50.63,81142.68,1000.3,0.0,0.0,0.0]
[1778553384257,50.63,81146.04,1000.3,0.0,0.0,0.0]
[1778553384977,50.63,81147.62,1000.3,0.0,0.0,0.0]
[1778553386124,50.63,81147.62,1000.3,0.0,0.0,0.0]
[1778553386865,50.63,81147.62,1000.3,0.0,0.0,0.0]
[1778553387443,50.63,81147.62,1000.3,0.0,0.0,0.0]
[1778553388078,50.63,81149.39,1000.3,0.0,0.0,0.0]
[1778553390751,50.63,81151.62,1000.3,0.0,0.0,0.0]
[1778553391244,50.63,81151.62,1000.3,0.0,0.0,0.0]
[1778553391295,50.63,81151.63,1000.3,0.0,0.0,0.0]
[1778553395465,50.63,81151.86,1000.3,0.0,0.0,0.0]
[1778553396128,50.63,81151.08,1000.3,0.0,0.0,0.0]
[1778553399325,50.63,81152.53,1000.3,0.0,0.0,0.0]
[1778553400042,50.63,81153.56,1000.3,0.0,0.0,0.0]
[1778553400845,50.63,81152.09,1000.3,0.0,0.0,0.0]
[1778553402075,50.63,81151.32,1000.3,0.0,0.0,0.0]
[1778553406217,50.63,81154.15,1000.3,0.0,0.0,0.0]
[1778553406830,50.63,81154.36,1000.3,0.0,0.0,0.0]
[1778553408751,50.63,81154.36,1000.3,0.0,0.0,0.0]
[1778553409205,50.63,81154.36,1000.3,0.0,0.0,0.0]
[1778553414339,50.63,81163.99,1000.3,0.0,0.0,0.0]
[1778553414826,50.63,81163.99,1000.3,0.0,0.0,0.0]
[1778553415328,50.63,81163.99,1000.3,0.0,0.0,0.0]
[1778553418699,50.63,81167.99,1000.3,0.0,0.0,0.0]
[1778553419542,50.63,81167.97,1000.3,0.0,0.0,0.0]
[1778553421370,50.63,81168.12,1000.3,0.0,0.0,0.0]
[1778553421446,50.63,81168.12,1000.3,0.0,0.0,0.0]
[1778553422144,50.63,81165.6,1000.3,0.0,0.0,0.0]
[1778553422911,50.63,81160.5,1000.3,0.0,0.0,0.0]
[1778553428437,50.63,81159.22,1000.3,0.0,0.0,0.0]
[1778553433472,50.63,81161.58,1000.3,0.0,0.0,0.0]
[1778553437959,50.63,81161.12,1000.3,0.0,0.0,0.0]
[1778553438426,50.63,81161.12,1000.3,0.0,0.0,0.0]
[1778553440309,50.63,81164.52,1000.3,0.0,0.0,0.0]
[1778553440875,50.63,81164.55,1000.3,0.0,0.0,0.0]
[1778553444254,50.63,81167.29,1000.3,0.0,0.0,0.0]
[1778553445877,50.63,81164.63,1000.3,0.0,0.0,0.0]
[1778553447079,50.63,81163.96,1000.3,0.0,0.0,0.0]
[1778553448354,50.63,81163.96,1000.3,0.0,0.0,0.0]
[1778553449584,50.63,81178.42,1000.3,0.0,0.0,0.0]
[1778553449832,50.63,81178.42,1000.3,0.0,0.0,0.0]
[1778553450366,50.63,81178.42,1000.3,0.0,0.0,0.0]
[1778553451598,50.63,81183.74,1000.3,0.0,0.0,0.0]
[1778553451790,50.63,81183.74,1000.3,0.0,0.0,0.0]
[1778553452444,50.63,81183.74,1000.3,0.0,0.0,0.0]
[1778553453210,50.63,81183.84,1000.3,0.0,0.0,0.0]
[1778553454319,50.63,81182.32,1000.3,0.0,0.0,0.0]
[1778553456633,50.63,81175.58,1000.3,0.0,0.0,0.0]
[1778553458647,50.63,81163.88,1000.3,0.0,0.0,0.0]
[1778553462948,50.63,81160.6,1000.3,0.0,0.0,0.0]
[1778553464251,50.63,81161.19,1000.3,0.0,0.0,0.0]
[1778553465739,50.63,81161.17,1000.3,0.0,0.0,0.0]
[1778553466199,50.63,81160.89,1000.3,0.0,0.0,0.0]
[1778553466874,50.63,81160.72,1000.3,0.0,0.0,0.0]
[1778553467637,50.63,81160.72,1000.3,0.0,0.0,0.0]
[1778553473389,50.63,81159.13,1000.3,0.0,0.0,0.0]
[1778553473396,50.63,81159.13,1000.3,0.0,0.0,0.0]
[1778553476220,50.63,81153.41,1000.3,0.0,0.0,0.0]
[1778553477125,50.63,81153.64,1000.3,0.0,0.0,0.0]
[1778553479963,50.63,81154.17,1000.3,0.0,0.0,0.0]
[1778553480957,50.63,81154.1,1000.3,0.0,0.0,0.0]
[1778553481700,50.63,81154.1,1000.3,0.0,0.0,0.0]
[1778553481977,50.63,81154.1,1000.3,0.0,0.0,0.0]
[1778553488265,50.63,81155.37,1000.3,0.0,0.0,0.0]
[1778553489790,50.63,81153.03,1000.3,0.0,0.0,0.0]
[1778553491503,50.63,81152.71,1000.3,0.0,0.0,0.0]
[1778553491695,50.63,81152.71,1000.3,0.0,0.0,0.0]
[1778553492046,50.63,81152.69,1000.3,0.0,0.0,0.0]
[1778553492294,50.63,81152.69,1000.3,0.0,0.0,0.0]
[1778553493873,50.63,81147.38,1000.3,0.0,0.0,0.0]
[1778553494343,50.63,81147.38,1000.3,0.0,0.0,0.0]
[1778553495731,50.63,81147.27,1000.3,0.0,0.0,0.0]
[1778553496192,50.63,81147.09,1000.3,0.0,0.0,0.0]
[1778553500978,50.63,81144.68,1000.3,0.0,0.0,0.0]
[1778553501245,50.63,81144.68,1000.3,0.0,0.0,0.0]
[1778553504265,50.63,81139.6,1000.3,0.0,0.0,0.0]
[1778553505109,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553505369,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553505442,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553505545,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553505575,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553505635,50.63,81140.75,1000.3,0.0,0.0,0.0]
[1778553506345,50.63,81140.08,1000.3,0.0,0.0,0.0]
[1778553506391,50.63,81119.23,1000.3,0.0,0.0,0.0]
[1778553506984,50.63,81107.32,1000.3,0.0,0.0,0.0]
[1778553509036,50.63,81105.4,1000.3,0.0,0.0,0.0]
[1778553509449,50.63,81105.4,1000.3,0.0,0.0,0.0]
[1778553511013,50.63,81105.22,1000.3,0.0,0.0,0.0]
[1778553513012,50.63,81105.22,1000.3,0.0,0.0,0.0]
[1778553513494,50.63,81105.22,1000.3,0.0,0.0,0.0]
[1778553514914,50.63,81100.12,1000.3,0.0,0.0,0.0]
[1778553515043,50.63,81100.12,1000.3,0.0,0.0,0.0]
[1778553515603,50.63,81100.12,1000.3,0.0,0.0,0.0]
[1778553515621,50.63,81110.51,1000.3,0.0,0.0,0.0]
[1778553516191,50.63,81110.51,1000.3,0.0,0.0,0.0]
[1778553519128,50.63,81115.7,1000.3,0.0,0.0,0.0]
[1778553519893,50.63,81115.71,1000.3,0.0,0.0,0.0]
[1778553524241,50.63,81110.3,1000.3,0.0,0.0,0.0]
[1778553524945,50.63,81106.98,1000.3,0.0,0.0,0.0]
[1778553525986,50.63,81106.6,1000.3,0.0,0.0,0.0]
[1778553526879,50.63,81106.24,1000.3,0.0,0.0,0.0]
[1778553529708,50.63,81106.56,1000.3,0.0,0.0,0.0]
[1778553530287,50.63,81106.56,1000.3,0.0,0.0,0.0]
[1778553534103,50.63,81106.87,1000.3,0.0,0.0,0.0]
[1778553534791,50.63,81106.87,1000.3,0.0,0.0,0.0]
[1778553535351,50.63,81111.43,1000.3,0.0,0.0,0.0]
[1778553536026,50.63,81114.2,1000.3,0.0,0.0,0.0]
[1778553538862,50.63,81114.55,1000.3,0.0,0.0,0.0]
[1778553539288,50.63,81114.63,1000.3,0.0,0.0,0.0]
[1778553542075,50.63,81114.45,1000.3,0.0,0.0,0.0]
[1778553542832,50.63,81114.45,1000.3,0.0,0.0,0.0]
[1778553550159,50.63,81116.04,1000.3,0.0,0.0,0.0]
[1778553550890,50.63,81120.5,1000.3,0.0,0.0,0.0]
[1778553556330,50.63,81124.26,1000.3,0.0,0.0,0.0]
[1778553557027,50.63,81124.26,1000.3,0.0,0.0,0.0]
[1778553557843,50.63,81124.26,1000.3,0.0,0.0,0.0]
[1778553558484,50.63,81124.29,1000.3,0.0,0.0,0.0]
[1778553559170,50.63,81126.48,1000.3,0.0,0.0,0.0]
[1778553562773,50.63,81124.14,1000.3,0.0,0.0,0.0]
[1778553563387,50.63,81125.94,1000.3,0.0,0.0,0.0]
[1778553569421,50.63,81123.01,1000.3,0.0,0.0,0.0]
[1778553571353,50.63,81122.98,1000.3,0.0,0.0,0.0]
[1778553571453,50.63,81122.98,1000.3,0.0,0.0,0.0]
[1778553572920,50.63,81123.21,1000.3,0.0,0.0,0.0]
[1778553573393,50.63,81123.21,1000.3,0.0,0.0,0.0]
[1778553574168,50.63,81123.24,1000.3,0.0,0.0,0.0]
[1778553575350,50.63,81122.91,1000.3,0.0,0.0,0.0]
[1778553576970,50.63,81123.16,1000.3,0.0,0.0,0.0]
[1778553582513,50.63,81119.16,1000.3,0.0,0.0,0.0]
[1778553583563,50.63,81119.16,1000.3,0.0,0.0,0.0]
[1778553584191,50.63,81119.02,1000.3,0.0,0.0,0.0]
[1778553584824,50.63,81119.02,1000.3,0.0,0.0,0.0]
[1778553585289,50.63,81118.99,1000.3,0.0,0.0,0.0]
[1778553590569,50.63,81118.18,1000.3,0.0,0.0,0.0]
[1778553594120,50.63,81118.14,1000.3,0.0,0.0,0.0]
[1778553594778,50.63,81118.14,1000.3,0.0,0.0,0.0]
[1778553601646,50.63,81115.98,1000.3,0.0,0.0,0.0]
[1778553602702,50.63,81115.98,1000.3,0.0,0.0,0.0]
[1778553603458,50.63,81115.64,1000.3,0.0,0.0,0.0]
[1778553608703,50.63,81117.69,1000.3,0.0,0.0,0.0]
[1778553611889,50.63,81116.26,1000.3,0.0,0.0,0.0]
[1778553612562,50.63,81116.88,1000.3,0.0,0.0,0.0]
[1778553613090,50.63,81117.98,1000.3,0.0,0.0,0.0]
[1778553613748,50.63,81117.98,1000.3,0.0,0.0,0.0]
[1778553614895,50.63,81117.82,1000.3,0.0,0.0,0.0]
[1778553615386,50.63,81117.82,1000.3,0.0,0.0,0.0]
[1778553620790,50.63,81118.23,1000.3,0.0,0.0,0.0]
[1778553625823,50.63,81118.16,1000.3,0.0,0.0,0.0]
[1778553628160,50.63,81118.57,1000.3,0.0,0.0,0.0]
[1778553628862,50.63,81118.57,1000.3,0.0,0.0,0.0]
[1778553630714,50.63,81118.29,1000.3,0.0,0.0,0.0]
[1778553631865,50.63,81118.97,1000.3,0.0,0.0,0.0]
[1778553632147,50.63,81118.97,1000.3,0.0,0.0,0.0]
[1778553633543,50.63,81118.97,1000.3,0.0,0.0,0.0]
[1778553634126,50.63,81118.97,1000.3,0.0,0.0,0.0]
[1778553636598,50.63,81119.01,1000.3,0.0,0.0,0.0]
[1778553637276,50.63,81118.71,1000.3,0.0,0.0,0.0]
[1778553638682,50.63,81117.99,1000.3,0.0,0.0,0.0]
[1778553640418,50.63,81116.35,1000.3,0.0,0.0,0.0]
[1778553642047,50.63,81117.22,1000.3,0.0,0.0,0.0]
[1778553643248,50.63,81116.93,1000.3,0.0,0.0,0.0]
[1778553648986,50.63,81118.73,1000.3,0.0,0.0,0.0]
[1778553650330,50.63,81118.73,1000.3,0.0,0.0,0.0]
[1778553650905,50.63,81118.73,1000.3,0.0,0.0,0.0]
[1778553656794,50.63,81119.93,1000.3,0.0,0.0,0.0]
[1778553658320,50.63,81119.95,1000.3,0.0,0.0,0.0]
[1778553659530,50.63,81120.67,1000.3,0.0,0.0,0.0]
[1778553661032,50.63,81120.64,1000.3,0.0,0.0,0.0]
[1778553661799,50.63,81120.64,1000.3,0.0,0.0,0.0]
[1778553662441,50.63,81121.32,1000.3,0.0,0.0,0.0]
[1778553665043,50.63,81121.04,1000.3,0.0,0.0,0.0]
[1778553665764,50.63,81121.04,1000.3,0.0,0.0,0.0]
[1778553667000,50.63,81120.59,1000.3,0.0,0.0,0.0]
[1778553668355,50.63,81120.79,1000.3,0.0,0.0,0.0]
[1778553670367,50.63,81120.67,1000.3,0.0,0.0,0.0]
[1778553671086,50.63,81120.67,1000.3,0.0,0.0,0.0]
[1778553671902,50.63,81120.67,1000.3,0.0,0.0,0.0]
[1778553672572,50.63,81119.81,1000.3,0.0,0.0,0.0]
[1778553673091,50.63,81119.01,1000.3,0.0,0.0,0.0]
[1778553673788,50.63,81119.01,1000.3,0.0,0.0,0.0]
[1778553682907,50.63,81120.97,1000.3,0.0,0.0,0.0]
[1778553682918,50.63,81120.97,1000.3,0.0,0.0,0.0]
[1778553683226,50.63,81127.03,1000.3,0.0,0.0,0.0]
[1778553685581,50.63,81131.27,1000.3,0.0,0.0,0.0]
[1778553686258,50.63,81127.72,1000.3,0.0,0.0,0.0]
[1778553686948,50.63,81127.72,1000.3,0.0,0.0,0.0]
[1778553687495,50.63,81126.89,1000.3,0.0,0.0,0.0]
[1778553689014,50.63,81127.92,1000.3,0.0,0.0,0.0]
[1778553690399,50.63,81128.2,1000.3,0.0,0.0,0.0]
[1778553691288,50.63,81127.89,1000.3,0.0,0.0,0.0]
[1778553696475,50.63,81125.36,1000.3,0.0,0.0,0.0]
[1778553697010,50.63,81125.36,1000.3,0.0,0.0,0.0]
[1778553702084,50.63,81118.42,1000.3,0.0,0.0,0.0]
[1778553702796,50.63,81118.42,1000.3,0.0,0.0,0.0]
[1778553703324,50.63,81117.73,1000.3,0.0,0.0,0.0]
[1778553704086,50.63,81118.01,1000.3,0.0,0.0,0.0]
[1778553705991,50.63,81118.07,1000.3,0.0,0.0,0.0]
[1778553706598,50.63,81118.74,1000.3,0.0,0.0,0.0]
[1778553709176,50.63,81119.33,1000.3,0.0,0.0,0.0]
[1778553709996,50.63,81119.33,1000.3,0.0,0.0,0.0]
[1778553714257,50.63,81119.53,1000.3,0.0,0.0,0.0]
[1778553714952,50.63,81119.53,1000.3,0.0,0.0,0.0]
[1778553715996,50.63,81119.53,1000.3,0.0,0.0,0.0]
[1778553716582,50.63,81119.56,1000.3,0.0,0.0,0.0]
[1778553717342,50.63,81119.84,1000.3,0.0,0.0,0.0]
[1778553718076,50.63,81119.65,1000.3,0.0,0.0,0.0]
[1778553720262,50.63,81120.54,1000.3,0.0,0.0,0.0]
[1778553720827,50.63,81120.54,1000.3,0.0,0.0,0.0]
[1778553721889,50.63,81120.63,1000.3,0.0,0.0,0.0]
[1778553722444,50.63,81120.83,1000.3,0.0,0.0,0.0]
[1778553722691,50.63,81120.83,1000.3,0.0,0.0,0.0]
[1778553723292,50.63,81125.41,1000.3,0.0,0.0,0.0]
[1778553723514,50.63,81131.78,1000.3,0.0,0.0,0.0]
[1778553724378,50.63,81131.78,1000.3,0.0,0.0,0.0]
[1778553725295,50.63,81133.39,1000.3,0.0,0.0,0.0]
[1778553729244,50.63,81134.47,1000.3,0.0,0.0,0.0]
[1778553729761,50.63,81134.47,1000.3,0.0,0.0,0.0]
[1778553735599,50.63,81134.02,1000.3,0.0,0.0,0.0]
[1778553736698,50.63,81134.02,1000.3,0.0,0.0,0.0]
[1778553737362,50.63,81133.68,1000.3,0.0,0.0,0.0]
[1778553742648,50.63,81134.86,1000.3,0.0,0.0,0.0]
[1778553748007,50.63,81135.23,1000.3,0.0,0.0,0.0]
[1778553748765,50.63,81135.4,1000.3,0.0,0.0,0.0]
[1778553749194,50.63,81135.73,1000.3,0.0,0.0,0.0]
[1778553750547,50.63,81135.77,1000.3,0.0,0.0,0.0]
[1778553751113,50.63,81134.65,1000.3,0.0,0.0,0.0]
[1778553751711,50.63,81134.46,1000.3,0.0,0.0,0.0]
[1778553752836,50.63,81134.46,1000.3,0.0,0.0,0.0]
[1778553754055,50.63,81134.27,1000.3,0.0,0.0,0.0]
[1778553754750,50.63,81134.16,1000.3,0.0,0.0,0.0]
[1778553755210,50.63,81132.55,1000.3,0.0,0.0,0.0]
[1778553755895,50.63,81132.55,1000.3,0.0,0.0,0.0]
[1778553757231,50.63,81130.72,1000.3,0.0,0.0,0.0]
[1778553758555,50.63,81130.82,1000.3,0.0,0.0,0.0]
[1778553758932,50.63,81130.82,1000.3,0.0,0.0,0.0]
[1778553767825,50.63,81130.06,1000.3,0.0,0.0,0.0]
[1778553772860,50.63,81131.87,1000.3,0.0,0.0,0.0]
[1778553777895,50.63,81132.16,1000.3,0.0,0.0,0.0]
[1778553782930,50.63,81131.51,1000.3,0.0,0.0,0.0]
[1778553787965,50.63,81131.75,1000.3,0.0,0.0,0.0]
[1778553793001,50.63,81129.13,1000.3,0.0,0.0,0.0]
[1778553798037,50.63,81126.81,1000.3,0.0,0.0,0.0]
[1778553803072,50.63,81126.36,1000.3,0.0,0.0,0.0]
[1778553805644,50.63,81126.11,1000.3,0.0,0.0,0.0]
[1778553807314,50.63,81125.98,1000.3,0.0,0.0,0.0]
[1778553809729,50.63,81125.84,1000.3,0.0,0.0,0.0]
[1778553812135,50.63,81125.88,1000.3,0.0,0.0,0.0]
[1778553817951,50.63,81128.6,1000.3,0.0,0.0,0.0]
[1778553818315,50.63,81129.0,1000.3,0.0,0.0,0.0]
[1778553819067,50.63,81129.0,1000.3,0.0,0.0,0.0]
[1778553819804,50.63,81128.8,1000.3,0.0,0.0,0.0]
[1778553823316,50.63,81134.42,1000.3,0.0,0.0,0.0]
[1778553823954,50.63,81134.42,1000.3,0.0,0.0,0.0]
[1778553824410,50.63,81134.72,1000.3,0.0,0.0,0.0]
[1778553825035,50.63,81134.72,1000.3,0.0,0.0,0.0]
[1778553827081,50.63,81134.89,1000.3,0.0,0.0,0.0]
[1778553827092,50.63,81134.89,1000.3,0.0,0.0,0.0]
[1778553827661,50.63,81135.14,1000.3,0.0,0.0,0.0]
[1778553828233,50.63,81136.61,1000.3,0.0,0.0,0.0]
[1778553833457,50.63,81139.55,1000.3,0.0,0.0,0.0]
[1778553834158,50.63,81139.55,1000.3,0.0,0.0,0.0]
[1778553837711,50.63,81143.55,1000.3,0.0,0.0,0.0]
[1778553838384,50.63,81143.56,1000.3,0.0,0.0,0.0]
[1778553842478,50.63,81142.88,1000.3,0.0,0.0,0.0]
[1778553843779,50.63,81142.83,1000.3,0.0,0.0,0.0]
[1778553845068,50.63,81142.82,1000.3,0.0,0.0,0.0]
[1778553845787,50.63,81141.98,1000.3,0.0,0.0,0.0]
[1778553848154,50.63,81141.14,1000.3,0.0,0.0,0.0]
[1778553848872,50.63,81141.14,1000.3,0.0,0.0,0.0]
[1778553854759,50.63,81141.29,1000.3,0.0,0.0,0.0]
[1778553855433,50.63,81141.01,1000.3,0.0,0.0,0.0]
[1778553860471,50.63,81142.16,1000.3,0.0,0.0,0.0]
[1778553864181,50.63,81142.64,1000.3,0.0,0.0,0.0]
[1778553864880,50.63,81145.27,1000.3,0.0,0.0,0.0]
[1778553870899,50.63,81147.57,1000.3,0.0,0.0,0.0]
[1778553871647,50.63,81148.13,1000.3,0.0,0.0,0.0]
[1778553871659,50.63,81148.16,1000.3,0.0,0.0,0.0]
[1778553875383,50.63,81148.67,1000.3,0.0,0.0,0.0]
[1778553876065,50.63,81148.67,1000.3,0.0,0.0,0.0]
[1778553880679,50.63,81148.37,1000.3,0.0,0.0,0.0]
[1778553881386,50.63,81148.37,1000.3,0.0,0.0,0.0]
[1778553882734,50.63,81148.33,1000.3,0.0,0.0,0.0]
[1778553883437,50.63,81148.39,1000.3,0.0,0.0,0.0]
[1778553884009,50.63,81148.39,1000.3,0.0,0.0,0.0]
[1778553884737,50.63,81148.39,1000.3,0.0,0.0,0.0]
[1778553884925,50.63,81148.39,1000.3,0.0,0.0,0.0]
[1778553885013,50.63,81148.39,1000.3,0.0,0.0,0.0]
[1778553891067,50.63,81149.24,1000.3,0.0,0.0,0.0]
[1778553891771,50.63,81149.24,1000.3,0.0,0.0,0.0]
[1778553891881,50.63,81142.75,1000.3,0.0,0.0,0.0]
[1778553892695,50.63,81129.94,1000.3,0.0,0.0,0.0]
[1778553893702,50.63,81113.96,1000.3,0.0,0.0,0.0]
[1778553894313,50.63,81113.96,1000.3,0.0,0.0,0.0]
[1778553897387,50.63,81111.84,1000.3,0.0,0.0,0.0]
[1778553898959,50.63,81113.93,1000.3,0.0,0.0,0.0]
[1778553900745,50.63,81114.55,1000.3,0.0,0.0,0.0]
[1778553902765,50.63,81121.51,1000.3,0.0,0.0,0.0]
[1778553903338,50.63,81121.51,1000.3,0.0,0.0,0.0]
[1778553903997,50.63,81121.51,1000.3,0.0,0.0,0.0]
[1778553904243,50.63,81121.19,1000.3,0.0,0.0,0.0]
[1778553904498,50.63,81121.19,1000.3,0.0,0.0,0.0]
[1778553906294,50.63,81121.8,1000.3,0.0,0.0,0.0]
[1778553907097,50.63,81121.8,1000.3,0.0,0.0,0.0]
[1778553907927,50.63,81121.8,1000.3,0.0,0.0,0.0]
[1778553908244,50.63,81122.2,1000.3,0.0,0.0,0.0]
[1778553909741,50.63,81125.24,1000.3,0.0,0.0,0.0]
[1778553910246,50.63,81126.01,1000.3,0.0,0.0,0.0]
[1778553911111,50.63,81126.01,1000.3,0.0,0.0,0.0]
[1778553911935,50.63,81126.31,1000.3,0.0,0.0,0.0]
[1778553916940,50.63,81122.73,1000.3,0.0,0.0,0.0]
[1778553918226,50.63,81126.94,1000.3,0.0,0.0,0.0]
[1778553919001,50.63,81129.09,1000.3,0.0,0.0,0.0]
[1778553919179,50.63,81129.09,1000.3,0.0,0.0,0.0]
[1778553919706,50.63,81131.49,1000.3,0.0,0.0,0.0]
[1778553923012,50.63,81135.69,1000.3,0.0,0.0,0.0]
[1778553925167,50.63,81140.25,1000.3,0.0,0.0,0.0]
[1778553925247,50.63,81147.99,1000.3,0.0,0.0,0.0]
[1778553926940,50.63,81165.13,1000.3,0.0,0.0,0.0]
[1778553927947,50.63,81172.08,1000.3,0.0,0.0,0.0]
[1778553929961,50.63,81181.27,1000.3,0.0,0.0,0.0]
[1778553931975,50.63,81178.79,1000.3,0.0,0.0,0.0]
[1778553935106,50.63,81179.04,1000.3,0.0,0.0,0.0]
[1778553935924,50.63,81177.03,1000.3,0.0,0.0,0.0]
[1778553936794,50.63,81175.51,1000.3,0.0,0.0,0.0]
[1778553938266,50.63,81175.42,1000.3,0.0,0.0,0.0]
[1778553938379,50.63,81175.52,1000.3,0.0,0.0,0.0]
[1778553938988,50.63,81175.52,1000.3,0.0,0.0,0.0]
[1778553939625,50.63,81175.76,1000.3,0.0,0.0,0.0]
[1778553942494,50.63,81175.22,1000.3,0.0,0.0,0.0]
[1778553943164,50.63,81175.22,1000.3,0.0,0.0,0.0]
[1778553949693,50.63,81172.66,1000.3,0.0,0.0,0.0]
[1778553950975,50.63,81172.65,1000.3,0.0,0.0,0.0]
[1778553953626,50.63,81171.42,1000.3,0.0,0.0,0.0]
[1778553954204,50.63,81171.42,1000.3,0.0,0.0,0.0]
[1778553958868,50.63,81173.73,1000.3,0.0,0.0,0.0]
[1778553959389,50.63,81173.65,1000.3,0.0,0.0,0.0]
[1778553961203,50.63,81173.37,1000.3,0.0,0.0,0.0]
[1778553962053,50.63,81172.83,1000.3,0.0,0.0,0.0]
[1778553962872,50.63,81171.97,1000.3,0.0,0.0,0.0]
[1778553963586,50.63,81172.7,1000.3,0.0,0.0,0.0]
[1778553964124,50.63,81172.7,1000.3,0.0,0.0,0.0]
[1778553964866,50.63,81174.19,1000.3,0.0,0.0,0.0]
[1778553969063,50.63,81171.46,1000.3,0.0,0.0,0.0]
[1778553969779,50.63,81171.12,1000.3,0.0,0.0,0.0]
[1778553975288,50.63,81166.81,1000.3,0.0,0.0,0.0]
[1778553977604,50.63,81166.41,1000.3,0.0,0.0,0.0]
[1778553978335,50.63,81166.35,1000.3,0.0,0.0,0.0]
[1778553982452,50.63,81167.01,1000.3,0.0,0.0,0.0]
[1778553982482,50.63,81167.01,1000.3,0.0,0.0,0.0]
[1778553983344,50.63,81172.79,1000.3,0.0,0.0,0.0]
[1778553988379,50.63,81174.16,1000.3,0.0,0.0,0.0]
[1778553990059,50.63,81174.16,1000.3,0.0,0.0,0.0]
[1778553990660,50.63,81174.23,1000.3,0.0,0.0,0.0]
[1778553991400,50.63,81173.72,1000.3,0.0,0.0,0.0]
[1778553996952,50.63,81170.45,1000.3,0.0,0.0,0.0]
[1778553996965,50.63,81170.45,1000.3,0.0,0.0,0.0]
[1778553999043,50.63,81168.91,1000.3,0.0,0.0,0.0]
[1778553999653,50.63,81166.91,1000.3,0.0,0.0,0.0]
[1778554005498,50.63,81166.47,1000.3,0.0,0.0,0.0]
[1778554008475,50.63,81167.14,1000.3,0.0,0.0,0.0]
[1778554009176,50.63,81167.14,1000.3,0.0,0.0,0.0]
[1778554013849,50.63,81166.18,1000.3,0.0,0.0,0.0]
[1778554014273,50.63,81166.18,1000.3,0.0,0.0,0.0]
[1778554015069,50.63,81165.69,1000.3,0.0,0.0,0.0]
[1778554015865,50.63,81160.54,1000.3,0.0,0.0,0.0]
[1778554023624,50.63,81162.03,1000.3,0.0,0.0,0.0]
[1778554028182,50.63,81161.35,1000.3,0.0,0.0,0.0]
[1778554028815,50.63,81161.09,1000.3,0.0,0.0,0.0]
[1778554028894,50.63,81154.37,1000.3,0.0,0.0,0.0]
[1778554032486,50.63,81153.28,1000.3,0.0,0.0,0.0]
[1778554033079,50.63,81153.28,1000.3,0.0,0.0,0.0]
[1778554036378,50.63,81153.61,1000.3,0.0,0.0,0.0]
[1778554037228,50.63,81153.61,1000.3,0.0,0.0,0.0]
[1778554042759,50.63,81152.37,1000.3,0.0,0.0,0.0]
[1778554044812,50.63,81153.45,1000.3,0.0,0.0,0.0]
[1778554045592,50.63,81153.45,1000.3,0.0,0.0,0.0]
[1778554050265,50.63,81155.15,1000.3,0.0,0.0,0.0]
[1778554050993,50.63,81155.15,1000.3,0.0,0.0,0.0]
[1778554051093,50.63,81154.28,1000.3,0.0,0.0,0.0]
[1778554056068,50.63,81153.32,1000.3,0.0,0.0,0.0]
[1778554056940,50.63,81153.32,1000.3,0.0,0.0,0.0]
[1778554060886,50.63,81144.3,1000.3,0.0,0.0,0.0]
[1778554062373,50.63,81144.3,1000.3,0.0,0.0,0.0]
[1778554063082,50.63,81143.86,1000.3,0.0,0.0,0.0]
[1778554065022,50.63,81143.88,1000.3,0.0,0.0,0.0]
[1778554065426,50.63,81144.82,1000.3,0.0,0.0,0.0]
[1778554070957,50.63,81146.0,1000.3,0.0,0.0,0.0]
[1778554077003,50.63,81145.24,1000.3,0.0,0.0,0.0]
[1778554080010,50.63,81144.98,1000.3,0.0,0.0,0.0]
[1778554080592,50.63,81144.33,1000.3,0.0,0.0,0.0]
[1778554082006,50.63,81144.29,1000.3,0.0,0.0,0.0]
[1778554082778,50.63,81143.48,1000.3,0.0,0.0,0.0]
[1778554088079,50.63,81143.33,1000.3,0.0,0.0,0.0]
[1778554089374,50.63,81143.33,1000.3,0.0,0.0,0.0]
[1778554090134,50.63,81143.33,1000.3,0.0,0.0,0.0]
[1778554093017,50.63,81143.77,1000.3,0.0,0.0,0.0]
[1778554094327,50.63,81143.76,1000.3,0.0,0.0,0.0]
[1778554095424,50.63,81143.59,1000.3,0.0,0.0,0.0]
[1778554096068,50.63,81143.61,1000.3,0.0,0.0,0.0]
[1778554100044,50.63,81141.7,1000.3,0.0,0.0,0.0]
[1778554100772,50.63,81141.88,1000.3,0.0,0.0,0.0]
[1778554106205,50.63,81141.84,1000.3,0.0,0.0,0.0]
[1778554107614,50.63,81141.76,1000.3,0.0,0.0,0.0]
[1778554108201,50.63,81141.76,1000.3,0.0,0.0,0.0]
[1778554108913,50.63,81141.71,1000.3,0.0,0.0,0.0]
[1778554109408,50.63,81141.71,1000.3,0.0,0.0,0.0]
[1778554111224,50.63,81141.48,1000.3,0.0,0.0,0.0]
[1778554111322,50.63,81141.48,1000.3,0.0,0.0,0.0]
[1778554111853,50.63,81141.48,1000.3,0.0,0.0,0.0]
[1778554112030,50.63,81141.48,1000.3,0.0,0.0,0.0]
[1778554112512,50.63,81138.77,1000.3,0.0,0.0,0.0]
[1778554112661,50.63,81138.77,1000.3,0.0,0.0,0.0]
[1778554113070,50.63,81138.77,1000.3,0.0,0.0,0.0]
[1778554115987,50.63,81132.32,1000.3,0.0,0.0,0.0]
[1778554117546,50.63,81132.35,1000.3,0.0,0.0,0.0]
[1778554118118,50.63,81132.35,1000.3,0.0,0.0,0.0]
[1778554118284,50.63,81132.35,1000.3,0.0,0.0,0.0]
[1778554118848,50.63,81133.18,1000.3,0.0,0.0,0.0]
[1778554119584,50.63,81135.02,1000.3,0.0,0.0,0.0]
[1778554123569,50.63,81136.49,1000.3,0.0,0.0,0.0]
[1778554123828,50.63,81136.49,1000.3,0.0,0.0,0.0]
[1778554124355,50.63,81136.49,1000.3,0.0,0.0,0.0]
[1778554125852,50.63,81143.11,1000.3,0.0,0.0,0.0]
[1778554126462,50.63,81143.11,1000.3,0.0,0.0,0.0]
[1778554126593,50.63,81144.46,1000.3,0.0,0.0,0.0]
[1778554128843,50.63,81149.04,1000.3,0.0,0.0,0.0]
[1778554130073,50.63,81149.72,1000.3,0.0,0.0,0.0]
[1778554135408,50.63,81150.95,1000.3,0.0,0.0,0.0]
[1778554135623,50.63,81150.95,1000.3,0.0,0.0,0.0]
[1778554136186,50.63,81150.95,1000.3,0.0,0.0,0.0]
[1778554138294,50.63,81151.37,1000.3,0.0,0.0,0.0]
[1778554139107,50.63,81154.02,1000.3,0.0,0.0,0.0]
[1778554141946,50.63,81154.43,1000.3,0.0,0.0,0.0]
[1778554142595,50.63,81154.27,1000.3,0.0,0.0,0.0]
[1778554143963,50.63,81154.21,1000.3,0.0,0.0,0.0]
[1778554144619,50.63,81154.61,1000.3,0.0,0.0,0.0]
[1778554145231,50.63,81154.61,1000.3,0.0,0.0,0.0]
[1778554146051,50.63,81153.96,1000.3,0.0,0.0,0.0]
[1778554148189,50.63,81153.59,1000.3,0.0,0.0,0.0]
[1778554148924,50.63,81153.4,1000.3,0.0,0.0,0.0]
[1778554150037,50.63,81153.25,1000.3,0.0,0.0,0.0]
[1778554150684,50.63,81153.25,1000.3,0.0,0.0,0.0]
[1778554155116,50.63,81153.45,1000.3,0.0,0.0,0.0]
[1778554156059,50.63,81153.38,1000.3,0.0,0.0,0.0]
[1778554157270,50.63,81153.4,1000.3,0.0,0.0,0.0]
[1778554158246,50.63,81153.69,1000.3,0.0,0.0,0.0]
[1778554158918,50.63,81153.82,1000.3,0.0,0.0,0.0]
[1778554159435,50.63,81153.82,1000.3,0.0,0.0,0.0]
[1778554171673,50.63,81158.03,1000.3,0.0,0.0,0.0]
[1778554172753,50.63,81158.03,1000.3,0.0,0.0,0.0]
[1778554173358,50.63,81158.03,1000.3,0.0,0.0,0.0]
[1778554181952,50.63,81157.66,1000.3,0.0,0.0,0.0]
[1778554182556,50.63,81157.66,1000.3,0.0,0.0,0.0]
[1778554184066,50.63,81160.95,1000.3,0.0,0.0,0.0]
[1778554184088,50.63,81168.43,1000.3,0.0,0.0,0.0]
[1778554184585,50.63,81168.43,1000.3,0.0,0.0,0.0]
[1778554187902,50.63,81168.87,1000.3,0.0,0.0,0.0]
[1778554188408,50.63,81168.87,1000.3,0.0,0.0,0.0]
[1778554189067,50.63,81169.15,1000.3,0.0,0.0,0.0]
[1778554189831,50.63,81169.15,1000.3,0.0,0.0,0.0]
[1778554195842,50.63,81166.41,1000.3,0.0,0.0,0.0]
[1778554200877,50.63,81164.46,1000.3,0.0,0.0,0.0]
[1778554202077,50.63,81164.46,1000.3,0.0,0.0,0.0]
[1778554202888,50.63,81164.46,1000.3,0.0,0.0,0.0]
[1778554204201,50.63,81164.76,1000.3,0.0,0.0,0.0]
[1778554205416,50.63,81164.8,1000.3,0.0,0.0,0.0]
[1778554207287,50.63,81163.75,1000.3,0.0,0.0,0.0]
[1778554208073,50.63,81163.86,1000.3,0.0,0.0,0.0]
[1778554209306,50.63,81163.55,1000.3,0.0,0.0,0.0]
[1778554209825,50.63,81164.06,1000.3,0.0,0.0,0.0]
[1778554209941,50.63,81174.07,1000.3,0.0,0.0,0.0]
[1778554211896,50.63,81177.03,1000.3,0.0,0.0,0.0]
[1778554212793,50.63,81175.48,1000.3,0.0,0.0,0.0]
[1778554214193,50.63,81176.11,1000.3,0.0,0.0,0.0]
[1778554215582,50.63,81175.79,1000.3,0.0,0.0,0.0]
[1778554218292,50.63,81175.14,1000.3,0.0,0.0,0.0]
[1778554218996,50.63,81176.66,1000.3,0.0,0.0,0.0]
[1778554221745,50.63,81180.69,1000.3,0.0,0.0,0.0]
[1778554221757,50.63,81180.69,1000.3,0.0,0.0,0.0]
[1778554221781,50.63,81180.69,1000.3,0.0,0.0,0.0]
[1778554221816,50.63,81180.69,1000.3,0.0,0.0,0.0]
[1778554222028,50.63,81189.13,1000.3,0.0,0.0,0.0]
[1778554223035,50.63,81198.9,1000.3,0.0,0.0,0.0]
[1778554225049,50.63,81204.49,1000.3,0.0,0.0,0.0]
[1778554225908,50.63,81204.49,1000.3,0.0,0.0,0.0]
[1778554226464,50.63,81204.49,1000.3,0.0,0.0,0.0]
[1778554227324,50.63,81206.04,1000.3,0.0,0.0,0.0]
[1778554228092,50.63,81209.67,1000.3,0.0,0.0,0.0]
[1778554228165,50.63,81215.99,1000.3,0.0,0.0,0.0]
[1778554230493,50.63,81218.07,1000.3,0.0,0.0,0.0]
[1778554231098,50.63,81219.03,1000.3,0.0,0.0,0.0]
[1778554231135,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778554231964,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778554234034,50.63,81219.07,1000.3,0.0,0.0,0.0]
[1778554239152,50.63,81218.94,1000.3,0.0,0.0,0.0]
[1778554240314,50.63,81218.94,1000.3,0.0,0.0,0.0]
[1778554241122,50.63,81217.04,1000.3,0.0,0.0,0.0]
[1778554241995,50.63,81216.42,1000.3,0.0,0.0,0.0]
[1778554242605,50.63,81216.42,1000.3,0.0,0.0,0.0]
[1778554243156,50.63,81216.42,1000.3,0.0,0.0,0.0]
[1778554244163,50.63,81215.77,1000.3,0.0,0.0,0.0]
[1778554249222,50.63,81212.38,1000.3,0.0,0.0,0.0]
[1778554252853,50.63,81213.94,1000.3,0.0,0.0,0.0]
[1778554253669,50.63,81214.08,1000.3,0.0,0.0,0.0]
[1778554256154,50.63,81214.74,1000.3,0.0,0.0,0.0]
[1778554256865,50.63,81214.57,1000.3,0.0,0.0,0.0]
[1778554258780,50.63,81214.33,1000.3,0.0,0.0,0.0]
[1778554259359,50.63,81214.33,1000.3,0.0,0.0,0.0]
[1778554262821,50.63,81213.53,1000.3,0.0,0.0,0.0]
[1778554262971,50.63,81213.53,1000.3,0.0,0.0,0.0]
[1778554264330,50.63,81208.06,1000.3,0.0,0.0,0.0]
[1778554269367,50.63,81208.74,1000.3,0.0,0.0,0.0]
[1778554274511,50.63,81206.82,1000.3,0.0,0.0,0.0]
[1778554275197,50.63,81206.94,1000.3,0.0,0.0,0.0]
[1778554275918,50.63,81208.05,1000.3,0.0,0.0,0.0]
[1778554276637,50.63,81208.05,1000.3,0.0,0.0,0.0]
[1778554278225,50.63,81207.37,1000.3,0.0,0.0,0.0]
[1778554278929,50.63,81206.19,1000.3,0.0,0.0,0.0]
[1778554279351,50.63,81206.19,1000.3,0.0,0.0,0.0]
[1778554280106,50.63,81206.11,1000.3,0.0,0.0,0.0]
[1778554280475,50.63,81206.11,1000.3,0.0,0.0,0.0]
[1778554281593,50.63,81206.35,1000.3,0.0,0.0,0.0]
[1778554287493,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778554287994,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778554288427,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778554291521,50.63,81203.74,1000.3,0.0,0.0,0.0]
[1778554296556,50.63,81203.9,1000.3,0.0,0.0,0.0]
[1778554299128,50.63,81203.29,1000.3,0.0,0.0,0.0]
[1778554299892,50.63,81203.25,1000.3,0.0,0.0,0.0]
[1778554303392,50.63,81203.43,1000.3,0.0,0.0,0.0]
[1778554304098,50.63,81203.43,1000.3,0.0,0.0,0.0]
[1778554304718,50.63,81205.45,1000.3,0.0,0.0,0.0]
[1778554306945,50.63,81205.3,1000.3,0.0,0.0,0.0]
[1778554307477,50.63,81205.3,1000.3,0.0,0.0,0.0]
[1778554309013,50.63,81205.35,1000.3,0.0,0.0,0.0]
[1778554310870,50.63,81206.12,1000.3,0.0,0.0,0.0]
[1778554312785,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778554313392,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778554316164,50.63,81206.02,1000.3,0.0,0.0,0.0]
[1778554319657,50.63,81207.23,1000.3,0.0,0.0,0.0]
[1778554320956,50.63,81210.96,1000.3,0.0,0.0,0.0]
[1778554323674,50.63,81216.04,1000.3,0.0,0.0,0.0]
[1778554325037,50.63,81221.54,1000.3,0.0,0.0,0.0]
[1778554325512,50.63,81221.54,1000.3,0.0,0.0,0.0]
[1778554325520,50.63,81221.54,1000.3,0.0,0.0,0.0]
[1778554326766,50.63,81233.11,1000.3,0.0,0.0,0.0]
[1778554328076,50.63,81233.11,1000.3,0.0,0.0,0.0]
[1778554329565,50.63,81233.3,1000.3,0.0,0.0,0.0]
[1778554333178,50.63,81233.04,1000.3,0.0,0.0,0.0]
[1778554333767,50.63,81232.41,1000.3,0.0,0.0,0.0]
[1778554334390,50.63,81232.41,1000.3,0.0,0.0,0.0]
[1778554335064,50.63,81232.41,1000.3,0.0,0.0,0.0]
[1778554337014,50.63,81232.65,1000.3,0.0,0.0,0.0]
[1778554337787,50.63,81233.1,1000.3,0.0,0.0,0.0]
[1778554339715,50.63,81233.65,1000.3,0.0,0.0,0.0]
[1778554340294,50.63,81233.67,1000.3,0.0,0.0,0.0]
[1778554345903,50.63,81232.32,1000.3,0.0,0.0,0.0]
[1778554350938,50.63,81227.51,1000.3,0.0,0.0,0.0]
[1778554351945,50.63,81227.8,1000.3,0.0,0.0,0.0]
[1778554354116,50.63,81228.27,1000.3,0.0,0.0,0.0]
[1778554354741,50.63,81229.09,1000.3,0.0,0.0,0.0]
[1778554356893,50.63,81229.01,1000.3,0.0,0.0,0.0]
[1778554357372,50.63,81229.01,1000.3,0.0,0.0,0.0]
[1778554361373,50.63,81230.25,1000.3,0.0,0.0,0.0]
[1778554363087,50.63,81229.72,1000.3,0.0,0.0,0.0]
[1778554368057,50.63,81236.69,1000.3,0.0,0.0,0.0]
[1778554369337,50.63,81236.69,1000.3,0.0,0.0,0.0]
[1778554369420,50.63,81243.57,1000.3,0.0,0.0,0.0]
[1778554370034,50.63,81243.57,1000.3,0.0,0.0,0.0]
[1778554374252,50.63,81245.07,1000.3,0.0,0.0,0.0]
[1778554375005,50.63,81245.36,1000.3,0.0,0.0,0.0]
[1778554375567,50.63,81245.36,1000.3,0.0,0.0,0.0]
[1778554376232,50.63,81245.65,1000.3,0.0,0.0,0.0]
[1778554380189,50.63,81245.37,1000.3,0.0,0.0,0.0]
[1778554380455,50.63,81245.37,1000.3,0.0,0.0,0.0]
[1778554380848,50.63,81245.21,1000.3,0.0,0.0,0.0]
[1778554381321,50.63,81245.21,1000.3,0.0,0.0,0.0]
[1778554383011,50.63,81251.14,1000.3,0.0,0.0,0.0]
[1778554383673,50.63,81251.14,1000.3,0.0,0.0,0.0]
[1778554385758,50.63,81251.55,1000.3,0.0,0.0,0.0]
[1778554386982,50.63,81255.62,1000.3,0.0,0.0,0.0]
[1778554389828,50.63,81255.52,1000.3,0.0,0.0,0.0]
[1778554389991,50.63,81255.52,1000.3,0.0,0.0,0.0]
[1778554391219,50.63,81261.19,1000.3,0.0,0.0,0.0]
[1778554396636,50.63,81264.26,1000.3,0.0,0.0,0.0]
[1778554401290,50.63,81251.4,1000.3,0.0,0.0,0.0]
[1778554406325,50.63,81247.12,1000.3,0.0,0.0,0.0]
[1778554411360,50.63,81247.49,1000.3,0.0,0.0,0.0]
[1778554416395,50.63,81244.51,1000.3,0.0,0.0,0.0]
[1778554419416,50.63,81235.95,1000.3,0.0,0.0,0.0]
[1778554424451,50.63,81236.28,1000.3,0.0,0.0,0.0]
[1778554429486,50.63,81236.02,1000.3,0.0,0.0,0.0]
[1778554433514,50.63,81226.75,1000.3,0.0,0.0,0.0]
[1778554438549,50.63,81222.99,1000.3,0.0,0.0,0.0]
[1778554443584,50.63,81223.46,1000.3,0.0,0.0,0.0]
[1778554448620,50.63,81229.48,1000.3,0.0,0.0,0.0]
[1778554453080,50.63,81231.44,1000.3,0.0,0.0,0.0]
[1778554457154,50.63,81234.54,1000.3,0.0,0.0,0.0]
[1778554458351,50.63,81232.76,1000.3,0.0,0.0,0.0]
[1778554463724,50.63,81233.7,1000.3,0.0,0.0,0.0]
[1778554464334,50.63,81233.7,1000.3,0.0,0.0,0.0]
[1778554465012,50.63,81234.15,1000.3,0.0,0.0,0.0]
[1778554468359,50.63,81236.95,1000.3,0.0,0.0,0.0]
[1778554469031,50.63,81239.22,1000.3,0.0,0.0,0.0]
[1778554471780,50.63,81238.86,1000.3,0.0,0.0,0.0]
[1778554472752,50.63,81238.86,1000.3,0.0,0.0,0.0]
[1778554473206,50.63,81238.86,1000.3,0.0,0.0,0.0]
[1778554474446,50.63,81238.98,1000.3,0.0,0.0,0.0]
[1778554475105,50.63,81238.78,1000.3,0.0,0.0,0.0]
[1778554477005,50.63,81238.86,1000.3,0.0,0.0,0.0]
[1778554477825,50.63,81238.86,1000.3,0.0,0.0,0.0]
[1778554482069,50.63,81240.45,1000.3,0.0,0.0,0.0]
[1778554483316,50.63,81240.59,1000.3,0.0,0.0,0.0]
[1778554492928,50.63,81240.94,1000.3,0.0,0.0,0.0]
[1778554495347,50.63,81240.94,1000.3,0.0,0.0,0.0]
[1778554496348,50.63,81240.85,1000.3,0.0,0.0,0.0]
[1778554497198,50.63,81240.89,1000.3,0.0,0.0,0.0]
[1778554498023,50.63,81241.51,1000.3,0.0,0.0,0.0]
[1778554501778,50.63,81242.78,1000.3,0.0,0.0,0.0]
[1778554502433,50.63,81243.67,1000.3,0.0,0.0,0.0]
[1778554507781,50.63,81244.55,1000.3,0.0,0.0,0.0]
[1778554508376,50.63,81244.06,1000.3,0.0,0.0,0.0]
[1778554509626,50.63,81243.18,1000.3,0.0,0.0,0.0]
[1778554509745,50.63,81243.18,1000.3,0.0,0.0,0.0]
[1778554509760,50.63,81243.18,1000.3,0.0,0.0,0.0]
[1778554511160,50.63,81238.07,1000.3,0.0,0.0,0.0]
[1778554512830,50.63,81233.86,1000.3,0.0,0.0,0.0]
[1778554513530,50.63,81232.29,1000.3,0.0,0.0,0.0]
[1778554517358,50.63,81230.2,1000.3,0.0,0.0,0.0]
[1778554518093,50.63,81230.2,1000.3,0.0,0.0,0.0]
[1778554523142,50.63,81230.04,1000.3,0.0,0.0,0.0]
[1778554524333,50.63,81230.04,1000.3,0.0,0.0,0.0]
[1778554525061,50.63,81230.07,1000.3,0.0,0.0,0.0]
[1778554528829,50.63,81226.49,1000.3,0.0,0.0,0.0]
[1778554528932,50.63,81226.27,1000.3,0.0,0.0,0.0]
[1778554529456,50.63,81226.27,1000.3,0.0,0.0,0.0]
[1778554529574,50.63,81226.27,1000.3,0.0,0.0,0.0]
[1778554531198,50.63,81222.8,1000.3,0.0,0.0,0.0]
[1778554533013,50.63,81222.29,1000.3,0.0,0.0,0.0]
[1778554533675,50.63,81222.29,1000.3,0.0,0.0,0.0]
[1778554537920,50.63,81222.55,1000.3,0.0,0.0,0.0]
[1778554538512,50.63,81222.55,1000.3,0.0,0.0,0.0]
[1778554544282,50.63,81221.97,1000.3,0.0,0.0,0.0]
[1778554545003,50.63,81221.64,1000.3,0.0,0.0,0.0]
[1778554548026,50.63,81221.3,1000.3,0.0,0.0,0.0]
[1778554548750,50.63,81221.3,1000.3,0.0,0.0,0.0]
[1778554549254,50.63,81220.93,1000.3,0.0,0.0,0.0]
[1778554550040,50.63,81220.82,1000.3,0.0,0.0,0.0]
[1778554550740,50.63,81220.82,1000.3,0.0,0.0,0.0]
[1778554551319,50.63,81220.49,1000.3,0.0,0.0,0.0]
[1778554551338,50.63,81213.96,1000.3,0.0,0.0,0.0]
[1778554557380,50.63,81209.98,1000.3,0.0,0.0,0.0]
[1778554559566,50.63,81209.91,1000.3,0.0,0.0,0.0]
[1778554560140,50.63,81209.95,1000.3,0.0,0.0,0.0]
[1778554561995,50.63,81210.02,1000.3,0.0,0.0,0.0]
[1778554562658,50.63,81210.02,1000.3,0.0,0.0,0.0]
[1778554565082,50.63,81209.56,1000.3,0.0,0.0,0.0]
[1778554565768,50.63,81209.56,1000.3,0.0,0.0,0.0]
[1778554566443,50.63,81216.26,1000.3,0.0,0.0,0.0]
[1778554567826,50.63,81216.26,1000.3,0.0,0.0,0.0]
[1778554567916,50.63,81216.26,1000.3,0.0,0.0,0.0]
[1778554568457,50.63,81222.77,1000.3,0.0,0.0,0.0]
[1778554572061,50.63,81225.99,1000.3,0.0,0.0,0.0]
[1778554572868,50.63,81225.99,1000.3,0.0,0.0,0.0]
[1778554574787,50.63,81226.59,1000.3,0.0,0.0,0.0]
[1778554575390,50.63,81227.22,1000.3,0.0,0.0,0.0]
[1778554578951,50.63,81227.25,1000.3,0.0,0.0,0.0]
[1778554579678,50.63,81227.18,1000.3,0.0,0.0,0.0]
[1778554583595,50.63,81226.44,1000.3,0.0,0.0,0.0]
[1778554584298,50.63,81226.91,1000.3,0.0,0.0,0.0]
[1778554585720,50.63,81226.95,1000.3,0.0,0.0,0.0]
[1778554586350,50.63,81226.83,1000.3,0.0,0.0,0.0]
[1778554586449,50.63,81226.83,1000.3,0.0,0.0,0.0]
[1778554586481,50.63,81226.83,1000.3,0.0,0.0,0.0]
[1778554586507,50.63,81226.83,1000.3,0.0,0.0,0.0]
[1778554586583,50.63,81220.39,1000.3,0.0,0.0,0.0]
[1778554587084,50.63,81220.39,1000.3,0.0,0.0,0.0]
[1778554587590,50.63,81211.45,1000.3,0.0,0.0,0.0]
[1778554592625,50.63,81208.75,1000.3,0.0,0.0,0.0]
[1778554594101,50.63,81210.96,1000.3,0.0,0.0,0.0]
[1778554594913,50.63,81210.96,1000.3,0.0,0.0,0.0]
[1778554596031,50.63,81211.34,1000.3,0.0,0.0,0.0]
[1778554596702,50.63,81211.34,1000.3,0.0,0.0,0.0]
[1778554597354,50.63,81212.21,1000.3,0.0,0.0,0.0]
[1778554598154,50.63,81211.82,1000.3,0.0,0.0,0.0]
[1778554599537,50.63,81212.0,1000.3,0.0,0.0,0.0]
[1778554600907,50.63,81211.63,1000.3,0.0,0.0,0.0]
[1778554606723,50.63,81208.53,1000.3,0.0,0.0,0.0]
[1778554609575,50.63,81208.57,1000.3,0.0,0.0,0.0]
[1778554610183,50.63,81208.53,1000.3,0.0,0.0,0.0]
[1778554615786,50.63,81211.28,1000.3,0.0,0.0,0.0]
[1778554620821,50.63,81211.82,1000.3,0.0,0.0,0.0]
[1778554621250,50.63,81211.82,1000.3,0.0,0.0,0.0]
[1778554621828,50.63,81217.64,1000.3,0.0,0.0,0.0]
[1778554622013,50.63,81217.64,1000.3,0.0,0.0,0.0]
[1778554625360,50.63,81218.15,1000.3,0.0,0.0,0.0]
[1778554627367,50.63,81218.46,1000.3,0.0,0.0,0.0]
[1778554630866,50.63,81223.25,1000.3,0.0,0.0,0.0]
[1778554631548,50.63,81223.44,1000.3,0.0,0.0,0.0]
[1778554634609,50.63,81223.52,1000.3,0.0,0.0,0.0]
[1778554635231,50.63,81223.37,1000.3,0.0,0.0,0.0]
[1778554637947,50.63,81223.1,1000.3,0.0,0.0,0.0]
[1778554638457,50.63,81222.92,1000.3,0.0,0.0,0.0]
[1778554639102,50.63,81223.26,1000.3,0.0,0.0,0.0]
[1778554640355,50.63,81223.07,1000.3,0.0,0.0,0.0]
[1778554645997,50.63,81223.04,1000.3,0.0,0.0,0.0]
[1778554648008,50.63,81220.17,1000.3,0.0,0.0,0.0]
[1778554648503,50.63,81219.26,1000.3,0.0,0.0,0.0]
[1778554650587,50.63,81222.31,1000.3,0.0,0.0,0.0]
[1778554650651,50.63,81222.31,1000.3,0.0,0.0,0.0]
[1778554651031,50.63,81227.62,1000.3,0.0,0.0,0.0]
[1778554656068,50.63,81232.9,1000.3,0.0,0.0,0.0]
[1778554661101,50.63,81228.0,1000.3,0.0,0.0,0.0]
[1778554665705,50.63,81225.83,1000.3,0.0,0.0,0.0]
[1778554666294,50.63,81225.67,1000.3,0.0,0.0,0.0]
[1778554668430,50.63,81226.73,1000.3,0.0,0.0,0.0]
[1778554669053,50.63,81226.73,1000.3,0.0,0.0,0.0]
[1778554669587,50.63,81226.65,1000.3,0.0,0.0,0.0]
[1778554672815,50.63,81226.54,1000.3,0.0,0.0,0.0]
[1778554674172,50.63,81229.16,1000.3,0.0,0.0,0.0]
[1778554675004,50.63,81229.16,1000.3,0.0,0.0,0.0]
[1778554677558,50.63,81230.27,1000.3,0.0,0.0,0.0]
[1778554678065,50.63,81229.6,1000.3,0.0,0.0,0.0]
[1778554680174,50.63,81228.98,1000.3,0.0,0.0,0.0]
[1778554680847,50.63,81228.98,1000.3,0.0,0.0,0.0]
[1778554686701,50.63,81230.16,1000.3,0.0,0.0,0.0]
[1778554687406,50.63,81230.16,1000.3,0.0,0.0,0.0]
[1778554689876,50.63,81230.91,1000.3,0.0,0.0,0.0]
[1778554691023,50.63,81231.08,1000.3,0.0,0.0,0.0]
[1778554696347,50.63,81230.86,1000.3,0.0,0.0,0.0]
[1778554698381,50.63,81229.01,1000.3,0.0,0.0,0.0]
[1778554699078,50.63,81229.01,1000.3,0.0,0.0,0.0]
[1778554700893,50.63,81229.41,1000.3,0.0,0.0,0.0]
[1778554702796,50.63,81230.18,1000.3,0.0,0.0,0.0]
[1778554705613,50.63,81230.28,1000.3,0.0,0.0,0.0]
[1778554706908,50.63,81229.9,1000.3,0.0,0.0,0.0]
[1778554710612,50.63,81230.18,1000.3,0.0,0.0,0.0]
[1778554711966,50.63,81230.24,1000.3,0.0,0.0,0.0]
[1778554712066,50.63,81230.29,1000.3,0.0,0.0,0.0]
[1778554717494,50.63,81228.43,1000.3,0.0,0.0,0.0]
[1778554720515,50.63,81222.2,1000.3,0.0,0.0,0.0]
[1778554725085,50.63,81222.89,1000.3,0.0,0.0,0.0]
[1778554726139,50.63,81222.81,1000.3,0.0,0.0,0.0]
[1778554726970,50.63,81222.81,1000.3,0.0,0.0,0.0]
[1778554727687,50.63,81222.86,1000.3,0.0,0.0,0.0]
[1778554728291,50.63,81222.81,1000.3,0.0,0.0,0.0]
[1778554730453,50.63,81222.9,1000.3,0.0,0.0,0.0]
[1778554736364,50.63,81222.66,1000.3,0.0,0.0,0.0]
[1778554737202,50.63,81223.17,1000.3,0.0,0.0,0.0]
[1778554739723,50.63,81223.07,1000.3,0.0,0.0,0.0]
[1778554740216,50.63,81223.09,1000.3,0.0,0.0,0.0]
[1778554740825,50.63,81223.09,1000.3,0.0,0.0,0.0]
[1778554741363,50.63,81223.06,1000.3,0.0,0.0,0.0]
[1778554743573,50.63,81223.1,1000.3,0.0,0.0,0.0]
[1778554744099,50.63,81223.1,1000.3,0.0,0.0,0.0]
[1778554746697,50.63,81229.39,1000.3,0.0,0.0,0.0]
[1778554747387,50.63,81229.39,1000.3,0.0,0.0,0.0]
[1778554748060,50.63,81229.39,1000.3,0.0,0.0,0.0]
[1778554752987,50.63,81229.41,1000.3,0.0,0.0,0.0]
[1778554753808,50.63,81229.37,1000.3,0.0,0.0,0.0]
[1778554758691,50.63,81229.72,1000.3,0.0,0.0,0.0]
[1778554759226,50.63,81229.76,1000.3,0.0,0.0,0.0]
[1778554761808,50.63,81223.06,1000.3,0.0,0.0,0.0]
[1778554767850,50.63,81222.22,1000.3,0.0,0.0,0.0]
[1778554771878,50.63,81222.0,1000.3,0.0,0.0,0.0]
[1778554775861,50.63,81222.9,1000.3,0.0,0.0,0.0]
[1778554776480,50.63,81222.77,1000.3,0.0,0.0,0.0]
[1778554778895,50.63,81222.79,1000.3,0.0,0.0,0.0]
[1778554779350,50.63,81222.89,1000.3,0.0,0.0,0.0]
[1778554784969,50.63,81223.37,1000.3,0.0,0.0,0.0]
[1778554785228,50.63,81223.37,1000.3,0.0,0.0,0.0]
[1778554785762,50.63,81223.37,1000.3,0.0,0.0,0.0]
[1778554787990,50.63,81229.06,1000.3,0.0,0.0,0.0]
[1778554791550,50.63,81229.77,1000.3,0.0,0.0,0.0]
[1778554793425,50.63,81234.96,1000.3,0.0,0.0,0.0]
[1778554797116,50.63,81238.04,1000.3,0.0,0.0,0.0]
[1778554798013,50.63,81237.83,1000.3,0.0,0.0,0.0]
[1778554799342,50.63,81237.64,1000.3,0.0,0.0,0.0]
[1778554800106,50.63,81237.64,1000.3,0.0,0.0,0.0]
[1778554802088,50.63,81231.91,1000.3,0.0,0.0,0.0]
[1778554804102,50.63,81237.52,1000.3,0.0,0.0,0.0]
[1778554807799,50.63,81237.7,1000.3,0.0,0.0,0.0]
[1778554809102,50.63,81237.66,1000.3,0.0,0.0,0.0]
[1778554810236,50.63,81236.8,1000.3,0.0,0.0,0.0]
[1778554811553,50.63,81236.97,1000.3,0.0,0.0,0.0]
[1778554815585,50.63,81238.08,1000.3,0.0,0.0,0.0]
[1778554816083,50.63,81238.08,1000.3,0.0,0.0,0.0]
[1778554822234,50.63,81238.09,1000.3,0.0,0.0,0.0]
[1778554826923,50.63,81238.4,1000.3,0.0,0.0,0.0]
[1778554827388,50.63,81238.4,1000.3,0.0,0.0,0.0]
[1778554828246,50.63,81236.77,1000.3,0.0,0.0,0.0]
[1778554828950,50.63,81236.77,1000.3,0.0,0.0,0.0]
[1778554830160,50.63,81235.18,1000.3,0.0,0.0,0.0]
[1778554830795,50.63,81235.37,1000.3,0.0,0.0,0.0]
[1778554831371,50.63,81235.35,1000.3,0.0,0.0,0.0]
[1778554831471,50.63,81235.28,1000.3,0.0,0.0,0.0]
[1778554832255,50.63,81235.28,1000.3,0.0,0.0,0.0]
[1778554838977,50.63,81235.39,1000.3,0.0,0.0,0.0]
[1778554839564,50.63,81235.46,1000.3,0.0,0.0,0.0]
[1778554841367,50.63,81244.71,1000.3,0.0,0.0,0.0]
[1778554843053,50.63,81244.71,1000.3,0.0,0.0,0.0]
[1778554843648,50.63,81248.0,1000.3,0.0,0.0,0.0]
[1778554849450,50.63,81251.04,1000.3,0.0,0.0,0.0]
[1778554850489,50.63,81251.04,1000.3,0.0,0.0,0.0]
[1778554851591,50.63,81251.63,1000.3,0.0,0.0,0.0]
[1778554854173,50.63,81258.05,1000.3,0.0,0.0,0.0]
[1778554854466,50.63,81259.49,1000.3,0.0,0.0,0.0]
[1778554858920,50.63,81258.89,1000.3,0.0,0.0,0.0]
[1778554860074,50.63,81259.93,1000.3,0.0,0.0,0.0]
[1778554860795,50.63,81259.59,1000.3,0.0,0.0,0.0]
[1778554861299,50.63,81259.73,1000.3,0.0,0.0,0.0]
[1778554862897,50.63,81259.38,1000.3,0.0,0.0,0.0]
[1778554864195,50.63,81259.21,1000.3,0.0,0.0,0.0]
[1778554866981,50.63,81258.45,1000.3,0.0,0.0,0.0]
[1778554867540,50.63,81258.57,1000.3,0.0,0.0,0.0]
[1778554872395,50.63,81256.73,1000.3,0.0,0.0,0.0]
[1778554873065,50.63,81256.73,1000.3,0.0,0.0,0.0]
[1778554873490,50.63,81256.68,1000.3,0.0,0.0,0.0]
[1778554874203,50.63,81256.68,1000.3,0.0,0.0,0.0]
[1778554874626,50.63,81262.24,1000.3,0.0,0.0,0.0]
[1778554875551,50.63,81262.24,1000.3,0.0,0.0,0.0]
[1778554877248,50.63,81263.71,1000.3,0.0,0.0,0.0]
[1778554877924,50.63,81264.36,1000.3,0.0,0.0,0.0]
[1778554878587,50.63,81268.51,1000.3,0.0,0.0,0.0]
[1778554879188,50.63,81268.51,1000.3,0.0,0.0,0.0]
[1778554880112,50.63,81271.61,1000.3,0.0,0.0,0.0]
[1778554880864,50.63,81271.28,1000.3,0.0,0.0,0.0]
[1778554882642,50.63,81270.88,1000.3,0.0,0.0,0.0]
[1778554886086,50.63,81270.56,1000.3,0.0,0.0,0.0]
[1778554886764,50.63,81270.61,1000.3,0.0,0.0,0.0]
[1778554891830,50.63,81273.24,1000.3,0.0,0.0,0.0]
[1778554891832,50.63,81273.34,1000.3,0.0,0.0,0.0]
[1778554892986,50.63,81273.34,1000.3,0.0,0.0,0.0]
[1778554894100,50.63,81273.06,1000.3,0.0,0.0,0.0]
[1778554894800,50.63,81272.62,1000.3,0.0,0.0,0.0]
[1778554900671,50.63,81271.63,1000.3,0.0,0.0,0.0]
[1778554901188,50.63,81271.63,1000.3,0.0,0.0,0.0]
[1778554906851,50.63,81269.49,1000.3,0.0,0.0,0.0]
[1778554911886,50.63,81274.3,1000.3,0.0,0.0,0.0]
[1778554912791,50.63,81274.3,1000.3,0.0,0.0,0.0]
[1778554913450,50.63,81274.5,1000.3,0.0,0.0,0.0]
[1778554916374,50.63,81273.8,1000.3,0.0,0.0,0.0]
[1778554917035,50.63,81273.8,1000.3,0.0,0.0,0.0]
[1778554918031,50.63,81270.36,1000.3,0.0,0.0,0.0]
[1778554918073,50.63,81264.97,1000.3,0.0,0.0,0.0]
[1778554918757,50.63,81264.97,1000.3,0.0,0.0,0.0]
[1778554919375,50.63,81265.19,1000.3,0.0,0.0,0.0]
[1778554921551,50.63,81265.33,1000.3,0.0,0.0,0.0]
[1778554923100,50.63,81264.61,1000.3,0.0,0.0,0.0]
[1778554923734,50.63,81264.08,1000.3,0.0,0.0,0.0]
[1778554924292,50.63,81264.08,1000.3,0.0,0.0,0.0]
[1778554924957,50.63,81263.72,1000.3,0.0,0.0,0.0]
[1778554930012,50.63,81264.11,1000.3,0.0,0.0,0.0]
[1778554930344,50.63,81264.11,1000.3,0.0,0.0,0.0]
[1778554931045,50.63,81264.11,1000.3,0.0,0.0,0.0]
[1778554934750,50.63,81261.07,1000.3,0.0,0.0,0.0]
[1778554935662,50.63,81261.33,1000.3,0.0,0.0,0.0]
[1778554935676,50.63,81261.33,1000.3,0.0,0.0,0.0]
[1778554935790,50.63,81261.33,1000.3,0.0,0.0,0.0]
[1778554940164,50.63,81255.76,1000.3,0.0,0.0,0.0]
[1778554940777,50.63,81256.33,1000.3,0.0,0.0,0.0]
[1778554944966,50.63,81256.85,1000.3,0.0,0.0,0.0]
[1778554945617,50.63,81256.76,1000.3,0.0,0.0,0.0]
[1778554946211,50.63,81256.76,1000.3,0.0,0.0,0.0]
[1778554946965,50.63,81256.76,1000.3,0.0,0.0,0.0]
[1778554949455,50.63,81256.84,1000.3,0.0,0.0,0.0]
[1778554950850,50.63,81256.79,1000.3,0.0,0.0,0.0]
[1778554951886,50.63,81256.79,1000.3,0.0,0.0,0.0]
[1778554952235,50.63,81256.79,1000.3,0.0,0.0,0.0]
[1778554952335,50.63,81255.66,1000.3,0.0,0.0,0.0]
[1778554956198,50.63,81244.07,1000.3,0.0,0.0,0.0]
[1778554957205,50.63,81238.08,1000.3,0.0,0.0,0.0]
[1778554957751,50.63,81238.08,1000.3,0.0,0.0,0.0]
[1778554958558,50.63,81237.94,1000.3,0.0,0.0,0.0]
[1778554961108,50.63,81237.35,1000.3,0.0,0.0,0.0]
[1778554962094,50.63,81237.35,1000.3,0.0,0.0,0.0]
[1778554966120,50.63,81237.17,1000.3,0.0,0.0,0.0]
[1778554966797,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778554967438,50.63,81235.67,1000.3,0.0,0.0,0.0]
[1778554968199,50.63,81235.67,1000.3,0.0,0.0,0.0]
[1778554969268,50.63,81236.51,1000.3,0.0,0.0,0.0]
[1778554970025,50.63,81238.23,1000.3,0.0,0.0,0.0]
[1778554970713,50.63,81240.69,1000.3,0.0,0.0,0.0]
[1778554972882,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778554973596,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778554974279,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778554978502,50.63,81246.18,1000.3,0.0,0.0,0.0]
[1778554979084,50.63,81246.18,1000.3,0.0,0.0,0.0]
[1778554980302,50.63,81246.15,1000.3,0.0,0.0,0.0]
[1778554980989,50.63,81246.07,1000.3,0.0,0.0,0.0]
[1778554983073,50.63,81245.48,1000.3,0.0,0.0,0.0]
[1778554983704,50.63,81247.83,1000.3,0.0,0.0,0.0]
[1778554985405,50.63,81249.99,1000.3,0.0,0.0,0.0]
[1778554986218,50.63,81249.99,1000.3,0.0,0.0,0.0]
[1778554987415,50.63,81243.4,1000.3,0.0,0.0,0.0]
[1778554989554,50.63,81242.12,1000.3,0.0,0.0,0.0]
[1778554990206,50.63,81242.12,1000.3,0.0,0.0,0.0]
[1778554991544,50.63,81243.56,1000.3,0.0,0.0,0.0]
[1778554992497,50.63,81245.65,1000.3,0.0,0.0,0.0]
[1778554994958,50.63,81245.81,1000.3,0.0,0.0,0.0]
[1778554996127,50.63,81245.33,1000.3,0.0,0.0,0.0]
[1778555001520,50.63,81241.9,1000.3,0.0,0.0,0.0]
[1778555004495,50.63,81241.58,1000.3,0.0,0.0,0.0]
[1778555005221,50.63,81241.58,1000.3,0.0,0.0,0.0]
[1778555012050,50.63,81242.75,1000.3,0.0,0.0,0.0]
[1778555012151,50.63,81242.56,1000.3,0.0,0.0,0.0]
[1778555012988,50.63,81242.56,1000.3,0.0,0.0,0.0]
[1778555014880,50.63,81242.26,1000.3,0.0,0.0,0.0]
[1778555015303,50.63,81242.26,1000.3,0.0,0.0,0.0]
[1778555016854,50.63,81242.59,1000.3,0.0,0.0,0.0]
[1778555017400,50.63,81242.59,1000.3,0.0,0.0,0.0]
[1778555018912,50.63,81242.81,1000.3,0.0,0.0,0.0]
[1778555019417,50.63,81245.04,1000.3,0.0,0.0,0.0]
[1778555020912,50.63,81243.43,1000.3,0.0,0.0,0.0]
[1778555022333,50.63,81243.59,1000.3,0.0,0.0,0.0]
[1778555023072,50.63,81243.78,1000.3,0.0,0.0,0.0]
[1778555023685,50.63,81243.59,1000.3,0.0,0.0,0.0]
[1778555029716,50.63,81242.51,1000.3,0.0,0.0,0.0]
[1778555034929,50.63,81241.56,1000.3,0.0,0.0,0.0]
[1778555035422,50.63,81241.56,1000.3,0.0,0.0,0.0]
[1778555037488,50.63,81243.38,1000.3,0.0,0.0,0.0]
[1778555038224,50.63,81243.38,1000.3,0.0,0.0,0.0]
[1778555040875,50.63,81243.52,1000.3,0.0,0.0,0.0]
[1778555041540,50.63,81243.38,1000.3,0.0,0.0,0.0]
[1778555042379,50.63,81243.38,1000.3,0.0,0.0,0.0]
[1778555042889,50.63,81243.27,1000.3,0.0,0.0,0.0]
[1778555043122,50.63,81243.27,1000.3,0.0,0.0,0.0]
[1778555044008,50.63,81240.22,1000.3,0.0,0.0,0.0]
[1778555044104,50.63,81232.68,1000.3,0.0,0.0,0.0]
[1778555046835,50.63,81226.71,1000.3,0.0,0.0,0.0]
[1778555049329,50.63,81222.84,1000.3,0.0,0.0,0.0]
[1778555051283,50.63,81223.01,1000.3,0.0,0.0,0.0]
[1778555053381,50.63,81222.88,1000.3,0.0,0.0,0.0]
[1778555054052,50.63,81222.82,1000.3,0.0,0.0,0.0]
[1778555056017,50.63,81222.42,1000.3,0.0,0.0,0.0]
[1778555056566,50.63,81222.6,1000.3,0.0,0.0,0.0]
[1778555057246,50.63,81222.6,1000.3,0.0,0.0,0.0]
[1778555057975,50.63,81222.42,1000.3,0.0,0.0,0.0]
[1778555063205,50.63,81221.36,1000.3,0.0,0.0,0.0]
[1778555063614,50.63,81221.24,1000.3,0.0,0.0,0.0]
[1778555063620,50.63,81221.24,1000.3,0.0,0.0,0.0]
[1778555064093,50.63,81221.24,1000.3,0.0,0.0,0.0]
[1778555067376,50.63,81218.15,1000.3,0.0,0.0,0.0]
[1778555068839,50.63,81218.54,1000.3,0.0,0.0,0.0]
[1778555070973,50.63,81219.23,1000.3,0.0,0.0,0.0]
[1778555071003,50.63,81220.11,1000.3,0.0,0.0,0.0]
[1778555071565,50.63,81220.11,1000.3,0.0,0.0,0.0]
[1778555078177,50.63,81220.74,1000.3,0.0,0.0,0.0]
[1778555079007,50.63,81220.89,1000.3,0.0,0.0,0.0]
[1778555085104,50.63,81221.22,1000.3,0.0,0.0,0.0]
[1778555087835,50.63,81221.72,1000.3,0.0,0.0,0.0]
[1778555088407,50.63,81221.72,1000.3,0.0,0.0,0.0]
[1778555090432,50.63,81220.86,1000.3,0.0,0.0,0.0]
[1778555090957,50.63,81221.55,1000.3,0.0,0.0,0.0]
[1778555096181,50.63,81218.41,1000.3,0.0,0.0,0.0]
[1778555097109,50.63,81218.41,1000.3,0.0,0.0,0.0]
[1778555098271,50.63,81218.0,1000.3,0.0,0.0,0.0]
[1778555100310,50.63,81217.08,1000.3,0.0,0.0,0.0]
[1778555101741,50.63,81217.25,1000.3,0.0,0.0,0.0]
[1778555102615,50.63,81217.43,1000.3,0.0,0.0,0.0]
[1778555102680,50.63,81217.43,1000.3,0.0,0.0,0.0]
[1778555102991,50.63,81217.43,1000.3,0.0,0.0,0.0]
[1778555103609,50.63,81212.69,1000.3,0.0,0.0,0.0]
[1778555104238,50.63,81205.31,1000.3,0.0,0.0,0.0]
[1778555106303,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778555106557,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778555106924,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778555107305,50.63,81204.11,1000.3,0.0,0.0,0.0]
[1778555107403,50.63,81193.22,1000.3,0.0,0.0,0.0]
[1778555110332,50.63,81189.28,1000.3,0.0,0.0,0.0]
[1778555110356,50.63,81189.28,1000.3,0.0,0.0,0.0]
[1778555114087,50.63,81185.69,1000.3,0.0,0.0,0.0]
[1778555114753,50.63,81190.77,1000.3,0.0,0.0,0.0]
[1778555115318,50.63,81199.04,1000.3,0.0,0.0,0.0]
[1778555116083,50.63,81199.04,1000.3,0.0,0.0,0.0]
[1778555116325,50.63,81205.53,1000.3,0.0,0.0,0.0]
[1778555116830,50.63,81205.53,1000.3,0.0,0.0,0.0]
[1778555122367,50.63,81204.73,1000.3,0.0,0.0,0.0]
[1778555122912,50.63,81204.73,1000.3,0.0,0.0,0.0]
[1778555123632,50.63,81208.02,1000.3,0.0,0.0,0.0]
[1778555128250,50.63,81209.94,1000.3,0.0,0.0,0.0]
[1778555128922,50.63,81209.7,1000.3,0.0,0.0,0.0]
[1778555130090,50.63,81209.07,1000.3,0.0,0.0,0.0]
[1778555130835,50.63,81208.96,1000.3,0.0,0.0,0.0]
[1778555132437,50.63,81210.04,1000.3,0.0,0.0,0.0]
[1778555133478,50.63,81210.04,1000.3,0.0,0.0,0.0]
[1778555133485,50.63,81210.04,1000.3,0.0,0.0,0.0]
[1778555136196,50.63,81215.28,1000.3,0.0,0.0,0.0]
[1778555137064,50.63,81215.24,1000.3,0.0,0.0,0.0]
[1778555137897,50.63,81215.57,1000.3,0.0,0.0,0.0]
[1778555139132,50.63,81215.97,1000.3,0.0,0.0,0.0]
[1778555139804,50.63,81216.62,1000.3,0.0,0.0,0.0]
[1778555140290,50.63,81216.62,1000.3,0.0,0.0,0.0]
[1778555140927,50.63,81217.64,1000.3,0.0,0.0,0.0]
[1778555141591,50.63,81217.35,1000.3,0.0,0.0,0.0]
[1778555142488,50.63,81217.35,1000.3,0.0,0.0,0.0]
[1778555143916,50.63,81217.27,1000.3,0.0,0.0,0.0]
[1778555147979,50.63,81216.49,1000.3,0.0,0.0,0.0]
[1778555148612,50.63,81216.49,1000.3,0.0,0.0,0.0]
[1778555150469,50.63,81216.6,1000.3,0.0,0.0,0.0]
[1778555152694,50.63,81217.7,1000.3,0.0,0.0,0.0]
[1778555153251,50.63,81217.7,1000.3,0.0,0.0,0.0]
[1778555153933,50.63,81216.62,1000.3,0.0,0.0,0.0]
[1778555154591,50.63,81216.3,1000.3,0.0,0.0,0.0]
[1778555159626,50.63,81216.2,1000.3,0.0,0.0,0.0]
[1778555161090,50.63,81216.2,1000.3,0.0,0.0,0.0]
[1778555161931,50.63,81215.94,1000.3,0.0,0.0,0.0]
[1778555163948,50.63,81215.76,1000.3,0.0,0.0,0.0]
[1778555164594,50.63,81215.85,1000.3,0.0,0.0,0.0]
[1778555169160,50.63,81215.69,1000.3,0.0,0.0,0.0]
[1778555169889,50.63,81215.55,1000.3,0.0,0.0,0.0]
[1778555174842,50.63,81215.78,1000.3,0.0,0.0,0.0]
[1778555175346,50.63,81215.78,1000.3,0.0,0.0,0.0]
[1778555176094,50.63,81216.06,1000.3,0.0,0.0,0.0]
[1778555176627,50.63,81215.92,1000.3,0.0,0.0,0.0]
[1778555181781,50.63,81215.92,1000.3,0.0,0.0,0.0]
[1778555184417,50.63,81216.1,1000.3,0.0,0.0,0.0]
[1778555184916,50.63,81216.52,1000.3,0.0,0.0,0.0]
[1778555186517,50.63,81214.53,1000.3,0.0,0.0,0.0]
[1778555187356,50.63,81210.86,1000.3,0.0,0.0,0.0]
[1778555190401,50.63,81212.23,1000.3,0.0,0.0,0.0]
[1778555191074,50.63,81211.56,1000.3,0.0,0.0,0.0]
[1778555191140,50.63,81211.49,1000.3,0.0,0.0,0.0]
[1778555191644,50.63,81211.49,1000.3,0.0,0.0,0.0]
[1778555192383,50.63,81211.49,1000.3,0.0,0.0,0.0]
[1778555195505,50.63,81211.38,1000.3,0.0,0.0,0.0]
[1778555196241,50.63,81211.43,1000.3,0.0,0.0,0.0]
[1778555200359,50.63,81211.88,1000.3,0.0,0.0,0.0]
[1778555201049,50.63,81210.09,1000.3,0.0,0.0,0.0]
[1778555203266,50.63,81210.86,1000.3,0.0,0.0,0.0]
[1778555203901,50.63,81211.08,1000.3,0.0,0.0,0.0]
[1778555205741,50.63,81211.8,1000.3,0.0,0.0,0.0]
[1778555206268,50.63,81211.8,1000.3,0.0,0.0,0.0]
[1778555207001,50.63,81211.77,1000.3,0.0,0.0,0.0]
[1778555207832,50.63,81211.81,1000.3,0.0,0.0,0.0]
[1778555210848,50.63,81211.94,1000.3,0.0,0.0,0.0]
[1778555213432,50.63,81217.14,1000.3,0.0,0.0,0.0]
[1778555214008,50.63,81225.41,1000.3,0.0,0.0,0.0]
[1778555215206,50.63,81225.41,1000.3,0.0,0.0,0.0]
[1778555216025,50.63,81226.19,1000.3,0.0,0.0,0.0]
[1778555219292,50.63,81227.23,1000.3,0.0,0.0,0.0]
[1778555219995,50.63,81228.01,1000.3,0.0,0.0,0.0]
[1778555221107,50.63,81236.73,1000.3,0.0,0.0,0.0]
[1778555226564,50.63,81238.18,1000.3,0.0,0.0,0.0]
[1778555227210,50.63,81238.48,1000.3,0.0,0.0,0.0]
[1778555228794,50.63,81237.95,1000.3,0.0,0.0,0.0]
[1778555229263,50.63,81237.95,1000.3,0.0,0.0,0.0]
[1778555232988,50.63,81232.95,1000.3,0.0,0.0,0.0]
[1778555233720,50.63,81231.85,1000.3,0.0,0.0,0.0]
[1778555235386,50.63,81231.65,1000.3,0.0,0.0,0.0]
[1778555236124,50.63,81230.65,1000.3,0.0,0.0,0.0]
[1778555239475,50.63,81232.22,1000.3,0.0,0.0,0.0]
[1778555240098,50.63,81233.5,1000.3,0.0,0.0,0.0]
[1778555242256,50.63,81241.38,1000.3,0.0,0.0,0.0]
[1778555244270,50.63,81247.98,1000.3,0.0,0.0,0.0]
[1778555247914,50.63,81247.74,1000.3,0.0,0.0,0.0]
[1778555249246,50.63,81247.74,1000.3,0.0,0.0,0.0]
[1778555251319,50.63,81248.42,1000.3,0.0,0.0,0.0]
[1778555254550,50.63,81248.5,1000.3,0.0,0.0,0.0]
[1778555255207,50.63,81248.73,1000.3,0.0,0.0,0.0]
[1778555256478,50.63,81249.08,1000.3,0.0,0.0,0.0]
[1778555257194,50.63,81249.11,1000.3,0.0,0.0,0.0]
[1778555257936,50.63,81249.03,1000.3,0.0,0.0,0.0]
[1778555258507,50.63,81249.03,1000.3,0.0,0.0,0.0]
[1778555268438,50.63,81248.62,1000.3,0.0,0.0,0.0]
[1778555273473,50.63,81250.22,1000.3,0.0,0.0,0.0]
[1778555276401,50.63,81249.18,1000.3,0.0,0.0,0.0]
[1778555277100,50.63,81248.08,1000.3,0.0,0.0,0.0]
[1778555282536,50.63,81252.72,1000.3,0.0,0.0,0.0]
[1778555283175,50.63,81252.72,1000.3,0.0,0.0,0.0]
[1778555283927,50.63,81251.67,1000.3,0.0,0.0,0.0]
[1778555284785,50.63,81251.36,1000.3,0.0,0.0,0.0]
[1778555285250,50.63,81251.36,1000.3,0.0,0.0,0.0]
[1778555290629,50.63,81251.13,1000.3,0.0,0.0,0.0]
[1778555291164,50.63,81251.83,1000.3,0.0,0.0,0.0]
[1778555292024,50.63,81251.64,1000.3,0.0,0.0,0.0]
[1778555293004,50.63,81251.39,1000.3,0.0,0.0,0.0]
[1778555294950,50.63,81251.21,1000.3,0.0,0.0,0.0]
[1778555296202,50.63,81251.38,1000.3,0.0,0.0,0.0]
[1778555298322,50.63,81251.38,1000.3,0.0,0.0,0.0]
[1778555298973,50.63,81251.03,1000.3,0.0,0.0,0.0]
[1778555304693,50.63,81255.71,1000.3,0.0,0.0,0.0]
[1778555307640,50.63,81251.81,1000.3,0.0,0.0,0.0]
[1778555308204,50.63,81251.21,1000.3,0.0,0.0,0.0]
[1778555308945,50.63,81251.21,1000.3,0.0,0.0,0.0]
[1778555310035,50.63,81251.21,1000.3,0.0,0.0,0.0]
[1778555311742,50.63,81247.01,1000.3,0.0,0.0,0.0]
[1778555312749,50.63,81239.97,1000.3,0.0,0.0,0.0]
[1778555315373,50.63,81238.03,1000.3,0.0,0.0,0.0]
[1778555315918,50.63,81237.85,1000.3,0.0,0.0,0.0]
[1778555317148,50.63,81237.53,1000.3,0.0,0.0,0.0]
[1778555318043,50.63,81235.64,1000.3,0.0,0.0,0.0]
[1778555322876,50.63,81234.88,1000.3,0.0,0.0,0.0]
[1778555323385,50.63,81234.88,1000.3,0.0,0.0,0.0]
[1778555324248,50.63,81234.62,1000.3,0.0,0.0,0.0]
[1778555324950,50.63,81234.52,1000.3,0.0,0.0,0.0]
[1778555326226,50.63,81235.4,1000.3,0.0,0.0,0.0]
[1778555327028,50.63,81234.53,1000.3,0.0,0.0,0.0]
[1778555334253,50.63,81235.05,1000.3,0.0,0.0,0.0]
[1778555334930,50.63,81235.45,1000.3,0.0,0.0,0.0]
[1778555338422,50.63,81234.56,1000.3,0.0,0.0,0.0]
[1778555339057,50.63,81234.56,1000.3,0.0,0.0,0.0]
[1778555344973,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555347891,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555348380,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555349064,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555349820,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555351715,50.63,81235.08,1000.3,0.0,0.0,0.0]
[1778555352344,50.63,81235.21,1000.3,0.0,0.0,0.0]
[1778555358467,50.63,81234.25,1000.3,0.0,0.0,0.0]
[1778555359168,50.63,81235.19,1000.3,0.0,0.0,0.0]
[1778555360331,50.63,81236.0,1000.3,0.0,0.0,0.0]
[1778555360924,50.63,81235.72,1000.3,0.0,0.0,0.0]
[1778555366120,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778555366816,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778555367406,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778555369413,50.63,81239.24,1000.3,0.0,0.0,0.0]
[1778555370758,50.63,81239.16,1000.3,0.0,0.0,0.0]
[1778555371155,50.63,81237.1,1000.3,0.0,0.0,0.0]
[1778555373745,50.63,81236.93,1000.3,0.0,0.0,0.0]
[1778555374234,50.63,81236.89,1000.3,0.0,0.0,0.0]
[1778555376707,50.63,81236.82,1000.3,0.0,0.0,0.0]
[1778555377383,50.63,81236.82,1000.3,0.0,0.0,0.0]
[1778555385256,50.63,81234.66,1000.3,0.0,0.0,0.0]
[1778555385932,50.63,81234.66,1000.3,0.0,0.0,0.0]
[1778555386456,50.63,81234.66,1000.3,0.0,0.0,0.0]
[1778555392670,50.63,81234.42,1000.3,0.0,0.0,0.0]
[1778555393397,50.63,81234.5,1000.3,0.0,0.0,0.0]
[1778555394865,50.63,81234.46,1000.3,0.0,0.0,0.0]
[1778555396109,50.63,81234.1,1000.3,0.0,0.0,0.0]
[1778555399746,50.63,81234.1,1000.3,0.0,0.0,0.0]
[1778555400401,50.63,81234.13,1000.3,0.0,0.0,0.0]
[1778555401581,50.63,81234.84,1000.3,0.0,0.0,0.0]
[1778555403109,50.63,81235.57,1000.3,0.0,0.0,0.0]
[1778555404262,50.63,81235.62,1000.3,0.0,0.0,0.0]
[1778555405946,50.63,81235.44,1000.3,0.0,0.0,0.0]
[1778555406678,50.63,81235.44,1000.3,0.0,0.0,0.0]
[1778555407262,50.63,81235.19,1000.3,0.0,0.0,0.0]
[1778555410777,50.63,81234.13,1000.3,0.0,0.0,0.0]
[1778555411241,50.63,81234.08,1000.3,0.0,0.0,0.0]
[1778555414976,50.63,81234.41,1000.3,0.0,0.0,0.0]
[1778555415466,50.63,81234.41,1000.3,0.0,0.0,0.0]
[1778555421509,50.63,81234.34,1000.3,0.0,0.0,0.0]
[1778555424900,50.63,81234.23,1000.3,0.0,0.0,0.0]
[1778555425619,50.63,81234.23,1000.3,0.0,0.0,0.0]
[1778555431628,50.63,81234.15,1000.3,0.0,0.0,0.0]
[1778555431703,50.63,81232.93,1000.3,0.0,0.0,0.0]
[1778555432354,50.63,81232.93,1000.3,0.0,0.0,0.0]
[1778555434122,50.63,81233.77,1000.3,0.0,0.0,0.0]
[1778555434851,50.63,81233.77,1000.3,0.0,0.0,0.0]
[1778555442661,50.63,81233.9,1000.3,0.0,0.0,0.0]
[1778555447637,50.63,81232.78,1000.3,0.0,0.0,0.0]
[1778555448259,50.63,81232.71,1000.3,0.0,0.0,0.0]
[1778555448950,50.63,81232.71,1000.3,0.0,0.0,0.0]
[1778555449759,50.63,81232.71,1000.3,0.0,0.0,0.0]
[1778555455221,50.63,81232.6,1000.3,0.0,0.0,0.0]
[1778555455943,50.63,81232.68,1000.3,0.0,0.0,0.0]
[1778555460276,50.63,81225.66,1000.3,0.0,0.0,0.0]
[1778555461016,50.63,81225.66,1000.3,0.0,0.0,0.0]
[1778555466828,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778555467262,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778555468087,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778555471312,50.63,81220.01,1000.3,0.0,0.0,0.0]
[1778555472622,50.63,81220.01,1000.3,0.0,0.0,0.0]
[1778555474142,50.63,81220.01,1000.3,0.0,0.0,0.0]
[1778555474830,50.63,81220.01,1000.3,0.0,0.0,0.0]
[1778555478071,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555478814,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555482844,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555483349,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555483359,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555483692,50.63,81219.84,1000.3,0.0,0.0,0.0]
[1778555485643,50.63,81219.32,1000.3,0.0,0.0,0.0]
[1778555487795,50.63,81217.34,1000.3,0.0,0.0,0.0]
[1778555491006,50.63,81217.24,1000.3,0.0,0.0,0.0]
[1778555491918,50.63,81217.24,1000.3,0.0,0.0,0.0]
[1778555491113,50.63,81217.35,1000.3,0.0,0.0,0.0]
[1778555494820,50.63,81217.28,1000.3,0.0,0.0,0.0]
[1778555495395,50.63,81217.28,1000.3,0.0,0.0,0.0]
[1778555498882,50.63,81217.16,1000.3,0.0,0.0,0.0]
[1778555499325,50.63,81217.27,1000.3,0.0,0.0,0.0]
[1778555500025,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778555500441,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778555504973,50.63,81217.47,1000.3,0.0,0.0,0.0]
[1778555505706,50.63,81217.47,1000.3,0.0,0.0,0.0]
[1778555507475,50.63,81217.22,1000.3,0.0,0.0,0.0]
[1778555508207,50.63,81217.3,1000.3,0.0,0.0,0.0]
[1778555509415,50.63,81217.22,1000.3,0.0,0.0,0.0]
[1778555510068,50.63,81217.16,1000.3,0.0,0.0,0.0]
[1778555512993,50.63,81215.7,1000.3,0.0,0.0,0.0]
[1778555513552,50.63,81215.7,1000.3,0.0,0.0,0.0]
[1778555514140,50.63,81215.7,1000.3,0.0,0.0,0.0]
[1778555514937,50.63,81215.7,1000.3,0.0,0.0,0.0]
[1778555516946,50.63,81215.63,1000.3,0.0,0.0,0.0]
[1778555518193,50.63,81215.51,1000.3,0.0,0.0,0.0]
[1778555519590,50.63,81215.51,1000.3,0.0,0.0,0.0]
[1778555520059,50.63,81215.51,1000.3,0.0,0.0,0.0]
[1778555521341,50.63,81215.36,1000.3,0.0,0.0,0.0]
[1778555522050,50.63,81211.15,1000.3,0.0,0.0,0.0]
[1778555525874,50.63,81207.89,1000.3,0.0,0.0,0.0]
[1778555526141,50.63,81207.97,1000.3,0.0,0.0,0.0]
[1778555526247,50.63,81196.66,1000.3,0.0,0.0,0.0]
[1778555528261,50.63,81190.07,1000.3,0.0,0.0,0.0]
[1778555531031,50.63,81185.98,1000.3,0.0,0.0,0.0]
[1778555531867,50.63,81185.98,1000.3,0.0,0.0,0.0]
[1778555534197,50.63,81182.31,1000.3,0.0,0.0,0.0]
[1778555534224,50.63,81182.31,1000.3,0.0,0.0,0.0]
[1778555535771,50.63,81180.77,1000.3,0.0,0.0,0.0]
[1778555536202,50.63,81178.55,1000.3,0.0,0.0,0.0]
[1778555536228,50.63,81178.55,1000.3,0.0,0.0,0.0]
[1778555536322,50.63,81178.55,1000.3,0.0,0.0,0.0]
[1778555537989,50.63,81174.47,1000.3,0.0,0.0,0.0]
[1778555538317,50.63,81174.47,1000.3,0.0,0.0,0.0]
[1778555538690,50.63,81174.47,1000.3,0.0,0.0,0.0]
[1778555539973,50.63,81175.25,1000.3,0.0,0.0,0.0]
[1778555539351,50.63,81184.3,1000.3,0.0,0.0,0.0]
[1778555544386,50.63,81188.74,1000.3,0.0,0.0,0.0]
[1778555549421,50.63,81190.51,1000.3,0.0,0.0,0.0]
[1778555551006,50.63,81192.28,1000.3,0.0,0.0,0.0]
[1778555551591,50.63,81192.28,1000.3,0.0,0.0,0.0]
[1778555551617,50.63,81192.28,1000.3,0.0,0.0,0.0]
[1778555555033,50.63,81192.2,1000.3,0.0,0.0,0.0]
[1778555555449,50.63,81192.2,1000.3,0.0,0.0,0.0]
[1778555559512,50.63,81192.0,1000.3,0.0,0.0,0.0]
[1778555560038,50.63,81192.79,1000.3,0.0,0.0,0.0]
[1778555561229,50.63,81192.09,1000.3,0.0,0.0,0.0]
[1778555561986,50.63,81192.09,1000.3,0.0,0.0,0.0]
[1778555562782,50.63,81192.06,1000.3,0.0,0.0,0.0]
[1778555563672,50.63,81190.69,1000.3,0.0,0.0,0.0]
[1778555566368,50.63,81188.94,1000.3,0.0,0.0,0.0]
[1778555567298,50.63,81188.93,1000.3,0.0,0.0,0.0]
[1778555569808,50.63,81188.9,1000.3,0.0,0.0,0.0]
[1778555572754,50.63,81188.79,1000.3,0.0,0.0,0.0]
[1778555573461,50.63,81187.66,1000.3,0.0,0.0,0.0]
[1778555574246,50.63,81187.89,1000.3,0.0,0.0,0.0]
[1778555575536,50.63,81187.84,1000.3,0.0,0.0,0.0]
[1778555576103,50.63,81187.37,1000.3,0.0,0.0,0.0]
[1778555577857,50.63,81187.49,1000.3,0.0,0.0,0.0]
[1778555578466,50.63,81187.52,1000.3,0.0,0.0,0.0]
[1778555581716,50.63,81186.29,1000.3,0.0,0.0,0.0]
[1778555582455,50.63,81187.48,1000.3,0.0,0.0,0.0]
[1778555582464,50.63,81187.48,1000.3,0.0,0.0,0.0]
[1778555583660,50.63,81181.75,1000.3,0.0,0.0,0.0]
[1778555585215,50.63,81181.61,1000.3,0.0,0.0,0.0]
[1778555590709,50.63,81179.34,1000.3,0.0,0.0,0.0]
[1778555591780,50.63,81179.34,1000.3,0.0,0.0,0.0]
[1778555592647,50.63,81177.89,1000.3,0.0,0.0,0.0]
[1778555595133,50.63,81177.83,1000.3,0.0,0.0,0.0]
[1778555595778,50.63,81177.83,1000.3,0.0,0.0,0.0]
[1778555600381,50.63,81177.7,1000.3,0.0,0.0,0.0]
[1778555601035,50.63,81177.7,1000.3,0.0,0.0,0.0]
[1778555604880,50.63,81177.44,1000.3,0.0,0.0,0.0]
[1778555606065,50.63,81177.16,1000.3,0.0,0.0,0.0]
[1778555609357,50.63,81177.34,1000.3,0.0,0.0,0.0]
[1778555610081,50.63,81177.35,1000.3,0.0,0.0,0.0]
[1778555611857,50.63,81177.59,1000.3,0.0,0.0,0.0]
[1778555613638,50.63,81177.58,1000.3,0.0,0.0,0.0]
[1778555613670,50.63,81177.58,1000.3,0.0,0.0,0.0]
[1778555617925,50.63,81176.9,1000.3,0.0,0.0,0.0]
[1778555618678,50.63,81176.83,1000.3,0.0,0.0,0.0]
[1778555624951,50.63,81174.77,1000.3,0.0,0.0,0.0]
[1778555625728,50.63,81174.77,1000.3,0.0,0.0,0.0]
[1778555626263,50.63,81174.84,1000.3,0.0,0.0,0.0]
[1778555632010,50.63,81177.7,1000.3,0.0,0.0,0.0]
[1778555637038,50.63,81178.05,1000.3,0.0,0.0,0.0]
[1778555640046,50.63,81178.4,1000.3,0.0,0.0,0.0]
[1778555640753,50.63,81178.04,1000.3,0.0,0.0,0.0]
[1778555643061,50.63,81184.74,1000.3,0.0,0.0,0.0]
[1778555644282,50.63,81184.07,1000.3,0.0,0.0,0.0]
[1778555644464,50.63,81184.07,1000.3,0.0,0.0,0.0]
[1778555645942,50.63,81184.54,1000.3,0.0,0.0,0.0]
[1778555646014,50.63,81192.2,1000.3,0.0,0.0,0.0]
[1778555646354,50.63,81192.2,1000.3,0.0,0.0,0.0]
[1778555646407,50.63,81197.82,1000.3,0.0,0.0,0.0]
[1778555647245,50.63,81197.82,1000.3,0.0,0.0,0.0]
[1778555651706,50.63,81197.68,1000.3,0.0,0.0,0.0]
[1778555652329,50.63,81197.68,1000.3,0.0,0.0,0.0]
[1778555655772,50.63,81198.66,1000.3,0.0,0.0,0.0]
[1778555656293,50.63,81198.21,1000.3,0.0,0.0,0.0]
[1778555659917,50.63,81198.21,1000.3,0.0,0.0,0.0]
[1778555660482,50.63,81198.24,1000.3,0.0,0.0,0.0]
[1778555660884,50.63,81198.24,1000.3,0.0,0.0,0.0]
[1778555661881,50.63,81198.31,1000.3,0.0,0.0,0.0]
[1778555662788,50.63,81198.54,1000.3,0.0,0.0,0.0]
[1778555663532,50.63,81198.54,1000.3,0.0,0.0,0.0]
[1778555664842,50.63,81198.82,1000.3,0.0,0.0,0.0]
[1778555665334,50.63,81198.81,1000.3,0.0,0.0,0.0]
[1778555669191,50.63,81198.52,1000.3,0.0,0.0,0.0]
[1778555669897,50.63,81198.52,1000.3,0.0,0.0,0.0]
[1778555671179,50.63,81198.83,1000.3,0.0,0.0,0.0]
[1778555671945,50.63,81198.83,1000.3,0.0,0.0,0.0]
[1778555672045,50.63,81199.14,1000.3,0.0,0.0,0.0]
[1778555672440,50.63,81199.14,1000.3,0.0,0.0,0.0]
[1778555673237,50.63,81199.14,1000.3,0.0,0.0,0.0]
[1778555673917,50.63,81199.14,1000.3,0.0,0.0,0.0]
[1778555674331,50.63,81198.99,1000.3,0.0,0.0,0.0]
[1778555679962,50.63,81201.04,1000.3,0.0,0.0,0.0]
[1778555680562,50.63,81201.04,1000.3,0.0,0.0,0.0]
[1778555685780,50.63,81200.9,1000.3,0.0,0.0,0.0]
[1778555686251,50.63,81200.94,1000.3,0.0,0.0,0.0]
[1778555689021,50.63,81200.86,1000.3,0.0,0.0,0.0]
[1778555689631,50.63,81200.75,1000.3,0.0,0.0,0.0]
[1778555694993,50.63,81201.74,1000.3,0.0,0.0,0.0]
[1778555695432,50.63,81201.74,1000.3,0.0,0.0,0.0]
[1778555698199,50.63,81201.74,1000.3,0.0,0.0,0.0]
[1778555698932,50.63,81201.74,1000.3,0.0,0.0,0.0]
[1778555699604,50.63,81201.39,1000.3,0.0,0.0,0.0]
[1778555700927,50.63,81201.39,1000.3,0.0,0.0,0.0]
[1778555703250,50.63,81200.75,1000.3,0.0,0.0,0.0]
[1778555703336,50.63,81200.75,1000.3,0.0,0.0,0.0]
[1778555703515,50.63,81193.67,1000.3,0.0,0.0,0.0]
[1778555705214,50.63,81193.16,1000.3,0.0,0.0,0.0]
[1778555705553,50.63,81193.16,1000.3,0.0,0.0,0.0]
[1778555706536,50.63,81199.69,1000.3,0.0,0.0,0.0]
[1778555710877,50.63,81202.25,1000.3,0.0,0.0,0.0]
[1778555711344,50.63,81202.23,1000.3,0.0,0.0,0.0]
[1778555716960,50.63,81202.39,1000.3,0.0,0.0,0.0]
[1778555717683,50.63,81203.0,1000.3,0.0,0.0,0.0]
[1778555717928,50.63,81203.0,1000.3,0.0,0.0,0.0]
[1778555717962,50.63,81203.0,1000.3,0.0,0.0,0.0]
[1778555718998,50.63,81202.98,1000.3,0.0,0.0,0.0]
[1778555719558,50.63,81203.13,1000.3,0.0,0.0,0.0]
[1778555724662,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778555725263,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778555726087,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778555728894,50.63,81201.72,1000.3,0.0,0.0,0.0]
[1778555729426,50.63,81201.72,1000.3,0.0,0.0,0.0]
[1778555731672,50.63,81200.75,1000.3,0.0,0.0,0.0]
[1778555731711,50.63,81199.25,1000.3,0.0,0.0,0.0]
[1778555732350,50.63,81199.25,1000.3,0.0,0.0,0.0]
[1778555734108,50.63,81199.23,1000.3,0.0,0.0,0.0]
[1778555734727,50.63,81199.16,1000.3,0.0,0.0,0.0]
[1778555736650,50.63,81199.48,1000.3,0.0,0.0,0.0]
[1778555737355,50.63,81200.41,1000.3,0.0,0.0,0.0]
[1778555743135,50.63,81195.9,1000.3,0.0,0.0,0.0]
[1778555743944,50.63,81195.9,1000.3,0.0,0.0,0.0]
[1778555746873,50.63,81194.97,1000.3,0.0,0.0,0.0]
[1778555747543,50.63,81195.44,1000.3,0.0,0.0,0.0]
[1778555754033,50.63,81194.6,1000.3,0.0,0.0,0.0]
[1778555754058,50.63,81194.6,1000.3,0.0,0.0,0.0]
[1778555756032,50.63,81190.18,1000.3,0.0,0.0,0.0]
[1778555756830,50.63,81190.22,1000.3,0.0,0.0,0.0]
[1778555757762,50.63,81190.1,1000.3,0.0,0.0,0.0]
[1778555758233,50.63,81190.09,1000.3,0.0,0.0,0.0]
[1778555759855,50.63,81190.18,1000.3,0.0,0.0,0.0]
[1778555760777,50.63,81190.69,1000.3,0.0,0.0,0.0]
[1778555765952,50.63,81189.6,1000.3,0.0,0.0,0.0]
[1778555770987,50.63,81193.54,1000.3,0.0,0.0,0.0]
[1778555771892,50.63,81193.54,1000.3,0.0,0.0,0.0]
[1778555772706,50.63,81193.82,1000.3,0.0,0.0,0.0]
[1778555776403,50.63,81193.71,1000.3,0.0,0.0,0.0]
[1778555777116,50.63,81193.71,1000.3,0.0,0.0,0.0]
[1778555778551,50.63,81193.71,1000.3,0.0,0.0,0.0]
[1778555779100,50.63,81193.71,1000.3,0.0,0.0,0.0]
[1778555779908,50.63,81193.77,1000.3,0.0,0.0,0.0]
[1778555779987,50.63,81193.77,1000.3,0.0,0.0,0.0]
[1778555781065,50.63,81199.19,1000.3,0.0,0.0,0.0]
[1778555783079,50.63,81204.73,1000.3,0.0,0.0,0.0]
[1778555786973,50.63,81205.77,1000.3,0.0,0.0,0.0]
[1778555787542,50.63,81206.04,1000.3,0.0,0.0,0.0]
[1778555789035,50.63,81206.25,1000.3,0.0,0.0,0.0]
[1778555789654,50.63,81206.05,1000.3,0.0,0.0,0.0]
[1778555791135,50.63,81210.39,1000.3,0.0,0.0,0.0]
[1778555793554,50.63,81210.57,1000.3,0.0,0.0,0.0]
[1778555794861,50.63,81210.57,1000.3,0.0,0.0,0.0]
[1778555798170,50.63,81209.67,1000.3,0.0,0.0,0.0]
[1778555798934,50.63,81209.82,1000.3,0.0,0.0,0.0]
[1778555801026,50.63,81209.83,1000.3,0.0,0.0,0.0]
[1778555801776,50.63,81210.04,1000.3,0.0,0.0,0.0]
[1778555802511,50.63,81209.95,1000.3,0.0,0.0,0.0]
[1778555803835,50.63,81209.45,1000.3,0.0,0.0,0.0]
[1778555806354,50.63,81207.7,1000.3,0.0,0.0,0.0]
[1778555807088,50.63,81207.7,1000.3,0.0,0.0,0.0]
[1778555809869,50.63,81205.0,1000.3,0.0,0.0,0.0]
[1778555810377,50.63,81206.03,1000.3,0.0,0.0,0.0]
[1778555816307,50.63,81208.19,1000.3,0.0,0.0,0.0]
[1778555816957,50.63,81208.19,1000.3,0.0,0.0,0.0]
[1778555817822,50.63,81208.61,1000.3,0.0,0.0,0.0]
[1778555819031,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778555822137,50.63,81209.73,1000.3,0.0,0.0,0.0]
[1778555823025,50.63,81209.73,1000.3,0.0,0.0,0.0]
[1778555828395,50.63,81213.09,1000.3,0.0,0.0,0.0]
[1778555829976,50.63,81213.09,1000.3,0.0,0.0,0.0]
[1778555830593,50.63,81212.9,1000.3,0.0,0.0,0.0]
[1778555836025,50.63,81212.95,1000.3,0.0,0.0,0.0]
[1778555837342,50.63,81213.53,1000.3,0.0,0.0,0.0]
[1778555837989,50.63,81213.53,1000.3,0.0,0.0,0.0]
[1778555838798,50.63,81214.27,1000.3,0.0,0.0,0.0]
[1778555842674,50.63,81214.62,1000.3,0.0,0.0,0.0]
[1778555843418,50.63,81214.34,1000.3,0.0,0.0,0.0]
[1778555847182,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778555849236,50.63,81212.77,1000.3,0.0,0.0,0.0]
[1778555851558,50.63,81214.45,1000.3,0.0,0.0,0.0]
[1778555853319,50.63,81214.94,1000.3,0.0,0.0,0.0]
[1778555853933,50.63,81214.94,1000.3,0.0,0.0,0.0]
[1778555858490,50.63,81214.16,1000.3,0.0,0.0,0.0]
[1778555859293,50.63,81214.16,1000.3,0.0,0.0,0.0]
[1778555859917,50.63,81214.12,1000.3,0.0,0.0,0.0]
[1778555860323,50.63,81214.12,1000.3,0.0,0.0,0.0]
[1778555861762,50.63,81214.12,1000.3,0.0,0.0,0.0]
[1778555863449,50.63,81214.12,1000.3,0.0,0.0,0.0]
[1778555867599,50.63,81212.05,1000.3,0.0,0.0,0.0]
[1778555868151,50.63,81212.05,1000.3,0.0,0.0,0.0]
[1778555872761,50.63,81210.99,1000.3,0.0,0.0,0.0]
[1778555873401,50.63,81210.96,1000.3,0.0,0.0,0.0]
[1778555878907,50.63,81210.64,1000.3,0.0,0.0,0.0]
[1778555880305,50.63,81210.92,1000.3,0.0,0.0,0.0]
[1778555880887,50.63,81210.68,1000.3,0.0,0.0,0.0]
[1778555881394,50.63,81210.58,1000.3,0.0,0.0,0.0]
[1778555883548,50.63,81210.58,1000.3,0.0,0.0,0.0]
[1778555884193,50.63,81210.58,1000.3,0.0,0.0,0.0]
[1778555884293,50.63,81216.06,1000.3,0.0,0.0,0.0]
[1778555886094,50.63,81213.76,1000.3,0.0,0.0,0.0]
[1778555886837,50.63,81212.15,1000.3,0.0,0.0,0.0]
[1778555892234,50.63,81212.47,1000.3,0.0,0.0,0.0]
[1778555893669,50.63,81212.74,1000.3,0.0,0.0,0.0]
[1778555898886,50.63,81212.29,1000.3,0.0,0.0,0.0]
[1778555899935,50.63,81212.29,1000.3,0.0,0.0,0.0]
[1778555900610,50.63,81212.29,1000.3,0.0,0.0,0.0]
[1778555901907,50.63,81217.67,1000.3,0.0,0.0,0.0]
[1778555905898,50.63,81219.17,1000.3,0.0,0.0,0.0]
[1778555906277,50.63,81219.17,1000.3,0.0,0.0,0.0]
[1778555911977,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778555917427,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778555918078,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778555920046,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778555920582,50.63,81218.0,1000.3,0.0,0.0,0.0]
[1778555921926,50.63,81218.0,1000.3,0.0,0.0,0.0]
[1778555922719,50.63,81218.13,1000.3,0.0,0.0,0.0]
[1778555928103,50.63,81218.94,1000.3,0.0,0.0,0.0]
[1778555928835,50.63,81219.3,1000.3,0.0,0.0,0.0]
[1778555930721,50.63,81218.38,1000.3,0.0,0.0,0.0]
[1778555931893,50.63,81218.17,1000.3,0.0,0.0,0.0]
[1778555933125,50.63,81206.47,1000.3,0.0,0.0,0.0]
[1778555935685,50.63,81203.56,1000.3,0.0,0.0,0.0]
[1778555935721,50.63,81203.56,1000.3,0.0,0.0,0.0]
[1778555936982,50.63,81200.54,1000.3,0.0,0.0,0.0]
[1778555937573,50.63,81197.16,1000.3,0.0,0.0,0.0]
[1778555938918,50.63,81196.52,1000.3,0.0,0.0,0.0]
[1778555940860,50.63,81196.35,1000.3,0.0,0.0,0.0]
[1778555941385,50.63,81196.35,1000.3,0.0,0.0,0.0]
[1778555942072,50.63,81196.34,1000.3,0.0,0.0,0.0]
[1778555943435,50.63,81196.67,1000.3,0.0,0.0,0.0]
[1778555944680,50.63,81196.0,1000.3,0.0,0.0,0.0]
[1778555945367,50.63,81196.0,1000.3,0.0,0.0,0.0]
[1778555946201,50.63,81196.27,1000.3,0.0,0.0,0.0]
[1778555951921,50.63,81196.25,1000.3,0.0,0.0,0.0]
[1778555952532,50.63,81197.27,1000.3,0.0,0.0,0.0]
[1778555953847,50.63,81199.36,1000.3,0.0,0.0,0.0]
[1778555955835,50.63,81200.45,1000.3,0.0,0.0,0.0]
[1778555960299,50.63,81200.35,1000.3,0.0,0.0,0.0]
[1778555962601,50.63,81202.2,1000.3,0.0,0.0,0.0]
[1778555964807,50.63,81204.51,1000.3,0.0,0.0,0.0]
[1778555965325,50.63,81204.51,1000.3,0.0,0.0,0.0]
[1778555966917,50.63,81203.99,1000.3,0.0,0.0,0.0]
[1778555967444,50.63,81204.75,1000.3,0.0,0.0,0.0]
[1778555968070,50.63,81204.75,1000.3,0.0,0.0,0.0]
[1778555968808,50.63,81204.35,1000.3,0.0,0.0,0.0]
[1778555972402,50.63,81204.92,1000.3,0.0,0.0,0.0]
[1778555976268,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555976996,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555978373,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555979161,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555981156,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555981865,50.63,81205.15,1000.3,0.0,0.0,0.0]
[1778555983923,50.63,81205.22,1000.3,0.0,0.0,0.0]
[1778555984433,50.63,81205.22,1000.3,0.0,0.0,0.0]
[1778555986166,50.63,81205.22,1000.3,0.0,0.0,0.0]
[1778555987103,50.63,81205.22,1000.3,0.0,0.0,0.0]
[1778555992541,50.63,81204.57,1000.3,0.0,0.0,0.0]
[1778555997025,50.63,81202.15,1000.3,0.0,0.0,0.0]
[1778555997730,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778555998970,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778555999454,50.63,81201.86,1000.3,0.0,0.0,0.0]
[1778556003620,50.63,81199.18,1000.3,0.0,0.0,0.0]
[1778556005772,50.63,81198.58,1000.3,0.0,0.0,0.0]
[1778556010674,50.63,81198.92,1000.3,0.0,0.0,0.0]
[1778556011002,50.63,81198.92,1000.3,0.0,0.0,0.0]
[1778556016414,50.63,81197.28,1000.3,0.0,0.0,0.0]
[1778556017240,50.63,81197.32,1000.3,0.0,0.0,0.0]
[1778556022594,50.63,81197.72,1000.3,0.0,0.0,0.0]
[1778556023247,50.63,81197.72,1000.3,0.0,0.0,0.0]
[1778556025159,50.63,81197.61,1000.3,0.0,0.0,0.0]
[1778556025989,50.63,81196.98,1000.3,0.0,0.0,0.0]
[1778556027131,50.63,81196.86,1000.3,0.0,0.0,0.0]
[1778556027571,50.63,81196.48,1000.3,0.0,0.0,0.0]
[1778556028724,50.63,81193.04,1000.3,0.0,0.0,0.0]
[1778556029206,50.63,81193.04,1000.3,0.0,0.0,0.0]
[1778556031817,50.63,81190.31,1000.3,0.0,0.0,0.0]
[1778556036852,50.63,81189.82,1000.3,0.0,0.0,0.0]
[1778556041872,50.63,81189.26,1000.3,0.0,0.0,0.0]
[1778556042400,50.63,81189.26,1000.3,0.0,0.0,0.0]
[1778556047612,50.63,81189.51,1000.3,0.0,0.0,0.0]
[1778556048369,50.63,81189.51,1000.3,0.0,0.0,0.0]
[1778556054986,50.63,81189.44,1000.3,0.0,0.0,0.0]
[1778556055797,50.63,81189.26,1000.3,0.0,0.0,0.0]
[1778556061023,50.63,81189.16,1000.3,0.0,0.0,0.0]
[1778556064329,50.63,81189.37,1000.3,0.0,0.0,0.0]
[1778556064967,50.63,81189.16,1000.3,0.0,0.0,0.0]
[1778556066911,50.63,81189.23,1000.3,0.0,0.0,0.0]
[1778556067721,50.63,81191.15,1000.3,0.0,0.0,0.0]
[1778556072470,50.63,81191.29,1000.3,0.0,0.0,0.0]
[1778556073240,50.63,81191.29,1000.3,0.0,0.0,0.0]
[1778556077929,50.63,81191.32,1000.3,0.0,0.0,0.0]
[1778556078478,50.63,81191.32,1000.3,0.0,0.0,0.0]
[1778556081830,50.63,81191.32,1000.3,0.0,0.0,0.0]
[1778556082811,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778556083177,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778556083772,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778556084405,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778556088441,50.63,81202.97,1000.3,0.0,0.0,0.0]
[1778556089020,50.63,81202.95,1000.3,0.0,0.0,0.0]
[1778556090246,50.63,81202.95,1000.3,0.0,0.0,0.0]
[1778556091015,50.63,81202.43,1000.3,0.0,0.0,0.0]
[1778556091234,50.63,81200.11,1000.3,0.0,0.0,0.0]
[1778556091570,50.63,81200.11,1000.3,0.0,0.0,0.0]
[1778556092294,50.63,81200.11,1000.3,0.0,0.0,0.0]
[1778556093023,50.63,81195.44,1000.3,0.0,0.0,0.0]
[1778556095606,50.63,81200.2,1000.3,0.0,0.0,0.0]
[1778556101304,50.63,81197.72,1000.3,0.0,0.0,0.0]
[1778556105035,50.63,81195.22,1000.3,0.0,0.0,0.0]
[1778556105107,50.63,81195.22,1000.3,0.0,0.0,0.0]
[1778556109372,50.63,81191.86,1000.3,0.0,0.0,0.0]
[1778556110116,50.63,81192.34,1000.3,0.0,0.0,0.0]
[1778556112735,50.63,81193.09,1000.3,0.0,0.0,0.0]
[1778556113553,50.63,81193.09,1000.3,0.0,0.0,0.0]
[1778556114170,50.63,81193.05,1000.3,0.0,0.0,0.0]
[1778556114891,50.63,81193.11,1000.3,0.0,0.0,0.0]
[1778556115437,50.63,81193.11,1000.3,0.0,0.0,0.0]
[1778556117138,50.63,81193.06,1000.3,0.0,0.0,0.0]
[1778556121454,50.63,81192.51,1000.3,0.0,0.0,0.0]
[1778556122178,50.63,81192.47,1000.3,0.0,0.0,0.0]
[1778556126116,50.63,81191.9,1000.3,0.0,0.0,0.0]
[1778556126964,50.63,81191.39,1000.3,0.0,0.0,0.0]
[1778556127536,50.63,81191.39,1000.3,0.0,0.0,0.0]
[1778556128262,50.63,81191.67,1000.3,0.0,0.0,0.0]
[1778556128917,50.63,81191.38,1000.3,0.0,0.0,0.0]
[1778556129487,50.63,81191.38,1000.3,0.0,0.0,0.0]
[1778556133528,50.63,81186.18,1000.3,0.0,0.0,0.0]
[1778556134662,50.63,81184.73,1000.3,0.0,0.0,0.0]
[1778556134744,50.63,81184.73,1000.3,0.0,0.0,0.0]
[1778556143700,50.63,81183.36,1000.3,0.0,0.0,0.0]
[1778556144339,50.63,81183.36,1000.3,0.0,0.0,0.0]
[1778556145170,50.63,81182.8,1000.3,0.0,0.0,0.0]
[1778556145890,50.63,81182.9,1000.3,0.0,0.0,0.0]
[1778556147181,50.63,81182.97,1000.3,0.0,0.0,0.0]
[1778556147980,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778556149196,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778556149898,50.63,81183.17,1000.3,0.0,0.0,0.0]
[1778556151206,50.63,81182.5,1000.3,0.0,0.0,0.0]
[1778556151306,50.63,81181.96,1000.3,0.0,0.0,0.0]
[1778556152682,50.63,81181.85,1000.3,0.0,0.0,0.0]
[1778556155670,50.63,81181.82,1000.3,0.0,0.0,0.0]
[1778556156204,50.63,81181.82,1000.3,0.0,0.0,0.0]
[1778556157075,50.63,81182.67,1000.3,0.0,0.0,0.0]
[1778556158175,50.63,81181.72,1000.3,0.0,0.0,0.0]
[1778556161424,50.63,81178.04,1000.3,0.0,0.0,0.0]
[1778556162112,50.63,81178.04,1000.3,0.0,0.0,0.0]
[1778556169134,50.63,81177.14,1000.3,0.0,0.0,0.0]
[1778556169984,50.63,81177.3,1000.3,0.0,0.0,0.0]
[1778556173577,50.63,81176.14,1000.3,0.0,0.0,0.0]
[1778556174097,50.63,81176.14,1000.3,0.0,0.0,0.0]
[1778556176018,50.63,81177.7,1000.3,0.0,0.0,0.0]
[1778556176704,50.63,81177.3,1000.3,0.0,0.0,0.0]
[1778556182606,50.63,81177.79,1000.3,0.0,0.0,0.0]
[1778556183319,50.63,81177.79,1000.3,0.0,0.0,0.0]
[1778556187908,50.63,81182.93,1000.3,0.0,0.0,0.0]
[1778556189064,50.63,81182.93,1000.3,0.0,0.0,0.0]
[1778556189905,50.63,81182.77,1000.3,0.0,0.0,0.0]
[1778556194028,50.63,81182.47,1000.3,0.0,0.0,0.0]
[1778556194830,50.63,81179.61,1000.3,0.0,0.0,0.0]
[1778556197327,50.63,81176.17,1000.3,0.0,0.0,0.0]
[1778556198061,50.63,81176.25,1000.3,0.0,0.0,0.0]
[1778556200578,50.63,81176.02,1000.3,0.0,0.0,0.0]
[1778556201620,50.63,81174.93,1000.3,0.0,0.0,0.0]
[1778556204233,50.63,81173.43,1000.3,0.0,0.0,0.0]
[1778556204999,50.63,81172.57,1000.3,0.0,0.0,0.0]
[1778556206980,50.63,81172.26,1000.3,0.0,0.0,0.0]
[1778556207702,50.63,81172.22,1000.3,0.0,0.0,0.0]
[1778556208312,50.63,81172.22,1000.3,0.0,0.0,0.0]
[1778556209033,50.63,81172.22,1000.3,0.0,0.0,0.0]
[1778556213082,50.63,81172.33,1000.3,0.0,0.0,0.0]
[1778556214309,50.63,81172.33,1000.3,0.0,0.0,0.0]
[1778556214813,50.63,81172.78,1000.3,0.0,0.0,0.0]
[1778556216260,50.63,81170.3,1000.3,0.0,0.0,0.0]
[1778556217164,50.63,81166.15,1000.3,0.0,0.0,0.0]
[1778556218554,50.63,81166.04,1000.3,0.0,0.0,0.0]
[1778556218929,50.63,81165.68,1000.3,0.0,0.0,0.0]
[1778556219311,50.63,81165.68,1000.3,0.0,0.0,0.0]
[1778556219516,50.63,81165.68,1000.3,0.0,0.0,0.0]
[1778556220131,50.63,81154.89,1000.3,0.0,0.0,0.0]
[1778556221817,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556222426,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556225407,50.63,81153.87,1000.3,0.0,0.0,0.0]
[1778556226790,50.63,81154.79,1000.3,0.0,0.0,0.0]
[1778556230646,50.63,81152.24,1000.3,0.0,0.0,0.0]
[1778556231724,50.63,81151.85,1000.3,0.0,0.0,0.0]
[1778556231731,50.63,81151.85,1000.3,0.0,0.0,0.0]
[1778556232914,50.63,81151.85,1000.3,0.0,0.0,0.0]
[1778556235206,50.63,81150.21,1000.3,0.0,0.0,0.0]
[1778556236336,50.63,81149.8,1000.3,0.0,0.0,0.0]
[1778556237785,50.63,81149.31,1000.3,0.0,0.0,0.0]
[1778556238265,50.63,81149.31,1000.3,0.0,0.0,0.0]
[1778556243052,50.63,81150.36,1000.3,0.0,0.0,0.0]
[1778556243800,50.63,81150.53,1000.3,0.0,0.0,0.0]
[1778556246304,50.63,81151.54,1000.3,0.0,0.0,0.0]
[1778556246971,50.63,81152.13,1000.3,0.0,0.0,0.0]
[1778556249044,50.63,81150.03,1000.3,0.0,0.0,0.0]
[1778556251006,50.63,81152.81,1000.3,0.0,0.0,0.0]
[1778556257396,50.63,81153.61,1000.3,0.0,0.0,0.0]
[1778556257960,50.63,81153.61,1000.3,0.0,0.0,0.0]
[1778556258598,50.63,81153.61,1000.3,0.0,0.0,0.0]
[1778556259197,50.63,81155.48,1000.3,0.0,0.0,0.0]
[1778556260657,50.63,81157.52,1000.3,0.0,0.0,0.0]
[1778556266459,50.63,81161.46,1000.3,0.0,0.0,0.0]
[1778556267068,50.63,81161.46,1000.3,0.0,0.0,0.0]
[1778556267886,50.63,81162.7,1000.3,0.0,0.0,0.0]
[1778556271494,50.63,81170.16,1000.3,0.0,0.0,0.0]
[1778556272110,50.63,81170.16,1000.3,0.0,0.0,0.0]
[1778556272897,50.63,81170.98,1000.3,0.0,0.0,0.0]
[1778556278543,50.63,81175.73,1000.3,0.0,0.0,0.0]
[1778556278901,50.63,81175.73,1000.3,0.0,0.0,0.0]
[1778556279496,50.63,81175.73,1000.3,0.0,0.0,0.0]
[1778556282620,50.63,81176.35,1000.3,0.0,0.0,0.0]
[1778556282964,50.63,81175.64,1000.3,0.0,0.0,0.0]
[1778556288129,50.63,81176.79,1000.3,0.0,0.0,0.0]
[1778556288929,50.63,81176.83,1000.3,0.0,0.0,0.0]
[1778556294659,50.63,81175.43,1000.3,0.0,0.0,0.0]
[1778556300701,50.63,81174.39,1000.3,0.0,0.0,0.0]
[1778556302729,50.63,81174.35,1000.3,0.0,0.0,0.0]
[1778556303367,50.63,81174.32,1000.3,0.0,0.0,0.0]
[1778556308757,50.63,81174.25,1000.3,0.0,0.0,0.0]
[1778556314216,50.63,81174.28,1000.3,0.0,0.0,0.0]
[1778556315052,50.63,81174.28,1000.3,0.0,0.0,0.0]
[1778556316202,50.63,81174.2,1000.3,0.0,0.0,0.0]
[1778556317030,50.63,81173.71,1000.3,0.0,0.0,0.0]
[1778556318306,50.63,81173.71,1000.3,0.0,0.0,0.0]
[1778556319099,50.63,81173.5,1000.3,0.0,0.0,0.0]
[1778556322755,50.63,81173.54,1000.3,0.0,0.0,0.0]
[1778556323523,50.63,81173.5,1000.3,0.0,0.0,0.0]
[1778556328926,50.63,81173.71,1000.3,0.0,0.0,0.0]
[1778556329932,50.63,81173.67,1000.3,0.0,0.0,0.0]
[1778556331918,50.63,81173.59,1000.3,0.0,0.0,0.0]
[1778556337564,50.63,81173.18,1000.3,0.0,0.0,0.0]
[1778556344040,50.63,81173.34,1000.3,0.0,0.0,0.0]
[1778556344651,50.63,81173.34,1000.3,0.0,0.0,0.0]
[1778556345876,50.63,81173.49,1000.3,0.0,0.0,0.0]
[1778556347070,50.63,81173.44,1000.3,0.0,0.0,0.0]
[1778556348984,50.63,81173.51,1000.3,0.0,0.0,0.0]
[1778556349475,50.63,81173.51,1000.3,0.0,0.0,0.0]
[1778556357600,50.63,81173.6,1000.3,0.0,0.0,0.0]
[1778556362858,50.63,81173.45,1000.3,0.0,0.0,0.0]
[1778556368173,50.63,81175.49,1000.3,0.0,0.0,0.0]
[1778556370003,50.63,81175.22,1000.3,0.0,0.0,0.0]
[1778556370700,50.63,81175.22,1000.3,0.0,0.0,0.0]
[1778556378243,50.63,81174.24,1000.3,0.0,0.0,0.0]
[1778556379471,50.63,81174.24,1000.3,0.0,0.0,0.0]
[1778556380078,50.63,81173.45,1000.3,0.0,0.0,0.0]
[1778556386299,50.63,81172.96,1000.3,0.0,0.0,0.0]
[1778556391334,50.63,81172.71,1000.3,0.0,0.0,0.0]
[1778556393110,50.63,81172.72,1000.3,0.0,0.0,0.0]
[1778556394018,50.63,81173.65,1000.3,0.0,0.0,0.0]
[1778556396742,50.63,81173.56,1000.3,0.0,0.0,0.0]
[1778556397443,50.63,81173.52,1000.3,0.0,0.0,0.0]
[1778556403238,50.63,81172.77,1000.3,0.0,0.0,0.0]
[1778556403977,50.63,81172.81,1000.3,0.0,0.0,0.0]
[1778556409468,50.63,81173.33,1000.3,0.0,0.0,0.0]
[1778556413443,50.63,81173.71,1000.3,0.0,0.0,0.0]
[1778556414146,50.63,81173.09,1000.3,0.0,0.0,0.0]
[1778556419771,50.63,81173.16,1000.3,0.0,0.0,0.0]
[1778556420479,50.63,81173.12,1000.3,0.0,0.0,0.0]
[1778556421047,50.63,81173.12,1000.3,0.0,0.0,0.0]
[1778556421524,50.63,81173.12,1000.3,0.0,0.0,0.0]
[1778556425541,50.63,81173.7,1000.3,0.0,0.0,0.0]
[1778556426277,50.63,81173.23,1000.3,0.0,0.0,0.0]
[1778556431622,50.63,81172.5,1000.3,0.0,0.0,0.0]
[1778556436657,50.63,81167.82,1000.3,0.0,0.0,0.0]
[1778556437340,50.63,81167.82,1000.3,0.0,0.0,0.0]
[1778556438304,50.63,81163.53,1000.3,0.0,0.0,0.0]
[1778556439350,50.63,81159.75,1000.3,0.0,0.0,0.0]
[1778556440218,50.63,81159.62,1000.3,0.0,0.0,0.0]
[1778556442269,50.63,81159.69,1000.3,0.0,0.0,0.0]
[1778556442501,50.63,81159.69,1000.3,0.0,0.0,0.0]
[1778556444267,50.63,81156.76,1000.3,0.0,0.0,0.0]
[1778556445732,50.63,81156.12,1000.3,0.0,0.0,0.0]
[1778556447194,50.63,81154.22,1000.3,0.0,0.0,0.0]
[1778556448024,50.63,81154.21,1000.3,0.0,0.0,0.0]
[1778556448150,50.63,81154.21,1000.3,0.0,0.0,0.0]
[1778556449206,50.63,81152.8,1000.3,0.0,0.0,0.0]
[1778556449896,50.63,81152.8,1000.3,0.0,0.0,0.0]
[1778556450348,50.63,81152.06,1000.3,0.0,0.0,0.0]
[1778556451762,50.63,81151.24,1000.3,0.0,0.0,0.0]
[1778556453197,50.63,81151.14,1000.3,0.0,0.0,0.0]
[1778556454715,50.63,81151.14,1000.3,0.0,0.0,0.0]
[1778556459818,50.63,81145.33,1000.3,0.0,0.0,0.0]
[1778556461676,50.63,81144.47,1000.3,0.0,0.0,0.0]
[1778556461958,50.63,81143.34,1000.3,0.0,0.0,0.0]
[1778556463103,50.63,81138.39,1000.3,0.0,0.0,0.0]
[1778556463846,50.63,81132.63,1000.3,0.0,0.0,0.0]
[1778556463946,50.63,81132.63,1000.3,0.0,0.0,0.0]
[1778556465235,50.63,81133.07,1000.3,0.0,0.0,0.0]
[1778556465913,50.63,81133.07,1000.3,0.0,0.0,0.0]
[1778556467121,50.63,81134.05,1000.3,0.0,0.0,0.0]
[1778556467821,50.63,81134.05,1000.3,0.0,0.0,0.0]
[1778556469761,50.63,81135.53,1000.3,0.0,0.0,0.0]
[1778556470440,50.63,81136.39,1000.3,0.0,0.0,0.0]
[1778556470932,50.63,81138.04,1000.3,0.0,0.0,0.0]
[1778556472214,50.63,81140.55,1000.3,0.0,0.0,0.0]
[1778556472632,50.63,81140.55,1000.3,0.0,0.0,0.0]
[1778556473349,50.63,81141.71,1000.3,0.0,0.0,0.0]
[1778556474173,50.63,81142.91,1000.3,0.0,0.0,0.0]
[1778556475426,50.63,81143.8,1000.3,0.0,0.0,0.0]
[1778556476840,50.63,81143.8,1000.3,0.0,0.0,0.0]
[1778556477286,50.63,81146.35,1000.3,0.0,0.0,0.0]
[1778556480907,50.63,81146.28,1000.3,0.0,0.0,0.0]
[1778556481551,50.63,81146.35,1000.3,0.0,0.0,0.0]
[1778556487008,50.63,81147.14,1000.3,0.0,0.0,0.0]
[1778556488345,50.63,81147.14,1000.3,0.0,0.0,0.0]
[1778556488988,50.63,81147.18,1000.3,0.0,0.0,0.0]
[1778556494057,50.63,81148.58,1000.3,0.0,0.0,0.0]
[1778556495851,50.63,81148.58,1000.3,0.0,0.0,0.0]
[1778556496568,50.63,81147.79,1000.3,0.0,0.0,0.0]
[1778556500559,50.63,81147.42,1000.3,0.0,0.0,0.0]
[1778556502805,50.63,81147.8,1000.3,0.0,0.0,0.0]
[1778556505941,50.63,81151.71,1000.3,0.0,0.0,0.0]
[1778556506339,50.63,81152.97,1000.3,0.0,0.0,0.0]
[1778556507148,50.63,81160.23,1000.3,0.0,0.0,0.0]
[1778556511176,50.63,81162.3,1000.3,0.0,0.0,0.0]
[1778556514155,50.63,81162.23,1000.3,0.0,0.0,0.0]
[1778556514822,50.63,81162.23,1000.3,0.0,0.0,0.0]
[1778556517455,50.63,81163.46,1000.3,0.0,0.0,0.0]
[1778556518124,50.63,81162.82,1000.3,0.0,0.0,0.0]
[1778556519165,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556519265,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556520722,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556521209,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556522003,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556523144,50.63,81163.12,1000.3,0.0,0.0,0.0]
[1778556524015,50.63,81163.56,1000.3,0.0,0.0,0.0]
[1778556525882,50.63,81163.52,1000.3,0.0,0.0,0.0]
[1778556526369,50.63,81163.52,1000.3,0.0,0.0,0.0]
[1778556527194,50.63,81163.52,1000.3,0.0,0.0,0.0]
[1778556528437,50.63,81163.52,1000.3,0.0,0.0,0.0]
[1778556529761,50.63,81163.95,1000.3,0.0,0.0,0.0]
[1778556530928,50.63,81164.24,1000.3,0.0,0.0,0.0]
[1778556532924,50.63,81164.75,1000.3,0.0,0.0,0.0]
[1778556533416,50.63,81164.69,1000.3,0.0,0.0,0.0]
[1778556534100,50.63,81164.12,1000.3,0.0,0.0,0.0]
[1778556534999,50.63,81164.16,1000.3,0.0,0.0,0.0]
[1778556536758,50.63,81164.02,1000.3,0.0,0.0,0.0]
[1778556537758,50.63,81163.99,1000.3,0.0,0.0,0.0]
[1778556539190,50.63,81163.3,1000.3,0.0,0.0,0.0]
[1778556539930,50.63,81163.3,1000.3,0.0,0.0,0.0]
[1778556540469,50.63,81163.16,1000.3,0.0,0.0,0.0]
[1778556541857,50.63,81163.19,1000.3,0.0,0.0,0.0]
[1778556543256,50.63,81162.18,1000.3,0.0,0.0,0.0]
[1778556543942,50.63,81162.18,1000.3,0.0,0.0,0.0]
[1778556544352,50.63,81162.03,1000.3,0.0,0.0,0.0]
[1778556545048,50.63,81162.07,1000.3,0.0,0.0,0.0]
[1778556547894,50.63,81161.99,1000.3,0.0,0.0,0.0]
[1778556549000,50.63,81162.09,1000.3,0.0,0.0,0.0]
[1778556549748,50.63,81161.97,1000.3,0.0,0.0,0.0]
[1778556550363,50.63,81161.97,1000.3,0.0,0.0,0.0]
[1778556554289,50.63,81161.74,1000.3,0.0,0.0,0.0]
[1778556555109,50.63,81162.1,1000.3,0.0,0.0,0.0]
[1778556560519,50.63,81161.37,1000.3,0.0,0.0,0.0]
[1778556561955,50.63,81161.37,1000.3,0.0,0.0,0.0]
[1778556563525,50.63,81159.83,1000.3,0.0,0.0,0.0]
[1778556565386,50.63,81158.36,1000.3,0.0,0.0,0.0]
[1778556565959,50.63,81158.36,1000.3,0.0,0.0,0.0]
[1778556567775,50.63,81155.94,1000.3,0.0,0.0,0.0]
[1778556568300,50.63,81155.23,1000.3,0.0,0.0,0.0]
[1778556571596,50.63,81154.41,1000.3,0.0,0.0,0.0]
[1778556572872,50.63,81154.41,1000.3,0.0,0.0,0.0]
[1778556574215,50.63,81153.3,1000.3,0.0,0.0,0.0]
[1778556577543,50.63,81152.99,1000.3,0.0,0.0,0.0]
[1778556578118,50.63,81153.03,1000.3,0.0,0.0,0.0]
[1778556579381,50.63,81152.99,1000.3,0.0,0.0,0.0]
[1778556580042,50.63,81153.06,1000.3,0.0,0.0,0.0]
[1778556585694,50.63,81152.46,1000.3,0.0,0.0,0.0]
[1778556590776,50.63,81152.77,1000.3,0.0,0.0,0.0]
[1778556592786,50.63,81152.74,1000.3,0.0,0.0,0.0]
[1778556598790,50.63,81154.03,1000.3,0.0,0.0,0.0]
[1778556603348,50.63,81158.21,1000.3,0.0,0.0,0.0]
[1778556604064,50.63,81158.45,1000.3,0.0,0.0,0.0]
[1778556608860,50.63,81164.92,1000.3,0.0,0.0,0.0]
[1778556610874,50.63,81170.27,1000.3,0.0,0.0,0.0]
[1778556612888,50.63,81162.05,1000.3,0.0,0.0,0.0]
[1778556613102,50.63,81162.05,1000.3,0.0,0.0,0.0]
[1778556613325,50.63,81162.05,1000.3,0.0,0.0,0.0]
[1778556616783,50.63,81158.31,1000.3,0.0,0.0,0.0]
[1778556617464,50.63,81158.31,1000.3,0.0,0.0,0.0]
[1778556618076,50.63,81158.31,1000.3,0.0,0.0,0.0]
[1778556618193,50.63,81158.31,1000.3,0.0,0.0,0.0]
[1778556627994,50.63,81162.23,1000.3,0.0,0.0,0.0]
[1778556628942,50.63,81162.23,1000.3,0.0,0.0,0.0]
[1778556630225,50.63,81161.51,1000.3,0.0,0.0,0.0]
[1778556632572,50.63,81161.51,1000.3,0.0,0.0,0.0]
[1778556633029,50.63,81161.79,1000.3,0.0,0.0,0.0]
[1778556633188,50.63,81161.79,1000.3,0.0,0.0,0.0]
[1778556637733,50.63,81161.87,1000.3,0.0,0.0,0.0]
[1778556638998,50.63,81161.87,1000.3,0.0,0.0,0.0]
[1778556640263,50.63,81161.83,1000.3,0.0,0.0,0.0]
[1778556640931,50.63,81161.83,1000.3,0.0,0.0,0.0]
[1778556644515,50.63,81162.1,1000.3,0.0,0.0,0.0]
[1778556645101,50.63,81162.1,1000.3,0.0,0.0,0.0]
[1778556647217,50.63,81162.1,1000.3,0.0,0.0,0.0]
[1778556647937,50.63,81162.1,1000.3,0.0,0.0,0.0]
[1778556653342,50.63,81161.77,1000.3,0.0,0.0,0.0]
[1778556654096,50.63,81161.77,1000.3,0.0,0.0,0.0]
[1778556654727,50.63,81161.84,1000.3,0.0,0.0,0.0]
[1778556655310,50.63,81162.06,1000.3,0.0,0.0,0.0]
[1778556657894,50.63,81161.95,1000.3,0.0,0.0,0.0]
[1778556659073,50.63,81161.95,1000.3,0.0,0.0,0.0]
[1778556665268,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778556666030,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778556669268,50.63,81160.51,1000.3,0.0,0.0,0.0]
[1778556670037,50.63,81160.51,1000.3,0.0,0.0,0.0]
[1778556671051,50.63,81160.83,1000.3,0.0,0.0,0.0]
[1778556671099,50.63,81160.83,1000.3,0.0,0.0,0.0]
[1778556671212,50.63,81160.58,1000.3,0.0,0.0,0.0]
[1778556672093,50.63,81160.58,1000.3,0.0,0.0,0.0]
[1778556672302,50.63,81153.72,1000.3,0.0,0.0,0.0]
[1778556676867,50.63,81153.43,1000.3,0.0,0.0,0.0]
[1778556677555,50.63,81153.42,1000.3,0.0,0.0,0.0]
[1778556679670,50.63,81151.4,1000.3,0.0,0.0,0.0]
[1778556680276,50.63,81151.24,1000.3,0.0,0.0,0.0]
[1778556681037,50.63,81151.24,1000.3,0.0,0.0,0.0]
[1778556683726,50.63,81148.32,1000.3,0.0,0.0,0.0]
[1778556684426,50.63,81148.28,1000.3,0.0,0.0,0.0]
[1778556685685,50.63,81148.72,1000.3,0.0,0.0,0.0]
[1778556686999,50.63,81148.9,1000.3,0.0,0.0,0.0]
[1778556687855,50.63,81148.87,1000.3,0.0,0.0,0.0]
[1778556691436,50.63,81148.54,1000.3,0.0,0.0,0.0]
[1778556694476,50.63,81148.29,1000.3,0.0,0.0,0.0]
[1778556695133,50.63,81148.29,1000.3,0.0,0.0,0.0]
[1778556700246,50.63,81148.42,1000.3,0.0,0.0,0.0]
[1778556701470,50.63,81148.11,1000.3,0.0,0.0,0.0]
[1778556706544,50.63,81146.35,1000.3,0.0,0.0,0.0]
[1778556711027,50.63,81145.66,1000.3,0.0,0.0,0.0]
[1778556712821,50.63,81144.51,1000.3,0.0,0.0,0.0]
[1778556716245,50.63,81142.63,1000.3,0.0,0.0,0.0]
[1778556716976,50.63,81142.63,1000.3,0.0,0.0,0.0]
[1778556718628,50.63,81153.1,1000.3,0.0,0.0,0.0]
[1778556721859,50.63,81153.54,1000.3,0.0,0.0,0.0]
[1778556722482,50.63,81153.9,1000.3,0.0,0.0,0.0]
[1778556723930,50.63,81153.78,1000.3,0.0,0.0,0.0]
[1778556724906,50.63,81153.78,1000.3,0.0,0.0,0.0]
[1778556724909,50.63,81147.74,1000.3,0.0,0.0,0.0]
[1778556726070,50.63,81147.74,1000.3,0.0,0.0,0.0]
[1778556726865,50.63,81147.28,1000.3,0.0,0.0,0.0]
[1778556728698,50.63,81158.1,1000.3,0.0,0.0,0.0]
[1778556730260,50.63,81158.84,1000.3,0.0,0.0,0.0]
[1778556731216,50.63,81158.58,1000.3,0.0,0.0,0.0]
[1778556736751,50.63,81158.4,1000.3,0.0,0.0,0.0]
[1778556738296,50.63,81157.6,1000.3,0.0,0.0,0.0]
[1778556739831,50.63,81156.61,1000.3,0.0,0.0,0.0]
[1778556740410,50.63,81156.84,1000.3,0.0,0.0,0.0]
[1778556743463,50.63,81156.79,1000.3,0.0,0.0,0.0]
[1778556744289,50.63,81156.79,1000.3,0.0,0.0,0.0]
[1778556749010,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778556749674,50.63,81166.17,1000.3,0.0,0.0,0.0]
[1778556751860,50.63,81166.55,1000.3,0.0,0.0,0.0]
[1778556752942,50.63,81166.55,1000.3,0.0,0.0,0.0]
[1778556753691,50.63,81166.58,1000.3,0.0,0.0,0.0]
[1778556754950,50.63,81166.11,1000.3,0.0,0.0,0.0]
[1778556755573,50.63,81168.97,1000.3,0.0,0.0,0.0]
[1778556757794,50.63,81169.28,1000.3,0.0,0.0,0.0]
[1778556758346,50.63,81169.28,1000.3,0.0,0.0,0.0]
[1778556763943,50.63,81168.83,1000.3,0.0,0.0,0.0]
[1778556764293,50.63,81168.83,1000.3,0.0,0.0,0.0]
[1778556764995,50.63,81168.83,1000.3,0.0,0.0,0.0]
[1778556765743,50.63,81170.4,1000.3,0.0,0.0,0.0]
[1778556766315,50.63,81170.01,1000.3,0.0,0.0,0.0]
[1778556771999,50.63,81165.55,1000.3,0.0,0.0,0.0]
[1778556772740,50.63,81165.55,1000.3,0.0,0.0,0.0]
[1778556773338,50.63,81165.18,1000.3,0.0,0.0,0.0]
[1778556775312,50.63,81165.95,1000.3,0.0,0.0,0.0]
[1778556775998,50.63,81165.95,1000.3,0.0,0.0,0.0]
[1778556776808,50.63,81165.8,1000.3,0.0,0.0,0.0]
[1778556777390,50.63,81165.77,1000.3,0.0,0.0,0.0]
[1778556783003,50.63,81163.27,1000.3,0.0,0.0,0.0]
[1778556783657,50.63,81162.68,1000.3,0.0,0.0,0.0]
[1778556789123,50.63,81158.38,1000.3,0.0,0.0,0.0]
[1778556790940,50.63,81156.21,1000.3,0.0,0.0,0.0]
[1778556791437,50.63,81156.94,1000.3,0.0,0.0,0.0]
[1778556797179,50.63,81157.4,1000.3,0.0,0.0,0.0]
[1778556800106,50.63,81157.25,1000.3,0.0,0.0,0.0]
[1778556800737,50.63,81159.29,1000.3,0.0,0.0,0.0]
[1778556806242,50.63,81158.95,1000.3,0.0,0.0,0.0]
[1778556811628,50.63,81158.37,1000.3,0.0,0.0,0.0]
[1778556811702,50.63,81158.44,1000.3,0.0,0.0,0.0]
[1778556812414,50.63,81158.44,1000.3,0.0,0.0,0.0]
[1778556817110,50.63,81158.33,1000.3,0.0,0.0,0.0]
[1778556817862,50.63,81158.22,1000.3,0.0,0.0,0.0]
[1778556825812,50.63,81155.72,1000.3,0.0,0.0,0.0]
[1778556826551,50.63,81155.66,1000.3,0.0,0.0,0.0]
[1778556829880,50.63,81157.44,1000.3,0.0,0.0,0.0]
[1778556830297,50.63,81157.96,1000.3,0.0,0.0,0.0]
[1778556835380,50.63,81157.98,1000.3,0.0,0.0,0.0]
[1778556836105,50.63,81157.98,1000.3,0.0,0.0,0.0]
[1778556840937,50.63,81158.01,1000.3,0.0,0.0,0.0]
[1778556841597,50.63,81158.08,1000.3,0.0,0.0,0.0]
[1778556845867,50.63,81157.83,1000.3,0.0,0.0,0.0]
[1778556846222,50.63,81157.83,1000.3,0.0,0.0,0.0]
[1778556846527,50.63,81163.87,1000.3,0.0,0.0,0.0]
[1778556850028,50.63,81165.83,1000.3,0.0,0.0,0.0]
[1778556850534,50.63,81166.24,1000.3,0.0,0.0,0.0]
[1778556855590,50.63,81168.52,1000.3,0.0,0.0,0.0]
[1778556860419,50.63,81168.69,1000.3,0.0,0.0,0.0]
[1778556860950,50.63,81168.69,1000.3,0.0,0.0,0.0]
[1778556865510,50.63,81168.59,1000.3,0.0,0.0,0.0]
[1778556867361,50.63,81168.49,1000.3,0.0,0.0,0.0]
[1778556868057,50.63,81168.49,1000.3,0.0,0.0,0.0]
[1778556868651,50.63,81168.64,1000.3,0.0,0.0,0.0]
[1778556871702,50.63,81171.22,1000.3,0.0,0.0,0.0]
[1778556876737,50.63,81168.78,1000.3,0.0,0.0,0.0]
[1778556878921,50.63,81168.92,1000.3,0.0,0.0,0.0]
[1778556879613,50.63,81168.92,1000.3,0.0,0.0,0.0]
[1778556884301,50.63,81169.22,1000.3,0.0,0.0,0.0]
[1778556885704,50.63,81169.71,1000.3,0.0,0.0,0.0]
[1778556888778,50.63,81169.55,1000.3,0.0,0.0,0.0]
[1778556889231,50.63,81169.55,1000.3,0.0,0.0,0.0]
[1778556895870,50.63,81166.92,1000.3,0.0,0.0,0.0]
[1778556898980,50.63,81167.09,1000.3,0.0,0.0,0.0]
[1778556900030,50.63,81166.98,1000.3,0.0,0.0,0.0]
[1778556900500,50.63,81166.98,1000.3,0.0,0.0,0.0]
[1778556901272,50.63,81166.98,1000.3,0.0,0.0,0.0]
[1778556902238,50.63,81166.81,1000.3,0.0,0.0,0.0]
[1778556902347,50.63,81166.81,1000.3,0.0,0.0,0.0]
[1778556902550,50.63,81165.4,1000.3,0.0,0.0,0.0]
[1778556903205,50.63,81165.4,1000.3,0.0,0.0,0.0]
[1778556903205,50.63,81156.66,1000.3,0.0,0.0,0.0]
[1778556903531,50.63,81156.66,1000.3,0.0,0.0,0.0]
[1778556904119,50.63,81156.66,1000.3,0.0,0.0,0.0]
[1778556904186,50.63,81150.28,1000.3,0.0,0.0,0.0]
[1778556909268,50.63,81149.16,1000.3,0.0,0.0,0.0]
[1778556910072,50.63,81149.22,1000.3,0.0,0.0,0.0]
[1778556911240,50.63,81149.22,1000.3,0.0,0.0,0.0]
[1778556912085,50.63,81149.5,1000.3,0.0,0.0,0.0]
[1778556914630,50.63,81149.49,1000.3,0.0,0.0,0.0]
[1778556915863,50.63,81149.49,1000.3,0.0,0.0,0.0]
[1778556921045,50.63,81144.83,1000.3,0.0,0.0,0.0]
[1778556927087,50.63,81143.74,1000.3,0.0,0.0,0.0]
[1778556928201,50.63,81143.74,1000.3,0.0,0.0,0.0]
[1778556929540,50.63,81143.98,1000.3,0.0,0.0,0.0]
[1778556930271,50.63,81143.98,1000.3,0.0,0.0,0.0]
[1778556930988,50.63,81144.3,1000.3,0.0,0.0,0.0]
[1778556931115,50.63,81145.52,1000.3,0.0,0.0,0.0]
[1778556931690,50.63,81145.52,1000.3,0.0,0.0,0.0]
[1778556932378,50.63,81145.52,1000.3,0.0,0.0,0.0]
[1778556935763,50.63,81143.99,1000.3,0.0,0.0,0.0]
[1778556936296,50.63,81143.99,1000.3,0.0,0.0,0.0]
[1778556939927,50.63,81143.65,1000.3,0.0,0.0,0.0]
[1778556940957,50.63,81143.65,1000.3,0.0,0.0,0.0]
[1778556946221,50.63,81142.5,1000.3,0.0,0.0,0.0]
[1778556950711,50.63,81142.13,1000.3,0.0,0.0,0.0]
[1778556953399,50.63,81142.48,1000.3,0.0,0.0,0.0]
[1778556957310,50.63,81141.94,1000.3,0.0,0.0,0.0]
[1778556958012,50.63,81141.92,1000.3,0.0,0.0,0.0]
[1778556963340,50.63,81141.18,1000.3,0.0,0.0,0.0]
[1778556965090,50.63,81141.55,1000.3,0.0,0.0,0.0]
[1778556965515,50.63,81142.47,1000.3,0.0,0.0,0.0]
[1778556969672,50.63,81142.31,1000.3,0.0,0.0,0.0]
[1778556970303,50.63,81142.31,1000.3,0.0,0.0,0.0]
[1778556975126,50.63,81142.73,1000.3,0.0,0.0,0.0]
[1778556976523,50.63,81142.36,1000.3,0.0,0.0,0.0]
[1778556976855,50.63,81142.36,1000.3,0.0,0.0,0.0]
[1778556977164,50.63,81142.36,1000.3,0.0,0.0,0.0]
[1778556978446,50.63,81147.74,1000.3,0.0,0.0,0.0]
[1778556982798,50.63,81144.53,1000.3,0.0,0.0,0.0]
[1778556983302,50.63,81144.53,1000.3,0.0,0.0,0.0]
[1778556983855,50.63,81144.53,1000.3,0.0,0.0,0.0]
[1778556984153,50.63,81144.53,1000.3,0.0,0.0,0.0]
[1778556989563,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556990340,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556991022,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556992361,50.63,81152.94,1000.3,0.0,0.0,0.0]
[1778556992546,50.63,81152.9,1000.3,0.0,0.0,0.0]
[1778556997581,50.63,81154.03,1000.3,0.0,0.0,0.0]
[1778557000466,50.63,81153.5,1000.3,0.0,0.0,0.0]
[1778557002535,50.63,81153.5,1000.3,0.0,0.0,0.0]
[1778557005115,50.63,81154.75,1000.3,0.0,0.0,0.0]
[1778557005901,50.63,81154.83,1000.3,0.0,0.0,0.0]
[1778557006450,50.63,81154.83,1000.3,0.0,0.0,0.0]
[1778557006779,50.63,81154.68,1000.3,0.0,0.0,0.0]
[1778557007651,50.63,81167.73,1000.3,0.0,0.0,0.0]
[1778557012686,50.63,81168.24,1000.3,0.0,0.0,0.0]
[1778557015635,50.63,81168.05,1000.3,0.0,0.0,0.0]
[1778557015689,50.63,81168.05,1000.3,0.0,0.0,0.0]
[1778557016241,50.63,81168.05,1000.3,0.0,0.0,0.0]
[1778557016714,50.63,81175.91,1000.3,0.0,0.0,0.0]
[1778557017529,50.63,81175.91,1000.3,0.0,0.0,0.0]
[1778557020105,50.63,81176.73,1000.3,0.0,0.0,0.0]
[1778557021398,50.63,81177.55,1000.3,0.0,0.0,0.0]
[1778557022934,50.63,81177.09,1000.3,0.0,0.0,0.0]
[1778557023593,50.63,81177.08,1000.3,0.0,0.0,0.0]
[1778557025777,50.63,81196.37,1000.3,0.0,0.0,0.0]
[1778557030812,50.63,81199.21,1000.3,0.0,0.0,0.0]
[1778557035393,50.63,81200.08,1000.3,0.0,0.0,0.0]
[1778557035925,50.63,81198.32,1000.3,0.0,0.0,0.0]
[1778557039720,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778557040253,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778557040413,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778557040752,50.63,81192.61,1000.3,0.0,0.0,0.0]
[1778557042584,50.63,81187.68,1000.3,0.0,0.0,0.0]
[1778557043367,50.63,81187.68,1000.3,0.0,0.0,0.0]
[1778557045957,50.63,81186.85,1000.3,0.0,0.0,0.0]
[1778557046580,50.63,81188.28,1000.3,0.0,0.0,0.0]
[1778557047265,50.63,81188.28,1000.3,0.0,0.0,0.0]
[1778557048017,50.63,81190.34,1000.3,0.0,0.0,0.0]
[1778557048675,50.63,81192.19,1000.3,0.0,0.0,0.0]
[1778557049540,50.63,81191.14,1000.3,0.0,0.0,0.0]
[1778557050091,50.63,81191.14,1000.3,0.0,0.0,0.0]
[1778557050830,50.63,81191.63,1000.3,0.0,0.0,0.0]
[1778557051380,50.63,81191.63,1000.3,0.0,0.0,0.0]
[1778557051407,50.63,81191.59,1000.3,0.0,0.0,0.0]
[1778557052101,50.63,81191.59,1000.3,0.0,0.0,0.0]
[1778557056964,50.63,81191.18,1000.3,0.0,0.0,0.0]
[1778557057592,50.63,81190.64,1000.3,0.0,0.0,0.0]
[1778557059999,50.63,81190.81,1000.3,0.0,0.0,0.0]
[1778557060706,50.63,81191.27,1000.3,0.0,0.0,0.0]
[1778557066058,50.63,81192.17,1000.3,0.0,0.0,0.0]
[1778557067532,50.63,81191.26,1000.3,0.0,0.0,0.0]
[1778557068144,50.63,81191.26,1000.3,0.0,0.0,0.0]
[1778557076128,50.63,81194.05,1000.3,0.0,0.0,0.0]
[1778557080060,50.63,81197.55,1000.3,0.0,0.0,0.0]
[1778557081461,50.63,81198.42,1000.3,0.0,0.0,0.0]
[1778557082149,50.63,81198.37,1000.3,0.0,0.0,0.0]
[1778557082755,50.63,81198.18,1000.3,0.0,0.0,0.0]
[1778557083177,50.63,81191.37,1000.3,0.0,0.0,0.0]
[1778557088212,50.63,81186.94,1000.3,0.0,0.0,0.0]
[1778557089935,50.63,81186.94,1000.3,0.0,0.0,0.0]
[1778557090595,50.63,81186.94,1000.3,0.0,0.0,0.0]
[1778557092513,50.63,81186.94,1000.3,0.0,0.0,0.0]
[1778557093509,50.63,81189.13,1000.3,0.0,0.0,0.0]
[1778557096217,50.63,81190.66,1000.3,0.0,0.0,0.0]
[1778557096984,50.63,81190.04,1000.3,0.0,0.0,0.0]
[1778557097281,50.63,81184.97,1000.3,0.0,0.0,0.0]
[1778557099295,50.63,81178.92,1000.3,0.0,0.0,0.0]
[1778557101203,50.63,81179.64,1000.3,0.0,0.0,0.0]
[1778557102360,50.63,81176.85,1000.3,0.0,0.0,0.0]
[1778557107224,50.63,81174.59,1000.3,0.0,0.0,0.0]
[1778557109256,50.63,81174.51,1000.3,0.0,0.0,0.0]
[1778557109919,50.63,81174.51,1000.3,0.0,0.0,0.0]
[1778557110602,50.63,81174.51,1000.3,0.0,0.0,0.0]
[1778557113258,50.63,81174.51,1000.3,0.0,0.0,0.0]
[1778557113393,50.63,81174.64,1000.3,0.0,0.0,0.0]
[1778557113913,50.63,81174.64,1000.3,0.0,0.0,0.0]
[1778557115387,50.63,81174.51,1000.3,0.0,0.0,0.0]
[1778557116553,50.63,81173.46,1000.3,0.0,0.0,0.0]
[1778557119207,50.63,81168.93,1000.3,0.0,0.0,0.0]
[1778557119949,50.63,81169.68,1000.3,0.0,0.0,0.0]
[1778557124465,50.63,81170.02,1000.3,0.0,0.0,0.0]
[1778557127171,50.63,81169.25,1000.3,0.0,0.0,0.0]
[1778557132528,50.63,81172.07,1000.3,0.0,0.0,0.0]
[1778557132938,50.63,81172.07,1000.3,0.0,0.0,0.0]
[1778557133636,50.63,81171.93,1000.3,0.0,0.0,0.0]
[1778557136556,50.63,81178.25,1000.3,0.0,0.0,0.0]
[1778557137237,50.63,81178.25,1000.3,0.0,0.0,0.0]
[1778557137989,50.63,81177.96,1000.3,0.0,0.0,0.0]
[1778557140849,50.63,81178.09,1000.3,0.0,0.0,0.0]
[1778557141124,50.63,81178.09,1000.3,0.0,0.0,0.0]
[1778557148640,50.63,81176.76,1000.3,0.0,0.0,0.0]
[1778557151661,50.63,81171.72,1000.3,0.0,0.0,0.0]
[1778557156696,50.63,81171.0,1000.3,0.0,0.0,0.0]
[1778557157949,50.63,81171.0,1000.3,0.0,0.0,0.0]
[1778557158519,50.63,81171.0,1000.3,0.0,0.0,0.0]
[1778557160874,50.63,81172.53,1000.3,0.0,0.0,0.0]
[1778557162721,50.63,81172.53,1000.3,0.0,0.0,0.0]
[1778557163506,50.63,81172.53,1000.3,0.0,0.0,0.0]
[1778557164409,50.63,81172.76,1000.3,0.0,0.0,0.0]
[1778557165118,50.63,81172.57,1000.3,0.0,0.0,0.0]
[1778557165782,50.63,81172.82,1000.3,0.0,0.0,0.0]
[1778557167047,50.63,81172.82,1000.3,0.0,0.0,0.0]
[1778557167882,50.63,81172.82,1000.3,0.0,0.0,0.0]
[1778557168528,50.63,81172.82,1000.3,0.0,0.0,0.0]
[1778557169090,50.63,81172.85,1000.3,0.0,0.0,0.0]
[1778557171801,50.63,81172.14,1000.3,0.0,0.0,0.0]
[1778557174374,50.63,81171.67,1000.3,0.0,0.0,0.0]
[1778557175153,50.63,81171.87,1000.3,0.0,0.0,0.0]
[1778557180257,50.63,81171.59,1000.3,0.0,0.0,0.0]
[1778557180300,50.63,81171.59,1000.3,0.0,0.0,0.0]
[1778557182072,50.63,81171.14,1000.3,0.0,0.0,0.0]
[1778557182868,50.63,81170.65,1000.3,0.0,0.0,0.0]
[1778557187913,50.63,81170.93,1000.3,0.0,0.0,0.0]
[1778557192949,50.63,81170.98,1000.3,0.0,0.0,0.0]
[1778557194927,50.63,81170.94,1000.3,0.0,0.0,0.0]
[1778557195399,50.63,81170.94,1000.3,0.0,0.0,0.0]
[1778557200057,50.63,81171.37,1000.3,0.0,0.0,0.0]
[1778557203155,50.63,81171.42,1000.3,0.0,0.0,0.0]
[1778557205185,50.63,81171.52,1000.3,0.0,0.0,0.0]
[1778557206438,50.63,81171.38,1000.3,0.0,0.0,0.0]
[1778557207125,50.63,81171.45,1000.3,0.0,0.0,0.0]
[1778557208504,50.63,81171.52,1000.3,0.0,0.0,0.0]
[1778557214097,50.63,81171.38,1000.3,0.0,0.0,0.0]
[1778557217564,50.63,81171.4,1000.3,0.0,0.0,0.0]
[1778557219228,50.63,81172.36,1000.3,0.0,0.0,0.0]
[1778557225466,50.63,81172.14,1000.3,0.0,0.0,0.0]
[1778557226905,50.63,81172.14,1000.3,0.0,0.0,0.0]
[1778557227577,50.63,81172.14,1000.3,0.0,0.0,0.0]
[1778557228229,50.63,81173.85,1000.3,0.0,0.0,0.0]
[1778557228926,50.63,81174.24,1000.3,0.0,0.0,0.0]
[1778557229702,50.63,81174.17,1000.3,0.0,0.0,0.0]
[1778557231216,50.63,81176.07,1000.3,0.0,0.0,0.0]
[1778557236530,50.63,81176.56,1000.3,0.0,0.0,0.0]
[1778557237227,50.63,81177.09,1000.3,0.0,0.0,0.0]
[1778557238655,50.63,81177.09,1000.3,0.0,0.0,0.0]
[1778557239280,50.63,81176.45,1000.3,0.0,0.0,0.0]
[1778557242826,50.63,81176.2,1000.3,0.0,0.0,0.0]
[1778557243404,50.63,81176.2,1000.3,0.0,0.0,0.0]
[1778557252825,50.63,81177.12,1000.3,0.0,0.0,0.0]
[1778557253420,50.63,81177.12,1000.3,0.0,0.0,0.0]
[1778557254054,50.63,81177.12,1000.3,0.0,0.0,0.0]
[1778557254878,50.63,81177.12,1000.3,0.0,0.0,0.0]
[1778557260089,50.63,81176.31,1000.3,0.0,0.0,0.0]
[1778557260898,50.63,81175.46,1000.3,0.0,0.0,0.0]
[1778557262074,50.63,81175.05,1000.3,0.0,0.0,0.0]
[1778557262759,50.63,81171.31,1000.3,0.0,0.0,0.0]
[1778557265522,50.63,81168.96,1000.3,0.0,0.0,0.0]
[1778557266065,50.63,81168.92,1000.3,0.0,0.0,0.0]
[1778557267437,50.63,81168.96,1000.3,0.0,0.0,0.0]
[1778557268158,50.63,81169.24,1000.3,0.0,0.0,0.0]
[1778557269857,50.63,81168.58,1000.3,0.0,0.0,0.0]
[1778557269872,50.63,81168.58,1000.3,0.0,0.0,0.0]
[1778557270844,50.63,81165.22,1000.3,0.0,0.0,0.0]
[1778557271818,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778557271835,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778557272063,50.63,81161.28,1000.3,0.0,0.0,0.0]
[1778557276088,50.63,81161.6,1000.3,0.0,0.0,0.0]
[1778557276534,50.63,81169.05,1000.3,0.0,0.0,0.0]
[1778557276979,50.63,81169.05,1000.3,0.0,0.0,0.0]
[1778557279843,50.63,81167.67,1000.3,0.0,0.0,0.0]
[1778557280205,50.63,81167.67,1000.3,0.0,0.0,0.0]
[1778557287616,50.63,81169.53,1000.3,0.0,0.0,0.0]
[1778557288224,50.63,81169.53,1000.3,0.0,0.0,0.0]
[1778557288945,50.63,81169.53,1000.3,0.0,0.0,0.0]
[1778557291408,50.63,81170.7,1000.3,0.0,0.0,0.0]
[1778557291644,50.63,81171.7,1000.3,0.0,0.0,0.0]
[1778557292230,50.63,81171.7,1000.3,0.0,0.0,0.0]
[1778557297686,50.63,81170.62,1000.3,0.0,0.0,0.0]
[1778557301012,50.63,81169.84,1000.3,0.0,0.0,0.0]
[1778557301712,50.63,81169.84,1000.3,0.0,0.0,0.0]
[1778557305283,50.63,81171.63,1000.3,0.0,0.0,0.0]
[1778557306116,50.63,81171.63,1000.3,0.0,0.0,0.0]
[1778557312791,50.63,81171.47,1000.3,0.0,0.0,0.0]
[1778557316045,50.63,81171.47,1000.3,0.0,0.0,0.0]
[1778557316803,50.63,81171.24,1000.3,0.0,0.0,0.0]
[1778557321854,50.63,81169.13,1000.3,0.0,0.0,0.0]
[1778557324086,50.63,81169.09,1000.3,0.0,0.0,0.0]
[1778557324774,50.63,81169.09,1000.3,0.0,0.0,0.0]
[1778557331925,50.63,81169.32,1000.3,0.0,0.0,0.0]
[1778557333547,50.63,81169.32,1000.3,0.0,0.0,0.0]
[1778557334206,50.63,81169.29,1000.3,0.0,0.0,0.0]
[1778557336129,50.63,81169.29,1000.3,0.0,0.0,0.0]
[1778557336881,50.63,81169.25,1000.3,0.0,0.0,0.0]
[1778557339955,50.63,81171.39,1000.3,0.0,0.0,0.0]
[1778557340556,50.63,81171.39,1000.3,0.0,0.0,0.0]
[1778557345827,50.63,81170.01,1000.3,0.0,0.0,0.0]
[1778557346320,50.63,81170.01,1000.3,0.0,0.0,0.0]
[1778557347773,50.63,81170.21,1000.3,0.0,0.0,0.0]
[1778557348382,50.63,81169.95,1000.3,0.0,0.0,0.0]
[1778557351058,50.63,81170.7,1000.3,0.0,0.0,0.0]
[1778557353284,50.63,81169.92,1000.3,0.0,0.0,0.0]
[1778557353921,50.63,81169.78,1000.3,0.0,0.0,0.0]
[1778557359046,50.63,81169.78,1000.3,0.0,0.0,0.0]
[1778557360201,50.63,81169.89,1000.3,0.0,0.0,0.0]
[1778557366165,50.63,81170.34,1000.3,0.0,0.0,0.0]
[1778557369863,50.63,81170.34,1000.3,0.0,0.0,0.0]
[1778557369890,50.63,81170.34,1000.3,0.0,0.0,0.0]
[1778557370993,50.63,81173.07,1000.3,0.0,0.0,0.0]
[1778557371202,50.63,81181.0,1000.3,0.0,0.0,0.0]
[1778557372943,50.63,81180.33,1000.3,0.0,0.0,0.0]
[1778557376596,50.63,81180.82,1000.3,0.0,0.0,0.0]
[1778557377211,50.63,81180.82,1000.3,0.0,0.0,0.0]
[1778557379234,50.63,81184.29,1000.3,0.0,0.0,0.0]
[1778557379977,50.63,81184.4,1000.3,0.0,0.0,0.0]
[1778557380265,50.63,81178.31,1000.3,0.0,0.0,0.0]
[1778557384390,50.63,81176.24,1000.3,0.0,0.0,0.0]
[1778557385096,50.63,81176.24,1000.3,0.0,0.0,0.0]
[1778557387051,50.63,81176.38,1000.3,0.0,0.0,0.0]
[1778557387861,50.63,81176.38,1000.3,0.0,0.0,0.0]
[1778557389059,50.63,81176.7,1000.3,0.0,0.0,0.0]
[1778557389838,50.63,81176.7,1000.3,0.0,0.0,0.0]
[1778557391201,50.63,81177.14,1000.3,0.0,0.0,0.0]
[1778557391930,50.63,81176.85,1000.3,0.0,0.0,0.0]
[1778557395092,50.63,81177.03,1000.3,0.0,0.0,0.0]
[1778557395792,50.63,81177.03,1000.3,0.0,0.0,0.0]
[1778557403426,50.63,81175.8,1000.3,0.0,0.0,0.0]
[1778557405289,50.63,81175.78,1000.3,0.0,0.0,0.0]
[1778557406137,50.63,81174.69,1000.3,0.0,0.0,0.0]
[1778557406976,50.63,81174.95,1000.3,0.0,0.0,0.0]
[1778557407406,50.63,81174.95,1000.3,0.0,0.0,0.0]
[1778557410766,50.63,81175.63,1000.3,0.0,0.0,0.0]
[1778557411288,50.63,81175.6,1000.3,0.0,0.0,0.0]
[1778557411482,50.63,81175.34,1000.3,0.0,0.0,0.0]
[1778557416589,50.63,81175.06,1000.3,0.0,0.0,0.0]
[1778557417231,50.63,81175.02,1000.3,0.0,0.0,0.0]
[1778557420558,50.63,81175.65,1000.3,0.0,0.0,0.0]
[1778557421139,50.63,81175.89,1000.3,0.0,0.0,0.0]
[1778557426861,50.63,81175.99,1000.3,0.0,0.0,0.0]
[1778557428201,50.63,81176.06,1000.3,0.0,0.0,0.0]
[1778557432831,50.63,81175.99,1000.3,0.0,0.0,0.0]
[1778557433600,50.63,81175.76,1000.3,0.0,0.0,0.0]
[1778557434130,50.63,81176.11,1000.3,0.0,0.0,0.0]
[1778557434878,50.63,81176.11,1000.3,0.0,0.0,0.0]
[1778557436103,50.63,81175.73,1000.3,0.0,0.0,0.0]
[1778557436702,50.63,81175.73,1000.3,0.0,0.0,0.0]
[1778557440130,50.63,81176.01,1000.3,0.0,0.0,0.0]
[1778557440653,50.63,81176.01,1000.3,0.0,0.0,0.0]
[1778557444092,50.63,81171.74,1000.3,0.0,0.0,0.0]
[1778557444799,50.63,81171.74,1000.3,0.0,0.0,0.0]
[1778557446636,50.63,81170.3,1000.3,0.0,0.0,0.0]
[1778557447428,50.63,81169.92,1000.3,0.0,0.0,0.0]
[1778557448877,50.63,81169.92,1000.3,0.0,0.0,0.0]
[1778557449411,50.63,81169.76,1000.3,0.0,0.0,0.0]
[1778557450048,50.63,81169.76,1000.3,0.0,0.0,0.0]
[1778557450862,50.63,81169.76,1000.3,0.0,0.0,0.0]
[1778557455837,50.63,81169.76,1000.3,0.0,0.0,0.0]
[1778557455897,50.63,81169.76,1000.3,0.0,0.0,0.0]
[1778557456037,50.63,81169.55,1000.3,0.0,0.0,0.0]
[1778557456056,50.63,81169.55,1000.3,0.0,0.0,0.0]
[1778557456803,50.63,81162.9,1000.3,0.0,0.0,0.0]
[1778557461838,50.63,81167.05,1000.3,0.0,0.0,0.0]
[1778557462252,50.63,81167.05,1000.3,0.0,0.0,0.0]
[1778557463953,50.63,81168.81,1000.3,0.0,0.0,0.0]
[1778557470040,50.63,81169.73,1000.3,0.0,0.0,0.0]
[1778557470226,50.63,81169.73,1000.3,0.0,0.0,0.0]
[1778557471908,50.63,81177.45,1000.3,0.0,0.0,0.0]
[1778557473219,50.63,81177.69,1000.3,0.0,0.0,0.0]
[1778557474309,50.63,81177.56,1000.3,0.0,0.0,0.0]
[1778557474714,50.63,81177.56,1000.3,0.0,0.0,0.0]
[1778557475328,50.63,81179.89,1000.3,0.0,0.0,0.0]
[1778557477341,50.63,81182.99,1000.3,0.0,0.0,0.0]
[1778557477356,50.63,81182.99,1000.3,0.0,0.0,0.0]
[1778557477952,50.63,81176.3,1000.3,0.0,0.0,0.0]
[1778557482985,50.63,81171.79,1000.3,0.0,0.0,0.0]
[1778557485187,50.63,81171.8,1000.3,0.0,0.0,0.0]
[1778557485883,50.63,81171.8,1000.3,0.0,0.0,0.0]
[1778557493055,50.63,81171.92,1000.3,0.0,0.0,0.0]
[1778557494033,50.63,81171.92,1000.3,0.0,0.0,0.0]
[1778557494573,50.63,81171.92,1000.3,0.0,0.0,0.0]
[1778557498778,50.63,81176.43,1000.3,0.0,0.0,0.0]
[1778557499304,50.63,81176.58,1000.3,0.0,0.0,0.0]
[1778557499989,50.63,81176.83,1000.3,0.0,0.0,0.0]
[1778557500248,50.63,81176.83,1000.3,0.0,0.0,0.0]
[1778557500614,50.63,81176.83,1000.3,0.0,0.0,0.0]
[1778557501217,50.63,81176.37,1000.3,0.0,0.0,0.0]
[1778557501316,50.63,81169.82,1000.3,0.0,0.0,0.0]
[1778557507081,50.63,81167.26,1000.3,0.0,0.0,0.0]
[1778557507828,50.63,81167.26,1000.3,0.0,0.0,0.0]
[1778557508468,50.63,81167.13,1000.3,0.0,0.0,0.0]
[1778557509124,50.63,81166.98,1000.3,0.0,0.0,0.0]
[1778557511045,50.63,81167.02,1000.3,0.0,0.0,0.0]
[1778557512161,50.63,81167.02,1000.3,0.0,0.0,0.0]
[1778557513860,50.63,81167.02,1000.3,0.0,0.0,0.0]
[1778557515572,50.63,81166.87,1000.3,0.0,0.0,0.0]
[1778557516912,50.63,81166.74,1000.3,0.0,0.0,0.0]
[1778557517560,50.63,81166.42,1000.3,0.0,0.0,0.0]
[1778557520982,50.63,81166.31,1000.3,0.0,0.0,0.0]
[1778557522811,50.63,81166.31,1000.3,0.0,0.0,0.0]
[1778557528752,50.63,81164.17,1000.3,0.0,0.0,0.0]
[1778557528925,50.63,81164.17,1000.3,0.0,0.0,0.0]
[1778557529585,50.63,81164.21,1000.3,0.0,0.0,0.0]
[1778557530280,50.63,81159.81,1000.3,0.0,0.0,0.0]
[1778557530317,50.63,81154.4,1000.3,0.0,0.0,0.0]
[1778557531600,50.63,81154.4,1000.3,0.0,0.0,0.0]
[1778557531699,50.63,81153.15,1000.3,0.0,0.0,0.0]
[1778557532390,50.63,81153.15,1000.3,0.0,0.0,0.0]
[1778557533141,50.63,81152.93,1000.3,0.0,0.0,0.0]
[1778557533880,50.63,81152.93,1000.3,0.0,0.0,0.0]
[1778557535077,50.63,81153.51,1000.3,0.0,0.0,0.0]
[1778557535758,50.63,81153.51,1000.3,0.0,0.0,0.0]
[1778557536425,50.63,81153.55,1000.3,0.0,0.0,0.0]
[1778557536970,50.63,81148.21,1000.3,0.0,0.0,0.0]
[1778557537096,50.63,81148.21,1000.3,0.0,0.0,0.0]
[1778557540486,50.63,81145.79,1000.3,0.0,0.0,0.0]
[1778557541152,50.63,81145.74,1000.3,0.0,0.0,0.0]
[1778557541967,50.63,81145.74,1000.3,0.0,0.0,0.0]
[1778557542976,50.63,81145.2,1000.3,0.0,0.0,0.0]
[1778557542988,50.63,81145.2,1000.3,0.0,0.0,0.0]
[1778557543985,50.63,81145.2,1000.3,0.0,0.0,0.0]
[1778557546429,50.63,81139.55,1000.3,0.0,0.0,0.0]
[1778557549176,50.63,81141.72,1000.3,0.0,0.0,0.0]
[1778557549913,50.63,81141.72,1000.3,0.0,0.0,0.0]
[1778557550925,50.63,81142.78,1000.3,0.0,0.0,0.0]
[1778557551684,50.63,81143.76,1000.3,0.0,0.0,0.0]
[1778557552885,50.63,81144.1,1000.3,0.0,0.0,0.0]
[1778557553464,50.63,81144.0,1000.3,0.0,0.0,0.0]
[1778557554911,50.63,81143.92,1000.3,0.0,0.0,0.0]
[1778557555323,50.63,81144.44,1000.3,0.0,0.0,0.0]
[1778557556687,50.63,81141.78,1000.3,0.0,0.0,0.0]
[1778557557351,50.63,81141.37,1000.3,0.0,0.0,0.0]
[1778557558857,50.63,81141.37,1000.3,0.0,0.0,0.0]
[1778557561365,50.63,81141.3,1000.3,0.0,0.0,0.0]
[1778557562091,50.63,81141.3,1000.3,0.0,0.0,0.0]
[1778557563153,50.63,81141.3,1000.3,0.0,0.0,0.0]
[1778557566569,50.63,81132.98,1000.3,0.0,0.0,0.0]
[1778557567577,50.63,81127.77,1000.3,0.0,0.0,0.0]
[1778557572015,50.63,81127.25,1000.3,0.0,0.0,0.0]
[1778557572055,50.63,81127.23,1000.3,0.0,0.0,0.0]
[1778557574864,50.63,81125.48,1000.3,0.0,0.0,0.0]
[1778557575356,50.63,81125.51,1000.3,0.0,0.0,0.0]
[1778557576777,50.63,81125.12,1000.3,0.0,0.0,0.0]
[1778557577381,50.63,81124.51,1000.3,0.0,0.0,0.0]
[1778557579877,50.63,81122.25,1000.3,0.0,0.0,0.0]
[1778557582800,50.63,81118.51,1000.3,0.0,0.0,0.0]
[1778557584219,50.63,81119.05,1000.3,0.0,0.0,0.0]
[1778557584892,50.63,81119.05,1000.3,0.0,0.0,0.0]
[1778557588357,50.63,81118.98,1000.3,0.0,0.0,0.0]
[1778557589040,50.63,81118.98,1000.3,0.0,0.0,0.0]
[1778557591752,50.63,81118.01,1000.3,0.0,0.0,0.0]
[1778557594284,50.63,81117.95,1000.3,0.0,0.0,0.0]
[1778557595539,50.63,81117.95,1000.3,0.0,0.0,0.0]
[1778557596185,50.63,81117.88,1000.3,0.0,0.0,0.0]
[1778557596289,50.63,81117.88,1000.3,0.0,0.0,0.0]
[1778557596297,50.63,81117.88,1000.3,0.0,0.0,0.0]
[1778557596355,50.63,81117.88,1000.3,0.0,0.0,0.0]
[1778557596787,50.63,81109.74,1000.3,0.0,0.0,0.0]
[1778557597105,50.63,81109.74,1000.3,0.0,0.0,0.0]
[1778557597761,50.63,81109.74,1000.3,0.0,0.0,0.0]
[1778557597794,50.63,81104.55,1000.3,0.0,0.0,0.0]
[1778557599064,50.63,81104.55,1000.3,0.0,0.0,0.0]
[1778557599499,50.63,81104.41,1000.3,0.0,0.0,0.0]
[1778557602829,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778557603167,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778557603286,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778557603378,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778557603810,50.63,81098.52,1000.3,0.0,0.0,0.0]
[1778557605580,50.63,81095.73,1000.3,0.0,0.0,0.0]
[1778557607078,50.63,81095.64,1000.3,0.0,0.0,0.0]
[1778557607900,50.63,81095.64,1000.3,0.0,0.0,0.0]
[1778557608795,50.63,81094.55,1000.3,0.0,0.0,0.0]
[1778557610721,50.63,81092.17,1000.3,0.0,0.0,0.0]
[1778557611460,50.63,81091.5,1000.3,0.0,0.0,0.0]
[1778557616929,50.63,81086.07,1000.3,0.0,0.0,0.0]
[1778557617580,50.63,81086.07,1000.3,0.0,0.0,0.0]
[1778557618286,50.63,81085.89,1000.3,0.0,0.0,0.0]
[1778557618949,50.63,81085.89,1000.3,0.0,0.0,0.0]
[1778557620058,50.63,81087.03,1000.3,0.0,0.0,0.0]
[1778557620861,50.63,81085.53,1000.3,0.0,0.0,0.0]
[1778557621443,50.63,81085.99,1000.3,0.0,0.0,0.0]
[1778557626297,50.63,81077.66,1000.3,0.0,0.0,0.0]
[1778557627036,50.63,81077.66,1000.3,0.0,0.0,0.0]
[1778557627853,50.63,81077.63,1000.3,0.0,0.0,0.0]
[1778557628413,50.63,81077.89,1000.3,0.0,0.0,0.0]
[1778557633222,50.63,81078.3,1000.3,0.0,0.0,0.0]
[1778557633986,50.63,81078.3,1000.3,0.0,0.0,0.0]
[1778557637327,50.63,81076.09,1000.3,0.0,0.0,0.0]
[1778557638103,50.63,81076.09,1000.3,0.0,0.0,0.0]
[1778557638715,50.63,81075.85,1000.3,0.0,0.0,0.0]
[1778557638799,50.63,81075.85,1000.3,0.0,0.0,0.0]
[1778557639092,50.63,81064.51,1000.3,0.0,0.0,0.0]
[1778557639328,50.63,81064.51,1000.3,0.0,0.0,0.0]
[1778557640086,50.63,81064.51,1000.3,0.0,0.0,0.0]
[1778557640099,50.63,81057.68,1000.3,0.0,0.0,0.0]
[1778557643420,50.63,81057.25,1000.3,0.0,0.0,0.0]
[1778557644075,50.63,81057.25,1000.3,0.0,0.0,0.0]
[1778557645587,50.63,81057.21,1000.3,0.0,0.0,0.0]
[1778557646267,50.63,81056.34,1000.3,0.0,0.0,0.0]
[1778557646977,50.63,81056.34,1000.3,0.0,0.0,0.0]
[1778557647288,50.63,81056.66,1000.3,0.0,0.0,0.0]
[1778557647357,50.63,81056.66,1000.3,0.0,0.0,0.0]
[1778557647506,50.63,81056.66,1000.3,0.0,0.0,0.0]
[1778557648156,50.63,81049.79,1000.3,0.0,0.0,0.0]
[1778557649162,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778557650396,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778557650435,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778557650446,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778557651433,50.63,81041.88,1000.3,0.0,0.0,0.0]
[1778557651533,50.63,81052.1,1000.3,0.0,0.0,0.0]
[1778557652183,50.63,81057.22,1000.3,0.0,0.0,0.0]
[1778557655855,50.63,81058.4,1000.3,0.0,0.0,0.0]
[1778557656522,50.63,81057.86,1000.3,0.0,0.0,0.0]
[1778557657099,50.63,81057.86,1000.3,0.0,0.0,0.0]
[1778557657873,50.63,81057.86,1000.3,0.0,0.0,0.0]
[1778557659232,50.63,81070.27,1000.3,0.0,0.0,0.0]
[1778557661398,50.63,81070.99,1000.3,0.0,0.0,0.0]
[1778557662195,50.63,81071.48,1000.3,0.0,0.0,0.0]
[1778557663879,50.63,81073.08,1000.3,0.0,0.0,0.0]
[1778557664490,50.63,81074.37,1000.3,0.0,0.0,0.0]
[1778557666382,50.63,81076.11,1000.3,0.0,0.0,0.0]
[1778557667147,50.63,81076.11,1000.3,0.0,0.0,0.0]
[1778557668585,50.63,81078.16,1000.3,0.0,0.0,0.0]
[1778557669461,50.63,81080.07,1000.3,0.0,0.0,0.0]
[1778557673966,50.63,81082.47,1000.3,0.0,0.0,0.0]
[1778557675872,50.63,81082.66,1000.3,0.0,0.0,0.0]
[1778557678971,50.63,81077.84,1000.3,0.0,0.0,0.0]
[1778557679615,50.63,81077.96,1000.3,0.0,0.0,0.0]
[1778557685414,50.63,81080.83,1000.3,0.0,0.0,0.0]
[1778557686295,50.63,81080.83,1000.3,0.0,0.0,0.0]
[1778557686996,50.63,81080.83,1000.3,0.0,0.0,0.0]
[1778557692802,50.63,81080.45,1000.3,0.0,0.0,0.0]
[1778557694053,50.63,81080.08,1000.3,0.0,0.0,0.0]
[1778557695251,50.63,81079.67,1000.3,0.0,0.0,0.0]
[1778557695882,50.63,81079.67,1000.3,0.0,0.0,0.0]
[1778557698582,50.63,81079.86,1000.3,0.0,0.0,0.0]
[1778557699747,50.63,81079.75,1000.3,0.0,0.0,0.0]
[1778557702786,50.63,81080.9,1000.3,0.0,0.0,0.0]
[1778557703336,50.63,81080.97,1000.3,0.0,0.0,0.0]
[1778557706562,50.63,81090.55,1000.3,0.0,0.0,0.0]
[1778557711597,50.63,81095.67,1000.3,0.0,0.0,0.0]
[1778557713815,50.63,81092.96,1000.3,0.0,0.0,0.0]
[1778557714400,50.63,81093.5,1000.3,0.0,0.0,0.0]
[1778557715191,50.63,81093.5,1000.3,0.0,0.0,0.0]
[1778557715866,50.63,81092.85,1000.3,0.0,0.0,0.0]
[1778557716493,50.63,81095.28,1000.3,0.0,0.0,0.0]
[1778557718052,50.63,81095.76,1000.3,0.0,0.0,0.0]
[1778557718426,50.63,81096.5,1000.3,0.0,0.0,0.0]
[1778557718801,50.63,81096.5,1000.3,0.0,0.0,0.0]
[1778557719422,50.63,81100.17,1000.3,0.0,0.0,0.0]
[1778557719855,50.63,81100.17,1000.3,0.0,0.0,0.0]
[1778557720660,50.63,81111.2,1000.3,0.0,0.0,0.0]
[1778557721233,50.63,81111.2,1000.3,0.0,0.0,0.0]
[1778557721700,50.63,81111.2,1000.3,0.0,0.0,0.0]
[1778557722545,50.63,81114.93,1000.3,0.0,0.0,0.0]
[1778557723721,50.63,81117.94,1000.3,0.0,0.0,0.0]
[1778557724011,50.63,81117.94,1000.3,0.0,0.0,0.0]
[1778557724747,50.63,81115.14,1000.3,0.0,0.0,0.0]
[1778557724793,50.63,81106.37,1000.3,0.0,0.0,0.0]
[1778557728076,50.63,81109.83,1000.3,0.0,0.0,0.0]
[1778557728387,50.63,81111.75,1000.3,0.0,0.0,0.0]
[1778557728651,50.63,81111.75,1000.3,0.0,0.0,0.0]
[1778557728717,50.63,81098.26,1000.3,0.0,0.0,0.0]
[1778557729399,50.63,81098.26,1000.3,0.0,0.0,0.0]
[1778557730160,50.63,81098.26,1000.3,0.0,0.0,0.0]
[1778557730202,50.63,81086.09,1000.3,0.0,0.0,0.0]
[1778557730485,50.63,81086.09,1000.3,0.0,0.0,0.0]
[1778557732774,50.63,81080.4,1000.3,0.0,0.0,0.0]
[1778557733387,50.63,81080.16,1000.3,0.0,0.0,0.0]
[1778557734102,50.63,81080.16,1000.3,0.0,0.0,0.0]
[1778557734814,50.63,81079.96,1000.3,0.0,0.0,0.0]
[1778557736740,50.63,81080.02,1000.3,0.0,0.0,0.0]
[1778557738071,50.63,81076.34,1000.3,0.0,0.0,0.0]
[1778557739939,50.63,81077.95,1000.3,0.0,0.0,0.0]
[1778557742651,50.63,81075.45,1000.3,0.0,0.0,0.0]
[1778557743561,50.63,81075.4,1000.3,0.0,0.0,0.0]
[1778557743941,50.63,81075.4,1000.3,0.0,0.0,0.0]
[1778557744025,50.63,81082.83,1000.3,0.0,0.0,0.0]
[1778557744829,50.63,81088.19,1000.3,0.0,0.0,0.0]
[1778557747664,50.63,81088.08,1000.3,0.0,0.0,0.0]
[1778557749080,50.63,81083.73,1000.3,0.0,0.0,0.0]
[1778557754460,50.63,81082.32,1000.3,0.0,0.0,0.0]
[1778557755022,50.63,81082.32,1000.3,0.0,0.0,0.0]
[1778557756183,50.63,81082.35,1000.3,0.0,0.0,0.0]
[1778557756641,50.63,81083.71,1000.3,0.0,0.0,0.0]
[1778557761948,50.63,81083.55,1000.3,0.0,0.0,0.0]
[1778557765303,50.63,81083.17,1000.3,0.0,0.0,0.0]
[1778557766006,50.63,81083.17,1000.3,0.0,0.0,0.0]
[1778557767109,50.63,81083.27,1000.3,0.0,0.0,0.0]
[1778557767909,50.63,81083.74,1000.3,0.0,0.0,0.0]
[1778557768343,50.63,81084.13,1000.3,0.0,0.0,0.0]
[1778557768954,50.63,81084.13,1000.3,0.0,0.0,0.0]
[1778557770008,50.63,81077.6,1000.3,0.0,0.0,0.0]
[1778557770966,50.63,81077.6,1000.3,0.0,0.0,0.0]
[1778557771011,50.63,81077.64,1000.3,0.0,0.0,0.0]
[1778557771624,50.63,81077.64,1000.3,0.0,0.0,0.0]
[1778557774958,50.63,81077.9,1000.3,0.0,0.0,0.0]
[1778557775371,50.63,81077.52,1000.3,0.0,0.0,0.0]
[1778557776111,50.63,81077.52,1000.3,0.0,0.0,0.0]
[1778557777388,50.63,81079.49,1000.3,0.0,0.0,0.0]
[1778557779550,50.63,81078.66,1000.3,0.0,0.0,0.0]
[1778557780816,50.63,81078.66,1000.3,0.0,0.0,0.0]
[1778557783222,50.63,81078.69,1000.3,0.0,0.0,0.0]
[1778557784594,50.63,81082.94,1000.3,0.0,0.0,0.0]
[1778557786124,50.63,81090.25,1000.3,0.0,0.0,0.0]
[1778557791159,50.63,81091.09,1000.3,0.0,0.0,0.0]
[1778557791330,50.63,81091.09,1000.3,0.0,0.0,0.0]
[1778557792784,50.63,81093.5,1000.3,0.0,0.0,0.0]
[1778557797971,50.63,81092.31,1000.3,0.0,0.0,0.0]
[1778557798510,50.63,81092.24,1000.3,0.0,0.0,0.0]
[1778557804250,50.63,81090.45,1000.3,0.0,0.0,0.0]
[1778557805017,50.63,81090.45,1000.3,0.0,0.0,0.0]
[1778557805257,50.63,81085.18,1000.3,0.0,0.0,0.0]
[1778557807271,50.63,81079.81,1000.3,0.0,0.0,0.0]
[1778557811653,50.63,81078.95,1000.3,0.0,0.0,0.0]
[1778557814972,50.63,81077.59,1000.3,0.0,0.0,0.0]
[1778557815521,50.63,81077.59,1000.3,0.0,0.0,0.0]
[1778557819217,50.63,81077.42,1000.3,0.0,0.0,0.0]
[1778557819897,50.63,81078.68,1000.3,0.0,0.0,0.0]
[1778557822884,50.63,81076.9,1000.3,0.0,0.0,0.0]
[1778557823459,50.63,81077.11,1000.3,0.0,0.0,0.0]
[1778557824917,50.63,81076.97,1000.3,0.0,0.0,0.0]
[1778557825433,50.63,81076.82,1000.3,0.0,0.0,0.0]
[1778557828102,50.63,81076.82,1000.3,0.0,0.0,0.0]
[1778557828154,50.63,81070.16,1000.3,0.0,0.0,0.0]
[1778557829456,50.63,81070.17,1000.3,0.0,0.0,0.0]
[1778557830107,50.63,81070.17,1000.3,0.0,0.0,0.0]
[1778557830165,50.63,81070.17,1000.3,0.0,0.0,0.0]
[1778557831442,50.63,81068.49,1000.3,0.0,0.0,0.0]
[1778557833080,50.63,81068.49,1000.3,0.0,0.0,0.0]
[1778557833561,50.63,81067.06,1000.3,0.0,0.0,0.0]
[1778557834318,50.63,81067.03,1000.3,0.0,0.0,0.0]
[1778557835619,50.63,81065.56,1000.3,0.0,0.0,0.0]
[1778557838984,50.63,81061.84,1000.3,0.0,0.0,0.0]
[1778557839011,50.63,81053.47,1000.3,0.0,0.0,0.0]
[1778557839836,50.63,81053.47,1000.3,0.0,0.0,0.0]
[1778557840596,50.63,81050.0,1000.3,0.0,0.0,0.0]
[1778557840929,50.63,81050.0,1000.3,0.0,0.0,0.0]
[1778557841941,50.63,81048.58,1000.3,0.0,0.0,0.0]
[1778557842881,50.63,81044.1,1000.3,0.0,0.0,0.0]
[1778557842944,50.63,81044.1,1000.3,0.0,0.0,0.0]
[1778557843885,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778557843902,50.63,81030.56,1000.3,0.0,0.0,0.0]
[1778557846259,50.63,81025.77,1000.3,0.0,0.0,0.0]
[1778557846323,50.63,81024.92,1000.3,0.0,0.0,0.0]
[1778557846609,50.63,81024.92,1000.3,0.0,0.0,0.0]
[1778557847295,50.63,81024.92,1000.3,0.0,0.0,0.0]
[1778557846613,50.63,81029.94,1000.3,0.0,0.0,0.0]
[1778557848023,50.63,81029.94,1000.3,0.0,0.0,0.0]
[1778557848126,50.63,81036.01,1000.3,0.0,0.0,0.0]
[1778557848711,50.63,81036.01,1000.3,0.0,0.0,0.0]
[1778557854605,50.63,81038.88,1000.3,0.0,0.0,0.0]
[1778557855495,50.63,81038.88,1000.3,0.0,0.0,0.0]
[1778557856159,50.63,81038.88,1000.3,0.0,0.0,0.0]
[1778557860318,50.63,81035.74,1000.3,0.0,0.0,0.0]
[1778557861056,50.63,81034.22,1000.3,0.0,0.0,0.0]
[1778557862631,50.63,81029.47,1000.3,0.0,0.0,0.0]
[1778557862736,50.63,81029.47,1000.3,0.0,0.0,0.0]
[1778557864287,50.63,81028.53,1000.3,0.0,0.0,0.0]
[1778557864305,50.63,81028.53,1000.3,0.0,0.0,0.0]
[1778557864340,50.63,81020.37,1000.3,0.0,0.0,0.0]
[1778557865293,50.63,81020.37,1000.3,0.0,0.0,0.0]
[1778557865484,50.63,81016.64,1000.3,0.0,0.0,0.0]
[1778557865695,50.63,81025.91,1000.3,0.0,0.0,0.0]
[1778557870988,50.63,81027.05,1000.3,0.0,0.0,0.0]
[1778557871697,50.63,81026.61,1000.3,0.0,0.0,0.0]
[1778557872744,50.63,81021.33,1000.3,0.0,0.0,0.0]
[1778557874110,50.63,81021.33,1000.3,0.0,0.0,0.0]
[1778557874710,50.63,81021.71,1000.3,0.0,0.0,0.0]
[1778557877566,50.63,81023.11,1000.3,0.0,0.0,0.0]
[1778557879293,50.63,81025.66,1000.3,0.0,0.0,0.0]
[1778557879361,50.63,81025.66,1000.3,0.0,0.0,0.0]
[1778557880728,50.63,81029.98,1000.3,0.0,0.0,0.0]
[1778557883745,50.63,81030.66,1000.3,0.0,0.0,0.0]
[1778557884243,50.63,81030.66,1000.3,0.0,0.0,0.0]
[1778557887020,50.63,81032.73,1000.3,0.0,0.0,0.0]
[1778557887751,50.63,81032.09,1000.3,0.0,0.0,0.0]
[1778557889556,50.63,81033.65,1000.3,0.0,0.0,0.0]
[1778557890320,50.63,81033.65,1000.3,0.0,0.0,0.0]
[1778557891878,50.63,81033.34,1000.3,0.0,0.0,0.0]
[1778557896913,50.63,81033.91,1000.3,0.0,0.0,0.0]
[1778557898927,50.63,81030.87,1000.3,0.0,0.0,0.0]
[1778557901804,50.63,81031.5,1000.3,0.0,0.0,0.0]
[1778557901948,50.63,81038.19,1000.3,0.0,0.0,0.0]
[1778557902485,50.63,81038.19,1000.3,0.0,0.0,0.0]
[1778557906066,50.63,81042.08,1000.3,0.0,0.0,0.0]
[1778557906672,50.63,81042.58,1000.3,0.0,0.0,0.0]
[1778557908675,50.63,81042.16,1000.3,0.0,0.0,0.0]
[1778557909266,50.63,81042.16,1000.3,0.0,0.0,0.0]
[1778557910009,50.63,81049.81,1000.3,0.0,0.0,0.0]
[1778557910749,50.63,81049.81,1000.3,0.0,0.0,0.0]
[1778557912842,50.63,81048.54,1000.3,0.0,0.0,0.0]
[1778557913922,50.63,81049.78,1000.3,0.0,0.0,0.0]
[1778557914593,50.63,81048.72,1000.3,0.0,0.0,0.0]
[1778557916379,50.63,81048.46,1000.3,0.0,0.0,0.0]
[1778557917147,50.63,81048.49,1000.3,0.0,0.0,0.0]
[1778557918653,50.63,81049.02,1000.3,0.0,0.0,0.0]
[1778557919351,50.63,81049.02,1000.3,0.0,0.0,0.0]
[1778557921258,50.63,81048.77,1000.3,0.0,0.0,0.0]
[1778557921967,50.63,81048.77,1000.3,0.0,0.0,0.0]
[1778557922239,50.63,81048.77,1000.3,0.0,0.0,0.0]
[1778557922259,50.63,81048.77,1000.3,0.0,0.0,0.0]
[1778557922518,50.63,81048.91,1000.3,0.0,0.0,0.0]
[1778557922624,50.63,81048.91,1000.3,0.0,0.0,0.0]
[1778557923095,50.63,81039.19,1000.3,0.0,0.0,0.0]
[1778557926116,50.63,81034.12,1000.3,0.0,0.0,0.0]
[1778557931151,50.63,81034.39,1000.3,0.0,0.0,0.0]
[1778557935427,50.63,81033.28,1000.3,0.0,0.0,0.0]
[1778557936059,50.63,81033.28,1000.3,0.0,0.0,0.0]
[1778557936606,50.63,81033.27,1000.3,0.0,0.0,0.0]
[1778557937384,50.63,81033.27,1000.3,0.0,0.0,0.0]
[1778557940885,50.63,81032.4,1000.3,0.0,0.0,0.0]
[1778557942799,50.63,81032.67,1000.3,0.0,0.0,0.0]
[1778557943676,50.63,81032.67,1000.3,0.0,0.0,0.0]
[1778557944265,50.63,81032.67,1000.3,0.0,0.0,0.0]
[1778557945249,50.63,81042.88,1000.3,0.0,0.0,0.0]
[1778557950284,50.63,81040.87,1000.3,0.0,0.0,0.0]
[1778557951291,50.63,81036.68,1000.3,0.0,0.0,0.0]
[1778557952298,50.63,81042.72,1000.3,0.0,0.0,0.0]
[1778557955132,50.63,81047.46,1000.3,0.0,0.0,0.0]
[1778557955995,50.63,81047.83,1000.3,0.0,0.0,0.0]
[1778557957119,50.63,81047.71,1000.3,0.0,0.0,0.0]
[1778557957622,50.63,81047.95,1000.3,0.0,0.0,0.0]
[1778557961608,50.63,81043.7,1000.3,0.0,0.0,0.0]
[1778557962463,50.63,81044.52,1000.3,0.0,0.0,0.0]
[1778557968412,50.63,81049.27,1000.3,0.0,0.0,0.0]
[1778557969797,50.63,81049.37,1000.3,0.0,0.0,0.0]
[1778557970334,50.63,81049.37,1000.3,0.0,0.0,0.0]
[1778557974267,50.63,81050.24,1000.3,0.0,0.0,0.0]
[1778557974936,50.63,81050.24,1000.3,0.0,0.0,0.0]
[1778557980497,50.63,81050.37,1000.3,0.0,0.0,0.0]
[1778557984083,50.63,81050.01,1000.3,0.0,0.0,0.0]
[1778557984745,50.63,81049.73,1000.3,0.0,0.0,0.0]
[1778557985155,50.63,81049.73,1000.3,0.0,0.0,0.0]
[1778557985963,50.63,81050.38,1000.3,0.0,0.0,0.0]
[1778557986669,50.63,81049.64,1000.3,0.0,0.0,0.0]
[1778557987241,50.63,81049.64,1000.3,0.0,0.0,0.0]
[1778557988622,50.63,81050.14,1000.3,0.0,0.0,0.0]
[1778557989101,50.63,81050.14,1000.3,0.0,0.0,0.0]
[1778557991445,50.63,81050.24,1000.3,0.0,0.0,0.0]
[1778557992192,50.63,81054.46,1000.3,0.0,0.0,0.0]
[1778557997620,50.63,81062.28,1000.3,0.0,0.0,0.0]
[1778558002655,50.63,81062.48,1000.3,0.0,0.0,0.0]
[1778558004869,50.63,81062.48,1000.3,0.0,0.0,0.0]
[1778558005834,50.63,81062.37,1000.3,0.0,0.0,0.0]
[1778558009667,50.63,81064.7,1000.3,0.0,0.0,0.0]
[1778558010278,50.63,81064.7,1000.3,0.0,0.0,0.0]
[1778558012352,50.63,81065.04,1000.3,0.0,0.0,0.0]
[1778558012385,50.63,81064.5,1000.3,0.0,0.0,0.0]
[1778558012639,50.63,81064.5,1000.3,0.0,0.0,0.0]
[1778558015128,50.63,81068.67,1000.3,0.0,0.0,0.0]
[1778558015746,50.63,81074.96,1000.3,0.0,0.0,0.0]
[1778558017989,50.63,81075.26,1000.3,0.0,0.0,0.0]
[1778558018698,50.63,81072.13,1000.3,0.0,0.0,0.0]
[1778558019129,50.63,81072.13,1000.3,0.0,0.0,0.0]
[1778558020555,50.63,81072.22,1000.3,0.0,0.0,0.0]
[1778558021839,50.63,81072.32,1000.3,0.0,0.0,0.0]
[1778558024020,50.63,81072.04,1000.3,0.0,0.0,0.0]
[1778558024728,50.63,81072.02,1000.3,0.0,0.0,0.0]
[1778558025979,50.63,81071.93,1000.3,0.0,0.0,0.0]
[1778558026559,50.63,81071.98,1000.3,0.0,0.0,0.0]
[1778558027230,50.63,81071.98,1000.3,0.0,0.0,0.0]
[1778558027984,50.63,81071.26,1000.3,0.0,0.0,0.0]
[1778558029668,50.63,81070.78,1000.3,0.0,0.0,0.0]
[1778558030226,50.63,81070.78,1000.3,0.0,0.0,0.0]
[1778558035925,50.63,81070.13,1000.3,0.0,0.0,0.0]
[1778558037325,50.63,81070.91,1000.3,0.0,0.0,0.0]
[1778558038160,50.63,81070.89,1000.3,0.0,0.0,0.0]
[1778558038677,50.63,81070.54,1000.3,0.0,0.0,0.0]
[1778558039348,50.63,81070.54,1000.3,0.0,0.0,0.0]
[1778558040019,50.63,81070.47,1000.3,0.0,0.0,0.0]
[1778558045957,50.63,81070.73,1000.3,0.0,0.0,0.0]
[1778558050994,50.63,81070.72,1000.3,0.0,0.0,0.0]
[1778558053387,50.63,81070.68,1000.3,0.0,0.0,0.0]
[1778558053987,50.63,81070.68,1000.3,0.0,0.0,0.0]
[1778558059408,50.63,81070.7,1000.3,0.0,0.0,0.0]
[1778558059556,50.63,81070.36,1000.3,0.0,0.0,0.0]
[1778558060057,50.63,81064.81,1000.3,0.0,0.0,0.0]
[1778558062071,50.63,81058.14,1000.3,0.0,0.0,0.0]
[1778558066546,50.63,81058.98,1000.3,0.0,0.0,0.0]
[1778558068055,50.63,81056.4,1000.3,0.0,0.0,0.0]
[1778558069194,50.63,81056.95,1000.3,0.0,0.0,0.0]
[1778558069974,50.63,81056.95,1000.3,0.0,0.0,0.0]
[1778558071134,50.63,81057.16,1000.3,0.0,0.0,0.0]
[1778558075333,50.63,81055.6,1000.3,0.0,0.0,0.0]
[1778558076947,50.63,81055.97,1000.3,0.0,0.0,0.0]
[1778558079103,50.63,81056.4,1000.3,0.0,0.0,0.0]
[1778558079788,50.63,81055.95,1000.3,0.0,0.0,0.0]
[1778558082817,50.63,81056.48,1000.3,0.0,0.0,0.0]
[1778558085174,50.63,81056.58,1000.3,0.0,0.0,0.0]
[1778558089117,50.63,81056.9,1000.3,0.0,0.0,0.0]
[1778558090421,50.63,81056.84,1000.3,0.0,0.0,0.0]
[1778558092832,50.63,81056.49,1000.3,0.0,0.0,0.0]
[1778558093626,50.63,81056.35,1000.3,0.0,0.0,0.0]
[1778558097620,50.63,81056.62,1000.3,0.0,0.0,0.0]
[1778558098250,50.63,81056.62,1000.3,0.0,0.0,0.0]
[1778558102586,50.63,81056.36,1000.3,0.0,0.0,0.0]
[1778558103836,50.63,81056.4,1000.3,0.0,0.0,0.0]
[1778558104385,50.63,81056.4,1000.3,0.0,0.0,0.0]
[1778558105068,50.63,81056.25,1000.3,0.0,0.0,0.0]
[1778558107891,50.63,81056.11,1000.3,0.0,0.0,0.0]
[1778558109728,50.63,81056.43,1000.3,0.0,0.0,0.0]
[1778558110380,50.63,81056.43,1000.3,0.0,0.0,0.0]
[1778558111904,50.63,81056.29,1000.3,0.0,0.0,0.0]
[1778558114013,50.63,81056.11,1000.3,0.0,0.0,0.0]
[1778558114782,50.63,81056.31,1000.3,0.0,0.0,0.0]
[1778558117489,50.63,81055.9,1000.3,0.0,0.0,0.0]
[1778558118245,50.63,81055.54,1000.3,0.0,0.0,0.0]
[1778558120406,50.63,81055.86,1000.3,0.0,0.0,0.0]
[1778558120939,50.63,81056.01,1000.3,0.0,0.0,0.0]
[1778558125513,50.63,81049.45,1000.3,0.0,0.0,0.0]
[1778558127448,50.63,81047.91,1000.3,0.0,0.0,0.0]
[1778558129010,50.63,81047.11,1000.3,0.0,0.0,0.0]
[1778558131556,50.63,81046.5,1000.3,0.0,0.0,0.0]
[1778558136255,50.63,81045.48,1000.3,0.0,0.0,0.0]
[1778558137033,50.63,81045.48,1000.3,0.0,0.0,0.0]
[1778558139203,50.63,81045.45,1000.3,0.0,0.0,0.0]
[1778558139917,50.63,81045.62,1000.3,0.0,0.0,0.0]
[1778558142784,50.63,81045.51,1000.3,0.0,0.0,0.0]
[1778558142883,50.63,81045.51,1000.3,0.0,0.0,0.0]
[1778558146279,50.63,81042.86,1000.3,0.0,0.0,0.0]
[1778558146801,50.63,81040.74,1000.3,0.0,0.0,0.0]
[1778558147081,50.63,81040.74,1000.3,0.0,0.0,0.0]
[1778558147565,50.63,81040.74,1000.3,0.0,0.0,0.0]
[1778558147136,50.63,81033.89,1000.3,0.0,0.0,0.0]
[1778558148675,50.63,81035.11,1000.3,0.0,0.0,0.0]
[1778558153411,50.63,81035.03,1000.3,0.0,0.0,0.0]
[1778558154077,50.63,81034.96,1000.3,0.0,0.0,0.0]
[1778558158042,50.63,81034.82,1000.3,0.0,0.0,0.0]
[1778558158710,50.63,81034.53,1000.3,0.0,0.0,0.0]
[1778558161925,50.63,81034.98,1000.3,0.0,0.0,0.0]
[1778558162934,50.63,81035.23,1000.3,0.0,0.0,0.0]
[1778558163407,50.63,81035.23,1000.3,0.0,0.0,0.0]
[1778558164078,50.63,81035.19,1000.3,0.0,0.0,0.0]
[1778558165794,50.63,81029.18,1000.3,0.0,0.0,0.0]
[1778558170829,50.63,81029.0,1000.3,0.0,0.0,0.0]
[1778558173858,50.63,81029.3,1000.3,0.0,0.0,0.0]
[1778558174362,50.63,81029.3,1000.3,0.0,0.0,0.0]
[1778558179217,50.63,81026.68,1000.3,0.0,0.0,0.0]
[1778558179960,50.63,81026.35,1000.3,0.0,0.0,0.0]
[1778558184265,50.63,81027.05,1000.3,0.0,0.0,0.0]
[1778558184963,50.63,81027.68,1000.3,0.0,0.0,0.0]
[1778558186933,50.63,81025.41,1000.3,0.0,0.0,0.0]
[1778558188218,50.63,81021.23,1000.3,0.0,0.0,0.0]
[1778558190507,50.63,81020.56,1000.3,0.0,0.0,0.0]
[1778558191055,50.63,81020.56,1000.3,0.0,0.0,0.0]
[1778558191064,50.63,81020.34,1000.3,0.0,0.0,0.0]
[1778558195841,50.63,81020.67,1000.3,0.0,0.0,0.0]
[1778558196302,50.63,81020.67,1000.3,0.0,0.0,0.0]
[1778558197881,50.63,81019.09,1000.3,0.0,0.0,0.0]
[1778558198514,50.63,81019.09,1000.3,0.0,0.0,0.0]
[1778558199072,50.63,81019.41,1000.3,0.0,0.0,0.0]
[1778558199685,50.63,81019.37,1000.3,0.0,0.0,0.0]
[1778558200551,50.63,81019.37,1000.3,0.0,0.0,0.0]
[1778558201278,50.63,81019.34,1000.3,0.0,0.0,0.0]
[1778558205214,50.63,81022.17,1000.3,0.0,0.0,0.0]
[1778558205756,50.63,81022.03,1000.3,0.0,0.0,0.0]
[1778558207224,50.63,81023.16,1000.3,0.0,0.0,0.0]
[1778558207985,50.63,81027.17,1000.3,0.0,0.0,0.0]
[1778558208488,50.63,81027.17,1000.3,0.0,0.0,0.0]
[1778558209051,50.63,81027.11,1000.3,0.0,0.0,0.0]
[1778558210289,50.63,81025.56,1000.3,0.0,0.0,0.0]
[1778558210914,50.63,81025.95,1000.3,0.0,0.0,0.0]
[1778558212771,50.63,81025.52,1000.3,0.0,0.0,0.0]
[1778558214195,50.63,81025.4,1000.3,0.0,0.0,0.0]
[1778558220200,50.63,81027.48,1000.3,0.0,0.0,0.0]
[1778558220897,50.63,81027.48,1000.3,0.0,0.0,0.0]
[1778558223102,50.63,81026.58,1000.3,0.0,0.0,0.0]
[1778558226741,50.63,81025.42,1000.3,0.0,0.0,0.0]
[1778558227375,50.63,81025.42,1000.3,0.0,0.0,0.0]
[1778558228850,50.63,81026.03,1000.3,0.0,0.0,0.0]
[1778558229345,50.63,81026.03,1000.3,0.0,0.0,0.0]
[1778558231307,50.63,81026.83,1000.3,0.0,0.0,0.0]
[1778558232215,50.63,81026.21,1000.3,0.0,0.0,0.0]
[1778558233808,50.63,81026.22,1000.3,0.0,0.0,0.0]
[1778558234522,50.63,81026.22,1000.3,0.0,0.0,0.0]
[1778558236332,50.63,81023.56,1000.3,0.0,0.0,0.0]
[1778558237030,50.63,81022.54,1000.3,0.0,0.0,0.0]
[1778558237796,50.63,81022.93,1000.3,0.0,0.0,0.0]
[1778558238518,50.63,81022.93,1000.3,0.0,0.0,0.0]
[1778558246060,50.63,81021.99,1000.3,0.0,0.0,0.0]
[1778558246755,50.63,81022.22,1000.3,0.0,0.0,0.0]
[1778558247332,50.63,81022.22,1000.3,0.0,0.0,0.0]
[1778558248079,50.63,81022.28,1000.3,0.0,0.0,0.0]
[1778558249261,50.63,81023.45,1000.3,0.0,0.0,0.0]
[1778558250035,50.63,81022.8,1000.3,0.0,0.0,0.0]
[1778558250880,50.63,81022.06,1000.3,0.0,0.0,0.0]
[1778558251497,50.63,81022.06,1000.3,0.0,0.0,0.0]
[1778558251595,50.63,81020.78,1000.3,0.0,0.0,0.0]
[1778558252251,50.63,81020.78,1000.3,0.0,0.0,0.0]
[1778558253077,50.63,81018.8,1000.3,0.0,0.0,0.0]
[1778558253782,50.63,81019.12,1000.3,0.0,0.0,0.0]
[1778558254369,50.63,81019.12,1000.3,0.0,0.0,0.0]
[1778558263501,50.63,81017.62,1000.3,0.0,0.0,0.0]
[1778558267299,50.63,81017.74,1000.3,0.0,0.0,0.0]
[1778558267363,50.63,81017.74,1000.3,0.0,0.0,0.0]
[1778558268225,50.63,81017.54,1000.3,0.0,0.0,0.0]
[1778558268962,50.63,81015.61,1000.3,0.0,0.0,0.0]
[1778558274578,50.63,81015.13,1000.3,0.0,0.0,0.0]
[1778558275827,50.63,81015.06,1000.3,0.0,0.0,0.0]
[1778558276312,50.63,81015.06,1000.3,0.0,0.0,0.0]
[1778558277572,50.63,81014.48,1000.3,0.0,0.0,0.0]
[1778558278226,50.63,81014.58,1000.3,0.0,0.0,0.0]
[1778558282591,50.63,81014.08,1000.3,0.0,0.0,0.0]
[1778558283355,50.63,81014.04,1000.3,0.0,0.0,0.0]
[1778558285930,50.63,81013.29,1000.3,0.0,0.0,0.0]
[1778558286570,50.63,81013.29,1000.3,0.0,0.0,0.0]
[1778558286662,50.63,81018.3,1000.3,0.0,0.0,0.0]
[1778558289422,50.63,81017.91,1000.3,0.0,0.0,0.0]
[1778558290119,50.63,81018.34,1000.3,0.0,0.0,0.0]
[1778558290333,50.63,81018.34,1000.3,0.0,0.0,0.0]
[1778558290405,50.63,81018.34,1000.3,0.0,0.0,0.0]
[1778558290898,50.63,81020.36,1000.3,0.0,0.0,0.0]
[1778558291352,50.63,81020.36,1000.3,0.0,0.0,0.0]
[1778558292843,50.63,81024.43,1000.3,0.0,0.0,0.0]
[1778558293424,50.63,81024.43,1000.3,0.0,0.0,0.0]
[1778558294311,50.63,81024.23,1000.3,0.0,0.0,0.0]
[1778558295046,50.63,81024.47,1000.3,0.0,0.0,0.0]
[1778558298063,50.63,81025.09,1000.3,0.0,0.0,0.0]
[1778558298823,50.63,81026.1,1000.3,0.0,0.0,0.0]
[1778558300588,50.63,81026.42,1000.3,0.0,0.0,0.0]
[1778558302708,50.63,81026.53,1000.3,0.0,0.0,0.0]
[1778558304055,50.63,81029.1,1000.3,0.0,0.0,0.0]
[1778558305282,50.63,81029.1,1000.3,0.0,0.0,0.0]
[1778558309764,50.63,81031.02,1000.3,0.0,0.0,0.0]
[1778558310393,50.63,81031.21,1000.3,0.0,0.0,0.0]
[1778558312081,50.63,81031.57,1000.3,0.0,0.0,0.0]
[1778558312377,50.63,81031.57,1000.3,0.0,0.0,0.0]
[1778558312383,50.63,81031.39,1000.3,0.0,0.0,0.0]
[1778558313215,50.63,81031.39,1000.3,0.0,0.0,0.0]
[1778558313313,50.63,81025.54,1000.3,0.0,0.0,0.0]
[1778558313928,50.63,81025.54,1000.3,0.0,0.0,0.0]
[1778558315137,50.63,81023.97,1000.3,0.0,0.0,0.0]
[1778558315939,50.63,81024.79,1000.3,0.0,0.0,0.0]
[1778558321907,50.63,81024.93,1000.3,0.0,0.0,0.0]
[1778558324779,50.63,81025.3,1000.3,0.0,0.0,0.0]
[1778558327346,50.63,81025.29,1000.3,0.0,0.0,0.0]
[1778558328114,50.63,81025.29,1000.3,0.0,0.0,0.0]
[1778558328810,50.63,81025.29,1000.3,0.0,0.0,0.0]
[1778558332945,50.63,81026.59,1000.3,0.0,0.0,0.0]
[1778558333728,50.63,81026.59,1000.3,0.0,0.0,0.0]
[1778558337146,50.63,81025.38,1000.3,0.0,0.0,0.0]
[1778558337887,50.63,81025.03,1000.3,0.0,0.0,0.0]
[1778558339208,50.63,81024.99,1000.3,0.0,0.0,0.0]
[1778558340069,50.63,81024.18,1000.3,0.0,0.0,0.0]
[1778558341409,50.63,81024.54,1000.3,0.0,0.0,0.0]
[1778558342848,50.63,81028.93,1000.3,0.0,0.0,0.0]
[1778558345994,50.63,81033.31,1000.3,0.0,0.0,0.0]
[1778558346705,50.63,81033.31,1000.3,0.0,0.0,0.0]
[1778558350761,50.63,81034.8,1000.3,0.0,0.0,0.0]
[1778558351356,50.63,81034.19,1000.3,0.0,0.0,0.0]
[1778558356145,50.63,81025.29,1000.3,0.0,0.0,0.0]
[1778558359294,50.63,81023.95,1000.3,0.0,0.0,0.0]
[1778558360125,50.63,81023.32,1000.3,0.0,0.0,0.0]
[1778558367222,50.63,81023.13,1000.3,0.0,0.0,0.0]
[1778558371788,50.63,81023.48,1000.3,0.0,0.0,0.0]
[1778558371814,50.63,81023.99,1000.3,0.0,0.0,0.0]
[1778558372301,50.63,81023.99,1000.3,0.0,0.0,0.0]
[1778558373239,50.63,81023.99,1000.3,0.0,0.0,0.0]
[1778558373952,50.63,81024.26,1000.3,0.0,0.0,0.0]
[1778558374623,50.63,81024.26,1000.3,0.0,0.0,0.0]
[1778558375253,50.63,81024.28,1000.3,0.0,0.0,0.0]
[1778558378173,50.63,81023.74,1000.3,0.0,0.0,0.0]
[1778558378806,50.63,81023.74,1000.3,0.0,0.0,0.0]
[1778558381320,50.63,81033.46,1000.3,0.0,0.0,0.0]
[1778558385260,50.63,81037.11,1000.3,0.0,0.0,0.0]
[1778558385914,50.63,81037.18,1000.3,0.0,0.0,0.0]
[1778558388467,50.63,81037.58,1000.3,0.0,0.0,0.0]
[1778558389159,50.63,81036.74,1000.3,0.0,0.0,0.0]
[1778558394413,50.63,81035.68,1000.3,0.0,0.0,0.0]
[1778558399448,50.63,81035.86,1000.3,0.0,0.0,0.0]
[1778558400062,50.63,81035.86,1000.3,0.0,0.0,0.0]
[1778558400985,50.63,81036.04,1000.3,0.0,0.0,0.0]
[1778558401175,50.63,81036.04,1000.3,0.0,0.0,0.0]
[1778558401305,50.63,81036.04,1000.3,0.0,0.0,0.0]
[1778558404483,50.63,81027.7,1000.3,0.0,0.0,0.0]
[1778558405083,50.63,81027.7,1000.3,0.0,0.0,0.0]
[1778558405263,50.63,81027.7,1000.3,0.0,0.0,0.0]
[1778558406497,50.63,81020.7,1000.3,0.0,0.0,0.0]
[1778558407462,50.63,81020.7,1000.3,0.0,0.0,0.0]
[1778558408099,50.63,81020.63,1000.3,0.0,0.0,0.0]
[1778558410483,50.63,81020.17,1000.3,0.0,0.0,0.0]
[1778558411234,50.63,81020.21,1000.3,0.0,0.0,0.0]
[1778558415368,50.63,81023.02,1000.3,0.0,0.0,0.0]
[1778558415991,50.63,81023.74,1000.3,0.0,0.0,0.0]
[1778558416469,50.63,81023.74,1000.3,0.0,0.0,0.0]
[1778558417072,50.63,81023.7,1000.3,0.0,0.0,0.0]
[1778558418404,50.63,81023.77,1000.3,0.0,0.0,0.0]
[1778558420320,50.63,81024.2,1000.3,0.0,0.0,0.0]
[1778558425630,50.63,81023.61,1000.3,0.0,0.0,0.0]
[1778558427047,50.63,81021.99,1000.3,0.0,0.0,0.0]
[1778558427803,50.63,81021.99,1000.3,0.0,0.0,0.0]
[1778558428366,50.63,81022.18,1000.3,0.0,0.0,0.0]
[1778558429067,50.63,81021.78,1000.3,0.0,0.0,0.0]
[1778558431165,50.63,81021.72,1000.3,0.0,0.0,0.0]
[1778558431674,50.63,81021.68,1000.3,0.0,0.0,0.0]
[1778558431990,50.63,81021.68,1000.3,0.0,0.0,0.0]
[1778558437716,50.63,81022.01,1000.3,0.0,0.0,0.0]
[1778558440253,50.63,81022.24,1000.3,0.0,0.0,0.0]
[1778558441409,50.63,81022.24,1000.3,0.0,0.0,0.0]
[1778558442116,50.63,81022.15,1000.3,0.0,0.0,0.0]
[1778558442834,50.63,81022.15,1000.3,0.0,0.0,0.0]
[1778558445598,50.63,81017.53,1000.3,0.0,0.0,0.0]
[1778558446175,50.63,81017.49,1000.3,0.0,0.0,0.0]
[1778558450559,50.63,81017.18,1000.3,0.0,0.0,0.0]
[1778558452950,50.63,81020.59,1000.3,0.0,0.0,0.0]
[1778558453713,50.63,81020.59,1000.3,0.0,0.0,0.0]
[1778558455081,50.63,81021.23,1000.3,0.0,0.0,0.0]
[1778558457837,50.63,81021.35,1000.3,0.0,0.0,0.0]
[1778558458617,50.63,81022.0,1000.3,0.0,0.0,0.0]
[1778558460131,50.63,81024.85,1000.3,0.0,0.0,0.0]
[1778558460857,50.63,81024.85,1000.3,0.0,0.0,0.0]
[1778558463900,50.63,81034.74,1000.3,0.0,0.0,0.0]
[1778558464206,50.63,81034.74,1000.3,0.0,0.0,0.0]
[1778558464436,50.63,81034.74,1000.3,0.0,0.0,0.0]
[1778558464907,50.63,81041.48,1000.3,0.0,0.0,0.0]
[1778558464994,50.63,81041.48,1000.3,0.0,0.0,0.0]
[1778558465923,50.63,81041.48,1000.3,0.0,0.0,0.0]
[1778558466446,50.63,81044.11,1000.3,0.0,0.0,0.0]
[1778558468453,50.63,81045.02,1000.3,0.0,0.0,0.0]
[1778558473970,50.63,81050.55,1000.3,0.0,0.0,0.0]
[1778558475098,50.63,81050.55,1000.3,0.0,0.0,0.0]
[1778558475945,50.63,81050.55,1000.3,0.0,0.0,0.0]
[1778558477401,50.63,81051.94,1000.3,0.0,0.0,0.0]
[1778558478088,50.63,81051.8,1000.3,0.0,0.0,0.0]
[1778558479246,50.63,81051.56,1000.3,0.0,0.0,0.0]
[1778558479995,50.63,81050.74,1000.3,0.0,0.0,0.0]
[1778558480225,50.63,81050.74,1000.3,0.0,0.0,0.0]
[1778558480331,50.63,81050.74,1000.3,0.0,0.0,0.0]
[1778558485051,50.63,81044.71,1000.3,0.0,0.0,0.0]
[1778558488699,50.63,81042.79,1000.3,0.0,0.0,0.0]
[1778558488712,50.63,81042.79,1000.3,0.0,0.0,0.0]
[1778558491036,50.63,81036.84,1000.3,0.0,0.0,0.0]
[1778558491223,50.63,81036.84,1000.3,0.0,0.0,0.0]
[1778558491239,50.63,81037.51,1000.3,0.0,0.0,0.0]
[1778558493107,50.63,81044.89,1000.3,0.0,0.0,0.0]
[1778558497069,50.63,81047.04,1000.3,0.0,0.0,0.0]
[1778558497952,50.63,81047.04,1000.3,0.0,0.0,0.0]
[1778558503177,50.63,81049.26,1000.3,0.0,0.0,0.0]
[1778558504497,50.63,81049.26,1000.3,0.0,0.0,0.0]
[1778558505375,50.63,81047.9,1000.3,0.0,0.0,0.0]
[1778558505453,50.63,81030.9,1000.3,0.0,0.0,0.0]
[1778558508115,50.63,81026.94,1000.3,0.0,0.0,0.0]
[1778558508943,50.63,81026.94,1000.3,0.0,0.0,0.0]
[1778558516268,50.63,81028.53,1000.3,0.0,0.0,0.0]
[1778558518135,50.63,81028.53,1000.3,0.0,0.0,0.0]
[1778558519286,50.63,81028.71,1000.3,0.0,0.0,0.0]
[1778558522940,50.63,81030.85,1000.3,0.0,0.0,0.0]
[1778558523517,50.63,81029.48,1000.3,0.0,0.0,0.0]
[1778558524164,50.63,81029.44,1000.3,0.0,0.0,0.0]
[1778558525542,50.63,81029.41,1000.3,0.0,0.0,0.0]
[1778558531373,50.63,81027.88,1000.3,0.0,0.0,0.0]
[1778558534207,50.63,81028.15,1000.3,0.0,0.0,0.0]
[1778558534977,50.63,81028.15,1000.3,0.0,0.0,0.0]
[1778558535707,50.63,81027.95,1000.3,0.0,0.0,0.0]
[1778558536192,50.63,81027.17,1000.3,0.0,0.0,0.0]
[1778558540437,50.63,81033.89,1000.3,0.0,0.0,0.0]
[1778558545472,50.63,81032.73,1000.3,0.0,0.0,0.0]
[1778558549547,50.63,81036.02,1000.3,0.0,0.0,0.0]
[1778558550076,50.63,81036.33,1000.3,0.0,0.0,0.0]
[1778558551420,50.63,81035.31,1000.3,0.0,0.0,0.0]
[1778558551514,50.63,81035.56,1000.3,0.0,0.0,0.0]
[1778558552109,50.63,81035.56,1000.3,0.0,0.0,0.0]
[1778558553629,50.63,81034.24,1000.3,0.0,0.0,0.0]
[1778558554292,50.63,81032.12,1000.3,0.0,0.0,0.0]
[1778558555873,50.63,81031.91,1000.3,0.0,0.0,0.0]
[1778558556337,50.63,81032.01,1000.3,0.0,0.0,0.0]
[1778558559726,50.63,81034.18,1000.3,0.0,0.0,0.0]
[1778558560847,50.63,81038.16,1000.3,0.0,0.0,0.0]
[1778558562591,50.63,81033.28,1000.3,0.0,0.0,0.0]
[1778558565886,50.63,81032.84,1000.3,0.0,0.0,0.0]
[1778558566340,50.63,81032.66,1000.3,0.0,0.0,0.0]
[1778558567899,50.63,81032.59,1000.3,0.0,0.0,0.0]
[1778558568516,50.63,81033.84,1000.3,0.0,0.0,0.0]
[1778558574906,50.63,81034.01,1000.3,0.0,0.0,0.0]
[1778558575347,50.63,81034.01,1000.3,0.0,0.0,0.0]
[1778558578703,50.63,81040.3,1000.3,0.0,0.0,0.0]
[1778558580020,50.63,81040.3,1000.3,0.0,0.0,0.0]
[1778558581380,50.63,81040.14,1000.3,0.0,0.0,0.0]
[1778558582085,50.63,81040.17,1000.3,0.0,0.0,0.0]
[1778558582690,50.63,81040.17,1000.3,0.0,0.0,0.0]
[1778558583738,50.63,81033.34,1000.3,0.0,0.0,0.0]
[1778558584103,50.63,81033.34,1000.3,0.0,0.0,0.0]
[1778558586044,50.63,81032.87,1000.3,0.0,0.0,0.0]
[1778558590330,50.63,81029.68,1000.3,0.0,0.0,0.0]
[1778558591025,50.63,81029.68,1000.3,0.0,0.0,0.0]
[1778558592397,50.63,81028.29,1000.3,0.0,0.0,0.0]
[1778558593253,50.63,81027.15,1000.3,0.0,0.0,0.0]
[1778558596968,50.63,81026.8,1000.3,0.0,0.0,0.0]
[1778558596979,50.63,81026.8,1000.3,0.0,0.0,0.0]
[1778558597836,50.63,81021.97,1000.3,0.0,0.0,0.0]
[1778558599436,50.63,81022.31,1000.3,0.0,0.0,0.0]
[1778558599956,50.63,81022.31,1000.3,0.0,0.0,0.0]
[1778558600046,50.63,81022.31,1000.3,0.0,0.0,0.0]
[1778558600109,50.63,81021.85,1000.3,0.0,0.0,0.0]
[1778558600857,50.63,81010.7,1000.3,0.0,0.0,0.0]
[1778558602943,50.63,81010.29,1000.3,0.0,0.0,0.0]
[1778558604247,50.63,81007.91,1000.3,0.0,0.0,0.0]
[1778558605128,50.63,81007.82,1000.3,0.0,0.0,0.0]
[1778558605678,50.63,81007.82,1000.3,0.0,0.0,0.0]
[1778558605892,50.63,81013.52,1000.3,0.0,0.0,0.0]
[1778558606969,50.63,81013.52,1000.3,0.0,0.0,0.0]
[1778558607807,50.63,81012.5,1000.3,0.0,0.0,0.0]
[1778558608279,50.63,81013.08,1000.3,0.0,0.0,0.0]
[1778558609016,50.63,81013.08,1000.3,0.0,0.0,0.0]
[1778558611934,50.63,81014.34,1000.3,0.0,0.0,0.0]
[1778558614122,50.63,81013.41,1000.3,0.0,0.0,0.0]
[1778558614818,50.63,81013.41,1000.3,0.0,0.0,0.0]
[1778558616149,50.63,81010.89,1000.3,0.0,0.0,0.0]
[1778558616920,50.63,81010.89,1000.3,0.0,0.0,0.0]
[1778558618265,50.63,81010.26,1000.3,0.0,0.0,0.0]
[1778558618972,50.63,81010.26,1000.3,0.0,0.0,0.0]
[1778558619525,50.63,81010.22,1000.3,0.0,0.0,0.0]
[1778558620118,50.63,81010.18,1000.3,0.0,0.0,0.0]
[1778558620862,50.63,81010.18,1000.3,0.0,0.0,0.0]
[1778558622227,50.63,81009.78,1000.3,0.0,0.0,0.0]
[1778558623972,50.63,81009.51,1000.3,0.0,0.0,0.0]
[1778558624447,50.63,81009.01,1000.3,0.0,0.0,0.0]
[1778558627040,50.63,81002.67,1000.3,0.0,0.0,0.0]
[1778558627900,50.63,81002.67,1000.3,0.0,0.0,0.0]
[1778558628365,50.63,81003.15,1000.3,0.0,0.0,0.0]
[1778558630339,50.63,81003.33,1000.3,0.0,0.0,0.0]
[1778558632766,50.63,81003.21,1000.3,0.0,0.0,0.0]
[1778558638117,50.63,81000.27,1000.3,0.0,0.0,0.0]
[1778558639049,50.63,81000.27,1000.3,0.0,0.0,0.0]
[1778558640392,50.63,81002.43,1000.3,0.0,0.0,0.0]
[1778558642414,50.63,81004.2,1000.3,0.0,0.0,0.0]
[1778558643137,50.63,81004.24,1000.3,0.0,0.0,0.0]
[1778558645814,50.63,81004.2,1000.3,0.0,0.0,0.0]
[1778558646253,50.63,81004.2,1000.3,0.0,0.0,0.0]
[1778558650295,50.63,81005.95,1000.3,0.0,0.0,0.0]
[1778558650950,50.63,81005.95,1000.3,0.0,0.0,0.0]
[1778558657479,50.63,81003.15,1000.3,0.0,0.0,0.0]
[1778558658251,50.63,81002.38,1000.3,0.0,0.0,0.0]
[1778558659375,50.63,81001.36,1000.3,0.0,0.0,0.0]
[1778558659583,50.63,81001.36,1000.3,0.0,0.0,0.0]
[1778558660926,50.63,81001.82,1000.3,0.0,0.0,0.0]
[1778558662736,50.63,80995.43,1000.3,0.0,0.0,0.0]
[1778558665477,50.63,80997.72,1000.3,0.0,0.0,0.0]
[1778558666125,50.63,80997.72,1000.3,0.0,0.0,0.0]
[1778558667478,50.63,81000.35,1000.3,0.0,0.0,0.0]
[1778558668143,50.63,81000.35,1000.3,0.0,0.0,0.0]
[1778558669403,50.63,81000.5,1000.3,0.0,0.0,0.0]
[1778558670014,50.63,81000.5,1000.3,0.0,0.0,0.0]
[1778558670393,50.63,81000.4,1000.3,0.0,0.0,0.0]
[1778558671045,50.63,81000.4,1000.3,0.0,0.0,0.0]
[1778558671144,50.63,81000.09,1000.3,0.0,0.0,0.0]
[1778558672466,50.63,81001.04,1000.3,0.0,0.0,0.0]
[1778558673985,50.63,81002.62,1000.3,0.0,0.0,0.0]
[1778558675758,50.63,81004.13,1000.3,0.0,0.0,0.0]
[1778558676344,50.63,81004.3,1000.3,0.0,0.0,0.0]
[1778558681418,50.63,80998.81,1000.3,0.0,0.0,0.0]
[1778558683449,50.63,80998.41,1000.3,0.0,0.0,0.0]
[1778558684021,50.63,80998.41,1000.3,0.0,0.0,0.0]
[1778558690041,50.63,80999.0,1000.3,0.0,0.0,0.0]
[1778558692919,50.63,80998.27,1000.3,0.0,0.0,0.0]
[1778558695374,50.63,80998.28,1000.3,0.0,0.0,0.0]
[1778558696084,50.63,80998.28,1000.3,0.0,0.0,0.0]
[1778558696795,50.63,81001.09,1000.3,0.0,0.0,0.0]
[1778558696831,50.63,81007.35,1000.3,0.0,0.0,0.0]
[1778558697503,50.63,81007.35,1000.3,0.0,0.0,0.0]
[1778558699949,50.63,81011.27,1000.3,0.0,0.0,0.0]
[1778558700355,50.63,81013.24,1000.3,0.0,0.0,0.0]
[1778558701058,50.63,81013.24,1000.3,0.0,0.0,0.0]
[1778558701870,50.63,81013.15,1000.3,0.0,0.0,0.0]
[1778558704547,50.63,81015.06,1000.3,0.0,0.0,0.0]
[1778558705841,50.63,81015.59,1000.3,0.0,0.0,0.0]
[1778558706593,50.63,81023.0,1000.3,0.0,0.0,0.0]
[1778558708506,50.63,81024.21,1000.3,0.0,0.0,0.0]
[1778558709953,50.63,81024.81,1000.3,0.0,0.0,0.0]
[1778558711107,50.63,81024.8,1000.3,0.0,0.0,0.0]
[1778558711896,50.63,81025.07,1000.3,0.0,0.0,0.0]
[1778558716114,50.63,81024.85,1000.3,0.0,0.0,0.0]
[1778558716861,50.63,81024.77,1000.3,0.0,0.0,0.0]
[1778558718844,50.63,81024.81,1000.3,0.0,0.0,0.0]
[1778558719882,50.63,81025.02,1000.3,0.0,0.0,0.0]
[1778558724907,50.63,81023.5,1000.3,0.0,0.0,0.0]
[1778558724927,50.63,81023.5,1000.3,0.0,0.0,0.0]
[1778558725994,50.63,81020.7,1000.3,0.0,0.0,0.0]
[1778558726094,50.63,81009.88,1000.3,0.0,0.0,0.0]
[1778558726651,50.63,81009.88,1000.3,0.0,0.0,0.0]
[1778558727237,50.63,81009.66,1000.3,0.0,0.0,0.0]
[1778558727998,50.63,81009.66,1000.3,0.0,0.0,0.0]
[1778558732055,50.63,81008.49,1000.3,0.0,0.0,0.0]
[1778558732154,50.63,81008.53,1000.3,0.0,0.0,0.0]
[1778558732783,50.63,81008.53,1000.3,0.0,0.0,0.0]
[1778558736822,50.63,81008.48,1000.3,0.0,0.0,0.0]
[1778558737362,50.63,81008.91,1000.3,0.0,0.0,0.0]
[1778558739640,50.63,81008.69,1000.3,0.0,0.0,0.0]
[1778558740241,50.63,81008.48,1000.3,0.0,0.0,0.0]
[1778558741952,50.63,81008.64,1000.3,0.0,0.0,0.0]
[1778558742804,50.63,81008.6,1000.3,0.0,0.0,0.0]
[1778558747045,50.63,81008.14,1000.3,0.0,0.0,0.0]
[1778558747830,50.63,81007.65,1000.3,0.0,0.0,0.0]
[1778558753925,50.63,81013.59,1000.3,0.0,0.0,0.0]
[1778558754365,50.63,81013.59,1000.3,0.0,0.0,0.0]
[1778558754971,50.63,81013.59,1000.3,0.0,0.0,0.0]
[1778558758567,50.63,81018.19,1000.3,0.0,0.0,0.0]
[1778558759063,50.63,81018.19,1000.3,0.0,0.0,0.0]
[1778558764392,50.63,81019.46,1000.3,0.0,0.0,0.0]
[1778558765078,50.63,81019.46,1000.3,0.0,0.0,0.0]
[1778558771045,50.63,81014.98,1000.3,0.0,0.0,0.0]
[1778558771793,50.63,81014.98,1000.3,0.0,0.0,0.0]
[1778558772554,50.63,81015.22,1000.3,0.0,0.0,0.0]
[1778558772924,50.63,81015.22,1000.3,0.0,0.0,0.0]
[1778558773556,50.63,81017.5,1000.3,0.0,0.0,0.0]
[1778558777892,50.63,81018.76,1000.3,0.0,0.0,0.0]
[1778558778614,50.63,81019.1,1000.3,0.0,0.0,0.0]
[1778558779216,50.63,81019.1,1000.3,0.0,0.0,0.0]
[1778558780509,50.63,81018.72,1000.3,0.0,0.0,0.0]
[1778558785235,50.63,81018.53,1000.3,0.0,0.0,0.0]
[1778558785878,50.63,81018.69,1000.3,0.0,0.0,0.0]
[1778558786321,50.63,81018.69,1000.3,0.0,0.0,0.0]
[1778558786979,50.63,81018.69,1000.3,0.0,0.0,0.0]
[1778558791051,50.63,81018.82,1000.3,0.0,0.0,0.0]
[1778558791151,50.63,81018.82,1000.3,0.0,0.0,0.0]
[1778558791650,50.63,81018.82,1000.3,0.0,0.0,0.0]
[1778558793246,50.63,81018.82,1000.3,0.0,0.0,0.0]
[1778558793964,50.63,81018.57,1000.3,0.0,0.0,0.0]
[1778558799243,50.63,81018.03,1000.3,0.0,0.0,0.0]
[1778558804278,50.63,81018.65,1000.3,0.0,0.0,0.0]
[1778558804890,50.63,81018.65,1000.3,0.0,0.0,0.0]
[1778558805502,50.63,81018.54,1000.3,0.0,0.0,0.0]
[1778558808021,50.63,81018.88,1000.3,0.0,0.0,0.0]
[1778558808895,50.63,81018.88,1000.3,0.0,0.0,0.0]
[1778558809348,50.63,81019.05,1000.3,0.0,0.0,0.0]
[1778558810042,50.63,81019.05,1000.3,0.0,0.0,0.0]
[1778558811859,50.63,81019.47,1000.3,0.0,0.0,0.0]
[1778558812868,50.63,81019.54,1000.3,0.0,0.0,0.0]
[1778558814862,50.63,81021.99,1000.3,0.0,0.0,0.0]
[1778558816021,50.63,81022.01,1000.3,0.0,0.0,0.0]
[1778558821397,50.63,81022.13,1000.3,0.0,0.0,0.0]
[1778558825106,50.63,81022.72,1000.3,0.0,0.0,0.0]
[1778558826350,50.63,81022.35,1000.3,0.0,0.0,0.0]
[1778558827006,50.63,81022.35,1000.3,0.0,0.0,0.0]
[1778558827843,50.63,81022.43,1000.3,0.0,0.0,0.0]
[1778558834863,50.63,81024.87,1000.3,0.0,0.0,0.0]
[1778558835339,50.63,81024.87,1000.3,0.0,0.0,0.0]
[1778558838859,50.63,81025.46,1000.3,0.0,0.0,0.0]
[1778558839392,50.63,81025.46,1000.3,0.0,0.0,0.0]
[1778558844390,50.63,81022.91,1000.3,0.0,0.0,0.0]
[1778558845082,50.63,81022.91,1000.3,0.0,0.0,0.0]
[1778558846573,50.63,81036.16,1000.3,0.0,0.0,0.0]
[1778558847692,50.63,81036.16,1000.3,0.0,0.0,0.0]
[1778558848565,50.63,81038.05,1000.3,0.0,0.0,0.0]
[1778558851608,50.63,81039.21,1000.3,0.0,0.0,0.0]
[1778558852516,50.63,81039.21,1000.3,0.0,0.0,0.0]
[1778558853227,50.63,81039.21,1000.3,0.0,0.0,0.0]
[1778558856643,50.63,81046.95,1000.3,0.0,0.0,0.0]
[1778558861678,50.63,81049.22,1000.3,0.0,0.0,0.0]
[1778558862435,50.63,81049.22,1000.3,0.0,0.0,0.0]
[1778558863512,50.63,81051.47,1000.3,0.0,0.0,0.0]
[1778558864229,50.63,81051.47,1000.3,0.0,0.0,0.0]
[1778558864795,50.63,81051.63,1000.3,0.0,0.0,0.0]
[1778558866202,50.63,81051.35,1000.3,0.0,0.0,0.0]
[1778558866712,50.63,81049.52,1000.3,0.0,0.0,0.0]
[1778558868988,50.63,81050.82,1000.3,0.0,0.0,0.0]
[1778558869347,50.63,81050.82,1000.3,0.0,0.0,0.0]
[1778558870077,50.63,81050.87,1000.3,0.0,0.0,0.0]
[1778558870483,50.63,81048.6,1000.3,0.0,0.0,0.0]
[1778558874322,50.63,81045.08,1000.3,0.0,0.0,0.0]
[1778558874577,50.63,81044.84,1000.3,0.0,0.0,0.0]
[1778558879190,50.63,81041.19,1000.3,0.0,0.0,0.0]
[1778558879500,50.63,81041.26,1000.3,0.0,0.0,0.0]
[1778558883094,50.63,81041.67,1000.3,0.0,0.0,0.0]
[1778558883678,50.63,81041.66,1000.3,0.0,0.0,0.0]
[1778558889101,50.63,81042.52,1000.3,0.0,0.0,0.0]
[1778558889423,50.63,81042.52,1000.3,0.0,0.0,0.0]
[1778558893989,50.63,81043.14,1000.3,0.0,0.0,0.0]
[1778558894780,50.63,81045.43,1000.3,0.0,0.0,0.0]
[1778558897990,50.63,81045.08,1000.3,0.0,0.0,0.0]
[1778558899299,50.63,81044.85,1000.3,0.0,0.0,0.0]
[1778558900792,50.63,81044.85,1000.3,0.0,0.0,0.0]
[1778558902898,50.63,81044.92,1000.3,0.0,0.0,0.0]
[1778558905109,50.63,81044.88,1000.3,0.0,0.0,0.0]
[1778558905859,50.63,81044.88,1000.3,0.0,0.0,0.0]
[1778558906322,50.63,81044.88,1000.3,0.0,0.0,0.0]
[1778558907048,50.63,81042.52,1000.3,0.0,0.0,0.0]
[1778558907783,50.63,81041.93,1000.3,0.0,0.0,0.0]
[1778558908946,50.63,81041.7,1000.3,0.0,0.0,0.0]
[1778558909974,50.63,81041.67,1000.3,0.0,0.0,0.0]
[1778558910144,50.63,81041.67,1000.3,0.0,0.0,0.0]
[1778558914138,50.63,81041.05,1000.3,0.0,0.0,0.0]
[1778558914189,50.63,81038.74,1000.3,0.0,0.0,0.0]
[1778558914842,50.63,81038.74,1000.3,0.0,0.0,0.0]
[1778558916039,50.63,81038.88,1000.3,0.0,0.0,0.0]
[1778558917479,50.63,81037.51,1000.3,0.0,0.0,0.0]
[1778558918196,50.63,81037.51,1000.3,0.0,0.0,0.0]
[1778558918844,50.63,81037.5,1000.3,0.0,0.0,0.0]
[1778558920108,50.63,81037.5,1000.3,0.0,0.0,0.0]
[1778558920799,50.63,81037.5,1000.3,0.0,0.0,0.0]
[1778558926128,50.63,81033.43,1000.3,0.0,0.0,0.0]
[1778558926740,50.63,81033.43,1000.3,0.0,0.0,0.0]
[1778558927565,50.63,81033.23,1000.3,0.0,0.0,0.0]
[1778558933177,50.63,81033.32,1000.3,0.0,0.0,0.0]
[1778558933436,50.63,81033.32,1000.3,0.0,0.0,0.0]
[1778558934232,50.63,81033.32,1000.3,0.0,0.0,0.0]
[1778558940020,50.63,81034.11,1000.3,0.0,0.0,0.0]
[1778558940580,50.63,81034.11,1000.3,0.0,0.0,0.0]
[1778558941081,50.63,81034.11,1000.3,0.0,0.0,0.0]
[1778558941754,50.63,81033.75,1000.3,0.0,0.0,0.0]
[1778558945024,50.63,81033.71,1000.3,0.0,0.0,0.0]
[1778558945573,50.63,81033.84,1000.3,0.0,0.0,0.0]
[1778558948285,50.63,81039.0,1000.3,0.0,0.0,0.0]
[1778558953426,50.63,81039.57,1000.3,0.0,0.0,0.0]
[1778558954142,50.63,81040.16,1000.3,0.0,0.0,0.0]
[1778558955293,50.63,81040.35,1000.3,0.0,0.0,0.0]
[1778558955997,50.63,81038.76,1000.3,0.0,0.0,0.0]
[1778558962395,50.63,81033.43,1000.3,0.0,0.0,0.0]
[1778558963382,50.63,81033.43,1000.3,0.0,0.0,0.0]
[1778558964029,50.63,81033.49,1000.3,0.0,0.0,0.0]
[1778558965391,50.63,81033.51,1000.3,0.0,0.0,0.0]
[1778558966063,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558966553,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558967241,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558970020,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558970553,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558971239,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558971328,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558972020,50.63,81033.62,1000.3,0.0,0.0,0.0]
[1778558973507,50.63,81033.5,1000.3,0.0,0.0,0.0]
[1778558974012,50.63,81033.5,1000.3,0.0,0.0,0.0]
[1778558976530,50.63,81032.15,1000.3,0.0,0.0,0.0]
[1778558977292,50.63,81032.15,1000.3,0.0,0.0,0.0]
[1778558978956,50.63,81031.83,1000.3,0.0,0.0,0.0]
[1778558980987,50.63,81026.67,1000.3,0.0,0.0,0.0]
[1778558981598,50.63,81026.7,1000.3,0.0,0.0,0.0]
[1778558982283,50.63,81026.7,1000.3,0.0,0.0,0.0]
[1778558983332,50.63,81026.56,1000.3,0.0,0.0,0.0]
[1778558983954,50.63,81026.56,1000.3,0.0,0.0,0.0]
[1778558989585,50.63,81026.46,1000.3,0.0,0.0,0.0]
[1778558991005,50.63,81026.46,1000.3,0.0,0.0,0.0]
[1778558992832,50.63,81026.52,1000.3,0.0,0.0,0.0]
[1778558999655,50.63,81026.25,1000.3,0.0,0.0,0.0]
[1778559000781,50.63,81026.25,1000.3,0.0,0.0,0.0]
[1778559001435,50.63,81026.25,1000.3,0.0,0.0,0.0]
[1778559003053,50.63,81027.43,1000.3,0.0,0.0,0.0]
[1778559003768,50.63,81027.1,1000.3,0.0,0.0,0.0]
[1778559010287,50.63,81027.06,1000.3,0.0,0.0,0.0]
[1778559011084,50.63,81026.43,1000.3,0.0,0.0,0.0]
[1778559011675,50.63,81027.04,1000.3,0.0,0.0,0.0]
[1778559012206,50.63,81027.04,1000.3,0.0,0.0,0.0]
[1778559013821,50.63,81027.06,1000.3,0.0,0.0,0.0]
[1778559014285,50.63,81027.06,1000.3,0.0,0.0,0.0]
[1778559017696,50.63,81027.06,1000.3,0.0,0.0,0.0]
[1778559019097,50.63,81027.3,1000.3,0.0,0.0,0.0]
[1778559023563,50.63,81025.6,1000.3,0.0,0.0,0.0]
[1778559024221,50.63,81025.6,1000.3,0.0,0.0,0.0]
[1778559025498,50.63,81026.03,1000.3,0.0,0.0,0.0]
[1778559026178,50.63,81026.05,1000.3,0.0,0.0,0.0]
[1778559026838,50.63,81025.84,1000.3,0.0,0.0,0.0]
[1778559027463,50.63,81025.84,1000.3,0.0,0.0,0.0]
[1778559029487,50.63,81025.83,1000.3,0.0,0.0,0.0]
[1778559030204,50.63,81025.73,1000.3,0.0,0.0,0.0]
[1778559031884,50.63,81025.97,1000.3,0.0,0.0,0.0]
[1778559037927,50.63,81025.1,1000.3,0.0,0.0,0.0]
[1778559041552,50.63,81024.22,1000.3,0.0,0.0,0.0]
[1778559042152,50.63,81022.92,1000.3,0.0,0.0,0.0]
[1778559043698,50.63,81022.21,1000.3,0.0,0.0,0.0]
[1778559044513,50.63,81022.21,1000.3,0.0,0.0,0.0]
[1778559046342,50.63,81021.81,1000.3,0.0,0.0,0.0]
[1778559047031,50.63,81021.78,1000.3,0.0,0.0,0.0]
[1778559048309,50.63,81021.71,1000.3,0.0,0.0,0.0]
[1778559048954,50.63,81021.88,1000.3,0.0,0.0,0.0]
[1778559054039,50.63,81022.96,1000.3,0.0,0.0,0.0]
[1778559054825,50.63,81022.96,1000.3,0.0,0.0,0.0]
[1778559055321,50.63,81022.96,1000.3,0.0,0.0,0.0]
[1778559057857,50.63,81022.72,1000.3,0.0,0.0,0.0]
[1778559058402,50.63,81022.72,1000.3,0.0,0.0,0.0]
[1778559058986,50.63,81022.68,1000.3,0.0,0.0,0.0]
[1778559059577,50.63,81022.68,1000.3,0.0,0.0,0.0]
[1778559064797,50.63,81022.07,1000.3,0.0,0.0,0.0]
[1778559065371,50.63,81022.07,1000.3,0.0,0.0,0.0]
[1778559066029,50.63,81021.79,1000.3,0.0,0.0,0.0]
[1778559066755,50.63,81021.28,1000.3,0.0,0.0,0.0]
[1778559069155,50.63,81015.2,1000.3,0.0,0.0,0.0]
[1778559069957,50.63,81015.2,1000.3,0.0,0.0,0.0]
[1778559070600,50.63,81012.27,1000.3,0.0,0.0,0.0]
[1778559071932,50.63,81012.32,1000.3,0.0,0.0,0.0]
[1778559072562,50.63,81012.32,1000.3,0.0,0.0,0.0]
[1778559072747,50.63,81010.62,1000.3,0.0,0.0,0.0]
[1778559073332,50.63,81010.62,1000.3,0.0,0.0,0.0]
[1778559073431,50.63,81002.62,1000.3,0.0,0.0,0.0]
[1778559077598,50.63,80999.98,1000.3,0.0,0.0,0.0]
[1778559078226,50.63,80999.91,1000.3,0.0,0.0,0.0]
[1778559078324,50.63,81006.71,1000.3,0.0,0.0,0.0]
[1778559084612,50.63,81008.02,1000.3,0.0,0.0,0.0]
[1778559085972,50.63,81008.02,1000.3,0.0,0.0,0.0]
[1778559087127,50.63,81007.78,1000.3,0.0,0.0,0.0]
[1778559087830,50.63,81006.31,1000.3,0.0,0.0,0.0]
[1778559091309,50.63,81002.92,1000.3,0.0,0.0,0.0]
[1778559096581,50.63,81003.13,1000.3,0.0,0.0,0.0]
[1778559098475,50.63,81003.13,1000.3,0.0,0.0,0.0]
[1778559104865,50.63,81002.72,1000.3,0.0,0.0,0.0]
[1778559105382,50.63,81002.72,1000.3,0.0,0.0,0.0]
[1778559106543,50.63,81002.72,1000.3,0.0,0.0,0.0]
[1778559106757,50.63,81002.65,1000.3,0.0,0.0,0.0]
[1778559108472,50.63,81002.44,1000.3,0.0,0.0,0.0]
[1778559109214,50.63,81001.83,1000.3,0.0,0.0,0.0]
[1778559114470,50.63,81000.02,1000.3,0.0,0.0,0.0]
[1778559116561,50.63,81000.02,1000.3,0.0,0.0,0.0]
[1778559117228,50.63,81000.02,1000.3,0.0,0.0,0.0]
[1778559119287,50.63,81000.66,1000.3,0.0,0.0,0.0]
[1778559120015,50.63,81000.97,1000.3,0.0,0.0,0.0]
[1778559122152,50.63,81000.97,1000.3,0.0,0.0,0.0]
[1778559122990,50.63,81001.22,1000.3,0.0,0.0,0.0]
[1778559128570,50.63,80998.96,1000.3,0.0,0.0,0.0]
[1778559133606,50.63,80996.01,1000.3,0.0,0.0,0.0]
[1778559137970,50.63,80994.42,1000.3,0.0,0.0,0.0]
[1778559138018,50.63,80994.42,1000.3,0.0,0.0,0.0]
[1778559138651,50.63,81010.22,1000.3,0.0,0.0,0.0]
[1778559139654,50.63,81005.28,1000.3,0.0,0.0,0.0]
[1778559139973,50.63,81005.28,1000.3,0.0,0.0,0.0]
[1778559142880,50.63,81005.75,1000.3,0.0,0.0,0.0]
[1778559145418,50.63,81005.63,1000.3,0.0,0.0,0.0]
[1778559146941,50.63,81006.64,1000.3,0.0,0.0,0.0]
[1778559149681,50.63,81006.1,1000.3,0.0,0.0,0.0]
[1778559150323,50.63,81006.1,1000.3,0.0,0.0,0.0]
[1778559152745,50.63,81005.81,1000.3,0.0,0.0,0.0]
[1778559155836,50.63,81004.99,1000.3,0.0,0.0,0.0]
[1778559156362,50.63,81004.99,1000.3,0.0,0.0,0.0]
[1778559156378,50.63,81004.99,1000.3,0.0,0.0,0.0]
[1778559157090,50.63,81004.84,1000.3,0.0,0.0,0.0]
[1778559158439,50.63,81003.22,1000.3,0.0,0.0,0.0]
[1778559159156,50.63,81002.62,1000.3,0.0,0.0,0.0]
[1778559161087,50.63,81002.55,1000.3,0.0,0.0,0.0]
[1778559161896,50.63,81002.55,1000.3,0.0,0.0,0.0]
[1778559162773,50.63,81001.83,1000.3,0.0,0.0,0.0]
[1778559163389,50.63,81001.83,1000.3,0.0,0.0,0.0]
[1778559168120,50.63,81002.26,1000.3,0.0,0.0,0.0]
[1778559169321,50.63,81002.29,1000.3,0.0,0.0,0.0]
[1778559170752,50.63,81002.27,1000.3,0.0,0.0,0.0]
[1778559172874,50.63,81002.33,1000.3,0.0,0.0,0.0]
[1778559177921,50.63,81005.67,1000.3,0.0,0.0,0.0]
[1778559185680,50.63,81005.67,1000.3,0.0,0.0,0.0]
[1778559186212,50.63,81005.59,1000.3,0.0,0.0,0.0]
[1778559186918,50.63,81005.59,1000.3,0.0,0.0,0.0]
[1778559187462,50.63,81005.59,1000.3,0.0,0.0,0.0]
[1778559192231,50.63,81003.81,1000.3,0.0,0.0,0.0]
[1778559193601,50.63,81003.74,1000.3,0.0,0.0,0.0]
[1778559196015,50.63,81000.65,1000.3,0.0,0.0,0.0]
[1778559196746,50.63,81000.5,1000.3,0.0,0.0,0.0]
[1778559198275,50.63,81000.5,1000.3,0.0,0.0,0.0]
[1778559198903,50.63,81000.14,1000.3,0.0,0.0,0.0]
[1778559204106,50.63,81001.38,1000.3,0.0,0.0,0.0]
[1778559205702,50.63,81001.38,1000.3,0.0,0.0,0.0]
[1778559206255,50.63,81001.37,1000.3,0.0,0.0,0.0]
[1778559207677,50.63,81001.44,1000.3,0.0,0.0,0.0]
[1778559210101,50.63,81001.37,1000.3,0.0,0.0,0.0]
[1778559211156,50.63,81001.2,1000.3,0.0,0.0,0.0]
[1778559214947,50.63,81000.47,1000.3,0.0,0.0,0.0]
[1778559215652,50.63,81000.47,1000.3,0.0,0.0,0.0]
[1778559216961,50.63,81000.99,1000.3,0.0,0.0,0.0]
[1778559217735,50.63,81000.99,1000.3,0.0,0.0,0.0]
[1778559218958,50.63,81000.91,1000.3,0.0,0.0,0.0]
[1778559219453,50.63,81000.91,1000.3,0.0,0.0,0.0]
[1778559219604,50.63,81000.91,1000.3,0.0,0.0,0.0]
[1778559219657,50.63,81000.91,1000.3,0.0,0.0,0.0]
[1778559220219,50.63,80993.53,1000.3,0.0,0.0,0.0]
[1778559225254,50.63,80994.0,1000.3,0.0,0.0,0.0]
[1778559230006,50.63,80994.6,1000.3,0.0,0.0,0.0]
[1778559230560,50.63,80994.6,1000.3,0.0,0.0,0.0]
[1778559233409,50.63,80994.46,1000.3,0.0,0.0,0.0]
[1778559234028,50.63,80994.67,1000.3,0.0,0.0,0.0]
[1778559236958,50.63,80994.64,1000.3,0.0,0.0,0.0]
[1778559237655,50.63,80994.64,1000.3,0.0,0.0,0.0]
[1778559240997,50.63,80994.59,1000.3,0.0,0.0,0.0]
[1778559241763,50.63,80994.59,1000.3,0.0,0.0,0.0]
[1778559243915,50.63,80994.41,1000.3,0.0,0.0,0.0]
[1778559244403,50.63,80994.41,1000.3,0.0,0.0,0.0]
[1778559247804,50.63,80995.6,1000.3,0.0,0.0,0.0]
[1778559248546,50.63,80995.6,1000.3,0.0,0.0,0.0]
[1778559251723,50.63,80995.85,1000.3,0.0,0.0,0.0]
[1778559251793,50.63,80996.17,1000.3,0.0,0.0,0.0]
[1778559254126,50.63,80999.78,1000.3,0.0,0.0,0.0]
[1778559254757,50.63,80999.78,1000.3,0.0,0.0,0.0]
[1778559262610,50.63,81000.78,1000.3,0.0,0.0,0.0]
[1778559262658,50.63,81000.78,1000.3,0.0,0.0,0.0]
[1778559263520,50.63,81007.08,1000.3,0.0,0.0,0.0]
[1778559264983,50.63,81003.95,1000.3,0.0,0.0,0.0]
[1778559265585,50.63,81003.95,1000.3,0.0,0.0,0.0]
[1778559266108,50.63,81005.44,1000.3,0.0,0.0,0.0]
[1778559267054,50.63,81005.44,1000.3,0.0,0.0,0.0]
[1778559268555,50.63,81000.18,1000.3,0.0,0.0,0.0]
[1778559269562,50.63,80995.57,1000.3,0.0,0.0,0.0]
[1778559271576,50.63,80994.74,1000.3,0.0,0.0,0.0]
[1778559274597,50.63,80988.6,1000.3,0.0,0.0,0.0]
[1778559275905,50.63,80988.0,1000.3,0.0,0.0,0.0]
[1778559276358,50.63,80988.0,1000.3,0.0,0.0,0.0]
[1778559279080,50.63,80989.04,1000.3,0.0,0.0,0.0]
[1778559279862,50.63,80989.43,1000.3,0.0,0.0,0.0]
[1778559283256,50.63,80989.62,1000.3,0.0,0.0,0.0]
[1778559283939,50.63,80989.55,1000.3,0.0,0.0,0.0]
[1778559286904,50.63,80988.1,1000.3,0.0,0.0,0.0]
[1778559287707,50.63,80988.1,1000.3,0.0,0.0,0.0]
[1778559290241,50.63,80988.03,1000.3,0.0,0.0,0.0]
[1778559290959,50.63,80988.24,1000.3,0.0,0.0,0.0]
[1778559297300,50.63,80988.87,1000.3,0.0,0.0,0.0]
[1778559298095,50.63,80988.87,1000.3,0.0,0.0,0.0]
[1778559300043,50.63,80988.47,1000.3,0.0,0.0,0.0]
[1778559301308,50.63,80988.69,1000.3,0.0,0.0,0.0]
[1778559303947,50.63,80989.11,1000.3,0.0,0.0,0.0]
[1778559307142,50.63,80988.06,1000.3,0.0,0.0,0.0]
[1778559307152,50.63,80988.06,1000.3,0.0,0.0,0.0]
[1778559307457,50.63,80988.06,1000.3,0.0,0.0,0.0]
[1778559308315,50.63,80988.06,1000.3,0.0,0.0,0.0]
[1778559309030,50.63,80984.57,1000.3,0.0,0.0,0.0]
[1778559311545,50.63,80984.98,1000.3,0.0,0.0,0.0]
[1778559312419,50.63,80986.99,1000.3,0.0,0.0,0.0]
[1778559312456,50.63,80994.43,1000.3,0.0,0.0,0.0]
[1778559313270,50.63,80994.43,1000.3,0.0,0.0,0.0]
[1778559313301,50.63,81003.58,1000.3,0.0,0.0,0.0]
[1778559313861,50.63,81003.58,1000.3,0.0,0.0,0.0]
[1778559315109,50.63,81007.01,1000.3,0.0,0.0,0.0]
[1778559315603,50.63,81007.01,1000.3,0.0,0.0,0.0]
[1778559317761,50.63,81009.02,1000.3,0.0,0.0,0.0]
[1778559318219,50.63,81011.18,1000.3,0.0,0.0,0.0]
[1778559319915,50.63,81017.53,1000.3,0.0,0.0,0.0]
[1778559324168,50.63,81021.14,1000.3,0.0,0.0,0.0]
[1778559324919,50.63,81021.69,1000.3,0.0,0.0,0.0]
[1778559326816,50.63,81023.06,1000.3,0.0,0.0,0.0]
[1778559327375,50.63,81022.95,1000.3,0.0,0.0,0.0]
[1778559329501,50.63,81025.66,1000.3,0.0,0.0,0.0]
[1778559330221,50.63,81022.69,1000.3,0.0,0.0,0.0]
[1778559331999,50.63,81020.76,1000.3,0.0,0.0,0.0]
[1778559337034,50.63,81022.45,1000.3,0.0,0.0,0.0]
[1778559342069,50.63,81031.78,1000.3,0.0,0.0,0.0]
[1778559343076,50.63,81040.84,1000.3,0.0,0.0,0.0]
[1778559343971,50.63,81040.84,1000.3,0.0,0.0,0.0]
[1778559344460,50.63,81040.84,1000.3,0.0,0.0,0.0]
[1778559345204,50.63,81040.08,1000.3,0.0,0.0,0.0]
[1778559345952,50.63,81040.36,1000.3,0.0,0.0,0.0]
[1778559346394,50.63,81040.36,1000.3,0.0,0.0,0.0]
[1778559346836,50.63,81040.36,1000.3,0.0,0.0,0.0]
[1778559347115,50.63,81040.53,1000.3,0.0,0.0,0.0]
[1778559347580,50.63,81040.53,1000.3,0.0,0.0,0.0]
[1778559348111,50.63,81045.99,1000.3,0.0,0.0,0.0]
[1778559349118,50.63,81053.79,1000.3,0.0,0.0,0.0]
[1778559351132,50.63,81059.35,1000.3,0.0,0.0,0.0]
[1778559355047,50.63,81063.06,1000.3,0.0,0.0,0.0]
[1778559355850,50.63,81063.06,1000.3,0.0,0.0,0.0]
[1778559358242,50.63,81068.59,1000.3,0.0,0.0,0.0]
[1778559358255,50.63,81073.29,1000.3,0.0,0.0,0.0]
[1778559358964,50.63,81073.29,1000.3,0.0,0.0,0.0]
[1778559360085,50.63,81075.47,1000.3,0.0,0.0,0.0]
[1778559360501,50.63,81075.47,1000.3,0.0,0.0,0.0]
[1778559360537,50.63,81075.47,1000.3,0.0,0.0,0.0]
[1778559361103,50.63,81075.73,1000.3,0.0,0.0,0.0]
[1778559366328,50.63,81074.95,1000.3,0.0,0.0,0.0]
[1778559366340,50.63,81081.8,1000.3,0.0,0.0,0.0]
[1778559368333,50.63,81085.58,1000.3,0.0,0.0,0.0]
[1778559370280,50.63,81081.56,1000.3,0.0,0.0,0.0]
[1778559370340,50.63,81086.43,1000.3,0.0,0.0,0.0]
[1778559370930,50.63,81086.43,1000.3,0.0,0.0,0.0]
[1778559374390,50.63,81090.02,1000.3,0.0,0.0,0.0]
[1778559375013,50.63,81090.24,1000.3,0.0,0.0,0.0]
[1778559379055,50.63,81096.05,1000.3,0.0,0.0,0.0]
[1778559379891,50.63,81096.05,1000.3,0.0,0.0,0.0]
[1778559383931,50.63,81100.02,1000.3,0.0,0.0,0.0]
[1778559385154,50.63,81099.92,1000.3,0.0,0.0,0.0]
[1778559385373,50.63,81108.99,1000.3,0.0,0.0,0.0]
[1778559388394,50.63,81114.25,1000.3,0.0,0.0,0.0]
[1778559390324,50.63,81113.36,1000.3,0.0,0.0,0.0]
[1778559391856,50.63,81113.77,1000.3,0.0,0.0,0.0]
[1778559391415,50.63,81120.82,1000.3,0.0,0.0,0.0]
[1778559393233,50.63,81121.5,1000.3,0.0,0.0,0.0]
[1778559395760,50.63,81122.06,1000.3,0.0,0.0,0.0]
[1778559401485,50.63,81124.61,1000.3,0.0,0.0,0.0]
[1778559402579,50.63,81124.61,1000.3,0.0,0.0,0.0]
[1778559403223,50.63,81124.55,1000.3,0.0,0.0,0.0]
[1778559407527,50.63,81115.76,1000.3,0.0,0.0,0.0]
[1778559408534,50.63,81109.55,1000.3,0.0,0.0,0.0]
[1778559410960,50.63,81107.79,1000.3,0.0,0.0,0.0]
[1778559412832,50.63,81107.49,1000.3,0.0,0.0,0.0]
[1778559414289,50.63,81105.8,1000.3,0.0,0.0,0.0]
[1778559415690,50.63,81107.72,1000.3,0.0,0.0,0.0]
[1778559417731,50.63,81108.94,1000.3,0.0,0.0,0.0]
[1778559418256,50.63,81108.26,1000.3,0.0,0.0,0.0]
[1778559423364,50.63,81108.26,1000.3,0.0,0.0,0.0]
[1778559423427,50.63,81108.26,1000.3,0.0,0.0,0.0]
[1778559423640,50.63,81114.19,1000.3,0.0,0.0,0.0]
[1778559424351,50.63,81114.19,1000.3,0.0,0.0,0.0]
[1778559425109,50.63,81118.53,1000.3,0.0,0.0,0.0]
[1778559430693,50.63,81121.97,1000.3,0.0,0.0,0.0]
[1778559432564,50.63,81121.97,1000.3,0.0,0.0,0.0]
[1778559432675,50.63,81121.97,1000.3,0.0,0.0,0.0]
[1778559433717,50.63,81128.94,1000.3,0.0,0.0,0.0]
[1778559434658,50.63,81128.94,1000.3,0.0,0.0,0.0]
[1778559434966,50.63,81128.94,1000.3,0.0,0.0,0.0]
[1778559435731,50.63,81135.8,1000.3,0.0,0.0,0.0]
[1778559440406,50.63,81134.46,1000.3,0.0,0.0,0.0]
[1778559440982,50.63,81133.96,1000.3,0.0,0.0,0.0]
[1778559444082,50.63,81134.94,1000.3,0.0,0.0,0.0]
[1778559444650,50.63,81134.94,1000.3,0.0,0.0,0.0]
[1778559449077,50.63,81134.04,1000.3,0.0,0.0,0.0]
[1778559450303,50.63,81134.0,1000.3,0.0,0.0,0.0]
[1778559451843,50.63,81135.08,1000.3,0.0,0.0,0.0]
[1778559455408,50.63,81136.77,1000.3,0.0,0.0,0.0]
[1778559455963,50.63,81136.77,1000.3,0.0,0.0,0.0]
[1778559461914,50.63,81136.44,1000.3,0.0,0.0,0.0]
[1778559465880,50.63,81134.61,1000.3,0.0,0.0,0.0]
[1778559466305,50.63,81134.61,1000.3,0.0,0.0,0.0]
[1778559470198,50.63,81135.37,1000.3,0.0,0.0,0.0]
[1778559470860,50.63,81135.37,1000.3,0.0,0.0,0.0]
[1778559476172,50.63,81134.97,1000.3,0.0,0.0,0.0]
[1778559477577,50.63,81135.36,1000.3,0.0,0.0,0.0]
[1778559479713,50.63,81134.41,1000.3,0.0,0.0,0.0]
[1778559480260,50.63,81134.55,1000.3,0.0,0.0,0.0]
[1778559482052,50.63,81135.01,1000.3,0.0,0.0,0.0]
[1778559482129,50.63,81135.01,1000.3,0.0,0.0,0.0]
[1778559483963,50.63,81134.4,1000.3,0.0,0.0,0.0]
[1778559484771,50.63,81131.2,1000.3,0.0,0.0,0.0]
[1778559484968,50.63,81131.2,1000.3,0.0,0.0,0.0]
[1778559485958,50.63,81128.33,1000.3,0.0,0.0,0.0]
[1778559486980,50.63,81127.53,1000.3,0.0,0.0,0.0]
[1778559487014,50.63,81122.53,1000.3,0.0,0.0,0.0]
[1778559487743,50.63,81122.53,1000.3,0.0,0.0,0.0]
[1778559489125,50.63,81118.26,1000.3,0.0,0.0,0.0]
[1778559489831,50.63,81118.26,1000.3,0.0,0.0,0.0]
[1778559492511,50.63,81118.92,1000.3,0.0,0.0,0.0]
[1778559493385,50.63,81118.92,1000.3,0.0,0.0,0.0]
[1778559494661,50.63,81118.92,1000.3,0.0,0.0,0.0]
[1778559495282,50.63,81118.84,1000.3,0.0,0.0,0.0]
[1778559496043,50.63,81119.61,1000.3,0.0,0.0,0.0]
[1778559498277,50.63,81117.74,1000.3,0.0,0.0,0.0]
[1778559503584,50.63,81122.28,1000.3,0.0,0.0,0.0]
[1778559504145,50.63,81123.29,1000.3,0.0,0.0,0.0]
[1778559505523,50.63,81123.28,1000.3,0.0,0.0,0.0]
[1778559506116,50.63,81123.6,1000.3,0.0,0.0,0.0]
[1778559509705,50.63,81121.09,1000.3,0.0,0.0,0.0]
[1778559511050,50.63,81121.04,1000.3,0.0,0.0,0.0]
[1778559511580,50.63,81121.04,1000.3,0.0,0.0,0.0]
[1778559511680,50.63,81120.96,1000.3,0.0,0.0,0.0]
[1778559512180,50.63,81120.96,1000.3,0.0,0.0,0.0]
[1778559516527,50.63,81117.35,1000.3,0.0,0.0,0.0]
[1778559517251,50.63,81117.35,1000.3,0.0,0.0,0.0]
[1778559523344,50.63,81115.66,1000.3,0.0,0.0,0.0]
[1778559527195,50.63,81115.91,1000.3,0.0,0.0,0.0]
[1778559527924,50.63,81115.91,1000.3,0.0,0.0,0.0]
[1778559530230,50.63,81116.85,1000.3,0.0,0.0,0.0]
[1778559530950,50.63,81116.85,1000.3,0.0,0.0,0.0]
[1778559532652,50.63,81117.41,1000.3,0.0,0.0,0.0]
[1778559534070,50.63,81117.17,1000.3,0.0,0.0,0.0]
[1778559541027,50.63,81117.36,1000.3,0.0,0.0,0.0]
[1778559541594,50.63,81117.16,1000.3,0.0,0.0,0.0]
[1778559543991,50.63,81116.59,1000.3,0.0,0.0,0.0]
[1778559544595,50.63,81118.31,1000.3,0.0,0.0,0.0]
[1778559549549,50.63,81117.57,1000.3,0.0,0.0,0.0]
[1778559550167,50.63,81117.6,1000.3,0.0,0.0,0.0]
[1778559555568,50.63,81117.49,1000.3,0.0,0.0,0.0]
[1778559559334,50.63,81117.85,1000.3,0.0,0.0,0.0]
[1778559560045,50.63,81117.85,1000.3,0.0,0.0,0.0]
[1778559562859,50.63,81117.42,1000.3,0.0,0.0,0.0]
[1778559563048,50.63,81117.42,1000.3,0.0,0.0,0.0]
[1778559563624,50.63,81128.19,1000.3,0.0,0.0,0.0]
[1778559567652,50.63,81135.71,1000.3,0.0,0.0,0.0]
[1778559570075,50.63,81140.15,1000.3,0.0,0.0,0.0]
[1778559571486,50.63,81139.21,1000.3,0.0,0.0,0.0]
[1778559571680,50.63,81140.42,1000.3,0.0,0.0,0.0]
[1778559572245,50.63,81140.42,1000.3,0.0,0.0,0.0]
[1778559572970,50.63,81140.42,1000.3,0.0,0.0,0.0]
[1778559574243,50.63,81139.58,1000.3,0.0,0.0,0.0]
[1778559574954,50.63,81139.58,1000.3,0.0,0.0,0.0]
[1778559578936,50.63,81140.81,1000.3,0.0,0.0,0.0]
[1778559579032,50.63,81140.81,1000.3,0.0,0.0,0.0]
[1778559581054,50.63,81144.51,1000.3,0.0,0.0,0.0]
[1778559581798,50.63,81143.41,1000.3,0.0,0.0,0.0]
[1778559586554,50.63,81142.09,1000.3,0.0,0.0,0.0]
[1778559587181,50.63,81142.06,1000.3,0.0,0.0,0.0]
[1778559587957,50.63,81142.06,1000.3,0.0,0.0,0.0]
[1778559588663,50.63,81142.46,1000.3,0.0,0.0,0.0]
[1778559589175,50.63,81142.6,1000.3,0.0,0.0,0.0]
[1778559590022,50.63,81142.6,1000.3,0.0,0.0,0.0]
[1778559595707,50.63,81142.28,1000.3,0.0,0.0,0.0]
[1778559596291,50.63,81141.45,1000.3,0.0,0.0,0.0]
[1778559597706,50.63,81141.38,1000.3,0.0,0.0,0.0]
[1778559598129,50.63,81141.38,1000.3,0.0,0.0,0.0]
[1778559599374,50.63,81140.46,1000.3,0.0,0.0,0.0]
[1778559600070,50.63,81140.46,1000.3,0.0,0.0,0.0]
[1778559606926,50.63,81139.05,1000.3,0.0,0.0,0.0]
[1778559612968,50.63,81139.19,1000.3,0.0,0.0,0.0]
[1778559616600,50.63,81139.19,1000.3,0.0,0.0,0.0]
[1778559617182,50.63,81139.19,1000.3,0.0,0.0,0.0]
[1778559618608,50.63,81141.51,1000.3,0.0,0.0,0.0]
[1778559619017,50.63,81141.51,1000.3,0.0,0.0,0.0]
[1778559622928,50.63,81137.45,1000.3,0.0,0.0,0.0]
[1778559623643,50.63,81137.77,1000.3,0.0,0.0,0.0]
[1778559624204,50.63,81136.66,1000.3,0.0,0.0,0.0]
[1778559625694,50.63,81134.77,1000.3,0.0,0.0,0.0]
[1778559631097,50.63,81135.83,1000.3,0.0,0.0,0.0]
[1778559631368,50.63,81135.83,1000.3,0.0,0.0,0.0]
[1778559632023,50.63,81135.83,1000.3,0.0,0.0,0.0]
[1778559637994,50.63,81134.22,1000.3,0.0,0.0,0.0]
[1778559638713,50.63,81134.22,1000.3,0.0,0.0,0.0]
[1778559644700,50.63,81134.71,1000.3,0.0,0.0,0.0]
[1778559645323,50.63,81135.45,1000.3,0.0,0.0,0.0]
[1778559650590,50.63,81134.83,1000.3,0.0,0.0,0.0]
[1778559653191,50.63,81135.42,1000.3,0.0,0.0,0.0]
[1778559653867,50.63,81135.42,1000.3,0.0,0.0,0.0]
[1778559654346,50.63,81135.49,1000.3,0.0,0.0,0.0]
[1778559658573,50.63,81139.92,1000.3,0.0,0.0,0.0]
[1778559659271,50.63,81140.28,1000.3,0.0,0.0,0.0]
[1778559660774,50.63,81140.56,1000.3,0.0,0.0,0.0]
[1778559662044,50.63,81140.13,1000.3,0.0,0.0,0.0]
[1778559667349,50.63,81140.55,1000.3,0.0,0.0,0.0]
[1778559669195,50.63,81140.55,1000.3,0.0,0.0,0.0]
[1778559670757,50.63,81143.13,1000.3,0.0,0.0,0.0]
[1778559671998,50.63,81144.54,1000.3,0.0,0.0,0.0]
[1778559672617,50.63,81144.63,1000.3,0.0,0.0,0.0]
[1778559678427,50.63,81146.32,1000.3,0.0,0.0,0.0]
[1778559683462,50.63,81144.52,1000.3,0.0,0.0,0.0]
[1778559684243,50.63,81144.52,1000.3,0.0,0.0,0.0]
[1778559685383,50.63,81144.16,1000.3,0.0,0.0,0.0]
[1778559688472,50.63,81144.39,1000.3,0.0,0.0,0.0]
[1778559689196,50.63,81144.39,1000.3,0.0,0.0,0.0]
[1778559690555,50.63,81145.93,1000.3,0.0,0.0,0.0]
[1778559691198,50.63,81145.93,1000.3,0.0,0.0,0.0]
[1778559691518,50.63,81145.02,1000.3,0.0,0.0,0.0]
[1778559697560,50.63,81144.9,1000.3,0.0,0.0,0.0]
[1778559700725,50.63,81144.89,1000.3,0.0,0.0,0.0]
[1778559701196,50.63,81144.89,1000.3,0.0,0.0,0.0]
[1778559703561,50.63,81144.82,1000.3,0.0,0.0,0.0]
[1778559704253,50.63,81144.88,1000.3,0.0,0.0,0.0]
[1778559710651,50.63,81145.95,1000.3,0.0,0.0,0.0]
[1778559712903,50.63,81147.24,1000.3,0.0,0.0,0.0]
[1778559713582,50.63,81147.04,1000.3,0.0,0.0,0.0]
[1778559714418,50.63,81147.16,1000.3,0.0,0.0,0.0]
[1778559716231,50.63,81147.4,1000.3,0.0,0.0,0.0]
[1778559716948,50.63,81147.05,1000.3,0.0,0.0,0.0]
[1778559717825,50.63,81146.23,1000.3,0.0,0.0,0.0]
[1778559722437,50.63,81146.29,1000.3,0.0,0.0,0.0]
[1778559723573,50.63,81146.29,1000.3,0.0,0.0,0.0]
[1778559724505,50.63,81147.48,1000.3,0.0,0.0,0.0]
[1778559725007,50.63,81147.48,1000.3,0.0,0.0,0.0]
[1778559726209,50.63,81146.8,1000.3,0.0,0.0,0.0]
[1778559727480,50.63,81147.92,1000.3,0.0,0.0,0.0]
[1778559732807,50.63,81148.64,1000.3,0.0,0.0,0.0]
[1778559735070,50.63,81148.6,1000.3,0.0,0.0,0.0]
[1778559736963,50.63,81147.6,1000.3,0.0,0.0,0.0]
[1778559737756,50.63,81147.42,1000.3,0.0,0.0,0.0]
[1778559738479,50.63,81148.28,1000.3,0.0,0.0,0.0]
[1778559743604,50.63,81149.97,1000.3,0.0,0.0,0.0]
[1778559744184,50.63,81149.97,1000.3,0.0,0.0,0.0]
[1778559747630,50.63,81151.69,1000.3,0.0,0.0,0.0]
[1778559748518,50.63,81150.79,1000.3,0.0,0.0,0.0]
[1778559751129,50.63,81150.3,1000.3,0.0,0.0,0.0]
[1778559751168,50.63,81150.32,1000.3,0.0,0.0,0.0]
[1778559751436,50.63,81150.32,1000.3,0.0,0.0,0.0]
[1778559756985,50.63,81151.7,1000.3,0.0,0.0,0.0]
[1778559759248,50.63,81151.27,1000.3,0.0,0.0,0.0]
[1778559760040,50.63,81151.28,1000.3,0.0,0.0,0.0]
[1778559766047,50.63,81156.32,1000.3,0.0,0.0,0.0]
[1778559768099,50.63,81156.32,1000.3,0.0,0.0,0.0]
[1778559768980,50.63,81155.94,1000.3,0.0,0.0,0.0]
[1778559774103,50.63,81159.99,1000.3,0.0,0.0,0.0]
[1778559776416,50.63,81160.2,1000.3,0.0,0.0,0.0]
[1778559777322,50.63,81162.8,1000.3,0.0,0.0,0.0]
[1778559783120,50.63,81162.53,1000.3,0.0,0.0,0.0]
[1778559783907,50.63,81160.41,1000.3,0.0,0.0,0.0]
[1778559784390,50.63,81158.71,1000.3,0.0,0.0,0.0]
[1778559785083,50.63,81158.71,1000.3,0.0,0.0,0.0]
[1778559786391,50.63,81158.48,1000.3,0.0,0.0,0.0]
[1778559787276,50.63,81158.48,1000.3,0.0,0.0,0.0]
[1778559792229,50.63,81152.34,1000.3,0.0,0.0,0.0]
[1778559794243,50.63,81158.76,1000.3,0.0,0.0,0.0]
[1778559795159,50.63,81158.76,1000.3,0.0,0.0,0.0]
[1778559796067,50.63,81161.43,1000.3,0.0,0.0,0.0]
[1778559801292,50.63,81162.5,1000.3,0.0,0.0,0.0]
[1778559804207,50.63,81162.15,1000.3,0.0,0.0,0.0]
[1778559804881,50.63,81162.51,1000.3,0.0,0.0,0.0]
[1778559807823,50.63,81162.47,1000.3,0.0,0.0,0.0]
[1778559808367,50.63,81162.47,1000.3,0.0,0.0,0.0]
[1778559809665,50.63,81162.47,1000.3,0.0,0.0,0.0]
[1778559810217,50.63,81162.47,1000.3,0.0,0.0,0.0]
[1778559811362,50.63,81161.96,1000.3,0.0,0.0,0.0]
[1778559816397,50.63,81162.14,1000.3,0.0,0.0,0.0]
[1778559821432,50.63,81156.99,1000.3,0.0,0.0,0.0]
[1778559822931,50.63,81156.99,1000.3,0.0,0.0,0.0]
[1778559823388,50.63,81156.59,1000.3,0.0,0.0,0.0]
[1778559825400,50.63,81156.78,1000.3,0.0,0.0,0.0]
[1778559827022,50.63,81156.22,1000.3,0.0,0.0,0.0]
[1778559828338,50.63,81155.87,1000.3,0.0,0.0,0.0]
[1778559828972,50.63,81155.86,1000.3,0.0,0.0,0.0]
[1778559829750,50.63,81156.2,1000.3,0.0,0.0,0.0]
[1778559830373,50.63,81156.97,1000.3,0.0,0.0,0.0]
[1778559830960,50.63,81156.97,1000.3,0.0,0.0,0.0]
[1778559832723,50.63,81157.19,1000.3,0.0,0.0,0.0]
[1778559833433,50.63,81156.45,1000.3,0.0,0.0,0.0]
[1778559833547,50.63,81156.45,1000.3,0.0,0.0,0.0]
[1778559833599,50.63,81156.45,1000.3,0.0,0.0,0.0]
[1778559834532,50.63,81155.9,1000.3,0.0,0.0,0.0]
[1778559834632,50.63,81150.88,1000.3,0.0,0.0,0.0]
[1778559835507,50.63,81150.88,1000.3,0.0,0.0,0.0]
[1778559836742,50.63,81149.53,1000.3,0.0,0.0,0.0]
[1778559840833,50.63,81149.36,1000.3,0.0,0.0,0.0]
[1778559841451,50.63,81149.5,1000.3,0.0,0.0,0.0]
[1778559842983,50.63,81148.74,1000.3,0.0,0.0,0.0]
[1778559843691,50.63,81146.22,1000.3,0.0,0.0,0.0]
[1778559844229,50.63,81146.22,1000.3,0.0,0.0,0.0]
[1778559844959,50.63,81145.04,1000.3,0.0,0.0,0.0]
[1778559845698,50.63,81143.86,1000.3,0.0,0.0,0.0]
[1778559846314,50.63,81143.86,1000.3,0.0,0.0,0.0]
[1778559847785,50.63,81144.43,1000.3,0.0,0.0,0.0]
[1778559848417,50.63,81142.86,1000.3,0.0,0.0,0.0]
[1778559853659,50.63,81144.8,1000.3,0.0,0.0,0.0]
[1778559858960,50.63,81147.29,1000.3,0.0,0.0,0.0]
[1778559860147,50.63,81147.9,1000.3,0.0,0.0,0.0]
[1778559865448,50.63,81147.2,1000.3,0.0,0.0,0.0]
[1778559866651,50.63,81147.24,1000.3,0.0,0.0,0.0]
[1778559868086,50.63,81147.24,1000.3,0.0,0.0,0.0]
[1778559869190,50.63,81150.34,1000.3,0.0,0.0,0.0]
[1778559871255,50.63,81154.59,1000.3,0.0,0.0,0.0]
[1778559871355,50.63,81154.67,1000.3,0.0,0.0,0.0]
[1778559871529,50.63,81154.67,1000.3,0.0,0.0,0.0]
[1778559872651,50.63,81157.95,1000.3,0.0,0.0,0.0]
[1778559872659,50.63,81157.95,1000.3,0.0,0.0,0.0]
[1778559873307,50.63,81157.95,1000.3,0.0,0.0,0.0]
[1778559874151,50.63,81160.9,1000.3,0.0,0.0,0.0]
[1778559874921,50.63,81160.48,1000.3,0.0,0.0,0.0]
[1778559875357,50.63,81160.48,1000.3,0.0,0.0,0.0]
[1778559884876,50.63,81159.69,1000.3,0.0,0.0,0.0]
[1778559886875,50.63,81160.39,1000.3,0.0,0.0,0.0]
[1778559887441,50.63,81160.39,1000.3,0.0,0.0,0.0]
[1778559888879,50.63,81160.75,1000.3,0.0,0.0,0.0]
[1778559889354,50.63,81160.75,1000.3,0.0,0.0,0.0]
[1778559891176,50.63,81162.79,1000.3,0.0,0.0,0.0]
[1778559891686,50.63,81163.95,1000.3,0.0,0.0,0.0]
[1778559891927,50.63,81158.91,1000.3,0.0,0.0,0.0]
[1778559892934,50.63,81151.89,1000.3,0.0,0.0,0.0]
[1778559893941,50.63,81147.32,1000.3,0.0,0.0,0.0]
[1778559900285,50.63,81146.79,1000.3,0.0,0.0,0.0]
[1778559901648,50.63,81139.87,1000.3,0.0,0.0,0.0]
[1778559902373,50.63,81139.87,1000.3,0.0,0.0,0.0]
[1778559902435,50.63,81139.87,1000.3,0.0,0.0,0.0]
[1778559904014,50.63,81146.91,1000.3,0.0,0.0,0.0]
[1778559905072,50.63,81146.91,1000.3,0.0,0.0,0.0]
[1778559905898,50.63,81147.34,1000.3,0.0,0.0,0.0]
[1778559910173,50.63,81147.3,1000.3,0.0,0.0,0.0]
[1778559910784,50.63,81147.58,1000.3,0.0,0.0,0.0]
[1778559913075,50.63,81154.82,1000.3,0.0,0.0,0.0]
[1778559913732,50.63,81154.82,1000.3,0.0,0.0,0.0]
[1778559914318,50.63,81154.82,1000.3,0.0,0.0,0.0]
[1778559920707,50.63,81162.79,1000.3,0.0,0.0,0.0]
[1778559922861,50.63,81163.11,1000.3,0.0,0.0,0.0]
[1778559928180,50.63,81166.63,1000.3,0.0,0.0,0.0]
[1778559932223,50.63,81166.51,1000.3,0.0,0.0,0.0]
[1778559932311,50.63,81166.56,1000.3,0.0,0.0,0.0]
[1778559938250,50.63,81166.27,1000.3,0.0,0.0,0.0]
[1778559943285,50.63,81166.13,1000.3,0.0,0.0,0.0]
[1778559948320,50.63,81163.49,1000.3,0.0,0.0,0.0]
[1778559953355,50.63,81163.78,1000.3,0.0,0.0,0.0]
[1778559961411,50.63,81164.62,1000.3,0.0,0.0,0.0]
[1778559966446,50.63,81164.9,1000.3,0.0,0.0,0.0]
[1778559972488,50.63,81161.05,1000.3,0.0,0.0,0.0]
[1778559977523,50.63,81158.62,1000.3,0.0,0.0,0.0]
[1778559979886,50.63,81158.89,1000.3,0.0,0.0,0.0]
[1778559981212,50.63,81158.79,1000.3,0.0,0.0,0.0]
[1778559981551,50.63,81166.01,1000.3,0.0,0.0,0.0]
[1778559982988,50.63,81166.01,1000.3,0.0,0.0,0.0]
[1778559984572,50.63,81173.02,1000.3,0.0,0.0,0.0]
[1778559986872,50.63,81175.75,1000.3,0.0,0.0,0.0]
[1778559987384,50.63,81175.75,1000.3,0.0,0.0,0.0]
[1778559987415,50.63,81186.41,1000.3,0.0,0.0,0.0]
[1778559991347,50.63,81185.14,1000.3,0.0,0.0,0.0]
[1778559991356,50.63,81184.68,1000.3,0.0,0.0,0.0]
[1778559992093,50.63,81184.68,1000.3,0.0,0.0,0.0]
[1778559994825,50.63,81180.74,1000.3,0.0,0.0,0.0]
[1778559995930,50.63,81180.0,1000.3,0.0,0.0,0.0]
[1778559999684,50.63,81190.44,1000.3,0.0,0.0,0.0]
[1778560003218,50.63,81189.21,1000.3,0.0,0.0,0.0]
[1778560003896,50.63,81189.87,1000.3,0.0,0.0,0.0]
[1778560005403,50.63,81190.3,1000.3,0.0,0.0,0.0]
[1778560006041,50.63,81190.58,1000.3,0.0,0.0,0.0]
[1778560007286,50.63,81190.58,1000.3,0.0,0.0,0.0]
[1778560007953,50.63,81190.57,1000.3,0.0,0.0,0.0]
[1778560010181,50.63,81191.44,1000.3,0.0,0.0,0.0]
[1778560010786,50.63,81191.42,1000.3,0.0,0.0,0.0]
[1778560015003,50.63,81191.14,1000.3,0.0,0.0,0.0]
[1778560015492,50.63,81191.14,1000.3,0.0,0.0,0.0]
[1778560018180,50.63,81191.85,1000.3,0.0,0.0,0.0]
[1778560018942,50.63,81191.57,1000.3,0.0,0.0,0.0]
[1778560023251,50.63,81194.09,1000.3,0.0,0.0,0.0]
[1778560023950,50.63,81195.64,1000.3,0.0,0.0,0.0]
[1778560027060,50.63,81197.04,1000.3,0.0,0.0,0.0]
[1778560027815,50.63,81196.82,1000.3,0.0,0.0,0.0]
[1778560029897,50.63,81202.17,1000.3,0.0,0.0,0.0]
[1778560031911,50.63,81197.36,1000.3,0.0,0.0,0.0]
[1778560034077,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778560034625,50.63,81196.21,1000.3,0.0,0.0,0.0]
[1778560036835,50.63,81195.92,1000.3,0.0,0.0,0.0]
[1778560037568,50.63,81195.92,1000.3,0.0,0.0,0.0]
[1778560043711,50.63,81192.24,1000.3,0.0,0.0,0.0]
[1778560044352,50.63,81192.24,1000.3,0.0,0.0,0.0]
[1778560044369,50.63,81186.38,1000.3,0.0,0.0,0.0]
[1778560046821,50.63,81184.61,1000.3,0.0,0.0,0.0]
[1778560047312,50.63,81184.61,1000.3,0.0,0.0,0.0]
[1778560049967,50.63,81180.28,1000.3,0.0,0.0,0.0]
[1778560051048,50.63,81181.21,1000.3,0.0,0.0,0.0]
[1778560051693,50.63,81181.21,1000.3,0.0,0.0,0.0]
[1778560053825,50.63,81181.65,1000.3,0.0,0.0,0.0]
[1778560054385,50.63,81181.65,1000.3,0.0,0.0,0.0]
[1778560060355,50.63,81183.36,1000.3,0.0,0.0,0.0]
[1778560060409,50.63,81188.97,1000.3,0.0,0.0,0.0]
[1778560061099,50.63,81188.97,1000.3,0.0,0.0,0.0]
[1778560063987,50.63,81190.29,1000.3,0.0,0.0,0.0]
[1778560064066,50.63,81190.29,1000.3,0.0,0.0,0.0]
[1778560064681,50.63,81191.18,1000.3,0.0,0.0,0.0]
[1778560065295,50.63,81191.18,1000.3,0.0,0.0,0.0]
[1778560069883,50.63,81190.15,1000.3,0.0,0.0,0.0]
[1778560071082,50.63,81190.15,1000.3,0.0,0.0,0.0]
[1778560073338,50.63,81190.15,1000.3,0.0,0.0,0.0]
[1778560074144,50.63,81189.66,1000.3,0.0,0.0,0.0]
[1778560074883,50.63,81190.68,1000.3,0.0,0.0,0.0]
[1778560075353,50.63,81190.68,1000.3,0.0,0.0,0.0]
[1778560079413,50.63,81191.56,1000.3,0.0,0.0,0.0]
[1778560080101,50.63,81191.2,1000.3,0.0,0.0,0.0]
[1778560082864,50.63,81189.01,1000.3,0.0,0.0,0.0]
[1778560083210,50.63,81189.01,1000.3,0.0,0.0,0.0]
[1778560085032,50.63,81188.01,1000.3,0.0,0.0,0.0]
[1778560085585,50.63,81188.01,1000.3,0.0,0.0,0.0]
[1778560089348,50.63,81189.67,1000.3,0.0,0.0,0.0]
[1778560090054,50.63,81189.98,1000.3,0.0,0.0,0.0]
[1778560093074,50.63,81190.08,1000.3,0.0,0.0,0.0]
[1778560093763,50.63,81190.46,1000.3,0.0,0.0,0.0]
[1778560097363,50.63,81190.4,1000.3,0.0,0.0,0.0]
[1778560098229,50.63,81189.84,1000.3,0.0,0.0,0.0]
[1778560103441,50.63,81191.0,1000.3,0.0,0.0,0.0]
[1778560106326,50.63,81191.07,1000.3,0.0,0.0,0.0]
[1778560106525,50.63,81191.07,1000.3,0.0,0.0,0.0]
[1778560107469,50.63,81200.06,1000.3,0.0,0.0,0.0]
[1778560111501,50.63,81199.13,1000.3,0.0,0.0,0.0]
[1778560116371,50.63,81198.82,1000.3,0.0,0.0,0.0]
[1778560117068,50.63,81198.91,1000.3,0.0,0.0,0.0]
[1778560124376,50.63,81198.91,1000.3,0.0,0.0,0.0]
[1778560125045,50.63,81199.42,1000.3,0.0,0.0,0.0]
[1778560130635,50.63,81199.35,1000.3,0.0,0.0,0.0]
[1778560134910,50.63,81199.85,1000.3,0.0,0.0,0.0]
[1778560135555,50.63,81199.85,1000.3,0.0,0.0,0.0]
[1778560140708,50.63,81201.6,1000.3,0.0,0.0,0.0]
[1778560142840,50.63,81201.56,1000.3,0.0,0.0,0.0]
[1778560143377,50.63,81201.56,1000.3,0.0,0.0,0.0]
[1778560144628,50.63,81200.96,1000.3,0.0,0.0,0.0]
[1778560145237,50.63,81200.54,1000.3,0.0,0.0,0.0]
[1778560149241,50.63,81199.32,1000.3,0.0,0.0,0.0]
[1778560150289,50.63,81198.93,1000.3,0.0,0.0,0.0]
[1778560151901,50.63,81196.76,1000.3,0.0,0.0,0.0]
[1778560152675,50.63,81196.76,1000.3,0.0,0.0,0.0]
[1778560156180,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778560156867,50.63,81196.41,1000.3,0.0,0.0,0.0]
[1778560158179,50.63,81196.22,1000.3,0.0,0.0,0.0]
[1778560158944,50.63,81196.43,1000.3,0.0,0.0,0.0]
[1778560159410,50.63,81196.43,1000.3,0.0,0.0,0.0]
[1778560160048,50.63,81195.88,1000.3,0.0,0.0,0.0]
[1778560162572,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778560163330,50.63,81196.12,1000.3,0.0,0.0,0.0]
[1778560164047,50.63,81196.29,1000.3,0.0,0.0,0.0]
[1778560164772,50.63,81196.46,1000.3,0.0,0.0,0.0]
[1778560167887,50.63,81196.23,1000.3,0.0,0.0,0.0]
[1778560168693,50.63,81196.23,1000.3,0.0,0.0,0.0]
[1778560169277,50.63,81196.58,1000.3,0.0,0.0,0.0]
[1778560170104,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778560171925,50.63,81194.79,1000.3,0.0,0.0,0.0]
[1778560173825,50.63,81194.72,1000.3,0.0,0.0,0.0]
[1778560174129,50.63,81194.72,1000.3,0.0,0.0,0.0]
[1778560175954,50.63,81189.56,1000.3,0.0,0.0,0.0]
[1778560180989,50.63,81188.98,1000.3,0.0,0.0,0.0]
[1778560183511,50.63,81188.28,1000.3,0.0,0.0,0.0]
[1778560184263,50.63,81188.28,1000.3,0.0,0.0,0.0]
[1778560185031,50.63,81187.77,1000.3,0.0,0.0,0.0]
[1778560185695,50.63,81187.77,1000.3,0.0,0.0,0.0]
[1778560186292,50.63,81187.99,1000.3,0.0,0.0,0.0]
[1778560187227,50.63,81187.95,1000.3,0.0,0.0,0.0]
[1778560187970,50.63,81187.44,1000.3,0.0,0.0,0.0]
[1778560188528,50.63,81187.44,1000.3,0.0,0.0,0.0]
[1778560189167,50.63,81187.67,1000.3,0.0,0.0,0.0]
[1778560189766,50.63,81187.49,1000.3,0.0,0.0,0.0]
[1778560192843,50.63,81187.17,1000.3,0.0,0.0,0.0]
[1778560194284,50.63,81187.38,1000.3,0.0,0.0,0.0]
[1778560201129,50.63,81188.21,1000.3,0.0,0.0,0.0]
[1778560204881,50.63,81187.96,1000.3,0.0,0.0,0.0]
[1778560205349,50.63,81187.96,1000.3,0.0,0.0,0.0]
[1778560212206,50.63,81188.66,1000.3,0.0,0.0,0.0]
[1778560215979,50.63,81187.85,1000.3,0.0,0.0,0.0]
[1778560216653,50.63,81187.85,1000.3,0.0,0.0,0.0]
[1778560218635,50.63,81184.18,1000.3,0.0,0.0,0.0]
[1778560219810,50.63,81183.66,1000.3,0.0,0.0,0.0]
[1778560224881,50.63,81182.97,1000.3,0.0,0.0,0.0]
[1778560225489,50.63,81182.97,1000.3,0.0,0.0,0.0]
[1778560231339,50.63,81182.11,1000.3,0.0,0.0,0.0]
[1778560234705,50.63,81182.23,1000.3,0.0,0.0,0.0]
[1778560235221,50.63,81182.74,1000.3,0.0,0.0,0.0]
[1778560240402,50.63,81186.41,1000.3,0.0,0.0,0.0]
[1778560245437,50.63,81182.94,1000.3,0.0,0.0,0.0]
[1778560246419,50.63,81182.94,1000.3,0.0,0.0,0.0]
[1778560247153,50.63,81183.41,1000.3,0.0,0.0,0.0]
[1778560249280,50.63,81183.51,1000.3,0.0,0.0,0.0]
[1778560250848,50.63,81183.41,1000.3,0.0,0.0,0.0]
[1778560253493,50.63,81188.72,1000.3,0.0,0.0,0.0]
[1778560254326,50.63,81188.72,1000.3,0.0,0.0,0.0]
[1778560255097,50.63,81188.92,1000.3,0.0,0.0,0.0]
[1778560256264,50.63,81188.92,1000.3,0.0,0.0,0.0]
[1778560257096,50.63,81188.54,1000.3,0.0,0.0,0.0]
[1778560259535,50.63,81194.12,1000.3,0.0,0.0,0.0]
[1778560260624,50.63,81194.12,1000.3,0.0,0.0,0.0]
[1778560261424,50.63,81195.51,1000.3,0.0,0.0,0.0]
[1778560264570,50.63,81200.65,1000.3,0.0,0.0,0.0]
[1778560266584,50.63,81205.2,1000.3,0.0,0.0,0.0]
[1778560268289,50.63,81204.89,1000.3,0.0,0.0,0.0]
[1778560269390,50.63,81204.44,1000.3,0.0,0.0,0.0]
[1778560274640,50.63,81204.05,1000.3,0.0,0.0,0.0]
[1778560275998,50.63,81200.72,1000.3,0.0,0.0,0.0]
[1778560276414,50.63,81200.72,1000.3,0.0,0.0,0.0]
[1778560281066,50.63,81197.23,1000.3,0.0,0.0,0.0]
[1778560283423,50.63,81197.61,1000.3,0.0,0.0,0.0]
[1778560284161,50.63,81197.23,1000.3,0.0,0.0,0.0]
[1778560284878,50.63,81197.23,1000.3,0.0,0.0,0.0]
[1778560286099,50.63,81197.12,1000.3,0.0,0.0,0.0]
[1778560286692,50.63,81197.12,1000.3,0.0,0.0,0.0]
[1778560289799,50.63,81196.93,1000.3,0.0,0.0,0.0]
[1778560291057,50.63,81196.18,1000.3,0.0,0.0,0.0]
[1778560291759,50.63,81191.9,1000.3,0.0,0.0,0.0]
[1778560292561,50.63,81191.9,1000.3,0.0,0.0,0.0]
[1778560293262,50.63,81189.42,1000.3,0.0,0.0,0.0]
[1778560298085,50.63,81188.76,1000.3,0.0,0.0,0.0]
[1778560298798,50.63,81188.76,1000.3,0.0,0.0,0.0]
[1778560300882,50.63,81189.53,1000.3,0.0,0.0,0.0]
[1778560301705,50.63,81189.53,1000.3,0.0,0.0,0.0]
[1778560302462,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778560303366,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778560305341,50.63,81189.43,1000.3,0.0,0.0,0.0]
[1778560305889,50.63,81189.54,1000.3,0.0,0.0,0.0]
[1778560309432,50.63,81190.09,1000.3,0.0,0.0,0.0]
[1778560310051,50.63,81189.91,1000.3,0.0,0.0,0.0]
[1778560313607,50.63,81190.12,1000.3,0.0,0.0,0.0]
[1778560314320,50.63,81190.12,1000.3,0.0,0.0,0.0]
[1778560315772,50.63,81190.07,1000.3,0.0,0.0,0.0]
[1778560316410,50.63,81190.5,1000.3,0.0,0.0,0.0]
[1778560317197,50.63,81190.45,1000.3,0.0,0.0,0.0]
[1778560317935,50.63,81190.31,1000.3,0.0,0.0,0.0]
[1778560322055,50.63,81189.54,1000.3,0.0,0.0,0.0]
[1778560323531,50.63,81190.18,1000.3,0.0,0.0,0.0]
[1778560329019,50.63,81195.67,1000.3,0.0,0.0,0.0]
[1778560330445,50.63,81195.67,1000.3,0.0,0.0,0.0]
[1778560331151,50.63,81198.26,1000.3,0.0,0.0,0.0]
[1778560339089,50.63,81197.32,1000.3,0.0,0.0,0.0]
[1778560343410,50.63,81196.46,1000.3,0.0,0.0,0.0]
[1778560344288,50.63,81196.48,1000.3,0.0,0.0,0.0]
[1778560344973,50.63,81196.73,1000.3,0.0,0.0,0.0]
[1778560345394,50.63,81196.73,1000.3,0.0,0.0,0.0]
[1778560346711,50.63,81196.26,1000.3,0.0,0.0,0.0]
[1778560347327,50.63,81197.06,1000.3,0.0,0.0,0.0]
[1778560347993,50.63,81197.06,1000.3,0.0,0.0,0.0]
[1778560348792,50.63,81197.06,1000.3,0.0,0.0,0.0]
[1778560351173,50.63,81197.2,1000.3,0.0,0.0,0.0]
[1778560352593,50.63,81197.2,1000.3,0.0,0.0,0.0]
[1778560353289,50.63,81196.95,1000.3,0.0,0.0,0.0]
[1778560354588,50.63,81197.31,1000.3,0.0,0.0,0.0]
[1778560355273,50.63,81197.81,1000.3,0.0,0.0,0.0]
[1778560361244,50.63,81194.93,1000.3,0.0,0.0,0.0]
[1778560366402,50.63,81195.58,1000.3,0.0,0.0,0.0]
[1778560367969,50.63,81195.61,1000.3,0.0,0.0,0.0]
[1778560373332,50.63,81192.36,1000.3,0.0,0.0,0.0]
[1778560375468,50.63,81192.17,1000.3,0.0,0.0,0.0]
[1778560376166,50.63,81192.17,1000.3,0.0,0.0,0.0]
[1778560378986,50.63,81193.12,1000.3,0.0,0.0,0.0]
[1778560379559,50.63,81193.12,1000.3,0.0,0.0,0.0]
[1778560386423,50.63,81193.6,1000.3,0.0,0.0,0.0]
[1778560386978,50.63,81193.6,1000.3,0.0,0.0,0.0]
[1778560387503,50.63,81193.6,1000.3,0.0,0.0,0.0]
[1778560394575,50.63,81194.09,1000.3,0.0,0.0,0.0]
[1778560395240,50.63,81194.71,1000.3,0.0,0.0,0.0]
[1778560396877,50.63,81194.02,1000.3,0.0,0.0,0.0]
[1778560397573,50.63,81193.41,1000.3,0.0,0.0,0.0]
[1778560398126,50.63,81193.29,1000.3,0.0,0.0,0.0]
[1778560400882,50.63,81193.08,1000.3,0.0,0.0,0.0]
[1778560404206,50.63,81193.28,1000.3,0.0,0.0,0.0]
[1778560404923,50.63,81193.28,1000.3,0.0,0.0,0.0]
[1778560408345,50.63,81190.98,1000.3,0.0,0.0,0.0]
[1778560409133,50.63,81190.92,1000.3,0.0,0.0,0.0]
[1778560410193,50.63,81191.94,1000.3,0.0,0.0,0.0]
[1778560411057,50.63,81191.45,1000.3,0.0,0.0,0.0]
[1778560411706,50.63,81191.45,1000.3,0.0,0.0,0.0]
[1778560411805,50.63,81191.67,1000.3,0.0,0.0,0.0]
[1778560412416,50.63,81191.67,1000.3,0.0,0.0,0.0]
[1778560413180,50.63,81191.62,1000.3,0.0,0.0,0.0]
[1778560413881,50.63,81191.62,1000.3,0.0,0.0,0.0]
[1778560417223,50.63,81190.98,1000.3,0.0,0.0,0.0]
[1778560418816,50.63,81191.27,1000.3,0.0,0.0,0.0]
[1778560419262,50.63,81191.27,1000.3,0.0,0.0,0.0]
[1778560419896,50.63,81191.27,1000.3,0.0,0.0,0.0]
[1778560421394,50.63,81191.54,1000.3,0.0,0.0,0.0]
[1778560423800,50.63,81191.69,1000.3,0.0,0.0,0.0]
[1778560424451,50.63,81190.32,1000.3,0.0,0.0,0.0]
[1778560425170,50.63,81191.65,1000.3,0.0,0.0,0.0]
[1778560425884,50.63,81191.65,1000.3,0.0,0.0,0.0]
[1778560426368,50.63,81191.72,1000.3,0.0,0.0,0.0]
[1778560427048,50.63,81190.92,1000.3,0.0,0.0,0.0]
[1778560427850,50.63,81190.92,1000.3,0.0,0.0,0.0]
[1778560428316,50.63,81191.02,1000.3,0.0,0.0,0.0]
[1778560429028,50.63,81190.98,1000.3,0.0,0.0,0.0]
[1778560434209,50.63,81190.98,1000.3,0.0,0.0,0.0]
[1778560435329,50.63,81190.97,1000.3,0.0,0.0,0.0]
[1778560437556,50.63,81190.97,1000.3,0.0,0.0,0.0]
[1778560438288,50.63,81190.97,1000.3,0.0,0.0,0.0]
[1778560443787,50.63,81186.95,1000.3,0.0,0.0,0.0]
[1778560443960,50.63,81186.95,1000.3,0.0,0.0,0.0]
[1778560443975,50.63,81186.95,1000.3,0.0,0.0,0.0]
[1778560444006,50.63,81186.35,1000.3,0.0,0.0,0.0]
[1778560445706,50.63,81182.74,1000.3,0.0,0.0,0.0]
[1778560447639,50.63,81182.34,1000.3,0.0,0.0,0.0]
[1778560448903,50.63,81181.68,1000.3,0.0,0.0,0.0]
[1778560449369,50.63,81181.76,1000.3,0.0,0.0,0.0]
[1778560456081,50.63,81181.9,1000.3,0.0,0.0,0.0]
[1778560456645,50.63,81181.9,1000.3,0.0,0.0,0.0]
[1778560465335,50.63,81182.42,1000.3,0.0,0.0,0.0]
[1778560465974,50.63,81182.42,1000.3,0.0,0.0,0.0]
[1778560468512,50.63,81181.66,1000.3,0.0,0.0,0.0]
[1778560469270,50.63,81181.78,1000.3,0.0,0.0,0.0]
[1778560470434,50.63,81181.72,1000.3,0.0,0.0,0.0]
[1778560471012,50.63,81179.93,1000.3,0.0,0.0,0.0]
[1778560471055,50.63,81179.93,1000.3,0.0,0.0,0.0]
[1778560477054,50.63,81179.03,1000.3,0.0,0.0,0.0]
[1778560478314,50.63,81179.03,1000.3,0.0,0.0,0.0]
[1778560481020,50.63,81178.6,1000.3,0.0,0.0,0.0]
[1778560485060,50.63,81179.46,1000.3,0.0,0.0,0.0]
[1778560485928,50.63,81179.46,1000.3,0.0,0.0,0.0]
[1778560486117,50.63,81184.6,1000.3,0.0,0.0,0.0]
[1778560487124,50.63,81191.19,1000.3,0.0,0.0,0.0]
[1778560490856,50.63,81190.34,1000.3,0.0,0.0,0.0]
[1778560492965,50.63,81190.05,1000.3,0.0,0.0,0.0]
[1778560495000,50.63,81191.4,1000.3,0.0,0.0,0.0]
[1778560495583,50.63,81192.13,1000.3,0.0,0.0,0.0]
[1778560501566,50.63,81194.65,1000.3,0.0,0.0,0.0]
[1778560501683,50.63,81194.65,1000.3,0.0,0.0,0.0]
[1778560502683,50.63,81194.65,1000.3,0.0,0.0,0.0]
[1778560502756,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778560503455,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778560504091,50.63,81185.95,1000.3,0.0,0.0,0.0]
[1778560504725,50.63,81185.95,1000.3,0.0,0.0,0.0]
[1778560505222,50.63,81185.46,1000.3,0.0,0.0,0.0]
[1778560505950,50.63,81185.46,1000.3,0.0,0.0,0.0]
[1778560507413,50.63,81188.13,1000.3,0.0,0.0,0.0]
[1778560508287,50.63,81189.15,1000.3,0.0,0.0,0.0]
[1778560514876,50.63,81187.22,1000.3,0.0,0.0,0.0]
[1778560515364,50.63,81187.22,1000.3,0.0,0.0,0.0]
[1778560517932,50.63,81186.82,1000.3,0.0,0.0,0.0]
[1778560518441,50.63,81186.92,1000.3,0.0,0.0,0.0]
[1778560524385,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778560525417,50.63,81189.41,1000.3,0.0,0.0,0.0]
[1778560526225,50.63,81189.59,1000.3,0.0,0.0,0.0]
[1778560526953,50.63,81189.59,1000.3,0.0,0.0,0.0]
[1778560527548,50.63,81189.76,1000.3,0.0,0.0,0.0]
[1778560531434,50.63,81189.0,1000.3,0.0,0.0,0.0]
[1778560533135,50.63,81188.65,1000.3,0.0,0.0,0.0]
[1778560533727,50.63,81188.65,1000.3,0.0,0.0,0.0]
[1778560535462,50.63,81195.36,1000.3,0.0,0.0,0.0]
[1778560538252,50.63,81195.61,1000.3,0.0,0.0,0.0]
[1778560539058,50.63,81195.61,1000.3,0.0,0.0,0.0]
[1778560540434,50.63,81195.48,1000.3,0.0,0.0,0.0]
[1778560541198,50.63,81193.26,1000.3,0.0,0.0,0.0]
[1778560542878,50.63,81194.32,1000.3,0.0,0.0,0.0]
[1778560543403,50.63,81194.34,1000.3,0.0,0.0,0.0]
[1778560544052,50.63,81194.34,1000.3,0.0,0.0,0.0]
[1778560544783,50.63,81194.24,1000.3,0.0,0.0,0.0]
[1778560546622,50.63,81193.85,1000.3,0.0,0.0,0.0]
[1778560547714,50.63,81193.73,1000.3,0.0,0.0,0.0]
[1778560547813,50.63,81199.34,1000.3,0.0,0.0,0.0]
[1778560549675,50.63,81203.02,1000.3,0.0,0.0,0.0]
[1778560550220,50.63,81202.53,1000.3,0.0,0.0,0.0]
[1778560550988,50.63,81202.53,1000.3,0.0,0.0,0.0]
[1778560552884,50.63,81201.14,1000.3,0.0,0.0,0.0]
[1778560553624,50.63,81201.89,1000.3,0.0,0.0,0.0]
[1778560554368,50.63,81202.1,1000.3,0.0,0.0,0.0]
[1778560555822,50.63,81202.1,1000.3,0.0,0.0,0.0]
[1778560557447,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778560558127,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778560558143,50.63,81201.96,1000.3,0.0,0.0,0.0]
[1778560559630,50.63,81207.28,1000.3,0.0,0.0,0.0]
[1778560560167,50.63,81207.28,1000.3,0.0,0.0,0.0]
[1778560561005,50.63,81207.28,1000.3,0.0,0.0,0.0]
[1778560563071,50.63,81206.73,1000.3,0.0,0.0,0.0]
[1778560563791,50.63,81206.77,1000.3,0.0,0.0,0.0]
[1778560566632,50.63,81208.25,1000.3,0.0,0.0,0.0]
[1778560567248,50.63,81208.49,1000.3,0.0,0.0,0.0]
[1778560571924,50.63,81208.49,1000.3,0.0,0.0,0.0]
[1778560572401,50.63,81208.55,1000.3,0.0,0.0,0.0]
[1778560573736,50.63,81218.28,1000.3,0.0,0.0,0.0]
[1778560576419,50.63,81220.9,1000.3,0.0,0.0,0.0]
[1778560577076,50.63,81220.9,1000.3,0.0,0.0,0.0]
[1778560580735,50.63,81223.76,1000.3,0.0,0.0,0.0]
[1778560581206,50.63,81223.8,1000.3,0.0,0.0,0.0]
[1778560583470,50.63,81226.35,1000.3,0.0,0.0,0.0]
[1778560584126,50.63,81226.35,1000.3,0.0,0.0,0.0]
[1778560590439,50.63,81222.8,1000.3,0.0,0.0,0.0]
[1778560591145,50.63,81222.8,1000.3,0.0,0.0,0.0]
[1778560591945,50.63,81222.8,1000.3,0.0,0.0,0.0]
[1778560592044,50.63,81222.55,1000.3,0.0,0.0,0.0]
[1778560592462,50.63,81222.55,1000.3,0.0,0.0,0.0]
[1778560597062,50.63,81222.57,1000.3,0.0,0.0,0.0]
[1778560597742,50.63,81223.24,1000.3,0.0,0.0,0.0]
[1778560598328,50.63,81222.64,1000.3,0.0,0.0,0.0]
[1778560600226,50.63,81223.17,1000.3,0.0,0.0,0.0]
[1778560601403,50.63,81222.9,1000.3,0.0,0.0,0.0]
[1778560602008,50.63,81222.9,1000.3,0.0,0.0,0.0]
[1778560604397,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778560606931,50.63,81222.68,1000.3,0.0,0.0,0.0]
[1778560612006,50.63,81223.17,1000.3,0.0,0.0,0.0]
[1778560617050,50.63,81221.77,1000.3,0.0,0.0,0.0]
[1778560618039,50.63,81221.77,1000.3,0.0,0.0,0.0]
[1778560618685,50.63,81221.01,1000.3,0.0,0.0,0.0]
[1778560620175,50.63,81221.74,1000.3,0.0,0.0,0.0]
[1778560621273,50.63,81221.83,1000.3,0.0,0.0,0.0]
[1778560625399,50.63,81222.13,1000.3,0.0,0.0,0.0]
[1778560626063,50.63,81222.13,1000.3,0.0,0.0,0.0]
[1778560629438,50.63,81224.07,1000.3,0.0,0.0,0.0]
[1778560630793,50.63,81224.82,1000.3,0.0,0.0,0.0]
[1778560636196,50.63,81227.41,1000.3,0.0,0.0,0.0]
[1778560641231,50.63,81227.11,1000.3,0.0,0.0,0.0]
[1778560642904,50.63,81227.11,1000.3,0.0,0.0,0.0]
[1778560643663,50.63,81226.43,1000.3,0.0,0.0,0.0]
[1778560646256,50.63,81225.34,1000.3,0.0,0.0,0.0]
[1778560646957,50.63,81225.34,1000.3,0.0,0.0,0.0]
[1778560647507,50.63,81225.42,1000.3,0.0,0.0,0.0]
[1778560648241,50.63,81226.07,1000.3,0.0,0.0,0.0]
[1778560649495,50.63,81227.32,1000.3,0.0,0.0,0.0]
[1778560650201,50.63,81227.32,1000.3,0.0,0.0,0.0]
[1778560650982,50.63,81230.46,1000.3,0.0,0.0,0.0]
[1778560651080,50.63,81231.15,1000.3,0.0,0.0,0.0]
[1778560651566,50.63,81231.15,1000.3,0.0,0.0,0.0]
[1778560656735,50.63,81232.55,1000.3,0.0,0.0,0.0]
[1778560657494,50.63,81233.03,1000.3,0.0,0.0,0.0]
[1778560659383,50.63,81233.29,1000.3,0.0,0.0,0.0]
[1778560659571,50.63,81233.29,1000.3,0.0,0.0,0.0]
[1778560661515,50.63,81234.72,1000.3,0.0,0.0,0.0]
[1778560662282,50.63,81235.56,1000.3,0.0,0.0,0.0]
[1778560666655,50.63,81235.75,1000.3,0.0,0.0,0.0]
[1778560667883,50.63,81234.7,1000.3,0.0,0.0,0.0]
[1778560674106,50.63,81233.41,1000.3,0.0,0.0,0.0]
[1778560675334,50.63,81233.15,1000.3,0.0,0.0,0.0]
[1778560676410,50.63,81232.96,1000.3,0.0,0.0,0.0]
[1778560677234,50.63,81229.58,1000.3,0.0,0.0,0.0]
[1778560678273,50.63,81228.6,1000.3,0.0,0.0,0.0]
[1778560678594,50.63,81228.6,1000.3,0.0,0.0,0.0]
[1778560680322,50.63,81227.57,1000.3,0.0,0.0,0.0]
[1778560681067,50.63,81227.57,1000.3,0.0,0.0,0.0]
[1778560687557,50.63,81231.31,1000.3,0.0,0.0,0.0]
[1778560688969,50.63,81231.31,1000.3,0.0,0.0,0.0]
[1778560689463,50.63,81229.89,1000.3,0.0,0.0,0.0]
[1778560691359,50.63,81230.26,1000.3,0.0,0.0,0.0]
[1778560691970,50.63,81230.26,1000.3,0.0,0.0,0.0]
[1778560695162,50.63,81230.19,1000.3,0.0,0.0,0.0]
[1778560695802,50.63,81230.19,1000.3,0.0,0.0,0.0]
[1778560699989,50.63,81229.83,1000.3,0.0,0.0,0.0]
[1778560700516,50.63,81227.9,1000.3,0.0,0.0,0.0]
[1778560709711,50.63,81236.59,1000.3,0.0,0.0,0.0]
[1778560711725,50.63,81238.22,1000.3,0.0,0.0,0.0]
[1778560716760,50.63,81235.18,1000.3,0.0,0.0,0.0]
[1778560719060,50.63,81235.47,1000.3,0.0,0.0,0.0]
[1778560720247,50.63,81235.44,1000.3,0.0,0.0,0.0]
[1778560723950,50.63,81234.89,1000.3,0.0,0.0,0.0]
[1778560725175,50.63,81235.07,1000.3,0.0,0.0,0.0]
[1778560727077,50.63,81235.12,1000.3,0.0,0.0,0.0]
[1778560727495,50.63,81234.96,1000.3,0.0,0.0,0.0]
[1778560732872,50.63,81230.38,1000.3,0.0,0.0,0.0]
[1778560737565,50.63,81230.82,1000.3,0.0,0.0,0.0]
[1778560738831,50.63,81232.79,1000.3,0.0,0.0,0.0]
[1778560739386,50.63,81232.7,1000.3,0.0,0.0,0.0]
[1778560740082,50.63,81232.7,1000.3,0.0,0.0,0.0]
[1778560745088,50.63,81232.06,1000.3,0.0,0.0,0.0]
[1778560745726,50.63,81232.06,1000.3,0.0,0.0,0.0]
[1778560750999,50.63,81232.04,1000.3,0.0,0.0,0.0]
[1778560752734,50.63,81232.48,1000.3,0.0,0.0,0.0]
[1778560752779,50.63,81232.48,1000.3,0.0,0.0,0.0]
[1778560753925,50.63,81235.48,1000.3,0.0,0.0,0.0]
[1778560754480,50.63,81239.21,1000.3,0.0,0.0,0.0]
[1778560755261,50.63,81239.21,1000.3,0.0,0.0,0.0]
[1778560755910,50.63,81238.32,1000.3,0.0,0.0,0.0]
[1778560756295,50.63,81238.32,1000.3,0.0,0.0,0.0]
[1778560757026,50.63,81238.39,1000.3,0.0,0.0,0.0]
[1778560758511,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778560759160,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778560765468,50.63,81240.42,1000.3,0.0,0.0,0.0]
[1778560766069,50.63,81240.42,1000.3,0.0,0.0,0.0]
[1778560768050,50.63,81241.86,1000.3,0.0,0.0,0.0]
[1778560768671,50.63,81241.43,1000.3,0.0,0.0,0.0]
[1778560771140,50.63,81250.37,1000.3,0.0,0.0,0.0]
[1778560771562,50.63,81250.37,1000.3,0.0,0.0,0.0]
[1778560772264,50.63,81250.37,1000.3,0.0,0.0,0.0]
[1778560774384,50.63,81249.59,1000.3,0.0,0.0,0.0]
[1778560775165,50.63,81249.59,1000.3,0.0,0.0,0.0]
[1778560775897,50.63,81248.81,1000.3,0.0,0.0,0.0]
[1778560776385,50.63,81248.9,1000.3,0.0,0.0,0.0]
[1778560778444,50.63,81252.23,1000.3,0.0,0.0,0.0]
[1778560779164,50.63,81252.23,1000.3,0.0,0.0,0.0]
[1778560785977,50.63,81254.55,1000.3,0.0,0.0,0.0]
[1778560786459,50.63,81254.58,1000.3,0.0,0.0,0.0]
[1778560792293,50.63,81255.25,1000.3,0.0,0.0,0.0]
[1778560793478,50.63,81255.32,1000.3,0.0,0.0,0.0]
[1778560794029,50.63,81255.32,1000.3,0.0,0.0,0.0]
[1778560795936,50.63,81254.86,1000.3,0.0,0.0,0.0]
[1778560796564,50.63,81255.37,1000.3,0.0,0.0,0.0]
[1778560803222,50.63,81255.31,1000.3,0.0,0.0,0.0]
[1778560803968,50.63,81255.27,1000.3,0.0,0.0,0.0]
[1778560805981,50.63,81255.52,1000.3,0.0,0.0,0.0]
[1778560806619,50.63,81255.96,1000.3,0.0,0.0,0.0]
[1778560807276,50.63,81255.96,1000.3,0.0,0.0,0.0]
[1778560808608,50.63,81255.18,1000.3,0.0,0.0,0.0]
[1778560812467,50.63,81255.75,1000.3,0.0,0.0,0.0]
[1778560813098,50.63,81255.75,1000.3,0.0,0.0,0.0]
[1778560817860,50.63,81255.79,1000.3,0.0,0.0,0.0]
[1778560819183,50.63,81256.19,1000.3,0.0,0.0,0.0]
[1778560820474,50.63,81255.97,1000.3,0.0,0.0,0.0]
[1778560820963,50.63,81255.97,1000.3,0.0,0.0,0.0]
[1778560824517,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778560827022,50.63,81260.31,1000.3,0.0,0.0,0.0]
[1778560827652,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778560828902,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778560829789,50.63,81258.51,1000.3,0.0,0.0,0.0]
[1778560832574,50.63,81259.09,1000.3,0.0,0.0,0.0]
[1778560834752,50.63,81259.63,1000.3,0.0,0.0,0.0]
[1778560835328,50.63,81259.63,1000.3,0.0,0.0,0.0]
[1778560840249,50.63,81258.7,1000.3,0.0,0.0,0.0]
[1778560840939,50.63,81258.8,1000.3,0.0,0.0,0.0]
[1778560846672,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778560847611,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778560848356,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778560849480,50.63,81258.04,1000.3,0.0,0.0,0.0]
[1778560850252,50.63,81258.04,1000.3,0.0,0.0,0.0]
[1778560853650,50.63,81257.04,1000.3,0.0,0.0,0.0]
[1778560854848,50.63,81256.47,1000.3,0.0,0.0,0.0]
[1778560855416,50.63,81256.47,1000.3,0.0,0.0,0.0]
[1778560856073,50.63,81256.47,1000.3,0.0,0.0,0.0]
[1778560856667,50.63,81255.51,1000.3,0.0,0.0,0.0]
[1778560857416,50.63,81255.51,1000.3,0.0,0.0,0.0]
[1778560858709,50.63,81255.51,1000.3,0.0,0.0,0.0]
[1778560859335,50.63,81255.51,1000.3,0.0,0.0,0.0]
[1778560863405,50.63,81255.7,1000.3,0.0,0.0,0.0]
[1778560864053,50.63,81255.18,1000.3,0.0,0.0,0.0]
[1778560864664,50.63,81254.66,1000.3,0.0,0.0,0.0]
[1778560866111,50.63,81254.25,1000.3,0.0,0.0,0.0]
[1778560870870,50.63,81255.3,1000.3,0.0,0.0,0.0]
[1778560873244,50.63,81255.13,1000.3,0.0,0.0,0.0]
[1778560873980,50.63,81255.13,1000.3,0.0,0.0,0.0]
[1778560875142,50.63,81254.98,1000.3,0.0,0.0,0.0]
[1778560878360,50.63,81254.93,1000.3,0.0,0.0,0.0]
[1778560879091,50.63,81254.63,1000.3,0.0,0.0,0.0]
[1778560880452,50.63,81254.98,1000.3,0.0,0.0,0.0]
[1778560880930,50.63,81254.98,1000.3,0.0,0.0,0.0]
[1778560882928,50.63,81250.52,1000.3,0.0,0.0,0.0]
[1778560883902,50.63,81250.52,1000.3,0.0,0.0,0.0]
[1778560884478,50.63,81248.81,1000.3,0.0,0.0,0.0]
[1778560888332,50.63,81246.27,1000.3,0.0,0.0,0.0]
[1778560889110,50.63,81248.51,1000.3,0.0,0.0,0.0]
[1778560891992,50.63,81249.44,1000.3,0.0,0.0,0.0]
[1778560897029,50.63,81249.26,1000.3,0.0,0.0,0.0]
[1778560901137,50.63,81248.31,1000.3,0.0,0.0,0.0]
[1778560901811,50.63,81248.15,1000.3,0.0,0.0,0.0]
[1778560902956,50.63,81247.33,1000.3,0.0,0.0,0.0]
[1778560905033,50.63,81247.69,1000.3,0.0,0.0,0.0]
[1778560908017,50.63,81247.7,1000.3,0.0,0.0,0.0]
[1778560908419,50.63,81247.7,1000.3,0.0,0.0,0.0]
[1778560914188,50.63,81248.22,1000.3,0.0,0.0,0.0]
[1778560914901,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778560915400,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778560916044,50.63,81251.41,1000.3,0.0,0.0,0.0]
[1778560921196,50.63,81248.93,1000.3,0.0,0.0,0.0]
[1778560925005,50.63,81246.22,1000.3,0.0,0.0,0.0]
[1778560926607,50.63,81245.15,1000.3,0.0,0.0,0.0]
[1778560930323,50.63,81245.29,1000.3,0.0,0.0,0.0]
[1778560931755,50.63,81245.2,1000.3,0.0,0.0,0.0]
[1778560937352,50.63,81245.02,1000.3,0.0,0.0,0.0]
[1778560938184,50.63,81244.21,1000.3,0.0,0.0,0.0]
[1778560938874,50.63,81243.94,1000.3,0.0,0.0,0.0]
[1778560939427,50.63,81243.94,1000.3,0.0,0.0,0.0]
[1778560940638,50.63,81244.63,1000.3,0.0,0.0,0.0]
[1778560942896,50.63,81246.94,1000.3,0.0,0.0,0.0]
[1778560947629,50.63,81246.95,1000.3,0.0,0.0,0.0]
[1778560948436,50.63,81246.95,1000.3,0.0,0.0,0.0]
[1778560950839,50.63,81247.47,1000.3,0.0,0.0,0.0]
[1778560951298,50.63,81247.47,1000.3,0.0,0.0,0.0]
[1778560951406,50.63,81247.12,1000.3,0.0,0.0,0.0]
[1778560953081,50.63,81248.87,1000.3,0.0,0.0,0.0]
[1778560953726,50.63,81248.27,1000.3,0.0,0.0,0.0]
[1778560959020,50.63,81245.81,1000.3,0.0,0.0,0.0]
[1778560959581,50.63,81245.81,1000.3,0.0,0.0,0.0]
[1778560964601,50.63,81248.45,1000.3,0.0,0.0,0.0]
[1778560965154,50.63,81248.45,1000.3,0.0,0.0,0.0]
[1778560966459,50.63,81247.87,1000.3,0.0,0.0,0.0]
[1778560967101,50.63,81248.97,1000.3,0.0,0.0,0.0]
[1778560969169,50.63,81249.18,1000.3,0.0,0.0,0.0]
[1778560969838,50.63,81249.9,1000.3,0.0,0.0,0.0]
[1778560972726,50.63,81248.51,1000.3,0.0,0.0,0.0]
[1778560973452,50.63,81248.51,1000.3,0.0,0.0,0.0]
[1778560975288,50.63,81247.8,1000.3,0.0,0.0,0.0]
[1778560975997,50.63,81247.83,1000.3,0.0,0.0,0.0]
[1778560978153,50.63,81247.06,1000.3,0.0,0.0,0.0]
[1778560978961,50.63,81247.18,1000.3,0.0,0.0,0.0]
[1778560981812,50.63,81248.57,1000.3,0.0,0.0,0.0]
[1778560982347,50.63,81248.57,1000.3,0.0,0.0,0.0]
[1778560985793,50.63,81249.81,1000.3,0.0,0.0,0.0]
[1778560986344,50.63,81249.81,1000.3,0.0,0.0,0.0]
[1778560988666,50.63,81248.26,1000.3,0.0,0.0,0.0]
[1778560989504,50.63,81248.26,1000.3,0.0,0.0,0.0]
[1778560990873,50.63,81249.18,1000.3,0.0,0.0,0.0]
[1778560991635,50.63,81249.49,1000.3,0.0,0.0,0.0]
[1778560992597,50.63,81248.77,1000.3,0.0,0.0,0.0]
[1778560993937,50.63,81246.6,1000.3,0.0,0.0,0.0]
[1778560995962,50.63,81246.42,1000.3,0.0,0.0,0.0]
[1778560996415,50.63,81246.42,1000.3,0.0,0.0,0.0]
[1778560997142,50.63,81246.49,1000.3,0.0,0.0,0.0]
[1778560998019,50.63,81246.35,1000.3,0.0,0.0,0.0]
[1778560999647,50.63,81247.8,1000.3,0.0,0.0,0.0]
[1778561000329,50.63,81247.8,1000.3,0.0,0.0,0.0]
[1778561000928,50.63,81248.82,1000.3,0.0,0.0,0.0]
[1778561002928,50.63,81248.66,1000.3,0.0,0.0,0.0]
[1778561009579,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778561010341,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778561011908,50.63,81248.26,1000.3,0.0,0.0,0.0]
[1778561012009,50.63,81248.26,1000.3,0.0,0.0,0.0]
[1778561012705,50.63,81248.26,1000.3,0.0,0.0,0.0]
[1778561017870,50.63,81248.75,1000.3,0.0,0.0,0.0]
[1778561022905,50.63,81249.96,1000.3,0.0,0.0,0.0]
[1778561024808,50.63,81248.62,1000.3,0.0,0.0,0.0]
[1778561025555,50.63,81248.62,1000.3,0.0,0.0,0.0]
[1778561026820,50.63,81248.7,1000.3,0.0,0.0,0.0]
[1778561027396,50.63,81248.7,1000.3,0.0,0.0,0.0]
[1778561029938,50.63,81248.85,1000.3,0.0,0.0,0.0]
[1778561030472,50.63,81248.85,1000.3,0.0,0.0,0.0]
[1778561032882,50.63,81248.16,1000.3,0.0,0.0,0.0]
[1778561034334,50.63,81248.07,1000.3,0.0,0.0,0.0]
[1778561038011,50.63,81247.71,1000.3,0.0,0.0,0.0]
[1778561038123,50.63,81241.9,1000.3,0.0,0.0,0.0]
[1778561038602,50.63,81241.9,1000.3,0.0,0.0,0.0]
[1778561039892,50.63,81238.89,1000.3,0.0,0.0,0.0]
[1778561039928,50.63,81238.89,1000.3,0.0,0.0,0.0]
[1778561041032,50.63,81234.27,1000.3,0.0,0.0,0.0]
[1778561045597,50.63,81231.91,1000.3,0.0,0.0,0.0]
[1778561046292,50.63,81231.57,1000.3,0.0,0.0,0.0]
[1778561052109,50.63,81228.86,1000.3,0.0,0.0,0.0]
[1778561055294,50.63,81228.86,1000.3,0.0,0.0,0.0]
[1778561056030,50.63,81228.78,1000.3,0.0,0.0,0.0]
[1778561059335,50.63,81228.63,1000.3,0.0,0.0,0.0]
[1778561060142,50.63,81226.17,1000.3,0.0,0.0,0.0]
[1778561063568,50.63,81225.75,1000.3,0.0,0.0,0.0]
[1778561064203,50.63,81225.75,1000.3,0.0,0.0,0.0]
[1778561069228,50.63,81224.05,1000.3,0.0,0.0,0.0]
[1778561072249,50.63,81224.09,1000.3,0.0,0.0,0.0]
[1778561073900,50.63,81224.02,1000.3,0.0,0.0,0.0]
[1778561074343,50.63,81224.02,1000.3,0.0,0.0,0.0]
[1778561077135,50.63,81224.07,1000.3,0.0,0.0,0.0]
[1778561077969,50.63,81223.19,1000.3,0.0,0.0,0.0]
[1778561083326,50.63,81224.56,1000.3,0.0,0.0,0.0]
[1778561088361,50.63,81224.44,1000.3,0.0,0.0,0.0]
[1778561092824,50.63,81224.37,1000.3,0.0,0.0,0.0]
[1778561093595,50.63,81224.37,1000.3,0.0,0.0,0.0]
[1778561102073,50.63,81226.3,1000.3,0.0,0.0,0.0]
[1778561102906,50.63,81226.3,1000.3,0.0,0.0,0.0]
[1778561107615,50.63,81229.39,1000.3,0.0,0.0,0.0]
[1778561108247,50.63,81233.01,1000.3,0.0,0.0,0.0]
[1778561108970,50.63,81233.46,1000.3,0.0,0.0,0.0]
[1778561109634,50.63,81233.46,1000.3,0.0,0.0,0.0]
[1778561113538,50.63,81240.08,1000.3,0.0,0.0,0.0]
[1778561115493,50.63,81241.2,1000.3,0.0,0.0,0.0]
[1778561116328,50.63,81241.02,1000.3,0.0,0.0,0.0]
[1778561117912,50.63,81242.21,1000.3,0.0,0.0,0.0]
[1778561118180,50.63,81242.21,1000.3,0.0,0.0,0.0]
[1778561120587,50.63,81248.24,1000.3,0.0,0.0,0.0]
[1778561120973,50.63,81248.24,1000.3,0.0,0.0,0.0]
[1778561122853,50.63,81248.73,1000.3,0.0,0.0,0.0]
[1778561123478,50.63,81248.73,1000.3,0.0,0.0,0.0]
[1778561124243,50.63,81248.73,1000.3,0.0,0.0,0.0]
[1778561126702,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778561127237,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778561129800,50.63,81249.44,1000.3,0.0,0.0,0.0]
[1778561130405,50.63,81249.44,1000.3,0.0,0.0,0.0]
[1778561131664,50.63,81250.28,1000.3,0.0,0.0,0.0]
[1778561133069,50.63,81251.22,1000.3,0.0,0.0,0.0]
[1778561133659,50.63,81251.22,1000.3,0.0,0.0,0.0]
[1778561135522,50.63,81251.33,1000.3,0.0,0.0,0.0]
[1778561136000,50.63,81251.33,1000.3,0.0,0.0,0.0]
[1778561138447,50.63,81250.94,1000.3,0.0,0.0,0.0]
[1778561139162,50.63,81250.48,1000.3,0.0,0.0,0.0]
[1778561143791,50.63,81250.68,1000.3,0.0,0.0,0.0]
[1778561145001,50.63,81250.57,1000.3,0.0,0.0,0.0]
[1778561146896,50.63,81252.98,1000.3,0.0,0.0,0.0]
[1778561147553,50.63,81252.98,1000.3,0.0,0.0,0.0]
[1778561152835,50.63,81251.4,1000.3,0.0,0.0,0.0]
[1778561152872,50.63,81251.4,1000.3,0.0,0.0,0.0]
[1778561154825,50.63,81256.89,1000.3,0.0,0.0,0.0]
[1778561156391,50.63,81256.89,1000.3,0.0,0.0,0.0]
[1778561157028,50.63,81256.19,1000.3,0.0,0.0,0.0]
[1778561157918,50.63,81256.11,1000.3,0.0,0.0,0.0]
[1778561158397,50.63,81256.11,1000.3,0.0,0.0,0.0]
[1778561159606,50.63,81255.99,1000.3,0.0,0.0,0.0]
[1778561160260,50.63,81255.99,1000.3,0.0,0.0,0.0]
[1778561164929,50.63,81255.29,1000.3,0.0,0.0,0.0]
[1778561165405,50.63,81255.29,1000.3,0.0,0.0,0.0]
[1778561166082,50.63,81255.23,1000.3,0.0,0.0,0.0]
[1778561168062,50.63,81256.6,1000.3,0.0,0.0,0.0]
[1778561168781,50.63,81256.89,1000.3,0.0,0.0,0.0]
[1778561169237,50.63,81256.89,1000.3,0.0,0.0,0.0]
[1778561174726,50.63,81259.67,1000.3,0.0,0.0,0.0]
[1778561175018,50.63,81261.38,1000.3,0.0,0.0,0.0]
[1778561176974,50.63,81261.73,1000.3,0.0,0.0,0.0]
[1778561177741,50.63,81262.08,1000.3,0.0,0.0,0.0]
[1778561178333,50.63,81262.08,1000.3,0.0,0.0,0.0]
[1778561178926,50.63,81262.01,1000.3,0.0,0.0,0.0]
[1778561180118,50.63,81262.09,1000.3,0.0,0.0,0.0]
[1778561180796,50.63,81262.14,1000.3,0.0,0.0,0.0]
[1778561185230,50.63,81262.63,1000.3,0.0,0.0,0.0]
[1778561185962,50.63,81262.88,1000.3,0.0,0.0,0.0]
[1778561191081,50.63,81263.83,1000.3,0.0,0.0,0.0]
[1778561194052,50.63,81264.09,1000.3,0.0,0.0,0.0]
[1778561195855,50.63,81263.98,1000.3,0.0,0.0,0.0]
[1778561201151,50.63,81263.2,1000.3,0.0,0.0,0.0]
[1778561205601,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778561206159,50.63,81262.19,1000.3,0.0,0.0,0.0]
[1778561206801,50.63,81261.25,1000.3,0.0,0.0,0.0]
[1778561207517,50.63,81261.25,1000.3,0.0,0.0,0.0]
[1778561209374,50.63,81261.15,1000.3,0.0,0.0,0.0]
[1778561210020,50.63,81261.7,1000.3,0.0,0.0,0.0]
[1778561210611,50.63,81261.7,1000.3,0.0,0.0,0.0]
[1778561212929,50.63,81261.44,1000.3,0.0,0.0,0.0]
[1778561216923,50.63,81262.09,1000.3,0.0,0.0,0.0]
[1778561217116,50.63,81262.09,1000.3,0.0,0.0,0.0]
[1778561220752,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778561222033,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778561222696,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778561223342,50.63,81262.63,1000.3,0.0,0.0,0.0]
[1778561229347,50.63,81263.69,1000.3,0.0,0.0,0.0]
[1778561233097,50.63,81264.17,1000.3,0.0,0.0,0.0]
[1778561233863,50.63,81264.19,1000.3,0.0,0.0,0.0]
[1778561236436,50.63,81263.94,1000.3,0.0,0.0,0.0]
[1778561237075,50.63,81266.43,1000.3,0.0,0.0,0.0]
[1778561238460,50.63,81265.9,1000.3,0.0,0.0,0.0]
[1778561239087,50.63,81268.29,1000.3,0.0,0.0,0.0]
[1778561240272,50.63,81268.4,1000.3,0.0,0.0,0.0]
[1778561240884,50.63,81267.65,1000.3,0.0,0.0,0.0]
[1778561242871,50.63,81266.49,1000.3,0.0,0.0,0.0]
[1778561243515,50.63,81266.49,1000.3,0.0,0.0,0.0]
[1778561249399,50.63,81264.05,1000.3,0.0,0.0,0.0]
[1778561250053,50.63,81263.84,1000.3,0.0,0.0,0.0]
[1778561251501,50.63,81263.4,1000.3,0.0,0.0,0.0]
[1778561254046,50.63,81263.4,1000.3,0.0,0.0,0.0]
[1778561254634,50.63,81263.4,1000.3,0.0,0.0,0.0]
[1778561255206,50.63,81263.4,1000.3,0.0,0.0,0.0]
[1778561255938,50.63,81263.4,1000.3,0.0,0.0,0.0]
[1778561259003,50.63,81263.41,1000.3,0.0,0.0,0.0]
[1778561260106,50.63,81263.97,1000.3,0.0,0.0,0.0]
[1778561265599,50.63,81268.32,1000.3,0.0,0.0,0.0]
[1778561270634,50.63,81265.93,1000.3,0.0,0.0,0.0]
[1778561270973,50.63,81265.93,1000.3,0.0,0.0,0.0]
[1778561272783,50.63,81266.28,1000.3,0.0,0.0,0.0]
[1778561281711,50.63,81265.73,1000.3,0.0,0.0,0.0]
[1778561286746,50.63,81267.16,1000.3,0.0,0.0,0.0]
[1778561289287,50.63,81268.39,1000.3,0.0,0.0,0.0]
[1778561289813,50.63,81268.39,1000.3,0.0,0.0,0.0]
[1778561289852,50.63,81270.21,1000.3,0.0,0.0,0.0]
[1778561289926,50.63,81270.21,1000.3,0.0,0.0,0.0]
[1778561292177,50.63,81274.84,1000.3,0.0,0.0,0.0]
[1778561293214,50.63,81278.14,1000.3,0.0,0.0,0.0]
[1778561295506,50.63,81278.06,1000.3,0.0,0.0,0.0]
[1778561296225,50.63,81277.9,1000.3,0.0,0.0,0.0]
[1778561299837,50.63,81272.84,1000.3,0.0,0.0,0.0]
[1778561299941,50.63,81272.84,1000.3,0.0,0.0,0.0]
[1778561300411,50.63,81272.84,1000.3,0.0,0.0,0.0]
[1778561307872,50.63,81275.71,1000.3,0.0,0.0,0.0]
[1778561308347,50.63,81275.71,1000.3,0.0,0.0,0.0]
[1778561311760,50.63,81275.47,1000.3,0.0,0.0,0.0]
[1778561311766,50.63,81275.47,1000.3,0.0,0.0,0.0]
[1778561312442,50.63,81275.47,1000.3,0.0,0.0,0.0]
[1778561313990,50.63,81275.47,1000.3,0.0,0.0,0.0]
[1778561314534,50.63,81275.47,1000.3,0.0,0.0,0.0]
[1778561317444,50.63,81276.12,1000.3,0.0,0.0,0.0]
[1778561318159,50.63,81275.32,1000.3,0.0,0.0,0.0]
[1778561325013,50.63,81274.81,1000.3,0.0,0.0,0.0]
[1778561329567,50.63,81275.18,1000.3,0.0,0.0,0.0]
[1778561330827,50.63,81275.16,1000.3,0.0,0.0,0.0]
[1778561334195,50.63,81276.09,1000.3,0.0,0.0,0.0]
[1778561334749,50.63,81276.09,1000.3,0.0,0.0,0.0]
[1778561340991,50.63,81275.76,1000.3,0.0,0.0,0.0]
[1778561341588,50.63,81275.76,1000.3,0.0,0.0,0.0]
[1778561342354,50.63,81275.76,1000.3,0.0,0.0,0.0]
[1778561343157,50.63,81275.77,1000.3,0.0,0.0,0.0]
[1778561349181,50.63,81275.65,1000.3,0.0,0.0,0.0]
[1778561350193,50.63,81275.65,1000.3,0.0,0.0,0.0]
[1778561350911,50.63,81275.93,1000.3,0.0,0.0,0.0]
[1778561356289,50.63,81276.7,1000.3,0.0,0.0,0.0]
[1778561357011,50.63,81276.97,1000.3,0.0,0.0,0.0]
[1778561358377,50.63,81276.83,1000.3,0.0,0.0,0.0]
[1778561359096,50.63,81276.33,1000.3,0.0,0.0,0.0]
[1778561364286,50.63,81276.2,1000.3,0.0,0.0,0.0]
[1778561366665,50.63,81276.24,1000.3,0.0,0.0,0.0]
[1778561368171,50.63,81276.11,1000.3,0.0,0.0,0.0]
[1778561371335,50.63,81276.09,1000.3,0.0,0.0,0.0]
[1778561375338,50.63,81276.48,1000.3,0.0,0.0,0.0]
[1778561376046,50.63,81276.54,1000.3,0.0,0.0,0.0]
[1778561377377,50.63,81277.08,1000.3,0.0,0.0,0.0]
[1778561378085,50.63,81277.38,1000.3,0.0,0.0,0.0]
[1778561379914,50.63,81277.45,1000.3,0.0,0.0,0.0]
[1778561380373,50.63,81277.55,1000.3,0.0,0.0,0.0]
[1778561381121,50.63,81277.26,1000.3,0.0,0.0,0.0]
[1778561381714,50.63,81277.26,1000.3,0.0,0.0,0.0]
[1778561388955,50.63,81279.42,1000.3,0.0,0.0,0.0]
[1778561389649,50.63,81279.42,1000.3,0.0,0.0,0.0]
[1778561390065,50.63,81280.69,1000.3,0.0,0.0,0.0]
[1778561392874,50.63,81279.74,1000.3,0.0,0.0,0.0]
[1778561393496,50.63,81280.69,1000.3,0.0,0.0,0.0]
[1778561394203,50.63,81280.5,1000.3,0.0,0.0,0.0]
[1778561394871,50.63,81280.5,1000.3,0.0,0.0,0.0]
[1778561395341,50.63,81281.22,1000.3,0.0,0.0,0.0]
[1778561398051,50.63,81281.84,1000.3,0.0,0.0,0.0]
[1778561398926,50.63,81281.84,1000.3,0.0,0.0,0.0]
[1778561401371,50.63,81281.45,1000.3,0.0,0.0,0.0]
[1778561402024,50.63,81281.36,1000.3,0.0,0.0,0.0]
[1778561406227,50.63,81280.35,1000.3,0.0,0.0,0.0]
[1778561407545,50.63,81279.8,1000.3,0.0,0.0,0.0]
[1778561410694,50.63,81280.1,1000.3,0.0,0.0,0.0]
[1778561411215,50.63,81279.82,1000.3,0.0,0.0,0.0]
[1778561414599,50.63,81279.83,1000.3,0.0,0.0,0.0]
[1778561415193,50.63,81280.67,1000.3,0.0,0.0,0.0]
[1778561418533,50.63,81280.97,1000.3,0.0,0.0,0.0]
[1778561419033,50.63,81280.84,1000.3,0.0,0.0,0.0]
[1778561423419,50.63,81280.12,1000.3,0.0,0.0,0.0]
[1778561424107,50.63,81280.05,1000.3,0.0,0.0,0.0]
[1778561425977,50.63,81279.11,1000.3,0.0,0.0,0.0]
[1778561426495,50.63,81279.88,1000.3,0.0,0.0,0.0]
[1778561427836,50.63,81279.89,1000.3,0.0,0.0,0.0]
[1778561428372,50.63,81279.96,1000.3,0.0,0.0,0.0]
[1778561431757,50.63,81280.05,1000.3,0.0,0.0,0.0]
[1778561435937,50.63,81277.49,1000.3,0.0,0.0,0.0]
[1778561437926,50.63,81279.19,1000.3,0.0,0.0,0.0]
[1778561439010,50.63,81279.06,1000.3,0.0,0.0,0.0]
[1778561439865,50.63,81279.06,1000.3,0.0,0.0,0.0]
[1778561441204,50.63,81279.1,1000.3,0.0,0.0,0.0]
[1778561442736,50.63,81279.69,1000.3,0.0,0.0,0.0]
[1778561444752,50.63,81279.69,1000.3,0.0,0.0,0.0]
[1778561445316,50.63,81279.69,1000.3,0.0,0.0,0.0]
[1778561446525,50.63,81279.69,1000.3,0.0,0.0,0.0]
[1778561447327,50.63,81279.7,1000.3,0.0,0.0,0.0]
[1778561448649,50.63,81279.54,1000.3,0.0,0.0,0.0]
[1778561449410,50.63,81279.29,1000.3,0.0,0.0,0.0]
[1778561454918,50.63,81280.92,1000.3,0.0,0.0,0.0]
[1778561455952,50.63,81280.92,1000.3,0.0,0.0,0.0]
[1778561456558,50.63,81280.9,1000.3,0.0,0.0,0.0]
[1778561461975,50.63,81277.8,1000.3,0.0,0.0,0.0]
[1778561466803,50.63,81278.48,1000.3,0.0,0.0,0.0]
[1778561467413,50.63,81279.07,1000.3,0.0,0.0,0.0]
[1778561468881,50.63,81279.11,1000.3,0.0,0.0,0.0]
[1778561469389,50.63,81279.2,1000.3,0.0,0.0,0.0]
[1778561471358,50.63,81279.29,1000.3,0.0,0.0,0.0]
[1778561471921,50.63,81279.29,1000.3,0.0,0.0,0.0]
[1778561474802,50.63,81278.78,1000.3,0.0,0.0,0.0]
[1778561475261,50.63,81277.1,1000.3,0.0,0.0,0.0]
[1778561476474,50.63,81277.6,1000.3,0.0,0.0,0.0]
[1778561477132,50.63,81276.57,1000.3,0.0,0.0,0.0]
[1778561478846,50.63,81276.18,1000.3,0.0,0.0,0.0]
[1778561479420,50.63,81275.46,1000.3,0.0,0.0,0.0]
[1778561480900,50.63,81276.25,1000.3,0.0,0.0,0.0]
[1778561481648,50.63,81275.78,1000.3,0.0,0.0,0.0]
[1778561483123,50.63,81267.64,1000.3,0.0,0.0,0.0]
[1778561487622,50.63,81265.89,1000.3,0.0,0.0,0.0]
[1778561488942,50.63,81267.02,1000.3,0.0,0.0,0.0]
[1778561490946,50.63,81265.48,1000.3,0.0,0.0,0.0]
[1778561491447,50.63,81264.58,1000.3,0.0,0.0,0.0]
[1778561491509,50.63,81263.52,1000.3,0.0,0.0,0.0]
[1778561496213,50.63,81265.09,1000.3,0.0,0.0,0.0]
[1778561497220,50.63,81265.8,1000.3,0.0,0.0,0.0]
[1778561498437,50.63,81265.8,1000.3,0.0,0.0,0.0]
[1778561499062,50.63,81265.51,1000.3,0.0,0.0,0.0]
[1778561504269,50.63,81269.17,1000.3,0.0,0.0,0.0]
[1778561507413,50.63,81271.99,1000.3,0.0,0.0,0.0]
[1778561508924,50.63,81270.61,1000.3,0.0,0.0,0.0]
[1778561509412,50.63,81270.81,1000.3,0.0,0.0,0.0]
[1778561510171,50.63,81271.41,1000.3,0.0,0.0,0.0]
[1778561510868,50.63,81271.41,1000.3,0.0,0.0,0.0]
[1778561512920,50.63,81272.2,1000.3,0.0,0.0,0.0]
[1778561514989,50.63,81272.36,1000.3,0.0,0.0,0.0]
[1778561515544,50.63,81271.98,1000.3,0.0,0.0,0.0]
[1778561516180,50.63,81271.93,1000.3,0.0,0.0,0.0]
[1778561516851,50.63,81271.93,1000.3,0.0,0.0,0.0]
[1778561520381,50.63,81267.06,1000.3,0.0,0.0,0.0]
[1778561523781,50.63,81263.91,1000.3,0.0,0.0,0.0]
[1778561524227,50.63,81261.76,1000.3,0.0,0.0,0.0]
[1778561524409,50.63,81257.46,1000.3,0.0,0.0,0.0]
[1778561526268,50.63,81255.06,1000.3,0.0,0.0,0.0]
[1778561526995,50.63,81255.06,1000.3,0.0,0.0,0.0]
[1778561530271,50.63,81250.87,1000.3,0.0,0.0,0.0]
[1778561530974,50.63,81250.87,1000.3,0.0,0.0,0.0]
[1778561536494,50.63,81249.7,1000.3,0.0,0.0,0.0]
[1778561541529,50.63,81248.74,1000.3,0.0,0.0,0.0]
[1778561542848,50.63,81248.74,1000.3,0.0,0.0,0.0]
[1778561543553,50.63,81248.98,1000.3,0.0,0.0,0.0]
[1778561545249,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778561545983,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778561551858,50.63,81248.08,1000.3,0.0,0.0,0.0]
[1778561551914,50.63,81248.69,1000.3,0.0,0.0,0.0]
[1778561553379,50.63,81248.53,1000.3,0.0,0.0,0.0]
[1778561555249,50.63,81248.35,1000.3,0.0,0.0,0.0]
[1778561555477,50.63,81248.35,1000.3,0.0,0.0,0.0]
[1778561556956,50.63,81246.83,1000.3,0.0,0.0,0.0]
[1778561557787,50.63,81245.78,1000.3,0.0,0.0,0.0]
[1778561558361,50.63,81245.88,1000.3,0.0,0.0,0.0]
[1778561559121,50.63,81245.43,1000.3,0.0,0.0,0.0]
[1778561562071,50.63,81246.63,1000.3,0.0,0.0,0.0]
[1778561563060,50.63,81246.33,1000.3,0.0,0.0,0.0]
[1778561563667,50.63,81245.18,1000.3,0.0,0.0,0.0]
[1778561564259,50.63,81243.4,1000.3,0.0,0.0,0.0]
[1778561564966,50.63,81243.4,1000.3,0.0,0.0,0.0]
[1778561565502,50.63,81242.38,1000.3,0.0,0.0,0.0]
[1778561567034,50.63,81242.39,1000.3,0.0,0.0,0.0]
[1778561567779,50.63,81242.39,1000.3,0.0,0.0,0.0]
[1778561568911,50.63,81242.44,1000.3,0.0,0.0,0.0]
[1778561568949,50.63,81242.44,1000.3,0.0,0.0,0.0]
[1778561568970,50.63,81242.44,1000.3,0.0,0.0,0.0]
[1778561569899,50.63,81242.22,1000.3,0.0,0.0,0.0]
[1778561569985,50.63,81223.37,1000.3,0.0,0.0,0.0]
[1778561574751,50.63,81221.99,1000.3,0.0,0.0,0.0]
[1778561576021,50.63,81222.0,1000.3,0.0,0.0,0.0]
[1778561581054,50.63,81222.07,1000.3,0.0,0.0,0.0]
[1778561581791,50.63,81221.8,1000.3,0.0,0.0,0.0]
[1778561585572,50.63,81222.14,1000.3,0.0,0.0,0.0]
[1778561586302,50.63,81222.14,1000.3,0.0,0.0,0.0]
[1778561589012,50.63,81221.19,1000.3,0.0,0.0,0.0]
[1778561590544,50.63,81220.47,1000.3,0.0,0.0,0.0]
[1778561594093,50.63,81219.34,1000.3,0.0,0.0,0.0]
[1778561594898,50.63,81219.34,1000.3,0.0,0.0,0.0]
[1778561596603,50.63,81219.27,1000.3,0.0,0.0,0.0]
[1778561596789,50.63,81219.27,1000.3,0.0,0.0,0.0]
[1778561596794,50.63,81219.27,1000.3,0.0,0.0,0.0]
[1778561598056,50.63,81219.01,1000.3,0.0,0.0,0.0]
[1778561598770,50.63,81217.32,1000.3,0.0,0.0,0.0]
[1778561599202,50.63,81213.21,1000.3,0.0,0.0,0.0]
[1778561602958,50.63,81207.13,1000.3,0.0,0.0,0.0]
[1778561604970,50.63,81201.86,1000.3,0.0,0.0,0.0]
[1778561610007,50.63,81200.5,1000.3,0.0,0.0,0.0]
[1778561611012,50.63,81200.54,1000.3,0.0,0.0,0.0]
[1778561614869,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561616173,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561616913,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561617639,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561621917,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561622635,50.63,81200.22,1000.3,0.0,0.0,0.0]
[1778561623349,50.63,81201.22,1000.3,0.0,0.0,0.0]
[1778561623431,50.63,81201.22,1000.3,0.0,0.0,0.0]
[1778561624105,50.63,81206.23,1000.3,0.0,0.0,0.0]
[1778561626221,50.63,81208.37,1000.3,0.0,0.0,0.0]
[1778561626913,50.63,81208.37,1000.3,0.0,0.0,0.0]
[1778561634305,50.63,81205.72,1000.3,0.0,0.0,0.0]
[1778561635250,50.63,81205.72,1000.3,0.0,0.0,0.0]
[1778561636575,50.63,81207.82,1000.3,0.0,0.0,0.0]
[1778561637117,50.63,81207.82,1000.3,0.0,0.0,0.0]
[1778561639192,50.63,81208.37,1000.3,0.0,0.0,0.0]
[1778561639944,50.63,81208.41,1000.3,0.0,0.0,0.0]
[1778561645252,50.63,81206.69,1000.3,0.0,0.0,0.0]
[1778561646483,50.63,81206.69,1000.3,0.0,0.0,0.0]
[1778561647372,50.63,81206.53,1000.3,0.0,0.0,0.0]
[1778561648923,50.63,81208.18,1000.3,0.0,0.0,0.0]
[1778561649579,50.63,81208.3,1000.3,0.0,0.0,0.0]
[1778561655322,50.63,81207.54,1000.3,0.0,0.0,0.0]
[1778561661365,50.63,81206.77,1000.3,0.0,0.0,0.0]
[1778561666022,50.63,81207.02,1000.3,0.0,0.0,0.0]
[1778561666591,50.63,81207.23,1000.3,0.0,0.0,0.0]
[1778561666691,50.63,81214.43,1000.3,0.0,0.0,0.0]
[1778561668412,50.63,81215.3,1000.3,0.0,0.0,0.0]
[1778561670661,50.63,81215.35,1000.3,0.0,0.0,0.0]
[1778561671437,50.63,81211.69,1000.3,0.0,0.0,0.0]
[1778561676470,50.63,81209.41,1000.3,0.0,0.0,0.0]
[1778561678382,50.63,81209.41,1000.3,0.0,0.0,0.0]
[1778561679823,50.63,81209.45,1000.3,0.0,0.0,0.0]
[1778561682103,50.63,81208.68,1000.3,0.0,0.0,0.0]
[1778561683980,50.63,81207.3,1000.3,0.0,0.0,0.0]
[1778561684469,50.63,81208.45,1000.3,0.0,0.0,0.0]
[1778561685125,50.63,81208.45,1000.3,0.0,0.0,0.0]
[1778561695603,50.63,81209.7,1000.3,0.0,0.0,0.0]
[1778561697783,50.63,81209.73,1000.3,0.0,0.0,0.0]
[1778561698454,50.63,81209.77,1000.3,0.0,0.0,0.0]
[1778561699098,50.63,81209.77,1000.3,0.0,0.0,0.0]
[1778561700190,50.63,81209.77,1000.3,0.0,0.0,0.0]
[1778561711084,50.63,81209.7,1000.3,0.0,0.0,0.0]
[1778561711797,50.63,81209.7,1000.3,0.0,0.0,0.0]
[1778561715927,50.63,81208.0,1000.3,0.0,0.0,0.0]
[1778561716387,50.63,81207.89,1000.3,0.0,0.0,0.0]
[1778561719230,50.63,81208.69,1000.3,0.0,0.0,0.0]
[1778561719936,50.63,81208.65,1000.3,0.0,0.0,0.0]
[1778561724110,50.63,81208.88,1000.3,0.0,0.0,0.0]
[1778561724737,50.63,81208.88,1000.3,0.0,0.0,0.0]
[1778561725357,50.63,81208.88,1000.3,0.0,0.0,0.0]
[1778561725585,50.63,81208.88,1000.3,0.0,0.0,0.0]
[1778561728276,50.63,81208.1,1000.3,0.0,0.0,0.0]
[1778561728841,50.63,81207.97,1000.3,0.0,0.0,0.0]
[1778561730747,50.63,81207.46,1000.3,0.0,0.0,0.0]
[1778561731214,50.63,81207.46,1000.3,0.0,0.0,0.0]
[1778561731856,50.63,81207.59,1000.3,0.0,0.0,0.0]
[1778561738119,50.63,81207.51,1000.3,0.0,0.0,0.0]
[1778561738817,50.63,81207.51,1000.3,0.0,0.0,0.0]
[1778561740576,50.63,81208.31,1000.3,0.0,0.0,0.0]
[1778561741185,50.63,81208.31,1000.3,0.0,0.0,0.0]
[1778561743209,50.63,81208.37,1000.3,0.0,0.0,0.0]
[1778561744001,50.63,81208.41,1000.3,0.0,0.0,0.0]
[1778561745148,50.63,81208.41,1000.3,0.0,0.0,0.0]
[1778561745309,50.63,81208.41,1000.3,0.0,0.0,0.0]
[1778561747541,50.63,81211.03,1000.3,0.0,0.0,0.0]
[1778561747578,50.63,81211.03,1000.3,0.0,0.0,0.0]
[1778561747973,50.63,81216.21,1000.3,0.0,0.0,0.0]
[1778561748979,50.63,81223.18,1000.3,0.0,0.0,0.0]
[1778561754014,50.63,81225.27,1000.3,0.0,0.0,0.0]
[1778561755935,50.63,81225.27,1000.3,0.0,0.0,0.0]
[1778561756487,50.63,81225.06,1000.3,0.0,0.0,0.0]
[1778561760362,50.63,81225.38,1000.3,0.0,0.0,0.0]
[1778561761076,50.63,81225.38,1000.3,0.0,0.0,0.0]
[1778561764827,50.63,81223.15,1000.3,0.0,0.0,0.0]
[1778561765222,50.63,81223.15,1000.3,0.0,0.0,0.0]
[1778561766513,50.63,81219.82,1000.3,0.0,0.0,0.0]
[1778561767375,50.63,81219.81,1000.3,0.0,0.0,0.0]
[1778561773147,50.63,81215.23,1000.3,0.0,0.0,0.0]
[1778561775554,50.63,81214.99,1000.3,0.0,0.0,0.0]
[1778561776303,50.63,81214.99,1000.3,0.0,0.0,0.0]
[1778561777785,50.63,81214.49,1000.3,0.0,0.0,0.0]
[1778561779001,50.63,81214.11,1000.3,0.0,0.0,0.0]
[1778561779608,50.63,81213.99,1000.3,0.0,0.0,0.0]
[1778561780342,50.63,81213.99,1000.3,0.0,0.0,0.0]
[1778561782808,50.63,81213.84,1000.3,0.0,0.0,0.0]
[1778561783606,50.63,81213.52,1000.3,0.0,0.0,0.0]
[1778561784201,50.63,81213.52,1000.3,0.0,0.0,0.0]
[1778561784856,50.63,81213.5,1000.3,0.0,0.0,0.0]
[1778561788060,50.63,81214.1,1000.3,0.0,0.0,0.0]
[1778561788660,50.63,81213.73,1000.3,0.0,0.0,0.0]
[1778561791296,50.63,81211.36,1000.3,0.0,0.0,0.0]
[1778561791277,50.63,81211.63,1000.3,0.0,0.0,0.0]
[1778561791966,50.63,81211.63,1000.3,0.0,0.0,0.0]
[1778561793971,50.63,81211.63,1000.3,0.0,0.0,0.0]
[1778561794546,50.63,81212.16,1000.3,0.0,0.0,0.0]
[1778561796912,50.63,81211.87,1000.3,0.0,0.0,0.0]
[1778561797768,50.63,81212.02,1000.3,0.0,0.0,0.0]
[1778561799878,50.63,81211.87,1000.3,0.0,0.0,0.0]
[1778561801035,50.63,81212.18,1000.3,0.0,0.0,0.0]
[1778561802100,50.63,81212.64,1000.3,0.0,0.0,0.0]
[1778561803052,50.63,81212.6,1000.3,0.0,0.0,0.0]
[1778561804420,50.63,81213.2,1000.3,0.0,0.0,0.0]
[1778561806237,50.63,81213.76,1000.3,0.0,0.0,0.0]
[1778561807553,50.63,81213.49,1000.3,0.0,0.0,0.0]
[1778561808245,50.63,81213.49,1000.3,0.0,0.0,0.0]
[1778561813678,50.63,81213.49,1000.3,0.0,0.0,0.0]
[1778561814255,50.63,81213.49,1000.3,0.0,0.0,0.0]
[1778561815078,50.63,81213.49,1000.3,0.0,0.0,0.0]
[1778561816336,50.63,81213.38,1000.3,0.0,0.0,0.0]
[1778561817062,50.63,81213.2,1000.3,0.0,0.0,0.0]
[1778561817852,50.63,81213.16,1000.3,0.0,0.0,0.0]
[1778561823501,50.63,81214.86,1000.3,0.0,0.0,0.0]
[1778561825215,50.63,81214.86,1000.3,0.0,0.0,0.0]
[1778561825660,50.63,81214.76,1000.3,0.0,0.0,0.0]
[1778561825749,50.63,81214.76,1000.3,0.0,0.0,0.0]
[1778561825890,50.63,81214.76,1000.3,0.0,0.0,0.0]
[1778561826549,50.63,81215.56,1000.3,0.0,0.0,0.0]
[1778561826595,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778561827605,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778561827925,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778561828259,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778561830767,50.63,81225.13,1000.3,0.0,0.0,0.0]
[1778561831351,50.63,81225.13,1000.3,0.0,0.0,0.0]
[1778561835088,50.63,81224.95,1000.3,0.0,0.0,0.0]
[1778561835744,50.63,81224.95,1000.3,0.0,0.0,0.0]
[1778561837751,50.63,81225.25,1000.3,0.0,0.0,0.0]
[1778561838370,50.63,81225.25,1000.3,0.0,0.0,0.0]
[1778561840310,50.63,81223.78,1000.3,0.0,0.0,0.0]
[1778561840663,50.63,81225.28,1000.3,0.0,0.0,0.0]
[1778561840666,50.63,81219.04,1000.3,0.0,0.0,0.0]
[1778561845090,50.63,81215.58,1000.3,0.0,0.0,0.0]
[1778561845833,50.63,81215.58,1000.3,0.0,0.0,0.0]
[1778561846650,50.63,81215.58,1000.3,0.0,0.0,0.0]
[1778561847332,50.63,81215.58,1000.3,0.0,0.0,0.0]
[1778561851279,50.63,81213.9,1000.3,0.0,0.0,0.0]
[1778561851307,50.63,81214.92,1000.3,0.0,0.0,0.0]
[1778561851918,50.63,81214.92,1000.3,0.0,0.0,0.0]
[1778561857739,50.63,81215.06,1000.3,0.0,0.0,0.0]
[1778561862774,50.63,81215.78,1000.3,0.0,0.0,0.0]
[1778561867809,50.63,81215.94,1000.3,0.0,0.0,0.0]
[1778561870588,50.63,81215.97,1000.3,0.0,0.0,0.0]
[1778561872907,50.63,81214.29,1000.3,0.0,0.0,0.0]
[1778561875489,50.63,81213.7,1000.3,0.0,0.0,0.0]
[1778561876136,50.63,81213.7,1000.3,0.0,0.0,0.0]
[1778561877480,50.63,81214.06,1000.3,0.0,0.0,0.0]
[1778561877984,50.63,81214.06,1000.3,0.0,0.0,0.0]
[1778561880165,50.63,81213.67,1000.3,0.0,0.0,0.0]
[1778561881466,50.63,81213.47,1000.3,0.0,0.0,0.0]
[1778561883100,50.63,81213.31,1000.3,0.0,0.0,0.0]
[1778561883861,50.63,81212.64,1000.3,0.0,0.0,0.0]
[1778561886558,50.63,81209.59,1000.3,0.0,0.0,0.0]
[1778561888020,50.63,81209.37,1000.3,0.0,0.0,0.0]
[1778561893992,50.63,81207.13,1000.3,0.0,0.0,0.0]
[1778561899028,50.63,81207.43,1000.3,0.0,0.0,0.0]
[1778561900935,50.63,81207.43,1000.3,0.0,0.0,0.0]
[1778561903461,50.63,81207.57,1000.3,0.0,0.0,0.0]
[1778561904214,50.63,81207.61,1000.3,0.0,0.0,0.0]
[1778561904866,50.63,81207.48,1000.3,0.0,0.0,0.0]
[1778561904926,50.63,81207.48,1000.3,0.0,0.0,0.0]
[1778561904983,50.63,81207.48,1000.3,0.0,0.0,0.0]
[1778561905440,50.63,81207.48,1000.3,0.0,0.0,0.0]
[1778561906131,50.63,81207.27,1000.3,0.0,0.0,0.0]
[1778561906151,50.63,81207.27,1000.3,0.0,0.0,0.0]
[1778561907084,50.63,81199.64,1000.3,0.0,0.0,0.0]
[1778561907789,50.63,81199.64,1000.3,0.0,0.0,0.0]
[1778561911271,50.63,81199.91,1000.3,0.0,0.0,0.0]
[1778561911371,50.63,81200.01,1000.3,0.0,0.0,0.0]
[1778561912041,50.63,81200.01,1000.3,0.0,0.0,0.0]
[1778561913262,50.63,81199.94,1000.3,0.0,0.0,0.0]
[1778561914653,50.63,81198.52,1000.3,0.0,0.0,0.0]
[1778561918232,50.63,81198.8,1000.3,0.0,0.0,0.0]
[1778561918929,50.63,81198.44,1000.3,0.0,0.0,0.0]
[1778561920830,50.63,81199.9,1000.3,0.0,0.0,0.0]
[1778561921212,50.63,81199.9,1000.3,0.0,0.0,0.0]
[1778561922075,50.63,81199.6,1000.3,0.0,0.0,0.0]
[1778561923231,50.63,81199.71,1000.3,0.0,0.0,0.0]
[1778561924625,50.63,81202.12,1000.3,0.0,0.0,0.0]
[1778561926432,50.63,81203.18,1000.3,0.0,0.0,0.0]
[1778561929326,50.63,81203.21,1000.3,0.0,0.0,0.0]
[1778561930690,50.63,81204.78,1000.3,0.0,0.0,0.0]
[1778561932832,50.63,81207.74,1000.3,0.0,0.0,0.0]
[1778561934350,50.63,81207.74,1000.3,0.0,0.0,0.0]
[1778561939966,50.63,81207.86,1000.3,0.0,0.0,0.0]
[1778561940400,50.63,81207.86,1000.3,0.0,0.0,0.0]
[1778561943876,50.63,81207.66,1000.3,0.0,0.0,0.0]
[1778561944298,50.63,81207.66,1000.3,0.0,0.0,0.0]
[1778561946918,50.63,81206.46,1000.3,0.0,0.0,0.0]
[1778561950043,50.63,81206.37,1000.3,0.0,0.0,0.0]
[1778561950566,50.63,81203.9,1000.3,0.0,0.0,0.0]
[1778561951095,50.63,81203.9,1000.3,0.0,0.0,0.0]
[1778561951742,50.63,81201.71,1000.3,0.0,0.0,0.0]
[1778561951876,50.63,81201.71,1000.3,0.0,0.0,0.0]
[1778561951882,50.63,81201.71,1000.3,0.0,0.0,0.0]
[1778561952759,50.63,81198.87,1000.3,0.0,0.0,0.0]
[1778561958444,50.63,81196.99,1000.3,0.0,0.0,0.0]
[1778561962832,50.63,81196.86,1000.3,0.0,0.0,0.0]
[1778561963601,50.63,81196.01,1000.3,0.0,0.0,0.0]
[1778561964992,50.63,81196.72,1000.3,0.0,0.0,0.0]
[1778561966015,50.63,81197.1,1000.3,0.0,0.0,0.0]
[1778561970419,50.63,81197.1,1000.3,0.0,0.0,0.0]
[1778561971128,50.63,81197.1,1000.3,0.0,0.0,0.0]
[1778561971132,50.63,81197.1,1000.3,0.0,0.0,0.0]
[1778561974830,50.63,81197.13,1000.3,0.0,0.0,0.0]
[1778561975973,50.63,81197.13,1000.3,0.0,0.0,0.0]
[1778561976601,50.63,81196.55,1000.3,0.0,0.0,0.0]
[1778561977350,50.63,81196.55,1000.3,0.0,0.0,0.0]
[1778561981853,50.63,81196.51,1000.3,0.0,0.0,0.0]
[1778561982475,50.63,81196.51,1000.3,0.0,0.0,0.0]
[1778561983622,50.63,81203.84,1000.3,0.0,0.0,0.0]
[1778561988657,50.63,81205.23,1000.3,0.0,0.0,0.0]
[1778561989874,50.63,81205.23,1000.3,0.0,0.0,0.0]
[1778561990441,50.63,81205.23,1000.3,0.0,0.0,0.0]
[1778561999554,50.63,81205.83,1000.3,0.0,0.0,0.0]
[1778561999793,50.63,81205.95,1000.3,0.0,0.0,0.0]
[1778562006784,50.63,81207.24,1000.3,0.0,0.0,0.0]
[1778562009106,50.63,81205.66,1000.3,0.0,0.0,0.0]
[1778562009818,50.63,81205.79,1000.3,0.0,0.0,0.0]
[1778562011084,50.63,81205.86,1000.3,0.0,0.0,0.0]
[1778562011129,50.63,81205.86,1000.3,0.0,0.0,0.0]
[1778562011812,50.63,81206.04,1000.3,0.0,0.0,0.0]
[1778562012408,50.63,81206.04,1000.3,0.0,0.0,0.0]
[1778562013261,50.63,81203.88,1000.3,0.0,0.0,0.0]
[1778562014186,50.63,81203.58,1000.3,0.0,0.0,0.0]
[1778562014965,50.63,81204.22,1000.3,0.0,0.0,0.0]
[1778562015416,50.63,81204.22,1000.3,0.0,0.0,0.0]
[1778562019011,50.63,81206.98,1000.3,0.0,0.0,0.0]
[1778562019613,50.63,81206.98,1000.3,0.0,0.0,0.0]
[1778562020998,50.63,81206.98,1000.3,0.0,0.0,0.0]
[1778562022839,50.63,81206.26,1000.3,0.0,0.0,0.0]
[1778562028518,50.63,81206.08,1000.3,0.0,0.0,0.0]
[1778562029264,50.63,81206.17,1000.3,0.0,0.0,0.0]
[1778562031961,50.63,81206.37,1000.3,0.0,0.0,0.0]
[1778562032726,50.63,81206.37,1000.3,0.0,0.0,0.0]
[1778562033346,50.63,81206.37,1000.3,0.0,0.0,0.0]
[1778562035994,50.63,81206.22,1000.3,0.0,0.0,0.0]
[1778562036646,50.63,81206.16,1000.3,0.0,0.0,0.0]
[1778562038072,50.63,81206.15,1000.3,0.0,0.0,0.0]
[1778562039306,50.63,81206.16,1000.3,0.0,0.0,0.0]
[1778562043597,50.63,81206.01,1000.3,0.0,0.0,0.0]
[1778562043762,50.63,81205.06,1000.3,0.0,0.0,0.0]
[1778562045005,50.63,81204.52,1000.3,0.0,0.0,0.0]
[1778562045053,50.63,81199.5,1000.3,0.0,0.0,0.0]
[1778562045717,50.63,81199.5,1000.3,0.0,0.0,0.0]
[1778562049510,50.63,81198.44,1000.3,0.0,0.0,0.0]
[1778562050811,50.63,81199.54,1000.3,0.0,0.0,0.0]
[1778562056131,50.63,81202.43,1000.3,0.0,0.0,0.0]
[1778562057142,50.63,81207.16,1000.3,0.0,0.0,0.0]
[1778562062177,50.63,81205.93,1000.3,0.0,0.0,0.0]
[1778562067212,50.63,81208.68,1000.3,0.0,0.0,0.0]
[1778562072247,50.63,81208.84,1000.3,0.0,0.0,0.0]
[1778562077282,50.63,81210.31,1000.3,0.0,0.0,0.0]
[1778562078801,50.63,81210.7,1000.3,0.0,0.0,0.0]
[1778562079376,50.63,81210.7,1000.3,0.0,0.0,0.0]
[1778562080206,50.63,81210.7,1000.3,0.0,0.0,0.0]
[1778562080553,50.63,81210.7,1000.3,0.0,0.0,0.0]
[1778562084331,50.63,81220.25,1000.3,0.0,0.0,0.0]
[1778562090373,50.63,81219.96,1000.3,0.0,0.0,0.0]
[1778562091380,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778562091898,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778562092253,50.63,81220.03,1000.3,0.0,0.0,0.0]
[1778562093394,50.63,81226.25,1000.3,0.0,0.0,0.0]
[1778562094728,50.63,81226.71,1000.3,0.0,0.0,0.0]
[1778562096138,50.63,81223.7,1000.3,0.0,0.0,0.0]
[1778562097267,50.63,81223.65,1000.3,0.0,0.0,0.0]
[1778562097301,50.63,81223.65,1000.3,0.0,0.0,0.0]
[1778562098889,50.63,81221.36,1000.3,0.0,0.0,0.0]
[1778562099302,50.63,81221.36,1000.3,0.0,0.0,0.0]
[1778562105149,50.63,81223.01,1000.3,0.0,0.0,0.0]
[1778562105900,50.63,81224.86,1000.3,0.0,0.0,0.0]
[1778562108608,50.63,81225.61,1000.3,0.0,0.0,0.0]
[1778562109973,50.63,81229.57,1000.3,0.0,0.0,0.0]
[1778562110853,50.63,81229.21,1000.3,0.0,0.0,0.0]
[1778562112598,50.63,81229.99,1000.3,0.0,0.0,0.0]
[1778562114814,50.63,81231.55,1000.3,0.0,0.0,0.0]
[1778562115491,50.63,81231.55,1000.3,0.0,0.0,0.0]
[1778562116127,50.63,81231.42,1000.3,0.0,0.0,0.0]
[1778562116813,50.63,81231.57,1000.3,0.0,0.0,0.0]
[1778562120338,50.63,81230.68,1000.3,0.0,0.0,0.0]
[1778562120993,50.63,81227.91,1000.3,0.0,0.0,0.0]
[1778562122240,50.63,81227.92,1000.3,0.0,0.0,0.0]
[1778562123114,50.63,81227.81,1000.3,0.0,0.0,0.0]
[1778562124367,50.63,81227.7,1000.3,0.0,0.0,0.0]
[1778562125059,50.63,81227.7,1000.3,0.0,0.0,0.0]
[1778562127021,50.63,81227.75,1000.3,0.0,0.0,0.0]
[1778562127864,50.63,81227.71,1000.3,0.0,0.0,0.0]
[1778562133685,50.63,81228.36,1000.3,0.0,0.0,0.0]
[1778562133874,50.63,81228.36,1000.3,0.0,0.0,0.0]
[1778562135088,50.63,81228.36,1000.3,0.0,0.0,0.0]
[1778562136195,50.63,81227.81,1000.3,0.0,0.0,0.0]
[1778562136592,50.63,81227.81,1000.3,0.0,0.0,0.0]
[1778562137305,50.63,81225.9,1000.3,0.0,0.0,0.0]
[1778562137630,50.63,81225.9,1000.3,0.0,0.0,0.0]
[1778562140872,50.63,81221.99,1000.3,0.0,0.0,0.0]
[1778562142879,50.63,81221.84,1000.3,0.0,0.0,0.0]
[1778562148790,50.63,81224.76,1000.3,0.0,0.0,0.0]
[1778562151811,50.63,81224.44,1000.3,0.0,0.0,0.0]
[1778562154591,50.63,81225.58,1000.3,0.0,0.0,0.0]
[1778562155207,50.63,81224.41,1000.3,0.0,0.0,0.0]
[1778562158010,50.63,81226.38,1000.3,0.0,0.0,0.0]
[1778562159542,50.63,81226.34,1000.3,0.0,0.0,0.0]
[1778562162149,50.63,81226.01,1000.3,0.0,0.0,0.0]
[1778562163038,50.63,81226.08,1000.3,0.0,0.0,0.0]
[1778562164280,50.63,81225.83,1000.3,0.0,0.0,0.0]
[1778562164942,50.63,81225.23,1000.3,0.0,0.0,0.0]
[1778562167397,50.63,81224.9,1000.3,0.0,0.0,0.0]
[1778562168132,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778562169284,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778562172862,50.63,81225.39,1000.3,0.0,0.0,0.0]
[1778562175644,50.63,81225.43,1000.3,0.0,0.0,0.0]
[1778562176240,50.63,81225.57,1000.3,0.0,0.0,0.0]
[1778562181602,50.63,81225.08,1000.3,0.0,0.0,0.0]
[1778562181651,50.63,81225.08,1000.3,0.0,0.0,0.0]
[1778562182025,50.63,81217.73,1000.3,0.0,0.0,0.0]
[1778562183051,50.63,81217.73,1000.3,0.0,0.0,0.0]
[1778562183554,50.63,81217.73,1000.3,0.0,0.0,0.0]
[1778562183572,50.63,81212.58,1000.3,0.0,0.0,0.0]
[1778562185016,50.63,81210.1,1000.3,0.0,0.0,0.0]
[1778562185732,50.63,81210.1,1000.3,0.0,0.0,0.0]
[1778562189813,50.63,81206.64,1000.3,0.0,0.0,0.0]
[1778562190877,50.63,81206.64,1000.3,0.0,0.0,0.0]
[1778562191023,50.63,81206.64,1000.3,0.0,0.0,0.0]
[1778562191672,50.63,81206.64,1000.3,0.0,0.0,0.0]
[1778562195938,50.63,81206.97,1000.3,0.0,0.0,0.0]
[1778562196407,50.63,81206.97,1000.3,0.0,0.0,0.0]
[1778562197135,50.63,81207.04,1000.3,0.0,0.0,0.0]
[1778562199098,50.63,81207.18,1000.3,0.0,0.0,0.0]
[1778562199648,50.63,81207.18,1000.3,0.0,0.0,0.0]
[1778562200198,50.63,81207.21,1000.3,0.0,0.0,0.0]
[1778562204804,50.63,81210.5,1000.3,0.0,0.0,0.0]
[1778562205050,50.63,81210.5,1000.3,0.0,0.0,0.0]
[1778562208056,50.63,81214.44,1000.3,0.0,0.0,0.0]
[1778562208547,50.63,81214.44,1000.3,0.0,0.0,0.0]
[1778562209911,50.63,81214.18,1000.3,0.0,0.0,0.0]
[1778562210389,50.63,81214.18,1000.3,0.0,0.0,0.0]
[1778562211057,50.63,81214.3,1000.3,0.0,0.0,0.0]
[1778562211229,50.63,81214.25,1000.3,0.0,0.0,0.0]
[1778562211911,50.63,81214.25,1000.3,0.0,0.0,0.0]
[1778562214037,50.63,81214.25,1000.3,0.0,0.0,0.0]
[1778562214590,50.63,81214.25,1000.3,0.0,0.0,0.0]
[1778562222306,50.63,81214.79,1000.3,0.0,0.0,0.0]
[1778562223241,50.63,81214.79,1000.3,0.0,0.0,0.0]
[1778562224550,50.63,81215.03,1000.3,0.0,0.0,0.0]
[1778562225328,50.63,81214.93,1000.3,0.0,0.0,0.0]
[1778562225986,50.63,81214.86,1000.3,0.0,0.0,0.0]
[1778562231369,50.63,81215.25,1000.3,0.0,0.0,0.0]
[1778562237411,50.63,81216.37,1000.3,0.0,0.0,0.0]
[1778562238372,50.63,81216.37,1000.3,0.0,0.0,0.0]
[1778562239108,50.63,81216.48,1000.3,0.0,0.0,0.0]
[1778562241781,50.63,81216.02,1000.3,0.0,0.0,0.0]
[1778562242367,50.63,81216.02,1000.3,0.0,0.0,0.0]
[1778562243826,50.63,81216.14,1000.3,0.0,0.0,0.0]
[1778562245186,50.63,81216.0,1000.3,0.0,0.0,0.0]
[1778562245958,50.63,81215.89,1000.3,0.0,0.0,0.0]
[1778562247273,50.63,81216.17,1000.3,0.0,0.0,0.0]
[1778562249581,50.63,81215.85,1000.3,0.0,0.0,0.0]
[1778562249760,50.63,81215.85,1000.3,0.0,0.0,0.0]
[1778562251052,50.63,81212.33,1000.3,0.0,0.0,0.0]
[1778562251925,50.63,81212.05,1000.3,0.0,0.0,0.0]
[1778562254045,50.63,81211.87,1000.3,0.0,0.0,0.0]
[1778562254741,50.63,81211.87,1000.3,0.0,0.0,0.0]
[1778562257098,50.63,81211.7,1000.3,0.0,0.0,0.0]
[1778562257998,50.63,81211.74,1000.3,0.0,0.0,0.0]
[1778562262796,50.63,81212.08,1000.3,0.0,0.0,0.0]
[1778562263567,50.63,81212.37,1000.3,0.0,0.0,0.0]
[1778562268629,50.63,81212.1,1000.3,0.0,0.0,0.0]
[1778562272559,50.63,81210.22,1000.3,0.0,0.0,0.0]
[1778562272657,50.63,81210.13,1000.3,0.0,0.0,0.0]
[1778562273300,50.63,81210.13,1000.3,0.0,0.0,0.0]
[1778562273970,50.63,81209.84,1000.3,0.0,0.0,0.0]
[1778562274383,50.63,81209.84,1000.3,0.0,0.0,0.0]
[1778562278552,50.63,81210.29,1000.3,0.0,0.0,0.0]
[1778562278699,50.63,81214.71,1000.3,0.0,0.0,0.0]
[1778562279574,50.63,81214.71,1000.3,0.0,0.0,0.0]
[1778562279706,50.63,81219.18,1000.3,0.0,0.0,0.0]
[1778562285748,50.63,81219.38,1000.3,0.0,0.0,0.0]
[1778562290783,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778562295821,50.63,81223.7,1000.3,0.0,0.0,0.0]
[1778562296437,50.63,81223.7,1000.3,0.0,0.0,0.0]
[1778562296988,50.63,81224.43,1000.3,0.0,0.0,0.0]
[1778562297110,50.63,81224.43,1000.3,0.0,0.0,0.0]
[1778562297160,50.63,81224.43,1000.3,0.0,0.0,0.0]
[1778562297836,50.63,81228.6,1000.3,0.0,0.0,0.0]
[1778562300857,50.63,81239.06,1000.3,0.0,0.0,0.0]
[1778562301864,50.63,81249.8,1000.3,0.0,0.0,0.0]
[1778562305169,50.63,81250.19,1000.3,0.0,0.0,0.0]
[1778562305904,50.63,81250.19,1000.3,0.0,0.0,0.0]
[1778562311935,50.63,81243.46,1000.3,0.0,0.0,0.0]
[1778562313683,50.63,81243.46,1000.3,0.0,0.0,0.0]
[1778562314260,50.63,81243.26,1000.3,0.0,0.0,0.0]
[1778562316668,50.63,81243.23,1000.3,0.0,0.0,0.0]
[1778562317258,50.63,81244.27,1000.3,0.0,0.0,0.0]
[1778562323012,50.63,81246.73,1000.3,0.0,0.0,0.0]
[1778562324232,50.63,81246.73,1000.3,0.0,0.0,0.0]
[1778562325367,50.63,81246.8,1000.3,0.0,0.0,0.0]
[1778562327040,50.63,81252.86,1000.3,0.0,0.0,0.0]
[1778562328386,50.63,81252.86,1000.3,0.0,0.0,0.0]
[1778562329092,50.63,81253.0,1000.3,0.0,0.0,0.0]
[1778562331068,50.63,81253.65,1000.3,0.0,0.0,0.0]
[1778562333266,50.63,81253.69,1000.3,0.0,0.0,0.0]
[1778562334061,50.63,81253.72,1000.3,0.0,0.0,0.0]
[1778562336031,50.63,81253.78,1000.3,0.0,0.0,0.0]
[1778562336473,50.63,81253.78,1000.3,0.0,0.0,0.0]
[1778562341129,50.63,81253.36,1000.3,0.0,0.0,0.0]
[1778562342113,50.63,81253.36,1000.3,0.0,0.0,0.0]
[1778562344938,50.63,81253.25,1000.3,0.0,0.0,0.0]
[1778562345342,50.63,81253.16,1000.3,0.0,0.0,0.0]
[1778562348281,50.63,81252.8,1000.3,0.0,0.0,0.0]
[1778562348915,50.63,81252.8,1000.3,0.0,0.0,0.0]
[1778562354313,50.63,81251.65,1000.3,0.0,0.0,0.0]
[1778562355010,50.63,81251.61,1000.3,0.0,0.0,0.0]
[1778562360271,50.63,81254.93,1000.3,0.0,0.0,0.0]
[1778562365025,50.63,81254.4,1000.3,0.0,0.0,0.0]
[1778562365752,50.63,81254.4,1000.3,0.0,0.0,0.0]
[1778562366299,50.63,81254.68,1000.3,0.0,0.0,0.0]
[1778562366940,50.63,81254.68,1000.3,0.0,0.0,0.0]
[1778562370550,50.63,81256.09,1000.3,0.0,0.0,0.0]
[1778562371026,50.63,81256.14,1000.3,0.0,0.0,0.0]
[1778562375087,50.63,81253.96,1000.3,0.0,0.0,0.0]
[1778562375797,50.63,81253.96,1000.3,0.0,0.0,0.0]
[1778562376052,50.63,81253.62,1000.3,0.0,0.0,0.0]
[1778562376187,50.63,81253.62,1000.3,0.0,0.0,0.0]
[1778562379102,50.63,81250.55,1000.3,0.0,0.0,0.0]
[1778562379873,50.63,81250.55,1000.3,0.0,0.0,0.0]
[1778562386453,50.63,81249.15,1000.3,0.0,0.0,0.0]
[1778562388282,50.63,81249.18,1000.3,0.0,0.0,0.0]
[1778562389671,50.63,81249.2,1000.3,0.0,0.0,0.0]
[1778562390149,50.63,81249.63,1000.3,0.0,0.0,0.0]
[1778562390967,50.63,81249.63,1000.3,0.0,0.0,0.0]
[1778562391669,50.63,81249.03,1000.3,0.0,0.0,0.0]
[1778562391768,50.63,81249.42,1000.3,0.0,0.0,0.0]
[1778562392195,50.63,81249.42,1000.3,0.0,0.0,0.0]
[1778562395030,50.63,81247.77,1000.3,0.0,0.0,0.0]
[1778562395151,50.63,81247.77,1000.3,0.0,0.0,0.0]
[1778562396523,50.63,81243.13,1000.3,0.0,0.0,0.0]
[1778562400551,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778562402686,50.63,81236.69,1000.3,0.0,0.0,0.0]
[1778562403449,50.63,81237.32,1000.3,0.0,0.0,0.0]
[1778562404085,50.63,81237.31,1000.3,0.0,0.0,0.0]
[1778562404533,50.63,81237.31,1000.3,0.0,0.0,0.0]
[1778562406593,50.63,81243.28,1000.3,0.0,0.0,0.0]
[1778562409408,50.63,81244.77,1000.3,0.0,0.0,0.0]
[1778562410080,50.63,81245.18,1000.3,0.0,0.0,0.0]
[1778562412864,50.63,81245.15,1000.3,0.0,0.0,0.0]
[1778562413700,50.63,81244.94,1000.3,0.0,0.0,0.0]
[1778562414969,50.63,81245.03,1000.3,0.0,0.0,0.0]
[1778562415656,50.63,81240.35,1000.3,0.0,0.0,0.0]
[1778562416173,50.63,81240.35,1000.3,0.0,0.0,0.0]
[1778562419691,50.63,81238.47,1000.3,0.0,0.0,0.0]
[1778562420373,50.63,81238.4,1000.3,0.0,0.0,0.0]
[1778562427255,50.63,81240.48,1000.3,0.0,0.0,0.0]
[1778562427976,50.63,81240.48,1000.3,0.0,0.0,0.0]
[1778562428347,50.63,81240.38,1000.3,0.0,0.0,0.0]
[1778562429078,50.63,81239.65,1000.3,0.0,0.0,0.0]
[1778562434791,50.63,81240.0,1000.3,0.0,0.0,0.0]
[1778562438926,50.63,81238.87,1000.3,0.0,0.0,0.0]
[1778562439065,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778562439662,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778562440968,50.63,81238.38,1000.3,0.0,0.0,0.0]
[1778562446875,50.63,81240.51,1000.3,0.0,0.0,0.0]
[1778562449289,50.63,81240.99,1000.3,0.0,0.0,0.0]
[1778562449974,50.63,81240.99,1000.3,0.0,0.0,0.0]
[1778562451910,50.63,81240.91,1000.3,0.0,0.0,0.0]
[1778562455070,50.63,81238.57,1000.3,0.0,0.0,0.0]
[1778562455647,50.63,81238.57,1000.3,0.0,0.0,0.0]
[1778562458811,50.63,81236.31,1000.3,0.0,0.0,0.0]
[1778562459138,50.63,81236.31,1000.3,0.0,0.0,0.0]
[1778562460400,50.63,81236.64,1000.3,0.0,0.0,0.0]
[1778562461058,50.63,81236.64,1000.3,0.0,0.0,0.0]
[1778562464046,50.63,81237.11,1000.3,0.0,0.0,0.0]
[1778562464727,50.63,81237.07,1000.3,0.0,0.0,0.0]
[1778562470038,50.63,81237.87,1000.3,0.0,0.0,0.0]
[1778562474315,50.63,81238.21,1000.3,0.0,0.0,0.0]
[1778562475111,50.63,81238.21,1000.3,0.0,0.0,0.0]
[1778562478905,50.63,81237.53,1000.3,0.0,0.0,0.0]
[1778562480219,50.63,81237.52,1000.3,0.0,0.0,0.0]
[1778562483433,50.63,81234.18,1000.3,0.0,0.0,0.0]
[1778562483582,50.63,81234.18,1000.3,0.0,0.0,0.0]
[1778562484931,50.63,81233.84,1000.3,0.0,0.0,0.0]
[1778562485561,50.63,81233.74,1000.3,0.0,0.0,0.0]
[1778562491185,50.63,81230.87,1000.3,0.0,0.0,0.0]
[1778562494984,50.63,81230.81,1000.3,0.0,0.0,0.0]
[1778562495432,50.63,81230.84,1000.3,0.0,0.0,0.0]
[1778562499897,50.63,81231.27,1000.3,0.0,0.0,0.0]
[1778562500551,50.63,81231.62,1000.3,0.0,0.0,0.0]
[1778562504344,50.63,81231.52,1000.3,0.0,0.0,0.0]
[1778562505128,50.63,81231.52,1000.3,0.0,0.0,0.0]
[1778562507297,50.63,81227.25,1000.3,0.0,0.0,0.0]
[1778562510028,50.63,81223.42,1000.3,0.0,0.0,0.0]
[1778562511817,50.63,81222.61,1000.3,0.0,0.0,0.0]
[1778562511845,50.63,81223.17,1000.3,0.0,0.0,0.0]
[1778562514012,50.63,81223.12,1000.3,0.0,0.0,0.0]
[1778562514771,50.63,81223.12,1000.3,0.0,0.0,0.0]
[1778562518374,50.63,81218.99,1000.3,0.0,0.0,0.0]
[1778562521127,50.63,81217.48,1000.3,0.0,0.0,0.0]
[1778562523666,50.63,81217.13,1000.3,0.0,0.0,0.0]
[1778562524244,50.63,81218.36,1000.3,0.0,0.0,0.0]
[1778562524925,50.63,81218.36,1000.3,0.0,0.0,0.0]
[1778562526176,50.63,81218.82,1000.3,0.0,0.0,0.0]
[1778562526899,50.63,81218.82,1000.3,0.0,0.0,0.0]
[1778562527514,50.63,81218.79,1000.3,0.0,0.0,0.0]
[1778562528296,50.63,81219.08,1000.3,0.0,0.0,0.0]
[1778562533479,50.63,81218.99,1000.3,0.0,0.0,0.0]
[1778562539521,50.63,81218.85,1000.3,0.0,0.0,0.0]
[1778562544747,50.63,81218.85,1000.3,0.0,0.0,0.0]
[1778562545217,50.63,81218.85,1000.3,0.0,0.0,0.0]
[1778562547145,50.63,81218.84,1000.3,0.0,0.0,0.0]
[1778562547586,50.63,81218.57,1000.3,0.0,0.0,0.0]
[1778562549273,50.63,81218.51,1000.3,0.0,0.0,0.0]
[1778562549920,50.63,81218.51,1000.3,0.0,0.0,0.0]
[1778562551901,50.63,81218.95,1000.3,0.0,0.0,0.0]
[1778562552977,50.63,81219.02,1000.3,0.0,0.0,0.0]
[1778562555810,50.63,81219.45,1000.3,0.0,0.0,0.0]
[1778562556325,50.63,81219.52,1000.3,0.0,0.0,0.0]
[1778562562683,50.63,81218.67,1000.3,0.0,0.0,0.0]
[1778562567539,50.63,81217.91,1000.3,0.0,0.0,0.0]
[1778562568444,50.63,81217.34,1000.3,0.0,0.0,0.0]
[1778562569261,50.63,81215.6,1000.3,0.0,0.0,0.0]
[1778562569905,50.63,81215.6,1000.3,0.0,0.0,0.0]
[1778562571294,50.63,81214.39,1000.3,0.0,0.0,0.0]
[1778562571670,50.63,81214.39,1000.3,0.0,0.0,0.0]
[1778562571746,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778562572356,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778562573425,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778562574189,50.63,81214.36,1000.3,0.0,0.0,0.0]
[1778562576192,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778562578019,50.63,81214.26,1000.3,0.0,0.0,0.0]
[1778562578566,50.63,81214.26,1000.3,0.0,0.0,0.0]
[1778562579351,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778562579444,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778562579850,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778562580445,50.63,81213.23,1000.3,0.0,0.0,0.0]
[1778562580811,50.63,81199.16,1000.3,0.0,0.0,0.0]
[1778562581418,50.63,81199.16,1000.3,0.0,0.0,0.0]
[1778562582806,50.63,81196.84,1000.3,0.0,0.0,0.0]
[1778562585174,50.63,81197.12,1000.3,0.0,0.0,0.0]
[1778562585888,50.63,81197.5,1000.3,0.0,0.0,0.0]
[1778562587112,50.63,81197.45,1000.3,0.0,0.0,0.0]
[1778562588734,50.63,81196.83,1000.3,0.0,0.0,0.0]
[1778562593902,50.63,81198.15,1000.3,0.0,0.0,0.0]
[1778562594465,50.63,81198.15,1000.3,0.0,0.0,0.0]
[1778562595051,50.63,81198.15,1000.3,0.0,0.0,0.0]
[1778562598378,50.63,81198.15,1000.3,0.0,0.0,0.0]
[1778562599049,50.63,81198.15,1000.3,0.0,0.0,0.0]
[1778562604857,50.63,81196.66,1000.3,0.0,0.0,0.0]
[1778562605305,50.63,81196.66,1000.3,0.0,0.0,0.0]
[1778562606742,50.63,81196.66,1000.3,0.0,0.0,0.0]
[1778562607156,50.63,81196.66,1000.3,0.0,0.0,0.0]
[1778562610375,50.63,81196.63,1000.3,0.0,0.0,0.0]
[1778562611016,50.63,81196.63,1000.3,0.0,0.0,0.0]
[1778562611572,50.63,81196.67,1000.3,0.0,0.0,0.0]
[1778562612235,50.63,81196.67,1000.3,0.0,0.0,0.0]
[1778562614233,50.63,81196.67,1000.3,0.0,0.0,0.0]
[1778562614970,50.63,81196.67,1000.3,0.0,0.0,0.0]
[1778562615395,50.63,81194.35,1000.3,0.0,0.0,0.0]
[1778562616026,50.63,81194.35,1000.3,0.0,0.0,0.0]
[1778562619242,50.63,81194.27,1000.3,0.0,0.0,0.0]
[1778562619834,50.63,81194.27,1000.3,0.0,0.0,0.0]
[1778562624931,50.63,81196.48,1000.3,0.0,0.0,0.0]
[1778562625427,50.63,81196.48,1000.3,0.0,0.0,0.0]
[1778562626685,50.63,81196.27,1000.3,0.0,0.0,0.0]
[1778562627277,50.63,81196.23,1000.3,0.0,0.0,0.0]
[1778562630508,50.63,81196.37,1000.3,0.0,0.0,0.0]
[1778562631102,50.63,81196.37,1000.3,0.0,0.0,0.0]
[1778562631149,50.63,81196.37,1000.3,0.0,0.0,0.0]
[1778562632510,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778562633164,50.63,81196.33,1000.3,0.0,0.0,0.0]
[1778562639272,50.63,81196.35,1000.3,0.0,0.0,0.0]
[1778562640022,50.63,81196.35,1000.3,0.0,0.0,0.0]
[1778562641831,50.63,81195.93,1000.3,0.0,0.0,0.0]
[1778562642461,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778562646002,50.63,81195.91,1000.3,0.0,0.0,0.0]
[1778562647957,50.63,81195.91,1000.3,0.0,0.0,0.0]
[1778562649634,50.63,81195.91,1000.3,0.0,0.0,0.0]
[1778562650304,50.63,81195.91,1000.3,0.0,0.0,0.0]
[1778562654807,50.63,81195.94,1000.3,0.0,0.0,0.0]
[1778562655255,50.63,81195.94,1000.3,0.0,0.0,0.0]
[1778562655889,50.63,81195.97,1000.3,0.0,0.0,0.0]
[1778562656273,50.63,81195.97,1000.3,0.0,0.0,0.0]
[1778562658699,50.63,81195.47,1000.3,0.0,0.0,0.0]
[1778562659258,50.63,81195.47,1000.3,0.0,0.0,0.0]
[1778562665756,50.63,81195.72,1000.3,0.0,0.0,0.0]
[1778562666328,50.63,81196.74,1000.3,0.0,0.0,0.0]
[1778562667143,50.63,81196.74,1000.3,0.0,0.0,0.0]
[1778562667868,50.63,81196.74,1000.3,0.0,0.0,0.0]
[1778562670586,50.63,81196.74,1000.3,0.0,0.0,0.0]
[1778562671173,50.63,81196.74,1000.3,0.0,0.0,0.0]
[1778562677715,50.63,81197.51,1000.3,0.0,0.0,0.0]
[1778562678271,50.63,81197.51,1000.3,0.0,0.0,0.0]
[1778562678904,50.63,81197.51,1000.3,0.0,0.0,0.0]
[1778562679564,50.63,81196.45,1000.3,0.0,0.0,0.0]
[1778562685544,50.63,81194.22,1000.3,0.0,0.0,0.0]
[1778562687442,50.63,81194.08,1000.3,0.0,0.0,0.0]
[1778562688112,50.63,81194.08,1000.3,0.0,0.0,0.0]
[1778562689360,50.63,81194.27,1000.3,0.0,0.0,0.0]
[1778562691459,50.63,81194.52,1000.3,0.0,0.0,0.0]
[1778562691981,50.63,81194.52,1000.3,0.0,0.0,0.0]
[1778562692076,50.63,81193.73,1000.3,0.0,0.0,0.0]
[1778562693659,50.63,81193.63,1000.3,0.0,0.0,0.0]
[1778562698422,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778562699816,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778562700958,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778562701461,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778562705192,50.63,81192.82,1000.3,0.0,0.0,0.0]
[1778562705983,50.63,81192.93,1000.3,0.0,0.0,0.0]
[1778562714747,50.63,81193.47,1000.3,0.0,0.0,0.0]
[1778562719782,50.63,81192.79,1000.3,0.0,0.0,0.0]
[1778562723829,50.63,81192.75,1000.3,0.0,0.0,0.0]
[1778562725782,50.63,81192.02,1000.3,0.0,0.0,0.0]
[1778562727841,50.63,81192.16,1000.3,0.0,0.0,0.0]
[1778562728438,50.63,81192.76,1000.3,0.0,0.0,0.0]
[1778562733880,50.63,81192.98,1000.3,0.0,0.0,0.0]
[1778562734436,50.63,81192.98,1000.3,0.0,0.0,0.0]
[1778562735154,50.63,81192.98,1000.3,0.0,0.0,0.0]
[1778562737117,50.63,81194.72,1000.3,0.0,0.0,0.0]
[1778562737910,50.63,81194.28,1000.3,0.0,0.0,0.0]
[1778562740954,50.63,81194.33,1000.3,0.0,0.0,0.0]
[1778562742929,50.63,81194.28,1000.3,0.0,0.0,0.0]
[1778562749549,50.63,81193.01,1000.3,0.0,0.0,0.0]
[1778562750410,50.63,81193.29,1000.3,0.0,0.0,0.0]
[1778562751000,50.63,81193.01,1000.3,0.0,0.0,0.0]
[1778562756037,50.63,81192.57,1000.3,0.0,0.0,0.0]
[1778562756474,50.63,81192.57,1000.3,0.0,0.0,0.0]
[1778562757990,50.63,81192.48,1000.3,0.0,0.0,0.0]
[1778562763086,50.63,81191.44,1000.3,0.0,0.0,0.0]
[1778562764759,50.63,81192.08,1000.3,0.0,0.0,0.0]
[1778562765491,50.63,81192.14,1000.3,0.0,0.0,0.0]
[1778562766996,50.63,81191.65,1000.3,0.0,0.0,0.0]
[1778562767706,50.63,81189.88,1000.3,0.0,0.0,0.0]
[1778562769066,50.63,81189.82,1000.3,0.0,0.0,0.0]
[1778562769870,50.63,81188.71,1000.3,0.0,0.0,0.0]
[1778562773509,50.63,81187.9,1000.3,0.0,0.0,0.0]
[1778562774174,50.63,81187.9,1000.3,0.0,0.0,0.0]
[1778562774874,50.63,81187.9,1000.3,0.0,0.0,0.0]
[1778562775326,50.63,81187.9,1000.3,0.0,0.0,0.0]
[1778562778983,50.63,81184.05,1000.3,0.0,0.0,0.0]
[1778562779663,50.63,81183.8,1000.3,0.0,0.0,0.0]
[1778562780966,50.63,81183.8,1000.3,0.0,0.0,0.0]
[1778562781568,50.63,81183.8,1000.3,0.0,0.0,0.0]
[1778562782344,50.63,81183.8,1000.3,0.0,0.0,0.0]
[1778562783050,50.63,81183.9,1000.3,0.0,0.0,0.0]
[1778562785759,50.63,81183.13,1000.3,0.0,0.0,0.0]
[1778562787292,50.63,81180.47,1000.3,0.0,0.0,0.0]
[1778562788066,50.63,81180.08,1000.3,0.0,0.0,0.0]
[1778562788731,50.63,81178.84,1000.3,0.0,0.0,0.0]
[1778562791537,50.63,81178.82,1000.3,0.0,0.0,0.0]
[1778562794797,50.63,81179.64,1000.3,0.0,0.0,0.0]
[1778562795276,50.63,81179.64,1000.3,0.0,0.0,0.0]
[1778562795972,50.63,81179.64,1000.3,0.0,0.0,0.0]
[1778562799890,50.63,81179.49,1000.3,0.0,0.0,0.0]
[1778562800335,50.63,81179.49,1000.3,0.0,0.0,0.0]
[1778562804919,50.63,81179.67,1000.3,0.0,0.0,0.0]
[1778562805661,50.63,81179.67,1000.3,0.0,0.0,0.0]
[1778562811422,50.63,81180.03,1000.3,0.0,0.0,0.0]
[1778562813353,50.63,81180.12,1000.3,0.0,0.0,0.0]
[1778562814019,50.63,81181.44,1000.3,0.0,0.0,0.0]
[1778562814710,50.63,81181.73,1000.3,0.0,0.0,0.0]
[1778562815246,50.63,81181.73,1000.3,0.0,0.0,0.0]
[1778562817132,50.63,81181.73,1000.3,0.0,0.0,0.0]
[1778562817990,50.63,81181.73,1000.3,0.0,0.0,0.0]
[1778562820418,50.63,81181.8,1000.3,0.0,0.0,0.0]
[1778562821064,50.63,81181.8,1000.3,0.0,0.0,0.0]
[1778562822647,50.63,81181.8,1000.3,0.0,0.0,0.0]
[1778562823356,50.63,81181.8,1000.3,0.0,0.0,0.0]
[1778562824065,50.63,81183.53,1000.3,0.0,0.0,0.0]
[1778562824748,50.63,81183.56,1000.3,0.0,0.0,0.0]
[1778562827030,50.63,81184.34,1000.3,0.0,0.0,0.0]
[1778562827998,50.63,81184.34,1000.3,0.0,0.0,0.0]
[1778562828692,50.63,81184.34,1000.3,0.0,0.0,0.0]
[1778562829354,50.63,81184.34,1000.3,0.0,0.0,0.0]
[1778562830605,50.63,81186.55,1000.3,0.0,0.0,0.0]
[1778562832967,50.63,81188.79,1000.3,0.0,0.0,0.0]
[1778562836370,50.63,81189.35,1000.3,0.0,0.0,0.0]
[1778562837114,50.63,81189.45,1000.3,0.0,0.0,0.0]
[1778562841006,50.63,81186.42,1000.3,0.0,0.0,0.0]
[1778562842176,50.63,81186.41,1000.3,0.0,0.0,0.0]
[1778562844368,50.63,81186.4,1000.3,0.0,0.0,0.0]
[1778562845592,50.63,81186.78,1000.3,0.0,0.0,0.0]
[1778562851425,50.63,81187.02,1000.3,0.0,0.0,0.0]
[1778562852040,50.63,81186.88,1000.3,0.0,0.0,0.0]
[1778562853847,50.63,81186.85,1000.3,0.0,0.0,0.0]
[1778562854443,50.63,81186.85,1000.3,0.0,0.0,0.0]
[1778562857707,50.63,81186.8,1000.3,0.0,0.0,0.0]
[1778562858382,50.63,81186.8,1000.3,0.0,0.0,0.0]
[1778562859762,50.63,81186.82,1000.3,0.0,0.0,0.0]
[1778562860364,50.63,81186.82,1000.3,0.0,0.0,0.0]
[1778562870140,50.63,81186.41,1000.3,0.0,0.0,0.0]
[1778562870881,50.63,81186.41,1000.3,0.0,0.0,0.0]
[1778562874897,50.63,81186.44,1000.3,0.0,0.0,0.0]
[1778562880314,50.63,81186.45,1000.3,0.0,0.0,0.0]
[1778562881031,50.63,81186.45,1000.3,0.0,0.0,0.0]
[1778562882310,50.63,81186.45,1000.3,0.0,0.0,0.0]
[1778562883221,50.63,81187.67,1000.3,0.0,0.0,0.0]
[1778562886981,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778562887661,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778562888214,50.63,81195.96,1000.3,0.0,0.0,0.0]
[1778562889000,50.63,81199.43,1000.3,0.0,0.0,0.0]
[1778562889807,50.63,81199.7,1000.3,0.0,0.0,0.0]
[1778562894161,50.63,81201.93,1000.3,0.0,0.0,0.0]
[1778562895041,50.63,81202.45,1000.3,0.0,0.0,0.0]
[1778562895228,50.63,81202.45,1000.3,0.0,0.0,0.0]
[1778562895903,50.63,81202.64,1000.3,0.0,0.0,0.0]
[1778562896608,50.63,81206.11,1000.3,0.0,0.0,0.0]
[1778562897515,50.63,81206.11,1000.3,0.0,0.0,0.0]
[1778562900098,50.63,81207.22,1000.3,0.0,0.0,0.0]
[1778562900767,50.63,81207.92,1000.3,0.0,0.0,0.0]
[1778562901956,50.63,81208.03,1000.3,0.0,0.0,0.0]
[1778562902676,50.63,81208.03,1000.3,0.0,0.0,0.0]
[1778562904819,50.63,81208.07,1000.3,0.0,0.0,0.0]
[1778562906287,50.63,81210.5,1000.3,0.0,0.0,0.0]
[1778562909087,50.63,81211.33,1000.3,0.0,0.0,0.0]
[1778562909662,50.63,81211.36,1000.3,0.0,0.0,0.0]
[1778562910164,50.63,81211.36,1000.3,0.0,0.0,0.0]
[1778562911661,50.63,81211.18,1000.3,0.0,0.0,0.0]
[1778562916845,50.63,81211.18,1000.3,0.0,0.0,0.0]
[1778562917790,50.63,81211.46,1000.3,0.0,0.0,0.0]
[1778562918479,50.63,81211.46,1000.3,0.0,0.0,0.0]
[1778562919070,50.63,81212.79,1000.3,0.0,0.0,0.0]
[1778562920279,50.63,81212.75,1000.3,0.0,0.0,0.0]
[1778562920928,50.63,81212.79,1000.3,0.0,0.0,0.0]
[1778562923523,50.63,81212.89,1000.3,0.0,0.0,0.0]
[1778562924105,50.63,81212.96,1000.3,0.0,0.0,0.0]
[1778562929276,50.63,81213.51,1000.3,0.0,0.0,0.0]
[1778562930596,50.63,81213.51,1000.3,0.0,0.0,0.0]
[1778562931184,50.63,81213.51,1000.3,0.0,0.0,0.0]
[1778562931222,50.63,81213.51,1000.3,0.0,0.0,0.0]
[1778562935037,50.63,81213.51,1000.3,0.0,0.0,0.0]
[1778562937707,50.63,81215.16,1000.3,0.0,0.0,0.0]
[1778562939272,50.63,81215.16,1000.3,0.0,0.0,0.0]
[1778562940264,50.63,81217.12,1000.3,0.0,0.0,0.0]
[1778562942303,50.63,81223.83,1000.3,0.0,0.0,0.0]
[1778562943117,50.63,81224.06,1000.3,0.0,0.0,0.0]
[1778562949419,50.63,81224.13,1000.3,0.0,0.0,0.0]
[1778562954454,50.63,81224.35,1000.3,0.0,0.0,0.0]
[1778562954921,50.63,81224.35,1000.3,0.0,0.0,0.0]
[1778562956049,50.63,81224.31,1000.3,0.0,0.0,0.0]
[1778562958152,50.63,81224.28,1000.3,0.0,0.0,0.0]
[1778562960685,50.63,81224.24,1000.3,0.0,0.0,0.0]
[1778562962455,50.63,81221.5,1000.3,0.0,0.0,0.0]
[1778562963227,50.63,81221.23,1000.3,0.0,0.0,0.0]
[1778562966618,50.63,81221.82,1000.3,0.0,0.0,0.0]
[1778562967367,50.63,81221.82,1000.3,0.0,0.0,0.0]
[1778562970569,50.63,81223.26,1000.3,0.0,0.0,0.0]
[1778562974597,50.63,81222.66,1000.3,0.0,0.0,0.0]
[1778562974812,50.63,81222.66,1000.3,0.0,0.0,0.0]
[1778562975421,50.63,81222.66,1000.3,0.0,0.0,0.0]
[1778562977613,50.63,81220.54,1000.3,0.0,0.0,0.0]
[1778562978304,50.63,81220.54,1000.3,0.0,0.0,0.0]
[1778562978353,50.63,81220.54,1000.3,0.0,0.0,0.0]
[1778562978976,50.63,81220.54,1000.3,0.0,0.0,0.0]
[1778562982492,50.63,81220.36,1000.3,0.0,0.0,0.0]
[1778562982918,50.63,81220.97,1000.3,0.0,0.0,0.0]
[1778562985855,50.63,81220.62,1000.3,0.0,0.0,0.0]
[1778562986284,50.63,81220.62,1000.3,0.0,0.0,0.0]
[1778562986682,50.63,81216.55,1000.3,0.0,0.0,0.0]
[1778562993219,50.63,81216.24,1000.3,0.0,0.0,0.0]
[1778562993317,50.63,81216.24,1000.3,0.0,0.0,0.0]
[1778562993853,50.63,81216.24,1000.3,0.0,0.0,0.0]
[1778562995099,50.63,81216.24,1000.3,0.0,0.0,0.0]
[1778562995754,50.63,81216.09,1000.3,0.0,0.0,0.0]
[1778562999491,50.63,81216.34,1000.3,0.0,0.0,0.0]
[1778563000743,50.63,81215.9,1000.3,0.0,0.0,0.0]
[1778563001896,50.63,81215.9,1000.3,0.0,0.0,0.0]
[1778563004133,50.63,81215.87,1000.3,0.0,0.0,0.0]
[1778563009842,50.63,81215.8,1000.3,0.0,0.0,0.0]
[1778563015509,50.63,81215.83,1000.3,0.0,0.0,0.0]
[1778563016131,50.63,81215.91,1000.3,0.0,0.0,0.0]
[1778563020866,50.63,81215.96,1000.3,0.0,0.0,0.0]
[1778563021653,50.63,81215.96,1000.3,0.0,0.0,0.0]
[1778563023898,50.63,81215.16,1000.3,0.0,0.0,0.0]
[1778563025334,50.63,81215.19,1000.3,0.0,0.0,0.0]
[1778563028095,50.63,81215.15,1000.3,0.0,0.0,0.0]
[1778563028816,50.63,81215.15,1000.3,0.0,0.0,0.0]
[1778563031221,50.63,81215.15,1000.3,0.0,0.0,0.0]
[1778563031882,50.63,81215.92,1000.3,0.0,0.0,0.0]
[1778563037031,50.63,81215.32,1000.3,0.0,0.0,0.0]
[1778563038831,50.63,81215.48,1000.3,0.0,0.0,0.0]
[1778563039431,50.63,81215.48,1000.3,0.0,0.0,0.0]
[1778563048240,50.63,81215.36,1000.3,0.0,0.0,0.0]
[1778563048934,50.63,81215.36,1000.3,0.0,0.0,0.0]
[1778563049673,50.63,81215.36,1000.3,0.0,0.0,0.0]
[1778563050971,50.63,81215.93,1000.3,0.0,0.0,0.0]
[1778563051045,50.63,81215.93,1000.3,0.0,0.0,0.0]
[1778563053034,50.63,81215.93,1000.3,0.0,0.0,0.0]
[1778563053676,50.63,81215.93,1000.3,0.0,0.0,0.0]
[1778563055878,50.63,81216.98,1000.3,0.0,0.0,0.0]
[1778563056406,50.63,81216.98,1000.3,0.0,0.0,0.0]
[1778563063216,50.63,81218.69,1000.3,0.0,0.0,0.0]
[1778563064897,50.63,81218.35,1000.3,0.0,0.0,0.0]
[1778563065418,50.63,81218.35,1000.3,0.0,0.0,0.0]
[1778563068123,50.63,81218.78,1000.3,0.0,0.0,0.0]
[1778563068817,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563069978,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563070464,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563076307,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778563077216,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778563077844,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778563081127,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778563081885,50.63,81218.68,1000.3,0.0,0.0,0.0]
[1778563083254,50.63,81217.35,1000.3,0.0,0.0,0.0]
[1778563083970,50.63,81217.09,1000.3,0.0,0.0,0.0]
[1778563090405,50.63,81218.77,1000.3,0.0,0.0,0.0]
[1778563091194,50.63,81218.77,1000.3,0.0,0.0,0.0]
[1778563091939,50.63,81218.8,1000.3,0.0,0.0,0.0]
[1778563093269,50.63,81219.59,1000.3,0.0,0.0,0.0]
[1778563093911,50.63,81221.87,1000.3,0.0,0.0,0.0]
[1778563099468,50.63,81223.93,1000.3,0.0,0.0,0.0]
[1778563104503,50.63,81224.3,1000.3,0.0,0.0,0.0]
[1778563104896,50.63,81224.3,1000.3,0.0,0.0,0.0]
[1778563105298,50.63,81224.3,1000.3,0.0,0.0,0.0]
[1778563108680,50.63,81224.13,1000.3,0.0,0.0,0.0]
[1778563109227,50.63,81224.14,1000.3,0.0,0.0,0.0]
[1778563111552,50.63,81224.31,1000.3,0.0,0.0,0.0]
[1778563114912,50.63,81224.28,1000.3,0.0,0.0,0.0]
[1778563116083,50.63,81224.17,1000.3,0.0,0.0,0.0]
[1778563121622,50.63,81224.28,1000.3,0.0,0.0,0.0]
[1778563123356,50.63,81224.29,1000.3,0.0,0.0,0.0]
[1778563124071,50.63,81224.28,1000.3,0.0,0.0,0.0]
[1778563125842,50.63,81227.76,1000.3,0.0,0.0,0.0]
[1778563125857,50.63,81227.76,1000.3,0.0,0.0,0.0]
[1778563126657,50.63,81236.07,1000.3,0.0,0.0,0.0]
[1778563126870,50.63,81236.07,1000.3,0.0,0.0,0.0]
[1778563127643,50.63,81236.07,1000.3,0.0,0.0,0.0]
[1778563130880,50.63,81235.97,1000.3,0.0,0.0,0.0]
[1778563133754,50.63,81235.97,1000.3,0.0,0.0,0.0]
[1778563135721,50.63,81240.7,1000.3,0.0,0.0,0.0]
[1778563139734,50.63,81240.63,1000.3,0.0,0.0,0.0]
[1778563140819,50.63,81240.74,1000.3,0.0,0.0,0.0]
[1778563142024,50.63,81240.25,1000.3,0.0,0.0,0.0]
[1778563142762,50.63,81240.25,1000.3,0.0,0.0,0.0]
[1778563143203,50.63,81240.15,1000.3,0.0,0.0,0.0]
[1778563144036,50.63,81240.94,1000.3,0.0,0.0,0.0]
[1778563145366,50.63,81240.94,1000.3,0.0,0.0,0.0]
[1778563146250,50.63,81240.41,1000.3,0.0,0.0,0.0]
[1778563147510,50.63,81240.52,1000.3,0.0,0.0,0.0]
[1778563148985,50.63,81239.81,1000.3,0.0,0.0,0.0]
[1778563150380,50.63,81239.75,1000.3,0.0,0.0,0.0]
[1778563150926,50.63,81239.75,1000.3,0.0,0.0,0.0]
[1778563151373,50.63,81239.75,1000.3,0.0,0.0,0.0]
[1778563152290,50.63,81239.61,1000.3,0.0,0.0,0.0]
[1778563156301,50.63,81240.16,1000.3,0.0,0.0,0.0]
[1778563157744,50.63,81239.97,1000.3,0.0,0.0,0.0]
[1778563165522,50.63,81240.3,1000.3,0.0,0.0,0.0]
[1778563166119,50.63,81240.78,1000.3,0.0,0.0,0.0]
[1778563171389,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778563171479,50.63,81243.31,1000.3,0.0,0.0,0.0]
[1778563172097,50.63,81243.31,1000.3,0.0,0.0,0.0]
[1778563172197,50.63,81249.92,1000.3,0.0,0.0,0.0]
[1778563174184,50.63,81249.6,1000.3,0.0,0.0,0.0]
[1778563175757,50.63,81249.69,1000.3,0.0,0.0,0.0]
[1778563177022,50.63,81249.73,1000.3,0.0,0.0,0.0]
[1778563177154,50.63,81249.73,1000.3,0.0,0.0,0.0]
[1778563179000,50.63,81249.84,1000.3,0.0,0.0,0.0]
[1778563179647,50.63,81249.84,1000.3,0.0,0.0,0.0]
[1778563184099,50.63,81250.78,1000.3,0.0,0.0,0.0]
[1778563185267,50.63,81250.93,1000.3,0.0,0.0,0.0]
[1778563186731,50.63,81250.89,1000.3,0.0,0.0,0.0]
[1778563189109,50.63,81250.87,1000.3,0.0,0.0,0.0]
[1778563191242,50.63,81250.43,1000.3,0.0,0.0,0.0]
[1778563191279,50.63,81250.43,1000.3,0.0,0.0,0.0]
[1778563191313,50.63,81250.43,1000.3,0.0,0.0,0.0]
[1778563192219,50.63,81250.46,1000.3,0.0,0.0,0.0]
[1778563192272,50.63,81218.86,1000.3,0.0,0.0,0.0]
[1778563193580,50.63,81218.86,1000.3,0.0,0.0,0.0]
[1778563193650,50.63,81211.16,1000.3,0.0,0.0,0.0]
[1778563194338,50.63,81211.16,1000.3,0.0,0.0,0.0]
[1778563197091,50.63,81212.0,1000.3,0.0,0.0,0.0]
[1778563197840,50.63,81212.0,1000.3,0.0,0.0,0.0]
[1778563199020,50.63,81212.06,1000.3,0.0,0.0,0.0]
[1778563199764,50.63,81212.06,1000.3,0.0,0.0,0.0]
[1778563201792,50.63,81212.02,1000.3,0.0,0.0,0.0]
[1778563201818,50.63,81212.02,1000.3,0.0,0.0,0.0]
[1778563201902,50.63,81212.02,1000.3,0.0,0.0,0.0]
[1778563202188,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563203056,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563203145,50.63,81218.65,1000.3,0.0,0.0,0.0]
[1778563203195,50.63,81227.51,1000.3,0.0,0.0,0.0]
[1778563204202,50.63,81231.48,1000.3,0.0,0.0,0.0]
[1778563205017,50.63,81231.48,1000.3,0.0,0.0,0.0]
[1778563205764,50.63,81231.48,1000.3,0.0,0.0,0.0]
[1778563207164,50.63,81232.0,1000.3,0.0,0.0,0.0]
[1778563207610,50.63,81232.0,1000.3,0.0,0.0,0.0]
[1778563208230,50.63,81227.29,1000.3,0.0,0.0,0.0]
[1778563209323,50.63,81227.29,1000.3,0.0,0.0,0.0]
[1778563210055,50.63,81226.49,1000.3,0.0,0.0,0.0]
[1778563215279,50.63,81226.06,1000.3,0.0,0.0,0.0]
[1778563220314,50.63,81228.56,1000.3,0.0,0.0,0.0]
[1778563226836,50.63,81228.6,1000.3,0.0,0.0,0.0]
[1778563226882,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778563227735,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778563227855,50.63,81233.13,1000.3,0.0,0.0,0.0]
[1778563227775,50.63,81239.43,1000.3,0.0,0.0,0.0]
[1778563227955,50.63,81239.43,1000.3,0.0,0.0,0.0]
[1778563231403,50.63,81238.38,1000.3,0.0,0.0,0.0]
[1778563235095,50.63,81241.02,1000.3,0.0,0.0,0.0]
[1778563235873,50.63,81241.02,1000.3,0.0,0.0,0.0]
[1778563237079,50.63,81241.47,1000.3,0.0,0.0,0.0]
[1778563237949,50.63,81241.48,1000.3,0.0,0.0,0.0]
[1778563243060,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778563243830,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778563245691,50.63,81240.57,1000.3,0.0,0.0,0.0]
[1778563246318,50.63,81239.74,1000.3,0.0,0.0,0.0]
[1778563250305,50.63,81240.64,1000.3,0.0,0.0,0.0]
[1778563250866,50.63,81240.64,1000.3,0.0,0.0,0.0]
[1778563252722,50.63,81240.92,1000.3,0.0,0.0,0.0]
[1778563254330,50.63,81240.92,1000.3,0.0,0.0,0.0]
[1778563255204,50.63,81240.84,1000.3,0.0,0.0,0.0]
[1778563256491,50.63,81240.78,1000.3,0.0,0.0,0.0]
[1778563258696,50.63,81240.82,1000.3,0.0,0.0,0.0]
[1778563258875,50.63,81240.82,1000.3,0.0,0.0,0.0]
[1778563260606,50.63,81230.27,1000.3,0.0,0.0,0.0]
[1778563261613,50.63,81224.4,1000.3,0.0,0.0,0.0]
[1778563266648,50.63,81222.75,1000.3,0.0,0.0,0.0]
[1778563269906,50.63,81222.75,1000.3,0.0,0.0,0.0]
[1778563270284,50.63,81222.77,1000.3,0.0,0.0,0.0]
[1778563271989,50.63,81222.02,1000.3,0.0,0.0,0.0]
[1778563272858,50.63,81222.02,1000.3,0.0,0.0,0.0]
[1778563278858,50.63,81221.92,1000.3,0.0,0.0,0.0]
[1778563279389,50.63,81222.22,1000.3,0.0,0.0,0.0]
[1778563284774,50.63,81221.42,1000.3,0.0,0.0,0.0]
[1778563288156,50.63,81221.49,1000.3,0.0,0.0,0.0]
[1778563288811,50.63,81221.49,1000.3,0.0,0.0,0.0]
[1778563292830,50.63,81221.84,1000.3,0.0,0.0,0.0]
[1778563293937,50.63,81221.84,1000.3,0.0,0.0,0.0]
[1778563294568,50.63,81221.84,1000.3,0.0,0.0,0.0]
[1778563299879,50.63,81222.84,1000.3,0.0,0.0,0.0]
[1778563301280,50.63,81222.88,1000.3,0.0,0.0,0.0]
[1778563301300,50.63,81222.88,1000.3,0.0,0.0,0.0]
[1778563302635,50.63,81222.95,1000.3,0.0,0.0,0.0]
[1778563302686,50.63,81222.95,1000.3,0.0,0.0,0.0]
[1778563303907,50.63,81228.19,1000.3,0.0,0.0,0.0]
[1778563307364,50.63,81230.42,1000.3,0.0,0.0,0.0]
[1778563308158,50.63,81230.37,1000.3,0.0,0.0,0.0]
[1778563310960,50.63,81230.43,1000.3,0.0,0.0,0.0]
[1778563312850,50.63,81230.55,1000.3,0.0,0.0,0.0]
[1778563318005,50.63,81230.31,1000.3,0.0,0.0,0.0]
[1778563322034,50.63,81234.57,1000.3,0.0,0.0,0.0]
[1778563327069,50.63,81234.28,1000.3,0.0,0.0,0.0]
[1778563330820,50.63,81234.28,1000.3,0.0,0.0,0.0]
[1778563331429,50.63,81234.56,1000.3,0.0,0.0,0.0]
[1778563337920,50.63,81234.05,1000.3,0.0,0.0,0.0]
[1778563339878,50.63,81234.51,1000.3,0.0,0.0,0.0]
[1778563343514,50.63,81235.35,1000.3,0.0,0.0,0.0]
[1778563344088,50.63,81235.09,1000.3,0.0,0.0,0.0]
[1778563346597,50.63,81233.72,1000.3,0.0,0.0,0.0]
[1778563347397,50.63,81233.69,1000.3,0.0,0.0,0.0]
[1778563348760,50.63,81233.92,1000.3,0.0,0.0,0.0]
[1778563349356,50.63,81232.63,1000.3,0.0,0.0,0.0]
[1778563350436,50.63,81232.2,1000.3,0.0,0.0,0.0]
[1778563351757,50.63,81231.96,1000.3,0.0,0.0,0.0]
[1778563351857,50.63,81231.96,1000.3,0.0,0.0,0.0]
[1778563357279,50.63,81232.78,1000.3,0.0,0.0,0.0]
[1778563362314,50.63,81233.56,1000.3,0.0,0.0,0.0]
[1778563364535,50.63,81234.51,1000.3,0.0,0.0,0.0]
[1778563365161,50.63,81234.3,1000.3,0.0,0.0,0.0]
[1778563373569,50.63,81233.71,1000.3,0.0,0.0,0.0]
[1778563374245,50.63,81233.54,1000.3,0.0,0.0,0.0]
[1778563375646,50.63,81233.83,1000.3,0.0,0.0,0.0]
[1778563376374,50.63,81233.76,1000.3,0.0,0.0,0.0]
[1778563377837,50.63,81233.45,1000.3,0.0,0.0,0.0]
[1778563379087,50.63,81233.45,1000.3,0.0,0.0,0.0]
[1778563384469,50.63,81232.49,1000.3,0.0,0.0,0.0]
[1778563387687,50.63,81232.81,1000.3,0.0,0.0,0.0]
[1778563388249,50.63,81232.32,1000.3,0.0,0.0,0.0]
[1778563393532,50.63,81232.59,1000.3,0.0,0.0,0.0]
[1778563397600,50.63,81233.5,1000.3,0.0,0.0,0.0]
[1778563398288,50.63,81234.65,1000.3,0.0,0.0,0.0]
[1778563398984,50.63,81234.65,1000.3,0.0,0.0,0.0]
[1778563399635,50.63,81235.99,1000.3,0.0,0.0,0.0]
[1778563407630,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778563408620,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778563409165,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778563412665,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778563417700,50.63,81238.48,1000.3,0.0,0.0,0.0]
[1778563422735,50.63,81237.81,1000.3,0.0,0.0,0.0]
[1778563428744,50.63,81238.08,1000.3,0.0,0.0,0.0]
[1778563430641,50.63,81238.13,1000.3,0.0,0.0,0.0]
[1778563435113,50.63,81236.84,1000.3,0.0,0.0,0.0]
[1778563436332,50.63,81235.18,1000.3,0.0,0.0,0.0]
[1778563437082,50.63,81235.18,1000.3,0.0,0.0,0.0]
[1778563437313,50.63,81235.36,1000.3,0.0,0.0,0.0]
[1778563441605,50.63,81236.93,1000.3,0.0,0.0,0.0]
[1778563442283,50.63,81236.89,1000.3,0.0,0.0,0.0]
[1778563443091,50.63,81236.89,1000.3,0.0,0.0,0.0]
[1778563443855,50.63,81236.91,1000.3,0.0,0.0,0.0]
[1778563445156,50.63,81237.14,1000.3,0.0,0.0,0.0]
[1778563445842,50.63,81237.14,1000.3,0.0,0.0,0.0]
[1778563447805,50.63,81236.61,1000.3,0.0,0.0,0.0]
[1778563447952,50.63,81236.61,1000.3,0.0,0.0,0.0]
[1778563448776,50.63,81236.61,1000.3,0.0,0.0,0.0]
[1778563449523,50.63,81235.65,1000.3,0.0,0.0,0.0]
[1778563450117,50.63,81235.65,1000.3,0.0,0.0,0.0]
[1778563450902,50.63,81235.5,1000.3,0.0,0.0,0.0]
[1778563454093,50.63,81235.57,1000.3,0.0,0.0,0.0]
[1778563454741,50.63,81235.6,1000.3,0.0,0.0,0.0]
[1778563456739,50.63,81235.48,1000.3,0.0,0.0,0.0]
[1778563457363,50.63,81235.42,1000.3,0.0,0.0,0.0]
[1778563458485,50.63,81235.47,1000.3,0.0,0.0,0.0]
[1778563459087,50.63,81235.47,1000.3,0.0,0.0,0.0]
[1778563462871,50.63,81235.44,1000.3,0.0,0.0,0.0]
[1778563463641,50.63,81233.05,1000.3,0.0,0.0,0.0]
[1778563469061,50.63,81230.07,1000.3,0.0,0.0,0.0]
[1778563470430,50.63,81230.12,1000.3,0.0,0.0,0.0]
[1778563471082,50.63,81230.12,1000.3,0.0,0.0,0.0]
[1778563471088,50.63,81230.09,1000.3,0.0,0.0,0.0]
[1778563472422,50.63,81230.45,1000.3,0.0,0.0,0.0]
[1778563473083,50.63,81230.45,1000.3,0.0,0.0,0.0]
[1778563474362,50.63,81230.72,1000.3,0.0,0.0,0.0]
[1778563475062,50.63,81230.72,1000.3,0.0,0.0,0.0]
[1778563479207,50.63,81230.85,1000.3,0.0,0.0,0.0]
[1778563479855,50.63,81230.85,1000.3,0.0,0.0,0.0]
[1778563482431,50.63,81230.63,1000.3,0.0,0.0,0.0]
[1778563484031,50.63,81230.67,1000.3,0.0,0.0,0.0]
[1778563486016,50.63,81230.63,1000.3,0.0,0.0,0.0]
[1778563487296,50.63,81230.6,1000.3,0.0,0.0,0.0]
[1778563493709,50.63,81230.65,1000.3,0.0,0.0,0.0]
[1778563494377,50.63,81230.65,1000.3,0.0,0.0,0.0]
[1778563499806,50.63,81229.79,1000.3,0.0,0.0,0.0]
[1778563500550,50.63,81229.61,1000.3,0.0,0.0,0.0]
[1778563501080,50.63,81229.61,1000.3,0.0,0.0,0.0]
[1778563502485,50.63,81229.61,1000.3,0.0,0.0,0.0]
[1778563506558,50.63,81229.61,1000.3,0.0,0.0,0.0]
[1778563507338,50.63,81229.57,1000.3,0.0,0.0,0.0]
[1778563509390,50.63,81229.02,1000.3,0.0,0.0,0.0]
[1778563510298,50.63,81228.63,1000.3,0.0,0.0,0.0]
[1778563513185,50.63,81228.59,1000.3,0.0,0.0,0.0]
[1778563513913,50.63,81228.56,1000.3,0.0,0.0,0.0]
[1778563516400,50.63,81229.08,1000.3,0.0,0.0,0.0]
[1778563517821,50.63,81228.58,1000.3,0.0,0.0,0.0]
[1778563518345,50.63,81228.77,1000.3,0.0,0.0,0.0]
[1778563519861,50.63,81228.77,1000.3,0.0,0.0,0.0]
[1778563524830,50.63,81229.23,1000.3,0.0,0.0,0.0]
[1778563526171,50.63,81229.23,1000.3,0.0,0.0,0.0]
[1778563526957,50.63,81229.31,1000.3,0.0,0.0,0.0]
[1778563527771,50.63,81227.37,1000.3,0.0,0.0,0.0]
[1778563532505,50.63,81227.36,1000.3,0.0,0.0,0.0]
[1778563533906,50.63,81227.36,1000.3,0.0,0.0,0.0]
[1778563534537,50.63,81227.38,1000.3,0.0,0.0,0.0]
[1778563540561,50.63,81227.76,1000.3,0.0,0.0,0.0]
[1778563541735,50.63,81227.76,1000.3,0.0,0.0,0.0]
[1778563542503,50.63,81228.94,1000.3,0.0,0.0,0.0]
[1778563543936,50.63,81229.71,1000.3,0.0,0.0,0.0]
[1778563544497,50.63,81229.71,1000.3,0.0,0.0,0.0]
[1778563547023,50.63,81229.35,1000.3,0.0,0.0,0.0]
[1778563547749,50.63,81229.35,1000.3,0.0,0.0,0.0]
[1778563553398,50.63,81230.07,1000.3,0.0,0.0,0.0]
[1778563554096,50.63,81230.07,1000.3,0.0,0.0,0.0]
[1778563556028,50.63,81230.02,1000.3,0.0,0.0,0.0]
[1778563556470,50.63,81230.02,1000.3,0.0,0.0,0.0]
[1778563559142,50.63,81229.97,1000.3,0.0,0.0,0.0]
[1778563560710,50.63,81230.23,1000.3,0.0,0.0,0.0]
[1778563562759,50.63,81230.33,1000.3,0.0,0.0,0.0]
[1778563562779,50.63,81230.33,1000.3,0.0,0.0,0.0]
[1778563563725,50.63,81236.74,1000.3,0.0,0.0,0.0]
[1778563564732,50.63,81243.33,1000.3,0.0,0.0,0.0]
[1778563565268,50.63,81243.33,1000.3,0.0,0.0,0.0]
[1778563566021,50.63,81243.33,1000.3,0.0,0.0,0.0]
[1778563566690,50.63,81242.48,1000.3,0.0,0.0,0.0]
[1778563567283,50.63,81243.31,1000.3,0.0,0.0,0.0]
[1778563572789,50.63,81242.75,1000.3,0.0,0.0,0.0]
[1778563573971,50.63,81242.75,1000.3,0.0,0.0,0.0]
[1778563574524,50.63,81243.57,1000.3,0.0,0.0,0.0]
[1778563574961,50.63,81243.57,1000.3,0.0,0.0,0.0]
[1778563575995,50.63,81243.95,1000.3,0.0,0.0,0.0]
[1778563579313,50.63,81246.07,1000.3,0.0,0.0,0.0]
[1778563580065,50.63,81246.07,1000.3,0.0,0.0,0.0]
[1778563584796,50.63,81246.15,1000.3,0.0,0.0,0.0]
[1778563584873,50.63,81252.06,1000.3,0.0,0.0,0.0]
[1778563585967,50.63,81252.06,1000.3,0.0,0.0,0.0]
[1778563587402,50.63,81252.53,1000.3,0.0,0.0,0.0]
[1778563587898,50.63,81258.14,1000.3,0.0,0.0,0.0]
[1778563588358,50.63,81258.14,1000.3,0.0,0.0,0.0]
[1778563588905,50.63,81262.38,1000.3,0.0,0.0,0.0]
[1778563591926,50.63,81262.58,1000.3,0.0,0.0,0.0]
[1778563594298,50.63,81263.02,1000.3,0.0,0.0,0.0]
[1778563595033,50.63,81263.02,1000.3,0.0,0.0,0.0]
[1778563595554,50.63,81262.53,1000.3,0.0,0.0,0.0]
[1778563596292,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563598279,50.63,81261.69,1000.3,0.0,0.0,0.0]
[1778563598988,50.63,81261.53,1000.3,0.0,0.0,0.0]
[1778563600684,50.63,81261.08,1000.3,0.0,0.0,0.0]
[1778563601376,50.63,81260.65,1000.3,0.0,0.0,0.0]
[1778563605994,50.63,81259.95,1000.3,0.0,0.0,0.0]
[1778563606557,50.63,81259.95,1000.3,0.0,0.0,0.0]
[1778563614172,50.63,81259.95,1000.3,0.0,0.0,0.0]
[1778563614931,50.63,81259.95,1000.3,0.0,0.0,0.0]
[1778563621134,50.63,81260.53,1000.3,0.0,0.0,0.0]
[1778563626170,50.63,81261.79,1000.3,0.0,0.0,0.0]
[1778563628003,50.63,81262.0,1000.3,0.0,0.0,0.0]
[1778563628686,50.63,81262.17,1000.3,0.0,0.0,0.0]
[1778563629958,50.63,81262.14,1000.3,0.0,0.0,0.0]
[1778563630618,50.63,81262.17,1000.3,0.0,0.0,0.0]
[1778563634909,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778563635528,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778563636058,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778563636816,50.63,81262.1,1000.3,0.0,0.0,0.0]
[1778563640916,50.63,81262.52,1000.3,0.0,0.0,0.0]
[1778563644141,50.63,81262.52,1000.3,0.0,0.0,0.0]
[1778563645896,50.63,81262.35,1000.3,0.0,0.0,0.0]
[1778563646363,50.63,81263.37,1000.3,0.0,0.0,0.0]
[1778563647089,50.63,81263.37,1000.3,0.0,0.0,0.0]
[1778563649331,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563649946,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563651195,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563651247,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563656983,50.63,81262.18,1000.3,0.0,0.0,0.0]
[1778563658282,50.63,81262.22,1000.3,0.0,0.0,0.0]
[1778563659829,50.63,81262.22,1000.3,0.0,0.0,0.0]
[1778563661932,50.63,81262.22,1000.3,0.0,0.0,0.0]
[1778563662111,50.63,81262.22,1000.3,0.0,0.0,0.0]
[1778563663851,50.63,81262.31,1000.3,0.0,0.0,0.0]
[1778563666271,50.63,81262.3,1000.3,0.0,0.0,0.0]
[1778563667622,50.63,81262.3,1000.3,0.0,0.0,0.0]
[1778563672953,50.63,81262.44,1000.3,0.0,0.0,0.0]
[1778563674367,50.63,81260.51,1000.3,0.0,0.0,0.0]
[1778563677926,50.63,81261.14,1000.3,0.0,0.0,0.0]
[1778563678362,50.63,81261.14,1000.3,0.0,0.0,0.0]
[1778563679074,50.63,81261.15,1000.3,0.0,0.0,0.0]
[1778563679790,50.63,81261.22,1000.3,0.0,0.0,0.0]
[1778563685620,50.63,81261.35,1000.3,0.0,0.0,0.0]
[1778563685661,50.63,81261.35,1000.3,0.0,0.0,0.0]
[1778563687014,50.63,81261.28,1000.3,0.0,0.0,0.0]
[1778563687030,50.63,81268.85,1000.3,0.0,0.0,0.0]
[1778563687847,50.63,81268.85,1000.3,0.0,0.0,0.0]
[1778563692915,50.63,81268.08,1000.3,0.0,0.0,0.0]
[1778563693778,50.63,81268.05,1000.3,0.0,0.0,0.0]
[1778563694234,50.63,81268.05,1000.3,0.0,0.0,0.0]
[1778563695112,50.63,81267.59,1000.3,0.0,0.0,0.0]
[1778563698368,50.63,81265.9,1000.3,0.0,0.0,0.0]
[1778563699083,50.63,81266.24,1000.3,0.0,0.0,0.0]
[1778563701017,50.63,81266.93,1000.3,0.0,0.0,0.0]
[1778563702756,50.63,81267.6,1000.3,0.0,0.0,0.0]
[1778563708914,50.63,81267.08,1000.3,0.0,0.0,0.0]
[1778563709449,50.63,81267.0,1000.3,0.0,0.0,0.0]
[1778563716802,50.63,81266.9,1000.3,0.0,0.0,0.0]
[1778563718746,50.63,81267.26,1000.3,0.0,0.0,0.0]
[1778563719252,50.63,81267.26,1000.3,0.0,0.0,0.0]
[1778563720632,50.63,81267.36,1000.3,0.0,0.0,0.0]
[1778563721424,50.63,81266.93,1000.3,0.0,0.0,0.0]
[1778563722160,50.63,81266.93,1000.3,0.0,0.0,0.0]
[1778563723152,50.63,81266.93,1000.3,0.0,0.0,0.0]
[1778563726344,50.63,81267.12,1000.3,0.0,0.0,0.0]
[1778563727082,50.63,81267.12,1000.3,0.0,0.0,0.0]
[1778563728982,50.63,81267.12,1000.3,0.0,0.0,0.0]
[1778563729403,50.63,81267.12,1000.3,0.0,0.0,0.0]
[1778563734348,50.63,81264.53,1000.3,0.0,0.0,0.0]
[1778563735062,50.63,81264.64,1000.3,0.0,0.0,0.0]
[1778563736510,50.63,81265.14,1000.3,0.0,0.0,0.0]
[1778563737074,50.63,81265.14,1000.3,0.0,0.0,0.0]
[1778563741113,50.63,81265.89,1000.3,0.0,0.0,0.0]
[1778563741874,50.63,81265.29,1000.3,0.0,0.0,0.0]
[1778563742504,50.63,81265.68,1000.3,0.0,0.0,0.0]
[1778563743154,50.63,81265.68,1000.3,0.0,0.0,0.0]
[1778563753056,50.63,81265.16,1000.3,0.0,0.0,0.0]
[1778563755386,50.63,81264.88,1000.3,0.0,0.0,0.0]
[1778563755961,50.63,81265.34,1000.3,0.0,0.0,0.0]
[1778563759862,50.63,81265.03,1000.3,0.0,0.0,0.0]
[1778563763308,50.63,81265.08,1000.3,0.0,0.0,0.0]
[1778563767325,50.63,81265.21,1000.3,0.0,0.0,0.0]
[1778563768066,50.63,81264.97,1000.3,0.0,0.0,0.0]
[1778563771393,50.63,81264.92,1000.3,0.0,0.0,0.0]
[1778563771183,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778563772014,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778563777225,50.63,81265.39,1000.3,0.0,0.0,0.0]
[1778563777697,50.63,81265.39,1000.3,0.0,0.0,0.0]
[1778563780323,50.63,81265.21,1000.3,0.0,0.0,0.0]
[1778563781752,50.63,81265.43,1000.3,0.0,0.0,0.0]
[1778563782251,50.63,81265.43,1000.3,0.0,0.0,0.0]
[1778563783899,50.63,81264.87,1000.3,0.0,0.0,0.0]
[1778563784429,50.63,81264.87,1000.3,0.0,0.0,0.0]
[1778563785146,50.63,81264.27,1000.3,0.0,0.0,0.0]
[1778563786267,50.63,81264.82,1000.3,0.0,0.0,0.0]
[1778563786949,50.63,81264.85,1000.3,0.0,0.0,0.0]
[1778563789036,50.63,81264.42,1000.3,0.0,0.0,0.0]
[1778563790292,50.63,81264.42,1000.3,0.0,0.0,0.0]
[1778563792938,50.63,81264.45,1000.3,0.0,0.0,0.0]
[1778563793700,50.63,81264.77,1000.3,0.0,0.0,0.0]
[1778563794255,50.63,81264.77,1000.3,0.0,0.0,0.0]
[1778563795801,50.63,81264.77,1000.3,0.0,0.0,0.0]
[1778563796341,50.63,81264.77,1000.3,0.0,0.0,0.0]
[1778563800582,50.63,81264.88,1000.3,0.0,0.0,0.0]
[1778563801227,50.63,81264.88,1000.3,0.0,0.0,0.0]
[1778563803318,50.63,81265.39,1000.3,0.0,0.0,0.0]
[1778563804033,50.63,81265.41,1000.3,0.0,0.0,0.0]
[1778563804722,50.63,81265.41,1000.3,0.0,0.0,0.0]
[1778563806028,50.63,81265.3,1000.3,0.0,0.0,0.0]
[1778563808173,50.63,81265.53,1000.3,0.0,0.0,0.0]
[1778563809538,50.63,81265.71,1000.3,0.0,0.0,0.0]
[1778563813479,50.63,81271.87,1000.3,0.0,0.0,0.0]
[1778563814618,50.63,81272.34,1000.3,0.0,0.0,0.0]
[1778563814897,50.63,81272.34,1000.3,0.0,0.0,0.0]
[1778563815493,50.63,81279.2,1000.3,0.0,0.0,0.0]
[1778563816004,50.63,81279.2,1000.3,0.0,0.0,0.0]
[1778563816532,50.63,81279.2,1000.3,0.0,0.0,0.0]
[1778563816627,50.63,81283.37,1000.3,0.0,0.0,0.0]
[1778563820898,50.63,81282.62,1000.3,0.0,0.0,0.0]
[1778563823156,50.63,81282.59,1000.3,0.0,0.0,0.0]
[1778563823910,50.63,81282.99,1000.3,0.0,0.0,0.0]
[1778563824465,50.63,81282.99,1000.3,0.0,0.0,0.0]
[1778563828313,50.63,81285.31,1000.3,0.0,0.0,0.0]
[1778563828983,50.63,81285.31,1000.3,0.0,0.0,0.0]
[1778563831605,50.63,81284.85,1000.3,0.0,0.0,0.0]
[1778563833438,50.63,81284.85,1000.3,0.0,0.0,0.0]
[1778563834127,50.63,81285.09,1000.3,0.0,0.0,0.0]
[1778563835302,50.63,81284.44,1000.3,0.0,0.0,0.0]
[1778563836129,50.63,81284.54,1000.3,0.0,0.0,0.0]
[1778563840124,50.63,81284.45,1000.3,0.0,0.0,0.0]
[1778563840828,50.63,81284.41,1000.3,0.0,0.0,0.0]
[1778563841397,50.63,81284.41,1000.3,0.0,0.0,0.0]
[1778563843955,50.63,81284.34,1000.3,0.0,0.0,0.0]
[1778563844056,50.63,81279.37,1000.3,0.0,0.0,0.0]
[1778563844553,50.63,81279.37,1000.3,0.0,0.0,0.0]
[1778563845162,50.63,81279.37,1000.3,0.0,0.0,0.0]
[1778563847718,50.63,81275.53,1000.3,0.0,0.0,0.0]
[1778563852753,50.63,81274.95,1000.3,0.0,0.0,0.0]
[1778563857787,50.63,81274.84,1000.3,0.0,0.0,0.0]
[1778563859036,50.63,81274.84,1000.3,0.0,0.0,0.0]
[1778563859882,50.63,81274.96,1000.3,0.0,0.0,0.0]
[1778563861102,50.63,81274.96,1000.3,0.0,0.0,0.0]
[1778563861933,50.63,81274.92,1000.3,0.0,0.0,0.0]
[1778563867857,50.63,81277.31,1000.3,0.0,0.0,0.0]
[1778563868748,50.63,81277.31,1000.3,0.0,0.0,0.0]
[1778563870821,50.63,81278.09,1000.3,0.0,0.0,0.0]
[1778563873781,50.63,81278.09,1000.3,0.0,0.0,0.0]
[1778563875242,50.63,81278.32,1000.3,0.0,0.0,0.0]
[1778563877355,50.63,81278.35,1000.3,0.0,0.0,0.0]
[1778563878032,50.63,81278.57,1000.3,0.0,0.0,0.0]
[1778563878834,50.63,81278.61,1000.3,0.0,0.0,0.0]
[1778563879954,50.63,81278.61,1000.3,0.0,0.0,0.0]
[1778563880673,50.63,81278.57,1000.3,0.0,0.0,0.0]
[1778563882814,50.63,81278.2,1000.3,0.0,0.0,0.0]
[1778563884385,50.63,81278.41,1000.3,0.0,0.0,0.0]
[1778563884958,50.63,81278.03,1000.3,0.0,0.0,0.0]
[1778563885704,50.63,81278.06,1000.3,0.0,0.0,0.0]
[1778563886265,50.63,81278.06,1000.3,0.0,0.0,0.0]
[1778563888499,50.63,81278.08,1000.3,0.0,0.0,0.0]
[1778563889078,50.63,81278.22,1000.3,0.0,0.0,0.0]
[1778563891494,50.63,81277.82,1000.3,0.0,0.0,0.0]
[1778563891574,50.63,81278.64,1000.3,0.0,0.0,0.0]
[1778563892243,50.63,81278.64,1000.3,0.0,0.0,0.0]
[1778563899074,50.63,81278.76,1000.3,0.0,0.0,0.0]
[1778563900313,50.63,81278.76,1000.3,0.0,0.0,0.0]
[1778563900982,50.63,81278.8,1000.3,0.0,0.0,0.0]
[1778563906123,50.63,81278.45,1000.3,0.0,0.0,0.0]
[1778563907791,50.63,81278.47,1000.3,0.0,0.0,0.0]
[1778563908743,50.63,81278.46,1000.3,0.0,0.0,0.0]
[1778563914180,50.63,81278.93,1000.3,0.0,0.0,0.0]
[1778563918472,50.63,81278.97,1000.3,0.0,0.0,0.0]
[1778563919080,50.63,81278.97,1000.3,0.0,0.0,0.0]
[1778563921060,50.63,81278.92,1000.3,0.0,0.0,0.0]
[1778563921869,50.63,81278.92,1000.3,0.0,0.0,0.0]
[1778563926067,50.63,81279.07,1000.3,0.0,0.0,0.0]
[1778563927813,50.63,81279.11,1000.3,0.0,0.0,0.0]
[1778563933313,50.63,81279.1,1000.3,0.0,0.0,0.0]
[1778563935737,50.63,81278.68,1000.3,0.0,0.0,0.0]
[1778563936222,50.63,81278.68,1000.3,0.0,0.0,0.0]
[1778563937461,50.63,81277.76,1000.3,0.0,0.0,0.0]
[1778563937783,50.63,81277.16,1000.3,0.0,0.0,0.0]
[1778563938348,50.63,81270.68,1000.3,0.0,0.0,0.0]
[1778563939131,50.63,81270.68,1000.3,0.0,0.0,0.0]
[1778563940561,50.63,81269.59,1000.3,0.0,0.0,0.0]
[1778563943795,50.63,81269.73,1000.3,0.0,0.0,0.0]
[1778563944370,50.63,81269.73,1000.3,0.0,0.0,0.0]
[1778563946663,50.63,81270.44,1000.3,0.0,0.0,0.0]
[1778563946672,50.63,81270.44,1000.3,0.0,0.0,0.0]
[1778563946702,50.63,81270.44,1000.3,0.0,0.0,0.0]
[1778563948405,50.63,81269.97,1000.3,0.0,0.0,0.0]
[1778563949065,50.63,81269.13,1000.3,0.0,0.0,0.0]
[1778563949748,50.63,81269.09,1000.3,0.0,0.0,0.0]
[1778563950327,50.63,81269.09,1000.3,0.0,0.0,0.0]
[1778563951049,50.63,81268.85,1000.3,0.0,0.0,0.0]
[1778563951443,50.63,81268.75,1000.3,0.0,0.0,0.0]
[1778563951728,50.63,81268.75,1000.3,0.0,0.0,0.0]
[1778563952433,50.63,81268.75,1000.3,0.0,0.0,0.0]
[1778563953242,50.63,81268.88,1000.3,0.0,0.0,0.0]
[1778563953961,50.63,81268.6,1000.3,0.0,0.0,0.0]
[1778563955156,50.63,81268.62,1000.3,0.0,0.0,0.0]
[1778563955837,50.63,81268.62,1000.3,0.0,0.0,0.0]
[1778563957851,50.63,81267.71,1000.3,0.0,0.0,0.0]
[1778563958640,50.63,81267.71,1000.3,0.0,0.0,0.0]
[1778563965570,50.63,81267.77,1000.3,0.0,0.0,0.0]
[1778563966258,50.63,81267.49,1000.3,0.0,0.0,0.0]
[1778563969258,50.63,81266.35,1000.3,0.0,0.0,0.0]
[1778563970720,50.63,81262.01,1000.3,0.0,0.0,0.0]
[1778563976660,50.63,81264.45,1000.3,0.0,0.0,0.0]
[1778563977281,50.63,81264.45,1000.3,0.0,0.0,0.0]
[1778563978051,50.63,81264.45,1000.3,0.0,0.0,0.0]
[1778563983177,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778563983203,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778563983574,50.63,81264.95,1000.3,0.0,0.0,0.0]
[1778563984645,50.63,81264.3,1000.3,0.0,0.0,0.0]
[1778563983709,50.63,81256.85,1000.3,0.0,0.0,0.0]
[1778563984716,50.63,81249.83,1000.3,0.0,0.0,0.0]
[1778563989878,50.63,81249.56,1000.3,0.0,0.0,0.0]
[1778563990451,50.63,81249.56,1000.3,0.0,0.0,0.0]
[1778563991868,50.63,81250.16,1000.3,0.0,0.0,0.0]
[1778563992432,50.63,81250.16,1000.3,0.0,0.0,0.0]
[1778563993220,50.63,81250.24,1000.3,0.0,0.0,0.0]
[1778563994067,50.63,81250.19,1000.3,0.0,0.0,0.0]
[1778563995900,50.63,81248.35,1000.3,0.0,0.0,0.0]
[1778563996413,50.63,81248.35,1000.3,0.0,0.0,0.0]
[1778563997066,50.63,81248.46,1000.3,0.0,0.0,0.0]
[1778563997871,50.63,81249.25,1000.3,0.0,0.0,0.0]
[1778563998416,50.63,81249.25,1000.3,0.0,0.0,0.0]
[1778563999013,50.63,81249.31,1000.3,0.0,0.0,0.0]
[1778563999745,50.63,81249.29,1000.3,0.0,0.0,0.0]
[1778564000301,50.63,81249.29,1000.3,0.0,0.0,0.0]
[1778564005927,50.63,81245.97,1000.3,0.0,0.0,0.0]
[1778564006339,50.63,81245.97,1000.3,0.0,0.0,0.0]
[1778564007099,50.63,81245.97,1000.3,0.0,0.0,0.0]
[1778564007255,50.63,81245.97,1000.3,0.0,0.0,0.0]
[1778564009836,50.63,81245.66,1000.3,0.0,0.0,0.0]
[1778564010286,50.63,81245.66,1000.3,0.0,0.0,0.0]
[1778564010993,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778564011093,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778564012041,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778564019046,50.63,81245.71,1000.3,0.0,0.0,0.0]
[1778564019948,50.63,81248.5,1000.3,0.0,0.0,0.0]
[1778564020968,50.63,81253.47,1000.3,0.0,0.0,0.0]
[1778564024925,50.63,81253.58,1000.3,0.0,0.0,0.0]
[1778564025672,50.63,81253.58,1000.3,0.0,0.0,0.0]
[1778564030745,50.63,81252.37,1000.3,0.0,0.0,0.0]
[1778564032941,50.63,81252.37,1000.3,0.0,0.0,0.0]
[1778564034957,50.63,81252.37,1000.3,0.0,0.0,0.0]
[1778564035528,50.63,81252.37,1000.3,0.0,0.0,0.0]
[1778564036924,50.63,81252.33,1000.3,0.0,0.0,0.0]
[1778564037611,50.63,81252.33,1000.3,0.0,0.0,0.0]
[1778564043122,50.63,81247.75,1000.3,0.0,0.0,0.0]
[1778564044129,50.63,81243.9,1000.3,0.0,0.0,0.0]
[1778564050171,50.63,81242.94,1000.3,0.0,0.0,0.0]
[1778564052623,50.63,81242.9,1000.3,0.0,0.0,0.0]
[1778564053719,50.63,81242.4,1000.3,0.0,0.0,0.0]
[1778564054972,50.63,81238.77,1000.3,0.0,0.0,0.0]
[1778564055632,50.63,81238.77,1000.3,0.0,0.0,0.0]
[1778564056837,50.63,81237.77,1000.3,0.0,0.0,0.0]
[1778564057666,50.63,81237.77,1000.3,0.0,0.0,0.0]
[1778564061248,50.63,81229.81,1000.3,0.0,0.0,0.0]
[1778564064551,50.63,81228.61,1000.3,0.0,0.0,0.0]
[1778564065245,50.63,81228.6,1000.3,0.0,0.0,0.0]
[1778564067409,50.63,81228.01,1000.3,0.0,0.0,0.0]
[1778564068286,50.63,81228.54,1000.3,0.0,0.0,0.0]
[1778564068415,50.63,81228.54,1000.3,0.0,0.0,0.0]
[1778564068439,50.63,81224.51,1000.3,0.0,0.0,0.0]
[1778564069261,50.63,81224.51,1000.3,0.0,0.0,0.0]
[1778564069304,50.63,81215.22,1000.3,0.0,0.0,0.0]
[1778564070311,50.63,81210.3,1000.3,0.0,0.0,0.0]
[1778564071318,50.63,81208.43,1000.3,0.0,0.0,0.0]
[1778564072325,50.63,81202.15,1000.3,0.0,0.0,0.0]
[1778564073761,50.63,81202.15,1000.3,0.0,0.0,0.0]
[1778564074233,50.63,81201.29,1000.3,0.0,0.0,0.0]
[1778564076189,50.63,81200.76,1000.3,0.0,0.0,0.0]
[1778564076195,50.63,81200.76,1000.3,0.0,0.0,0.0]
[1778564077597,50.63,81198.33,1000.3,0.0,0.0,0.0]
[1778564078232,50.63,81197.99,1000.3,0.0,0.0,0.0]
[1778564078914,50.63,81196.94,1000.3,0.0,0.0,0.0]
[1778564079645,50.63,81196.94,1000.3,0.0,0.0,0.0]
[1778564081906,50.63,81195.43,1000.3,0.0,0.0,0.0]
[1778564081932,50.63,81195.43,1000.3,0.0,0.0,0.0]
[1778564084089,50.63,81198.75,1000.3,0.0,0.0,0.0]
[1778564085471,50.63,81198.52,1000.3,0.0,0.0,0.0]
[1778564086581,50.63,81197.94,1000.3,0.0,0.0,0.0]
[1778564086713,50.63,81197.94,1000.3,0.0,0.0,0.0]
[1778564086826,50.63,81196.46,1000.3,0.0,0.0,0.0]
[1778564087567,50.63,81196.46,1000.3,0.0,0.0,0.0]
[1778564087595,50.63,81173.84,1000.3,0.0,0.0,0.0]
[1778564089393,50.63,81170.47,1000.3,0.0,0.0,0.0]
[1778564089679,50.63,81170.47,1000.3,0.0,0.0,0.0]
[1778564093520,50.63,81171.8,1000.3,0.0,0.0,0.0]
[1778564093609,50.63,81171.8,1000.3,0.0,0.0,0.0]
[1778564094249,50.63,81174.18,1000.3,0.0,0.0,0.0]
[1778564094868,50.63,81177.06,1000.3,0.0,0.0,0.0]
[1778564100521,50.63,81178.07,1000.3,0.0,0.0,0.0]
[1778564100923,50.63,81178.07,1000.3,0.0,0.0,0.0]
[1778564101184,50.63,81178.07,1000.3,0.0,0.0,0.0]
[1778564101528,50.63,81184.33,1000.3,0.0,0.0,0.0]
[1778564105274,50.63,81187.86,1000.3,0.0,0.0,0.0]
[1778564105994,50.63,81188.47,1000.3,0.0,0.0,0.0]
[1778564108100,50.63,81188.47,1000.3,0.0,0.0,0.0]
[1778564108871,50.63,81188.5,1000.3,0.0,0.0,0.0]
[1778564114619,50.63,81189.69,1000.3,0.0,0.0,0.0]
[1778564118241,50.63,81190.07,1000.3,0.0,0.0,0.0]
[1778564118968,50.63,81190.07,1000.3,0.0,0.0,0.0]
[1778564119690,50.63,81190.07,1000.3,0.0,0.0,0.0]
[1778564120332,50.63,81189.74,1000.3,0.0,0.0,0.0]
[1778564120895,50.63,81189.29,1000.3,0.0,0.0,0.0]
[1778564121805,50.63,81189.29,1000.3,0.0,0.0,0.0]
[1778564122748,50.63,81189.12,1000.3,0.0,0.0,0.0]
[1778564123525,50.63,81188.41,1000.3,0.0,0.0,0.0]
[1778564124166,50.63,81188.4,1000.3,0.0,0.0,0.0]
[1778564124861,50.63,81188.19,1000.3,0.0,0.0,0.0]
[1778564130734,50.63,81188.2,1000.3,0.0,0.0,0.0]
[1778564131166,50.63,81188.2,1000.3,0.0,0.0,0.0]
[1778564133851,50.63,81188.2,1000.3,0.0,0.0,0.0]
[1778564135124,50.63,81188.24,1000.3,0.0,0.0,0.0]
[1778564136497,50.63,81188.2,1000.3,0.0,0.0,0.0]
[1778564138245,50.63,81188.45,1000.3,0.0,0.0,0.0]
[1778564138947,50.63,81188.45,1000.3,0.0,0.0,0.0]
[1778564139597,50.63,81188.45,1000.3,0.0,0.0,0.0]
[1778564141547,50.63,81188.42,1000.3,0.0,0.0,0.0]
[1778564143186,50.63,81189.43,1000.3,0.0,0.0,0.0]
[1778564144308,50.63,81192.62,1000.3,0.0,0.0,0.0]
[1778564144996,50.63,81191.52,1000.3,0.0,0.0,0.0]
[1778564153798,50.63,81193.16,1000.3,0.0,0.0,0.0]
[1778564153902,50.63,81193.66,1000.3,0.0,0.0,0.0]
[1778564154904,50.63,81199.48,1000.3,0.0,0.0,0.0]
[1778564156307,50.63,81199.48,1000.3,0.0,0.0,0.0]
[1778564156926,50.63,81199.48,1000.3,0.0,0.0,0.0]
[1778564157025,50.63,81204.28,1000.3,0.0,0.0,0.0]
[1778564159270,50.63,81204.95,1000.3,0.0,0.0,0.0]
[1778564160416,50.63,81204.98,1000.3,0.0,0.0,0.0]
[1778564164524,50.63,81204.98,1000.3,0.0,0.0,0.0]
[1778564165081,50.63,81207.09,1000.3,0.0,0.0,0.0]
[1778564167599,50.63,81208.07,1000.3,0.0,0.0,0.0]
[1778564168349,50.63,81208.11,1000.3,0.0,0.0,0.0]
[1778564175499,50.63,81206.84,1000.3,0.0,0.0,0.0]
[1778564176348,50.63,81206.71,1000.3,0.0,0.0,0.0]
[1778564177797,50.63,81206.71,1000.3,0.0,0.0,0.0]
[1778564179068,50.63,81206.97,1000.3,0.0,0.0,0.0]
[1778564179076,50.63,81206.94,1000.3,0.0,0.0,0.0]
[1778564185035,50.63,81206.94,1000.3,0.0,0.0,0.0]
[1778564185698,50.63,81206.94,1000.3,0.0,0.0,0.0]
[1778564189195,50.63,81206.9,1000.3,0.0,0.0,0.0]
[1778564189877,50.63,81206.9,1000.3,0.0,0.0,0.0]
[1778564190426,50.63,81206.9,1000.3,0.0,0.0,0.0]
[1778564191929,50.63,81206.9,1000.3,0.0,0.0,0.0]
[1778564191934,50.63,81206.9,1000.3,0.0,0.0,0.0]
[1778564196082,50.63,81206.66,1000.3,0.0,0.0,0.0]
[1778564196813,50.63,81206.66,1000.3,0.0,0.0,0.0]
[1778564200048,50.63,81206.73,1000.3,0.0,0.0,0.0]
[1778564200611,50.63,81206.73,1000.3,0.0,0.0,0.0]
[1778564201782,50.63,81206.92,1000.3,0.0,0.0,0.0]
[1778564202595,50.63,81206.92,1000.3,0.0,0.0,0.0]
[1778564204070,50.63,81206.84,1000.3,0.0,0.0,0.0]
[1778564204852,50.63,81206.84,1000.3,0.0,0.0,0.0]
[1778564212306,50.63,81208.39,1000.3,0.0,0.0,0.0]
[1778564217576,50.63,81208.11,1000.3,0.0,0.0,0.0]
[1778564218216,50.63,81208.09,1000.3,0.0,0.0,0.0]
[1778564218890,50.63,81208.09,1000.3,0.0,0.0,0.0]
[1778564219535,50.63,81207.99,1000.3,0.0,0.0,0.0]
[1778564220073,50.63,81207.69,1000.3,0.0,0.0,0.0]
[1778564220861,50.63,81207.69,1000.3,0.0,0.0,0.0]
[1778564222115,50.63,81207.58,1000.3,0.0,0.0,0.0]
[1778564222918,50.63,81207.58,1000.3,0.0,0.0,0.0]
[1778564225034,50.63,81207.58,1000.3,0.0,0.0,0.0]
[1778564225738,50.63,81207.58,1000.3,0.0,0.0,0.0]
[1778564226352,50.63,81207.6,1000.3,0.0,0.0,0.0]
[1778564226975,50.63,81207.6,1000.3,0.0,0.0,0.0]
[1778564230939,50.63,81207.78,1000.3,0.0,0.0,0.0]
[1778564231741,50.63,81207.78,1000.3,0.0,0.0,0.0]
[1778564235512,50.63,81207.68,1000.3,0.0,0.0,0.0]
[1778564236058,50.63,81207.89,1000.3,0.0,0.0,0.0]
[1778564236564,50.63,81207.89,1000.3,0.0,0.0,0.0]
[1778564237241,50.63,81207.89,1000.3,0.0,0.0,0.0]
[1778564247552,50.63,81210.57,1000.3,0.0,0.0,0.0]
[1778564251580,50.63,81210.47,1000.3,0.0,0.0,0.0]
[1778564255752,50.63,81210.27,1000.3,0.0,0.0,0.0]
[1778564256428,50.63,81210.37,1000.3,0.0,0.0,0.0]
[1778564263670,50.63,81211.56,1000.3,0.0,0.0,0.0]
[1778564264013,50.63,81211.56,1000.3,0.0,0.0,0.0]
[1778564264482,50.63,81211.56,1000.3,0.0,0.0,0.0]
[1778564265045,50.63,81212.74,1000.3,0.0,0.0,0.0]
[1778564265057,50.63,81212.74,1000.3,0.0,0.0,0.0]
[1778564265188,50.63,81212.74,1000.3,0.0,0.0,0.0]
[1778564265684,50.63,81222.78,1000.3,0.0,0.0,0.0]
[1778564266757,50.63,81222.78,1000.3,0.0,0.0,0.0]
[1778564271925,50.63,81222.37,1000.3,0.0,0.0,0.0]
[1778564272932,50.63,81221.59,1000.3,0.0,0.0,0.0]
[1778564276027,50.63,81216.26,1000.3,0.0,0.0,0.0]
[1778564276360,50.63,81216.26,1000.3,0.0,0.0,0.0]
[1778564277879,50.63,81215.6,1000.3,0.0,0.0,0.0]
[1778564279092,50.63,81215.64,1000.3,0.0,0.0,0.0]
[1778564280243,50.63,81215.38,1000.3,0.0,0.0,0.0]
[1778564280951,50.63,81215.38,1000.3,0.0,0.0,0.0]
[1778564281607,50.63,81215.38,1000.3,0.0,0.0,0.0]
[1778564282197,50.63,81215.38,1000.3,0.0,0.0,0.0]
[1778564283812,50.63,81208.62,1000.3,0.0,0.0,0.0]
[1778564286298,50.63,81208.7,1000.3,0.0,0.0,0.0]
[1778564286962,50.63,81208.7,1000.3,0.0,0.0,0.0]
[1778564289664,50.63,81208.12,1000.3,0.0,0.0,0.0]
[1778564290947,50.63,81208.13,1000.3,0.0,0.0,0.0]
[1778564295586,50.63,81207.82,1000.3,0.0,0.0,0.0]
[1778564296136,50.63,81207.74,1000.3,0.0,0.0,0.0]
[1778564299034,50.63,81207.27,1000.3,0.0,0.0,0.0]
[1778564300301,50.63,81207.46,1000.3,0.0,0.0,0.0]
[1778564300832,50.63,81207.46,1000.3,0.0,0.0,0.0]
[1778564303722,50.63,81207.44,1000.3,0.0,0.0,0.0]
[1778564308991,50.63,81207.38,1000.3,0.0,0.0,0.0]
[1778564309547,50.63,81207.38,1000.3,0.0,0.0,0.0]
[1778564310882,50.63,81207.29,1000.3,0.0,0.0,0.0]
[1778564313129,50.63,81207.29,1000.3,0.0,0.0,0.0]
[1778564313728,50.63,81207.29,1000.3,0.0,0.0,0.0]
[1778564313799,50.63,81207.29,1000.3,0.0,0.0,0.0]
[1778564316202,50.63,81207.14,1000.3,0.0,0.0,0.0]
[1778564316938,50.63,81207.14,1000.3,0.0,0.0,0.0]
[1778564318964,50.63,81207.38,1000.3,0.0,0.0,0.0]
[1778564319722,50.63,81207.38,1000.3,0.0,0.0,0.0]
[1778564320904,50.63,81207.38,1000.3,0.0,0.0,0.0]
[1778564322074,50.63,81207.4,1000.3,0.0,0.0,0.0]
[1778564324337,50.63,81207.34,1000.3,0.0,0.0,0.0]
[1778564324982,50.63,81207.34,1000.3,0.0,0.0,0.0]
[1778564332159,50.63,81210.82,1000.3,0.0,0.0,0.0]
[1778564335575,50.63,81211.68,1000.3,0.0,0.0,0.0]
[1778564336081,50.63,81211.68,1000.3,0.0,0.0,0.0]
[1778564337235,50.63,81211.68,1000.3,0.0,0.0,0.0]
[1778564337331,50.63,81211.68,1000.3,0.0,0.0,0.0]
[1778564338623,50.63,81213.05,1000.3,0.0,0.0,0.0]
[1778564339330,50.63,81216.6,1000.3,0.0,0.0,0.0]
[1778564340491,50.63,81219.67,1000.3,0.0,0.0,0.0]
[1778564341099,50.63,81220.06,1000.3,0.0,0.0,0.0]
[1778564343974,50.63,81217.67,1000.3,0.0,0.0,0.0]
[1778564344382,50.63,81218.23,1000.3,0.0,0.0,0.0]
[1778564345291,50.63,81217.84,1000.3,0.0,0.0,0.0]
[1778564345980,50.63,81217.84,1000.3,0.0,0.0,0.0]
[1778564347321,50.63,81217.39,1000.3,0.0,0.0,0.0]
[1778564348063,50.63,81217.69,1000.3,0.0,0.0,0.0]
[1778564352682,50.63,81217.58,1000.3,0.0,0.0,0.0]
[1778564352956,50.63,81217.58,1000.3,0.0,0.0,0.0]
[1778564353397,50.63,81216.84,1000.3,0.0,0.0,0.0]
[1778564354756,50.63,81219.73,1000.3,0.0,0.0,0.0]
[1778564354793,50.63,81223.64,1000.3,0.0,0.0,0.0]
[1778564355971,50.63,81223.64,1000.3,0.0,0.0,0.0]
[1778564356516,50.63,81223.95,1000.3,0.0,0.0,0.0]
[1778564358747,50.63,81222.83,1000.3,0.0,0.0,0.0]
[1778564359386,50.63,81222.83,1000.3,0.0,0.0,0.0]
[1778564363424,50.63,81222.29,1000.3,0.0,0.0,0.0]
[1778564364330,50.63,81222.24,1000.3,0.0,0.0,0.0]
[1778564365873,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778564366981,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778564371434,50.63,81222.75,1000.3,0.0,0.0,0.0]
[1778564377914,50.63,81225.45,1000.3,0.0,0.0,0.0]
[1778564378612,50.63,81225.71,1000.3,0.0,0.0,0.0]
[1778564380518,50.63,81225.64,1000.3,0.0,0.0,0.0]
[1778564380584,50.63,81225.64,1000.3,0.0,0.0,0.0]
[1778564380617,50.63,81236.41,1000.3,0.0,0.0,0.0]
[1778564382041,50.63,81236.41,1000.3,0.0,0.0,0.0]
[1778564381504,50.63,81251.11,1000.3,0.0,0.0,0.0]
[1778564383072,50.63,81251.11,1000.3,0.0,0.0,0.0]
[1778564382511,50.63,81261.49,1000.3,0.0,0.0,0.0]
[1778564387618,50.63,81262.54,1000.3,0.0,0.0,0.0]
[1778564389004,50.63,81262.63,1000.3,0.0,0.0,0.0]
[1778564389584,50.63,81262.59,1000.3,0.0,0.0,0.0]
[1778564390090,50.63,81262.59,1000.3,0.0,0.0,0.0]
[1778564393860,50.63,81262.38,1000.3,0.0,0.0,0.0]
[1778564394459,50.63,81262.23,1000.3,0.0,0.0,0.0]
[1778564394600,50.63,81255.23,1000.3,0.0,0.0,0.0]
[1778564399635,50.63,81254.52,1000.3,0.0,0.0,0.0]
[1778564400995,50.63,81254.52,1000.3,0.0,0.0,0.0]
[1778564401418,50.63,81252.52,1000.3,0.0,0.0,0.0]
[1778564404670,50.63,81248.36,1000.3,0.0,0.0,0.0]
[1778564407441,50.63,81247.17,1000.3,0.0,0.0,0.0]
[1778564408219,50.63,81246.27,1000.3,0.0,0.0,0.0]
[1778564410122,50.63,81247.04,1000.3,0.0,0.0,0.0]
[1778564410848,50.63,81247.04,1000.3,0.0,0.0,0.0]
[1778564418126,50.63,81245.03,1000.3,0.0,0.0,0.0]
[1778564418957,50.63,81245.03,1000.3,0.0,0.0,0.0]
[1778564424171,50.63,81245.12,1000.3,0.0,0.0,0.0]
[1778564424670,50.63,81245.12,1000.3,0.0,0.0,0.0]
[1778564426013,50.63,81245.23,1000.3,0.0,0.0,0.0]
[1778564426717,50.63,81245.23,1000.3,0.0,0.0,0.0]
[1778564428163,50.63,81245.23,1000.3,0.0,0.0,0.0]
[1778564428837,50.63,81245.23,1000.3,0.0,0.0,0.0]
[1778564431990,50.63,81245.16,1000.3,0.0,0.0,0.0]
[1778564432090,50.63,81245.16,1000.3,0.0,0.0,0.0]
[1778564433440,50.63,81245.54,1000.3,0.0,0.0,0.0]
[1778564438808,50.63,81244.12,1000.3,0.0,0.0,0.0]
[1778564439337,50.63,81244.47,1000.3,0.0,0.0,0.0]
[1778564444952,50.63,81243.22,1000.3,0.0,0.0,0.0]
[1778564449989,50.63,81243.35,1000.3,0.0,0.0,0.0]
[1778564454592,50.63,81243.43,1000.3,0.0,0.0,0.0]
[1778564455337,50.63,81243.43,1000.3,0.0,0.0,0.0]
[1778564456530,50.63,81243.86,1000.3,0.0,0.0,0.0]
[1778564457889,50.63,81243.37,1000.3,0.0,0.0,0.0]
[1778564462413,50.63,81243.18,1000.3,0.0,0.0,0.0]
[1778564463184,50.63,81243.53,1000.3,0.0,0.0,0.0]
[1778564464365,50.63,81243.05,1000.3,0.0,0.0,0.0]
[1778564465745,50.63,81243.53,1000.3,0.0,0.0,0.0]
[1778564466282,50.63,81243.05,1000.3,0.0,0.0,0.0]
[1778564467056,50.63,81243.05,1000.3,0.0,0.0,0.0]
[1778564469151,50.63,81243.06,1000.3,0.0,0.0,0.0]
[1778564469798,50.63,81242.87,1000.3,0.0,0.0,0.0]
[1778564473154,50.63,81235.3,1000.3,0.0,0.0,0.0]
[1778564474161,50.63,81231.25,1000.3,0.0,0.0,0.0]
[1778564476175,50.63,81236.71,1000.3,0.0,0.0,0.0]
[1778564476706,50.63,81236.71,1000.3,0.0,0.0,0.0]
[1778564478137,50.63,81236.71,1000.3,0.0,0.0,0.0]
[1778564479577,50.63,81236.48,1000.3,0.0,0.0,0.0]
[1778564480235,50.63,81236.07,1000.3,0.0,0.0,0.0]
[1778564483375,50.63,81235.9,1000.3,0.0,0.0,0.0]
[1778564483474,50.63,81235.9,1000.3,0.0,0.0,0.0]
[1778564489967,50.63,81238.33,1000.3,0.0,0.0,0.0]
[1778564491445,50.63,81238.36,1000.3,0.0,0.0,0.0]
[1778564491544,50.63,81238.82,1000.3,0.0,0.0,0.0]
[1778564494368,50.63,81238.93,1000.3,0.0,0.0,0.0]
[1778564494931,50.63,81238.93,1000.3,0.0,0.0,0.0]
[1778564496879,50.63,81238.89,1000.3,0.0,0.0,0.0]
[1778564497383,50.63,81238.57,1000.3,0.0,0.0,0.0]
[1778564499524,50.63,81237.94,1000.3,0.0,0.0,0.0]
[1778564500949,50.63,81237.94,1000.3,0.0,0.0,0.0]
[1778564505839,50.63,81237.9,1000.3,0.0,0.0,0.0]
[1778564506413,50.63,81237.9,1000.3,0.0,0.0,0.0]
[1778564509080,50.63,81240.28,1000.3,0.0,0.0,0.0]
[1778564510946,50.63,81240.29,1000.3,0.0,0.0,0.0]
[1778564513651,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778564514253,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778564519477,50.63,81241.77,1000.3,0.0,0.0,0.0]
[1778564523130,50.63,81240.84,1000.3,0.0,0.0,0.0]
[1778564523901,50.63,81240.93,1000.3,0.0,0.0,0.0]
[1778564525926,50.63,81240.92,1000.3,0.0,0.0,0.0]
[1778564526673,50.63,81240.62,1000.3,0.0,0.0,0.0]
[1778564528106,50.63,81240.77,1000.3,0.0,0.0,0.0]
[1778564528818,50.63,81240.69,1000.3,0.0,0.0,0.0]
[1778564530299,50.63,81241.13,1000.3,0.0,0.0,0.0]
[1778564531079,50.63,81241.13,1000.3,0.0,0.0,0.0]
[1778564534583,50.63,81236.82,1000.3,0.0,0.0,0.0]
[1778564539695,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778564540373,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778564544977,50.63,81236.42,1000.3,0.0,0.0,0.0]
[1778564545591,50.63,81236.66,1000.3,0.0,0.0,0.0]
[1778564550582,50.63,81235.61,1000.3,0.0,0.0,0.0]
[1778564551104,50.63,81235.61,1000.3,0.0,0.0,0.0]
[1778564551133,50.63,81235.61,1000.3,0.0,0.0,0.0]
[1778564553411,50.63,81236.66,1000.3,0.0,0.0,0.0]
[1778564554140,50.63,81236.66,1000.3,0.0,0.0,0.0]
[1778564560362,50.63,81237.13,1000.3,0.0,0.0,0.0]
[1778564560986,50.63,81237.13,1000.3,0.0,0.0,0.0]
[1778564563931,50.63,81236.49,1000.3,0.0,0.0,0.0]
[1778564564352,50.63,81236.56,1000.3,0.0,0.0,0.0]
[1778564566202,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778564566901,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778564570152,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778564570774,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778564575053,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778564575563,50.63,81236.41,1000.3,0.0,0.0,0.0]
[1778564577885,50.63,81243.22,1000.3,0.0,0.0,0.0]
[1778564578988,50.63,81243.22,1000.3,0.0,0.0,0.0]
[1778564579615,50.63,81244.49,1000.3,0.0,0.0,0.0]
[1778564580144,50.63,81244.49,1000.3,0.0,0.0,0.0]
[1778564581327,50.63,81246.04,1000.3,0.0,0.0,0.0]
[1778564585383,50.63,81247.26,1000.3,0.0,0.0,0.0]
[1778564586070,50.63,81247.26,1000.3,0.0,0.0,0.0]
[1778564589976,50.63,81251.72,1000.3,0.0,0.0,0.0]
[1778564593308,50.63,81255.09,1000.3,0.0,0.0,0.0]
[1778564594150,50.63,81255.09,1000.3,0.0,0.0,0.0]
[1778564600974,50.63,81255.84,1000.3,0.0,0.0,0.0]
[1778564602777,50.63,81255.84,1000.3,0.0,0.0,0.0]
[1778564604061,50.63,81255.84,1000.3,0.0,0.0,0.0]
[1778564604876,50.63,81255.84,1000.3,0.0,0.0,0.0]
[1778564605468,50.63,81255.33,1000.3,0.0,0.0,0.0]
[1778564606524,50.63,81255.57,1000.3,0.0,0.0,0.0]
[1778564607884,50.63,81255.57,1000.3,0.0,0.0,0.0]
[1778564608429,50.63,81255.57,1000.3,0.0,0.0,0.0]
[1778564609105,50.63,81255.57,1000.3,0.0,0.0,0.0]
[1778564609832,50.63,81255.62,1000.3,0.0,0.0,0.0]
[1778564612130,50.63,81256.05,1000.3,0.0,0.0,0.0]
[1778564615942,50.63,81258.42,1000.3,0.0,0.0,0.0]
[1778564616469,50.63,81257.71,1000.3,0.0,0.0,0.0]
[1778564618436,50.63,81257.86,1000.3,0.0,0.0,0.0]
[1778564619229,50.63,81257.86,1000.3,0.0,0.0,0.0]
[1778564619914,50.63,81257.74,1000.3,0.0,0.0,0.0]
[1778564620338,50.63,81257.64,1000.3,0.0,0.0,0.0]
[1778564621920,50.63,81257.64,1000.3,0.0,0.0,0.0]
[1778564622490,50.63,81257.64,1000.3,0.0,0.0,0.0]
[1778564623284,50.63,81257.64,1000.3,0.0,0.0,0.0]
[1778564623921,50.63,81257.64,1000.3,0.0,0.0,0.0]
[1778564626884,50.63,81259.01,1000.3,0.0,0.0,0.0]
[1778564627479,50.63,81258.49,1000.3,0.0,0.0,0.0]
[1778564629246,50.63,81258.53,1000.3,0.0,0.0,0.0]
[1778564630440,50.63,81259.75,1000.3,0.0,0.0,0.0]
[1778564630969,50.63,81259.75,1000.3,0.0,0.0,0.0]
[1778564633754,50.63,81260.37,1000.3,0.0,0.0,0.0]
[1778564636325,50.63,81260.81,1000.3,0.0,0.0,0.0]
[1778564637103,50.63,81260.72,1000.3,0.0,0.0,0.0]
[1778564642789,50.63,81261.32,1000.3,0.0,0.0,0.0]
[1778564643436,50.63,81261.32,1000.3,0.0,0.0,0.0]
[1778564647393,50.63,81260.75,1000.3,0.0,0.0,0.0]
[1778564648061,50.63,81260.75,1000.3,0.0,0.0,0.0]
[1778564649767,50.63,81259.75,1000.3,0.0,0.0,0.0]
[1778564650218,50.63,81259.75,1000.3,0.0,0.0,0.0]
[1778564652925,50.63,81259.36,1000.3,0.0,0.0,0.0]
[1778564653787,50.63,81258.22,1000.3,0.0,0.0,0.0]
[1778564659848,50.63,81259.03,1000.3,0.0,0.0,0.0]
[1778564660416,50.63,81259.16,1000.3,0.0,0.0,0.0]
[1778564665471,50.63,81259.08,1000.3,0.0,0.0,0.0]
[1778564666196,50.63,81259.08,1000.3,0.0,0.0,0.0]
[1778564667443,50.63,81259.19,1000.3,0.0,0.0,0.0]
[1778564667471,50.63,81259.19,1000.3,0.0,0.0,0.0]
[1778564667482,50.63,81259.19,1000.3,0.0,0.0,0.0]
[1778564667828,50.63,81259.19,1000.3,0.0,0.0,0.0]
[1778564667927,50.63,81249.41,1000.3,0.0,0.0,0.0]
[1778564668392,50.63,81249.41,1000.3,0.0,0.0,0.0]
[1778564669273,50.63,81249.41,1000.3,0.0,0.0,0.0]
[1778564669319,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778564671908,50.63,81239.49,1000.3,0.0,0.0,0.0]
[1778564671982,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778564672491,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778564673625,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778564674170,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778564676254,50.63,81238.78,1000.3,0.0,0.0,0.0]
[1778564676711,50.63,81238.78,1000.3,0.0,0.0,0.0]
[1778564680219,50.63,81234.78,1000.3,0.0,0.0,0.0]
[1778564681259,50.63,81234.76,1000.3,0.0,0.0,0.0]
[1778564682637,50.63,81235.12,1000.3,0.0,0.0,0.0]
[1778564683425,50.63,81235.12,1000.3,0.0,0.0,0.0]
[1778564688146,50.63,81234.61,1000.3,0.0,0.0,0.0]
[1778564689449,50.63,81234.67,1000.3,0.0,0.0,0.0]
[1778564690131,50.63,81234.67,1000.3,0.0,0.0,0.0]
[1778564690878,50.63,81234.7,1000.3,0.0,0.0,0.0]
[1778564693432,50.63,81235.73,1000.3,0.0,0.0,0.0]
[1778564694263,50.63,81235.73,1000.3,0.0,0.0,0.0]
[1778564699090,50.63,81235.25,1000.3,0.0,0.0,0.0]
[1778564699682,50.63,81235.48,1000.3,0.0,0.0,0.0]
[1778564703451,50.63,81235.68,1000.3,0.0,0.0,0.0]
[1778564704265,50.63,81235.68,1000.3,0.0,0.0,0.0]
[1778564707034,50.63,81240.79,1000.3,0.0,0.0,0.0]
[1778564712832,50.63,81240.69,1000.3,0.0,0.0,0.0]
[1778564717004,50.63,81241.9,1000.3,0.0,0.0,0.0]
[1778564717025,50.63,81250.04,1000.3,0.0,0.0,0.0]
[1778564718491,50.63,81249.44,1000.3,0.0,0.0,0.0]
[1778564719138,50.63,81249.44,1000.3,0.0,0.0,0.0]
[1778564720769,50.63,81248.82,1000.3,0.0,0.0,0.0]
[1778564722896,50.63,81248.79,1000.3,0.0,0.0,0.0]
[1778564724023,50.63,81248.82,1000.3,0.0,0.0,0.0]
[1778564724636,50.63,81248.74,1000.3,0.0,0.0,0.0]
[1778564730338,50.63,81249.95,1000.3,0.0,0.0,0.0]
[1778564731553,50.63,81248.83,1000.3,0.0,0.0,0.0]
[1778564732280,50.63,81248.83,1000.3,0.0,0.0,0.0]
[1778564732379,50.63,81248.4,1000.3,0.0,0.0,0.0]
[1778564733001,50.63,81248.4,1000.3,0.0,0.0,0.0]
[1778564735038,50.63,81249.29,1000.3,0.0,0.0,0.0]
[1778564735794,50.63,81249.12,1000.3,0.0,0.0,0.0]
[1778564739910,50.63,81248.17,1000.3,0.0,0.0,0.0]
[1778564740554,50.63,81248.17,1000.3,0.0,0.0,0.0]
[1778564742976,50.63,81247.72,1000.3,0.0,0.0,0.0]
[1778564743204,50.63,81247.72,1000.3,0.0,0.0,0.0]
[1778564746252,50.63,81248.39,1000.3,0.0,0.0,0.0]
[1778564746900,50.63,81247.36,1000.3,0.0,0.0,0.0]
[1778564750409,50.63,81247.9,1000.3,0.0,0.0,0.0]
[1778564750955,50.63,81247.75,1000.3,0.0,0.0,0.0]
[1778564752892,50.63,81247.67,1000.3,0.0,0.0,0.0]
[1778564753688,50.63,81245.83,1000.3,0.0,0.0,0.0]
[1778564757174,50.63,81245.06,1000.3,0.0,0.0,0.0]
[1778564758491,50.63,81249.76,1000.3,0.0,0.0,0.0]
[1778564764105,50.63,81251.11,1000.3,0.0,0.0,0.0]
[1778564764756,50.63,81250.71,1000.3,0.0,0.0,0.0]
[1778564768219,50.63,81249.84,1000.3,0.0,0.0,0.0]
[1778564768800,50.63,81250.04,1000.3,0.0,0.0,0.0]
[1778564769753,50.63,81250.54,1000.3,0.0,0.0,0.0]
[1778564769853,50.63,81250.54,1000.3,0.0,0.0,0.0]
[1778564770346,50.63,81250.54,1000.3,0.0,0.0,0.0]
[1778564771754,50.63,81249.68,1000.3,0.0,0.0,0.0]
[1778564777284,50.63,81245.3,1000.3,0.0,0.0,0.0]
[1778564777799,50.63,81245.3,1000.3,0.0,0.0,0.0]
[1778564777990,50.63,81245.3,1000.3,0.0,0.0,0.0]
[1778564785219,50.63,81243.14,1000.3,0.0,0.0,0.0]
[1778564786467,50.63,81243.05,1000.3,0.0,0.0,0.0]
[1778564788627,50.63,81242.95,1000.3,0.0,0.0,0.0]
[1778564789106,50.63,81242.95,1000.3,0.0,0.0,0.0]
[1778564791829,50.63,81242.8,1000.3,0.0,0.0,0.0]
[1778564792343,50.63,81242.8,1000.3,0.0,0.0,0.0]
[1778564792443,50.63,81242.8,1000.3,0.0,0.0,0.0]
[1778564798433,50.63,81240.43,1000.3,0.0,0.0,0.0]
[1778564799519,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564800051,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564801524,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564802225,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564804430,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564805818,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564808380,50.63,81240.49,1000.3,0.0,0.0,0.0]
[1778564809064,50.63,81239.92,1000.3,0.0,0.0,0.0]
[1778564809840,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564810222,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564813685,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564814275,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564815601,50.63,81239.87,1000.3,0.0,0.0,0.0]
[1778564816873,50.63,81238.88,1000.3,0.0,0.0,0.0]
[1778564817419,50.63,81238.88,1000.3,0.0,0.0,0.0]
[1778564818235,50.63,81238.82,1000.3,0.0,0.0,0.0]
[1778564823884,50.63,81239.37,1000.3,0.0,0.0,0.0]
[1778564824268,50.63,81239.37,1000.3,0.0,0.0,0.0]
[1778564825061,50.63,81239.37,1000.3,0.0,0.0,0.0]
[1778564825865,50.63,81238.5,1000.3,0.0,0.0,0.0]
[1778564827872,50.63,81239.11,1000.3,0.0,0.0,0.0]
[1778564828696,50.63,81239.11,1000.3,0.0,0.0,0.0]
[1778564834685,50.63,81240.33,1000.3,0.0,0.0,0.0]
[1778564837989,50.63,81240.39,1000.3,0.0,0.0,0.0]
[1778564838768,50.63,81240.36,1000.3,0.0,0.0,0.0]
[1778564844755,50.63,81240.54,1000.3,0.0,0.0,0.0]
[1778564846562,50.63,81239.88,1000.3,0.0,0.0,0.0]
[1778564846842,50.63,81239.88,1000.3,0.0,0.0,0.0]
[1778564847914,50.63,81239.35,1000.3,0.0,0.0,0.0]
[1778564849270,50.63,81239.28,1000.3,0.0,0.0,0.0]
[1778564849966,50.63,81239.24,1000.3,0.0,0.0,0.0]
[1778564850634,50.63,81239.46,1000.3,0.0,0.0,0.0]
[1778564851804,50.63,81239.48,1000.3,0.0,0.0,0.0]
[1778564855998,50.63,81239.33,1000.3,0.0,0.0,0.0]
[1778564856622,50.63,81239.94,1000.3,0.0,0.0,0.0]
[1778564862048,50.63,81239.75,1000.3,0.0,0.0,0.0]
[1778564863561,50.63,81239.75,1000.3,0.0,0.0,0.0]
[1778564867218,50.63,81239.69,1000.3,0.0,0.0,0.0]
[1778564867998,50.63,81240.19,1000.3,0.0,0.0,0.0]
[1778564870933,50.63,81240.66,1000.3,0.0,0.0,0.0]
[1778564872931,50.63,81239.9,1000.3,0.0,0.0,0.0]
[1778564873689,50.63,81240.59,1000.3,0.0,0.0,0.0]
[1778564874367,50.63,81240.59,1000.3,0.0,0.0,0.0]
[1778564882925,50.63,81240.52,1000.3,0.0,0.0,0.0]
[1778564883034,50.63,81240.52,1000.3,0.0,0.0,0.0]
[1778564888308,50.63,81241.29,1000.3,0.0,0.0,0.0]
[1778564889081,50.63,81240.41,1000.3,0.0,0.0,0.0]
[1778564890396,50.63,81240.1,1000.3,0.0,0.0,0.0]
[1778564891072,50.63,81239.77,1000.3,0.0,0.0,0.0]
[1778564893401,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564895846,50.63,81239.72,1000.3,0.0,0.0,0.0]
[1778564896295,50.63,81239.72,1000.3,0.0,0.0,0.0]
[1778564897642,50.63,81239.83,1000.3,0.0,0.0,0.0]
[1778564898984,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564899548,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564900926,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564902881,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778564905277,50.63,81238.79,1000.3,0.0,0.0,0.0]
[1778564905348,50.63,81238.79,1000.3,0.0,0.0,0.0]
[1778564908912,50.63,81238.13,1000.3,0.0,0.0,0.0]
[1778564910008,50.63,81238.24,1000.3,0.0,0.0,0.0]
[1778564911220,50.63,81239.22,1000.3,0.0,0.0,0.0]
[1778564914897,50.63,81240.73,1000.3,0.0,0.0,0.0]
[1778564915421,50.63,81240.73,1000.3,0.0,0.0,0.0]
[1778564916904,50.63,81238.71,1000.3,0.0,0.0,0.0]
[1778564918194,50.63,81237.83,1000.3,0.0,0.0,0.0]
[1778564923304,50.63,81239.86,1000.3,0.0,0.0,0.0]
[1778564928339,50.63,81239.09,1000.3,0.0,0.0,0.0]
[1778564933374,50.63,81239.52,1000.3,0.0,0.0,0.0]
[1778564933903,50.63,81239.52,1000.3,0.0,0.0,0.0]
[1778564934215,50.63,81239.52,1000.3,0.0,0.0,0.0]
[1778564935388,50.63,81244.07,1000.3,0.0,0.0,0.0]
[1778564940423,50.63,81243.82,1000.3,0.0,0.0,0.0]
[1778564940879,50.63,81243.82,1000.3,0.0,0.0,0.0]
[1778564941469,50.63,81243.82,1000.3,0.0,0.0,0.0]
[1778564942038,50.63,81243.78,1000.3,0.0,0.0,0.0]
[1778564943247,50.63,81243.79,1000.3,0.0,0.0,0.0]
[1778564948479,50.63,81244.8,1000.3,0.0,0.0,0.0]
[1778564951068,50.63,81244.12,1000.3,0.0,0.0,0.0]
[1778564951913,50.63,81244.15,1000.3,0.0,0.0,0.0]
[1778564952497,50.63,81244.15,1000.3,0.0,0.0,0.0]
[1778564954252,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778564955938,50.63,81243.89,1000.3,0.0,0.0,0.0]
[1778564956451,50.63,81243.89,1000.3,0.0,0.0,0.0]
[1778564964595,50.63,81241.07,1000.3,0.0,0.0,0.0]
[1778564968287,50.63,81241.03,1000.3,0.0,0.0,0.0]
[1778564968952,50.63,81241.03,1000.3,0.0,0.0,0.0]
[1778564971800,50.63,81241.17,1000.3,0.0,0.0,0.0]
[1778564972421,50.63,81241.17,1000.3,0.0,0.0,0.0]
[1778564972520,50.63,81241.17,1000.3,0.0,0.0,0.0]
[1778564976971,50.63,81241.17,1000.3,0.0,0.0,0.0]
[1778564977869,50.63,81241.17,1000.3,0.0,0.0,0.0]
[1778564980039,50.63,81241.44,1000.3,0.0,0.0,0.0]
[1778564980668,50.63,81241.44,1000.3,0.0,0.0,0.0]
[1778564984936,50.63,81241.67,1000.3,0.0,0.0,0.0]
[1778564985547,50.63,81241.67,1000.3,0.0,0.0,0.0]
[1778564987659,50.63,81241.29,1000.3,0.0,0.0,0.0]
[1778564988260,50.63,81241.29,1000.3,0.0,0.0,0.0]
[1778564993798,50.63,81241.32,1000.3,0.0,0.0,0.0]
[1778564995693,50.63,81241.32,1000.3,0.0,0.0,0.0]
[1778564997089,50.63,81241.26,1000.3,0.0,0.0,0.0]
[1778564997949,50.63,81241.32,1000.3,0.0,0.0,0.0]
[1778564998592,50.63,81241.32,1000.3,0.0,0.0,0.0]
[1778564999242,50.63,81241.39,1000.3,0.0,0.0,0.0]
[1778564999896,50.63,81241.39,1000.3,0.0,0.0,0.0]
[1778565003941,50.63,81244.92,1000.3,0.0,0.0,0.0]
[1778565004596,50.63,81244.92,1000.3,0.0,0.0,0.0]
[1778565006761,50.63,81244.96,1000.3,0.0,0.0,0.0]
[1778565008095,50.63,81244.96,1000.3,0.0,0.0,0.0]
[1778565010599,50.63,81245.14,1000.3,0.0,0.0,0.0]
[1778565011387,50.63,81245.1,1000.3,0.0,0.0,0.0]
[1778565017966,50.63,81244.07,1000.3,0.0,0.0,0.0]
[1778565019436,50.63,81244.07,1000.3,0.0,0.0,0.0]
[1778565019726,50.63,81243.81,1000.3,0.0,0.0,0.0]
[1778565019801,50.63,81243.81,1000.3,0.0,0.0,0.0]
[1778565020042,50.63,81243.81,1000.3,0.0,0.0,0.0]
[1778565020638,50.63,81243.81,1000.3,0.0,0.0,0.0]
[1778565020698,50.63,81238.78,1000.3,0.0,0.0,0.0]
[1778565023064,50.63,81235.71,1000.3,0.0,0.0,0.0]
[1778565024009,50.63,81227.01,1000.3,0.0,0.0,0.0]
[1778565027797,50.63,81226.55,1000.3,0.0,0.0,0.0]
[1778565028293,50.63,81226.55,1000.3,0.0,0.0,0.0]
[1778565031166,50.63,81226.55,1000.3,0.0,0.0,0.0]
[1778565031240,50.63,81226.55,1000.3,0.0,0.0,0.0]
[1778565032510,50.63,81226.55,1000.3,0.0,0.0,0.0]
[1778565035782,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778565036366,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778565042327,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778565043001,50.63,81225.63,1000.3,0.0,0.0,0.0]
[1778565045155,50.63,81221.31,1000.3,0.0,0.0,0.0]
[1778565046427,50.63,81221.31,1000.3,0.0,0.0,0.0]
[1778565047085,50.63,81221.53,1000.3,0.0,0.0,0.0]
[1778565048730,50.63,81221.64,1000.3,0.0,0.0,0.0]
[1778565049975,50.63,81221.66,1000.3,0.0,0.0,0.0]
[1778565052759,50.63,81221.61,1000.3,0.0,0.0,0.0]
[1778565053441,50.63,81221.6,1000.3,0.0,0.0,0.0]
[1778565054931,50.63,81221.48,1000.3,0.0,0.0,0.0]
[1778565056305,50.63,81221.59,1000.3,0.0,0.0,0.0]
[1778565057816,50.63,81221.34,1000.3,0.0,0.0,0.0]
[1778565058540,50.63,81221.34,1000.3,0.0,0.0,0.0]
[1778565060115,50.63,81220.79,1000.3,0.0,0.0,0.0]
[1778565060811,50.63,81220.79,1000.3,0.0,0.0,0.0]
[1778565067309,50.63,81220.59,1000.3,0.0,0.0,0.0]
[1778565068725,50.63,81220.59,1000.3,0.0,0.0,0.0]
[1778565068731,50.63,81220.59,1000.3,0.0,0.0,0.0]
[1778565069323,50.63,81216.37,1000.3,0.0,0.0,0.0]
[1778565070330,50.63,81210.64,1000.3,0.0,0.0,0.0]
[1778565071337,50.63,81206.73,1000.3,0.0,0.0,0.0]
[1778565076372,50.63,81203.91,1000.3,0.0,0.0,0.0]
[1778565080413,50.63,81202.19,1000.3,0.0,0.0,0.0]
[1778565081078,50.63,81202.4,1000.3,0.0,0.0,0.0]
[1778565086102,50.63,81202.79,1000.3,0.0,0.0,0.0]
[1778565086779,50.63,81202.79,1000.3,0.0,0.0,0.0]
[1778565090044,50.63,81203.08,1000.3,0.0,0.0,0.0]
[1778565090835,50.63,81202.28,1000.3,0.0,0.0,0.0]
[1778565091477,50.63,81200.82,1000.3,0.0,0.0,0.0]
[1778565097436,50.63,81201.44,1000.3,0.0,0.0,0.0]
[1778565098129,50.63,81201.43,1000.3,0.0,0.0,0.0]
[1778565100526,50.63,81201.98,1000.3,0.0,0.0,0.0]
[1778565101107,50.63,81202.01,1000.3,0.0,0.0,0.0]
[1778565105456,50.63,81201.85,1000.3,0.0,0.0,0.0]
[1778565105575,50.63,81206.95,1000.3,0.0,0.0,0.0]
[1778565106914,50.63,81208.07,1000.3,0.0,0.0,0.0]
[1778565108828,50.63,81208.31,1000.3,0.0,0.0,0.0]
[1778565109278,50.63,81208.31,1000.3,0.0,0.0,0.0]
[1778565110566,50.63,81208.71,1000.3,0.0,0.0,0.0]
[1778565113407,50.63,81209.8,1000.3,0.0,0.0,0.0]
[1778565117874,50.63,81211.26,1000.3,0.0,0.0,0.0]
[1778565117992,50.63,81211.26,1000.3,0.0,0.0,0.0]
[1778565123703,50.63,81213.78,1000.3,0.0,0.0,0.0]
[1778565124313,50.63,81213.78,1000.3,0.0,0.0,0.0]
[1778565125760,50.63,81214.21,1000.3,0.0,0.0,0.0]
[1778565127564,50.63,81214.33,1000.3,0.0,0.0,0.0]
[1778565128344,50.63,81214.41,1000.3,0.0,0.0,0.0]
[1778565133993,50.63,81214.48,1000.3,0.0,0.0,0.0]
[1778565134731,50.63,81214.48,1000.3,0.0,0.0,0.0]
[1778565139670,50.63,81214.48,1000.3,0.0,0.0,0.0]
[1778565139678,50.63,81214.48,1000.3,0.0,0.0,0.0]
[1778565140823,50.63,81207.51,1000.3,0.0,0.0,0.0]
[1778565148879,50.63,81207.88,1000.3,0.0,0.0,0.0]
[1778565151039,50.63,81207.88,1000.3,0.0,0.0,0.0]
[1778565151139,50.63,81207.88,1000.3,0.0,0.0,0.0]
[1778565153154,50.63,81208.16,1000.3,0.0,0.0,0.0]
[1778565154263,50.63,81207.93,1000.3,0.0,0.0,0.0]
[1778565154921,50.63,81203.13,1000.3,0.0,0.0,0.0]
[1778565156445,50.63,81203.13,1000.3,0.0,0.0,0.0]
[1778565159269,50.63,81200.25,1000.3,0.0,0.0,0.0]
[1778565160668,50.63,81200.04,1000.3,0.0,0.0,0.0]
[1778565164264,50.63,81198.99,1000.3,0.0,0.0,0.0]
[1778565165758,50.63,81199.17,1000.3,0.0,0.0,0.0]
[1778565166190,50.63,81199.2,1000.3,0.0,0.0,0.0]
[1778565166975,50.63,81199.69,1000.3,0.0,0.0,0.0]
[1778565169057,50.63,81199.69,1000.3,0.0,0.0,0.0]
[1778565169797,50.63,81199.69,1000.3,0.0,0.0,0.0]
[1778565172785,50.63,81199.87,1000.3,0.0,0.0,0.0]
[1778565173658,50.63,81199.84,1000.3,0.0,0.0,0.0]
[1778565176852,50.63,81199.9,1000.3,0.0,0.0,0.0]
[1778565177426,50.63,81200.33,1000.3,0.0,0.0,0.0]
[1778565178251,50.63,81200.33,1000.3,0.0,0.0,0.0]
[1778565178981,50.63,81200.3,1000.3,0.0,0.0,0.0]
[1778565180968,50.63,81200.3,1000.3,0.0,0.0,0.0]
[1778565181692,50.63,81200.3,1000.3,0.0,0.0,0.0]
[1778565182290,50.63,81200.33,1000.3,0.0,0.0,0.0]
[1778565183037,50.63,81200.3,1000.3,0.0,0.0,0.0]
[1778565186666,50.63,81199.99,1000.3,0.0,0.0,0.0]
[1778565187395,50.63,81199.59,1000.3,0.0,0.0,0.0]
[1778565190169,50.63,81199.94,1000.3,0.0,0.0,0.0]
[1778565191436,50.63,81199.93,1000.3,0.0,0.0,0.0]
[1778565191476,50.63,81203.62,1000.3,0.0,0.0,0.0]
[1778565197216,50.63,81205.28,1000.3,0.0,0.0,0.0]
[1778565200825,50.63,81205.28,1000.3,0.0,0.0,0.0]
[1778565202807,50.63,81205.39,1000.3,0.0,0.0,0.0]
[1778565204921,50.63,81205.14,1000.3,0.0,0.0,0.0]
[1778565205348,50.63,81205.14,1000.3,0.0,0.0,0.0]
[1778565208075,50.63,81207.57,1000.3,0.0,0.0,0.0]
[1778565208789,50.63,81207.57,1000.3,0.0,0.0,0.0]
[1778565209420,50.63,81208.85,1000.3,0.0,0.0,0.0]
[1778565210074,50.63,81208.54,1000.3,0.0,0.0,0.0]
[1778565211314,50.63,81208.61,1000.3,0.0,0.0,0.0]
[1778565212101,50.63,81208.61,1000.3,0.0,0.0,0.0]
[1778565213114,50.63,81209.39,1000.3,0.0,0.0,0.0]
[1778565213149,50.63,81209.39,1000.3,0.0,0.0,0.0]
[1778565214391,50.63,81211.78,1000.3,0.0,0.0,0.0]
[1778565215066,50.63,81213.01,1000.3,0.0,0.0,0.0]
[1778565215785,50.63,81213.01,1000.3,0.0,0.0,0.0]
[1778565216268,50.63,81213.43,1000.3,0.0,0.0,0.0]
[1778565216949,50.63,81213.87,1000.3,0.0,0.0,0.0]
[1778565217556,50.63,81213.87,1000.3,0.0,0.0,0.0]
[1778565218928,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565219464,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565220076,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565220782,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565222046,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565227911,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565230154,50.63,81214.99,1000.3,0.0,0.0,0.0]
[1778565230870,50.63,81214.99,1000.3,0.0,0.0,0.0]
[1778565236125,50.63,81216.13,1000.3,0.0,0.0,0.0]
[1778565237167,50.63,81217.8,1000.3,0.0,0.0,0.0]
[1778565242824,50.63,81219.01,1000.3,0.0,0.0,0.0]
[1778565243326,50.63,81219.01,1000.3,0.0,0.0,0.0]
[1778565245900,50.63,81219.01,1000.3,0.0,0.0,0.0]
[1778565247056,50.63,81219.01,1000.3,0.0,0.0,0.0]
[1778565250228,50.63,81219.54,1000.3,0.0,0.0,0.0]
[1778565250959,50.63,81219.54,1000.3,0.0,0.0,0.0]
[1778565255572,50.63,81215.94,1000.3,0.0,0.0,0.0]
[1778565256091,50.63,81215.83,1000.3,0.0,0.0,0.0]
[1778565261664,50.63,81215.91,1000.3,0.0,0.0,0.0]
[1778565266699,50.63,81216.32,1000.3,0.0,0.0,0.0]
[1778565269694,50.63,81216.34,1000.3,0.0,0.0,0.0]
[1778565270308,50.63,81216.52,1000.3,0.0,0.0,0.0]
[1778565271734,50.63,81216.02,1000.3,0.0,0.0,0.0]
[1778565276769,50.63,81217.8,1000.3,0.0,0.0,0.0]
[1778565278409,50.63,81217.6,1000.3,0.0,0.0,0.0]
[1778565279001,50.63,81217.25,1000.3,0.0,0.0,0.0]
[1778565279442,50.63,81217.25,1000.3,0.0,0.0,0.0]
[1778565280807,50.63,81216.47,1000.3,0.0,0.0,0.0]
[1778565283210,50.63,81216.82,1000.3,0.0,0.0,0.0]
[1778565283935,50.63,81216.82,1000.3,0.0,0.0,0.0]
[1778565286632,50.63,81216.82,1000.3,0.0,0.0,0.0]
[1778565287267,50.63,81216.78,1000.3,0.0,0.0,0.0]
[1778565292881,50.63,81215.82,1000.3,0.0,0.0,0.0]
[1778565293792,50.63,81215.82,1000.3,0.0,0.0,0.0]
[1778565294544,50.63,81215.83,1000.3,0.0,0.0,0.0]
[1778565296390,50.63,81216.05,1000.3,0.0,0.0,0.0]
[1778565297146,50.63,81217.23,1000.3,0.0,0.0,0.0]
[1778565301920,50.63,81216.8,1000.3,0.0,0.0,0.0]
[1778565302716,50.63,81216.63,1000.3,0.0,0.0,0.0]
[1778565303975,50.63,81216.8,1000.3,0.0,0.0,0.0]
[1778565305274,50.63,81216.79,1000.3,0.0,0.0,0.0]
[1778565306016,50.63,81216.79,1000.3,0.0,0.0,0.0]
[1778565307225,50.63,81217.67,1000.3,0.0,0.0,0.0]
[1778565307975,50.63,81217.67,1000.3,0.0,0.0,0.0]
[1778565308482,50.63,81217.67,1000.3,0.0,0.0,0.0]
[1778565311294,50.63,81218.04,1000.3,0.0,0.0,0.0]
[1778565311978,50.63,81218.04,1000.3,0.0,0.0,0.0]
[1778565312556,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778565313579,50.63,81217.96,1000.3,0.0,0.0,0.0]
[1778565314147,50.63,81217.11,1000.3,0.0,0.0,0.0]
[1778565314858,50.63,81217.11,1000.3,0.0,0.0,0.0]
[1778565318902,50.63,81217.89,1000.3,0.0,0.0,0.0]
[1778565320659,50.63,81218.01,1000.3,0.0,0.0,0.0]
[1778565322762,50.63,81217.78,1000.3,0.0,0.0,0.0]
[1778565323605,50.63,81217.7,1000.3,0.0,0.0,0.0]
[1778565325425,50.63,81217.04,1000.3,0.0,0.0,0.0]
[1778565327463,50.63,81217.23,1000.3,0.0,0.0,0.0]
[1778565328182,50.63,81217.32,1000.3,0.0,0.0,0.0]
[1778565328942,50.63,81217.32,1000.3,0.0,0.0,0.0]
[1778565330058,50.63,81217.71,1000.3,0.0,0.0,0.0]
[1778565330824,50.63,81217.71,1000.3,0.0,0.0,0.0]
[1778565331148,50.63,81217.22,1000.3,0.0,0.0,0.0]
[1778565336183,50.63,81217.21,1000.3,0.0,0.0,0.0]
[1778565337545,50.63,81217.21,1000.3,0.0,0.0,0.0]
[1778565338196,50.63,81217.3,1000.3,0.0,0.0,0.0]
[1778565339819,50.63,81217.3,1000.3,0.0,0.0,0.0]
[1778565341093,50.63,81217.17,1000.3,0.0,0.0,0.0]
[1778565345940,50.63,81216.75,1000.3,0.0,0.0,0.0]
[1778565346328,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778565348037,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778565348766,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778565350040,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778565350767,50.63,81217.41,1000.3,0.0,0.0,0.0]
[1778565353603,50.63,81217.98,1000.3,0.0,0.0,0.0]
[1778565354194,50.63,81218.11,1000.3,0.0,0.0,0.0]
[1778565355178,50.63,81221.16,1000.3,0.0,0.0,0.0]
[1778565355317,50.63,81225.11,1000.3,0.0,0.0,0.0]
[1778565357133,50.63,81228.38,1000.3,0.0,0.0,0.0]
[1778565357951,50.63,81228.38,1000.3,0.0,0.0,0.0]
[1778565358000,50.63,81236.77,1000.3,0.0,0.0,0.0]
[1778565358465,50.63,81236.77,1000.3,0.0,0.0,0.0]
[1778565360627,50.63,81242.82,1000.3,0.0,0.0,0.0]
[1778565360726,50.63,81247.12,1000.3,0.0,0.0,0.0]
[1778565361255,50.63,81247.12,1000.3,0.0,0.0,0.0]
[1778565361359,50.63,81253.37,1000.3,0.0,0.0,0.0]
[1778565365587,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778565365602,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778565366394,50.63,81245.74,1000.3,0.0,0.0,0.0]
[1778565368357,50.63,81244.26,1000.3,0.0,0.0,0.0]
[1778565369821,50.63,81244.55,1000.3,0.0,0.0,0.0]
[1778565377449,50.63,81244.54,1000.3,0.0,0.0,0.0]
[1778565378123,50.63,81244.54,1000.3,0.0,0.0,0.0]
[1778565382959,50.63,81245.37,1000.3,0.0,0.0,0.0]
[1778565383685,50.63,81245.79,1000.3,0.0,0.0,0.0]
[1778565389557,50.63,81246.96,1000.3,0.0,0.0,0.0]
[1778565391566,50.63,81246.71,1000.3,0.0,0.0,0.0]
[1778565391571,50.63,81246.68,1000.3,0.0,0.0,0.0]
[1778565392342,50.63,81246.68,1000.3,0.0,0.0,0.0]
[1778565395191,50.63,81246.78,1000.3,0.0,0.0,0.0]
[1778565395903,50.63,81246.78,1000.3,0.0,0.0,0.0]
[1778565397834,50.63,81246.78,1000.3,0.0,0.0,0.0]
[1778565398317,50.63,81246.78,1000.3,0.0,0.0,0.0]
[1778565401910,50.63,81247.41,1000.3,0.0,0.0,0.0]
[1778565403612,50.63,81247.83,1000.3,0.0,0.0,0.0]
[1778565404905,50.63,81247.9,1000.3,0.0,0.0,0.0]
[1778565405625,50.63,81247.9,1000.3,0.0,0.0,0.0]
[1778565408599,50.63,81247.87,1000.3,0.0,0.0,0.0]
[1778565409130,50.63,81247.82,1000.3,0.0,0.0,0.0]
[1778565415073,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565415764,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565417799,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565418284,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565419096,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565420213,50.63,81245.72,1000.3,0.0,0.0,0.0]
[1778565422321,50.63,81245.66,1000.3,0.0,0.0,0.0]
[1778565423174,50.63,81245.66,1000.3,0.0,0.0,0.0]
[1778565428158,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778565429366,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778565430041,50.63,81245.59,1000.3,0.0,0.0,0.0]
[1778565431294,50.63,81245.77,1000.3,0.0,0.0,0.0]
[1778565438429,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778565439038,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778565440347,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778565440835,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778565444604,50.63,81245.98,1000.3,0.0,0.0,0.0]
[1778565445256,50.63,81246.73,1000.3,0.0,0.0,0.0]
[1778565447251,50.63,81246.6,1000.3,0.0,0.0,0.0]
[1778565448062,50.63,81246.6,1000.3,0.0,0.0,0.0]
[1778565448734,50.63,81246.65,1000.3,0.0,0.0,0.0]
[1778565449262,50.63,81246.65,1000.3,0.0,0.0,0.0]
[1778565450836,50.63,81247.22,1000.3,0.0,0.0,0.0]
[1778565451552,50.63,81247.29,1000.3,0.0,0.0,0.0]
[1778565451991,50.63,81247.25,1000.3,0.0,0.0,0.0]
[1778565456415,50.63,81246.86,1000.3,0.0,0.0,0.0]
[1778565457192,50.63,81246.86,1000.3,0.0,0.0,0.0]
[1778565460748,50.63,81246.88,1000.3,0.0,0.0,0.0]
[1778565461313,50.63,81246.88,1000.3,0.0,0.0,0.0]
[1778565463687,50.63,81247.01,1000.3,0.0,0.0,0.0]
[1778565466207,50.63,81246.73,1000.3,0.0,0.0,0.0]
[1778565468657,50.63,81246.6,1000.3,0.0,0.0,0.0]
[1778565469306,50.63,81246.55,1000.3,0.0,0.0,0.0]
[1778565470094,50.63,81246.55,1000.3,0.0,0.0,0.0]
[1778565470637,50.63,81246.87,1000.3,0.0,0.0,0.0]
[1778565475478,50.63,81247.21,1000.3,0.0,0.0,0.0]
[1778565476055,50.63,81247.21,1000.3,0.0,0.0,0.0]
[1778565479911,50.63,81247.01,1000.3,0.0,0.0,0.0]
[1778565480318,50.63,81247.94,1000.3,0.0,0.0,0.0]
[1778565481093,50.63,81247.94,1000.3,0.0,0.0,0.0]
[1778565482407,50.63,81248.41,1000.3,0.0,0.0,0.0]
[1778565489084,50.63,81248.28,1000.3,0.0,0.0,0.0]
[1778565490220,50.63,81248.14,1000.3,0.0,0.0,0.0]
[1778565490933,50.63,81248.14,1000.3,0.0,0.0,0.0]
[1778565492201,50.63,81248.21,1000.3,0.0,0.0,0.0]
[1778565493052,50.63,81248.56,1000.3,0.0,0.0,0.0]
[1778565494931,50.63,81248.24,1000.3,0.0,0.0,0.0]
[1778565500223,50.63,81248.39,1000.3,0.0,0.0,0.0]
[1778565502652,50.63,81249.14,1000.3,0.0,0.0,0.0]
[1778565506189,50.63,81249.1,1000.3,0.0,0.0,0.0]
[1778565506849,50.63,81249.07,1000.3,0.0,0.0,0.0]
[1778565509342,50.63,81246.82,1000.3,0.0,0.0,0.0]
[1778565509798,50.63,81246.82,1000.3,0.0,0.0,0.0]
[1778565510872,50.63,81246.82,1000.3,0.0,0.0,0.0]
[1778565511316,50.63,81246.35,1000.3,0.0,0.0,0.0]
[1778565512018,50.63,81246.35,1000.3,0.0,0.0,0.0]
[1778565512111,50.63,81245.6,1000.3,0.0,0.0,0.0]
[1778565512674,50.63,81245.6,1000.3,0.0,0.0,0.0]
[1778565513979,50.63,81245.53,1000.3,0.0,0.0,0.0]
[1778565514761,50.63,81245.35,1000.3,0.0,0.0,0.0]
[1778565519422,50.63,81245.57,1000.3,0.0,0.0,0.0]
[1778565519930,50.63,81245.57,1000.3,0.0,0.0,0.0]
[1778565520472,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778565521428,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778565522038,50.63,81239.3,1000.3,0.0,0.0,0.0]
[1778565523484,50.63,81238.73,1000.3,0.0,0.0,0.0]
[1778565524187,50.63,81238.73,1000.3,0.0,0.0,0.0]
[1778565528887,50.63,81240.61,1000.3,0.0,0.0,0.0]
[1778565529320,50.63,81239.88,1000.3,0.0,0.0,0.0]
[1778565532866,50.63,81240.28,1000.3,0.0,0.0,0.0]
[1778565533713,50.63,81240.35,1000.3,0.0,0.0,0.0]
[1778565539605,50.63,81238.9,1000.3,0.0,0.0,0.0]
[1778565540883,50.63,81238.9,1000.3,0.0,0.0,0.0]
[1778565541477,50.63,81239.46,1000.3,0.0,0.0,0.0]
[1778565543064,50.63,81239.46,1000.3,0.0,0.0,0.0]
[1778565543794,50.63,81239.18,1000.3,0.0,0.0,0.0]
[1778565546315,50.63,81239.0,1000.3,0.0,0.0,0.0]
[1778565546969,50.63,81239.0,1000.3,0.0,0.0,0.0]
[1778565549190,50.63,81239.57,1000.3,0.0,0.0,0.0]
[1778565549987,50.63,81239.57,1000.3,0.0,0.0,0.0]
[1778565551141,50.63,81239.57,1000.3,0.0,0.0,0.0]
[1778565551918,50.63,81239.71,1000.3,0.0,0.0,0.0]
[1778565552482,50.63,81239.68,1000.3,0.0,0.0,0.0]
[1778565553416,50.63,81239.68,1000.3,0.0,0.0,0.0]
[1778565555603,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778565556208,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778565558879,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778565559391,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778565563555,50.63,81239.96,1000.3,0.0,0.0,0.0]
[1778565564173,50.63,81239.96,1000.3,0.0,0.0,0.0]
[1778565568847,50.63,81239.81,1000.3,0.0,0.0,0.0]
[1778565569400,50.63,81238.77,1000.3,0.0,0.0,0.0]
[1778565571939,50.63,81238.74,1000.3,0.0,0.0,0.0]
[1778565571961,50.63,81238.74,1000.3,0.0,0.0,0.0]
[1778565572023,50.63,81236.72,1000.3,0.0,0.0,0.0]
[1778565572839,50.63,81229.67,1000.3,0.0,0.0,0.0]
[1778565575199,50.63,81229.67,1000.3,0.0,0.0,0.0]
[1778565575950,50.63,81229.16,1000.3,0.0,0.0,0.0]
[1778565577094,50.63,81229.12,1000.3,0.0,0.0,0.0]
[1778565577630,50.63,81228.89,1000.3,0.0,0.0,0.0]
[1778565582909,50.63,81228.14,1000.3,0.0,0.0,0.0]
[1778565585194,50.63,81228.83,1000.3,0.0,0.0,0.0]
[1778565586061,50.63,81228.69,1000.3,0.0,0.0,0.0]
[1778565589958,50.63,81221.56,1000.3,0.0,0.0,0.0]
[1778565590747,50.63,81221.56,1000.3,0.0,0.0,0.0]
[1778565590965,50.63,81204.54,1000.3,0.0,0.0,0.0]
[1778565593004,50.63,81206.43,1000.3,0.0,0.0,0.0]
[1778565599023,50.63,81205.78,1000.3,0.0,0.0,0.0]
[1778565600605,50.63,81205.53,1000.3,0.0,0.0,0.0]
[1778565601208,50.63,81205.53,1000.3,0.0,0.0,0.0]
[1778565601455,50.63,81203.27,1000.3,0.0,0.0,0.0]
[1778565601604,50.63,81203.27,1000.3,0.0,0.0,0.0]
[1778565602049,50.63,81198.58,1000.3,0.0,0.0,0.0]
[1778565603056,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778565604241,50.63,81192.74,1000.3,0.0,0.0,0.0]
[1778565604888,50.63,81194.4,1000.3,0.0,0.0,0.0]
[1778565605080,50.63,81198.58,1000.3,0.0,0.0,0.0]
[1778565607312,50.63,81199.29,1000.3,0.0,0.0,0.0]
[1778565608236,50.63,81199.24,1000.3,0.0,0.0,0.0]
[1778565610102,50.63,81198.78,1000.3,0.0,0.0,0.0]
[1778565610848,50.63,81197.62,1000.3,0.0,0.0,0.0]
[1778565614134,50.63,81192.73,1000.3,0.0,0.0,0.0]
[1778565615979,50.63,81192.33,1000.3,0.0,0.0,0.0]
[1778565616700,50.63,81191.25,1000.3,0.0,0.0,0.0]
[1778565617244,50.63,81191.25,1000.3,0.0,0.0,0.0]
[1778565618565,50.63,81192.13,1000.3,0.0,0.0,0.0]
[1778565623197,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778565623472,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778565623903,50.63,81183.47,1000.3,0.0,0.0,0.0]
[1778565624204,50.63,81173.91,1000.3,0.0,0.0,0.0]
[1778565626218,50.63,81167.73,1000.3,0.0,0.0,0.0]
[1778565629873,50.63,81166.91,1000.3,0.0,0.0,0.0]
[1778565631058,50.63,81169.29,1000.3,0.0,0.0,0.0]
[1778565631253,50.63,81171.39,1000.3,0.0,0.0,0.0]
[1778565633267,50.63,81166.74,1000.3,0.0,0.0,0.0]
[1778565638302,50.63,81166.72,1000.3,0.0,0.0,0.0]
[1778565641396,50.63,81167.62,1000.3,0.0,0.0,0.0]
[1778565642079,50.63,81167.62,1000.3,0.0,0.0,0.0]
[1778565644344,50.63,81171.94,1000.3,0.0,0.0,0.0]
[1778565644934,50.63,81171.94,1000.3,0.0,0.0,0.0]
[1778565645455,50.63,81172.4,1000.3,0.0,0.0,0.0]
[1778565647461,50.63,81172.85,1000.3,0.0,0.0,0.0]
[1778565647518,50.63,81172.85,1000.3,0.0,0.0,0.0]
[1778565648336,50.63,81172.85,1000.3,0.0,0.0,0.0]
[1778565648393,50.63,81172.85,1000.3,0.0,0.0,0.0]
[1778565648419,50.63,81179.14,1000.3,0.0,0.0,0.0]
[1778565649381,50.63,81184.41,1000.3,0.0,0.0,0.0]
[1778565650873,50.63,81184.41,1000.3,0.0,0.0,0.0]
[1778565652907,50.63,81185.41,1000.3,0.0,0.0,0.0]
[1778565658641,50.63,81187.85,1000.3,0.0,0.0,0.0]
[1778565659260,50.63,81187.85,1000.3,0.0,0.0,0.0]
[1778565659360,50.63,81191.25,1000.3,0.0,0.0,0.0]
[1778565663483,50.63,81185.62,1000.3,0.0,0.0,0.0]
[1778565668518,50.63,81186.62,1000.3,0.0,0.0,0.0]
[1778565674267,50.63,81186.6,1000.3,0.0,0.0,0.0]
[1778565675051,50.63,81186.67,1000.3,0.0,0.0,0.0]
[1778565680069,50.63,81188.88,1000.3,0.0,0.0,0.0]
[1778565680781,50.63,81187.95,1000.3,0.0,0.0,0.0]
[1778565683538,50.63,81187.31,1000.3,0.0,0.0,0.0]
[1778565684256,50.63,81187.31,1000.3,0.0,0.0,0.0]
[1778565688552,50.63,81188.0,1000.3,0.0,0.0,0.0]
[1778565689252,50.63,81188.0,1000.3,0.0,0.0,0.0]
[1778565690077,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778565690827,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778565690865,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778565691204,50.63,81188.07,1000.3,0.0,0.0,0.0]
[1778565691299,50.63,81191.56,1000.3,0.0,0.0,0.0]
[1778565691465,50.63,81191.56,1000.3,0.0,0.0,0.0]
[1778565692155,50.63,81191.56,1000.3,0.0,0.0,0.0]
[1778565692254,50.63,81197.37,1000.3,0.0,0.0,0.0]
[1778565696288,50.63,81197.14,1000.3,0.0,0.0,0.0]
[1778565696958,50.63,81197.21,1000.3,0.0,0.0,0.0]
[1778565699170,50.63,81197.57,1000.3,0.0,0.0,0.0]
[1778565699361,50.63,81205.97,1000.3,0.0,0.0,0.0]
[1778565700029,50.63,81205.97,1000.3,0.0,0.0,0.0]
[1778565700093,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778565701365,50.63,81214.6,1000.3,0.0,0.0,0.0]
[1778565702306,50.63,81214.02,1000.3,0.0,0.0,0.0]
[1778565704770,50.63,81221.04,1000.3,0.0,0.0,0.0]
[1778565710121,50.63,81224.18,1000.3,0.0,0.0,0.0]
[1778565710844,50.63,81222.94,1000.3,0.0,0.0,0.0]
[1778565712256,50.63,81222.73,1000.3,0.0,0.0,0.0]
[1778565712751,50.63,81222.71,1000.3,0.0,0.0,0.0]
[1778565714386,50.63,81223.01,1000.3,0.0,0.0,0.0]
[1778565713833,50.63,81226.49,1000.3,0.0,0.0,0.0]
[1778565715192,50.63,81226.49,1000.3,0.0,0.0,0.0]
[1778565715229,50.63,81231.94,1000.3,0.0,0.0,0.0]
[1778565718868,50.63,81239.01,1000.3,0.0,0.0,0.0]
[1778565719768,50.63,81239.01,1000.3,0.0,0.0,0.0]
[1778565720305,50.63,81239.01,1000.3,0.0,0.0,0.0]
[1778565720404,50.63,81242.7,1000.3,0.0,0.0,0.0]
[1778565721698,50.63,81243.15,1000.3,0.0,0.0,0.0]
[1778565722487,50.63,81243.67,1000.3,0.0,0.0,0.0]
[1778565725209,50.63,81243.64,1000.3,0.0,0.0,0.0]
[1778565725895,50.63,81243.82,1000.3,0.0,0.0,0.0]
[1778565726552,50.63,81243.88,1000.3,0.0,0.0,0.0]
[1778565727168,50.63,81243.88,1000.3,0.0,0.0,0.0]
[1778565729183,50.63,81243.41,1000.3,0.0,0.0,0.0]
[1778565729949,50.63,81243.41,1000.3,0.0,0.0,0.0]
[1778565730827,50.63,81244.03,1000.3,0.0,0.0,0.0]
[1778565731376,50.63,81244.03,1000.3,0.0,0.0,0.0]
[1778565733974,50.63,81238.03,1000.3,0.0,0.0,0.0]
[1778565735915,50.63,81238.91,1000.3,0.0,0.0,0.0]
[1778565736658,50.63,81238.87,1000.3,0.0,0.0,0.0]
[1778565739009,50.63,81242.76,1000.3,0.0,0.0,0.0]
[1778565744044,50.63,81242.12,1000.3,0.0,0.0,0.0]
[1778565749079,50.63,81243.61,1000.3,0.0,0.0,0.0]
[1778565751093,50.63,81240.97,1000.3,0.0,0.0,0.0]
[1778565751878,50.63,81240.97,1000.3,0.0,0.0,0.0]
[1778565752228,50.63,81240.97,1000.3,0.0,0.0,0.0]
[1778565754340,50.63,81238.07,1000.3,0.0,0.0,0.0]
[1778565755133,50.63,81237.42,1000.3,0.0,0.0,0.0]
[1778565755917,50.63,81238.3,1000.3,0.0,0.0,0.0]
[1778565757179,50.63,81237.18,1000.3,0.0,0.0,0.0]
[1778565761907,50.63,81238.38,1000.3,0.0,0.0,0.0]
[1778565762719,50.63,81238.38,1000.3,0.0,0.0,0.0]
[1778565768136,50.63,81237.6,1000.3,0.0,0.0,0.0]
[1778565768850,50.63,81237.74,1000.3,0.0,0.0,0.0]
[1778565771234,50.63,81233.17,1000.3,0.0,0.0,0.0]
[1778565772982,50.63,81234.33,1000.3,0.0,0.0,0.0]
[1778565773664,50.63,81234.38,1000.3,0.0,0.0,0.0]
[1778565779743,50.63,81235.13,1000.3,0.0,0.0,0.0]
[1778565781124,50.63,81236.88,1000.3,0.0,0.0,0.0]
[1778565781304,50.63,81241.45,1000.3,0.0,0.0,0.0]
[1778565784928,50.63,81242.41,1000.3,0.0,0.0,0.0]
[1778565785639,50.63,81244.61,1000.3,0.0,0.0,0.0]
[1778565787011,50.63,81245.44,1000.3,0.0,0.0,0.0]
[1778565787658,50.63,81245.51,1000.3,0.0,0.0,0.0]
[1778565793189,50.63,81245.22,1000.3,0.0,0.0,0.0]
[1778565793937,50.63,81244.54,1000.3,0.0,0.0,0.0]
[1778565795900,50.63,81245.07,1000.3,0.0,0.0,0.0]
[1778565796375,50.63,81245.07,1000.3,0.0,0.0,0.0]
[1778565798426,50.63,81245.07,1000.3,0.0,0.0,0.0]
[1778565799088,50.63,81245.07,1000.3,0.0,0.0,0.0]
[1778565799683,50.63,81244.95,1000.3,0.0,0.0,0.0]
[1778565800195,50.63,81244.95,1000.3,0.0,0.0,0.0]
[1778565803445,50.63,81242.64,1000.3,0.0,0.0,0.0]
[1778565804076,50.63,81242.46,1000.3,0.0,0.0,0.0]
[1778565807344,50.63,81242.88,1000.3,0.0,0.0,0.0]
[1778565808798,50.63,81243.39,1000.3,0.0,0.0,0.0]
[1778565811514,50.63,81242.1,1000.3,0.0,0.0,0.0]
[1778565816704,50.63,81238.84,1000.3,0.0,0.0,0.0]
[1778565817375,50.63,81238.84,1000.3,0.0,0.0,0.0]
[1778565819135,50.63,81238.41,1000.3,0.0,0.0,0.0]
[1778565820332,50.63,81238.0,1000.3,0.0,0.0,0.0]
[1778565821054,50.63,81238.99,1000.3,0.0,0.0,0.0]
[1778565821928,50.63,81238.99,1000.3,0.0,0.0,0.0]
[1778565824181,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778565824906,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778565826113,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778565827017,50.63,81238.8,1000.3,0.0,0.0,0.0]
[1778565832661,50.63,81237.16,1000.3,0.0,0.0,0.0]
[1778565833577,50.63,81237.16,1000.3,0.0,0.0,0.0]
[1778565834050,50.63,81237.16,1000.3,0.0,0.0,0.0]
[1778565835682,50.63,81232.99,1000.3,0.0,0.0,0.0]
[1778565838091,50.63,81231.86,1000.3,0.0,0.0,0.0]
[1778565838791,50.63,81232.5,1000.3,0.0,0.0,0.0]
[1778565844746,50.63,81231.25,1000.3,0.0,0.0,0.0]
[1778565845817,50.63,81231.25,1000.3,0.0,0.0,0.0]
[1778565847087,50.63,81231.62,1000.3,0.0,0.0,0.0]
[1778565848342,50.63,81231.62,1000.3,0.0,0.0,0.0]
[1778565849065,50.63,81231.84,1000.3,0.0,0.0,0.0]
[1778565850301,50.63,81231.45,1000.3,0.0,0.0,0.0]
[1778565851095,50.63,81231.45,1000.3,0.0,0.0,0.0]
[1778565856455,50.63,81231.07,1000.3,0.0,0.0,0.0]
[1778565857193,50.63,81231.25,1000.3,0.0,0.0,0.0]
[1778565862873,50.63,81231.11,1000.3,0.0,0.0,0.0]
[1778565869120,50.63,81229.65,1000.3,0.0,0.0,0.0]
[1778565869927,50.63,81228.33,1000.3,0.0,0.0,0.0]
[1778565871935,50.63,81227.31,1000.3,0.0,0.0,0.0]
[1778565874001,50.63,81227.18,1000.3,0.0,0.0,0.0]
[1778565874428,50.63,81227.18,1000.3,0.0,0.0,0.0]
[1778565879933,50.63,81227.06,1000.3,0.0,0.0,0.0]
[1778565880623,50.63,81227.1,1000.3,0.0,0.0,0.0]
[1778565884164,50.63,81227.16,1000.3,0.0,0.0,0.0]
[1778565884935,50.63,81227.22,1000.3,0.0,0.0,0.0]
[1778565886129,50.63,81227.28,1000.3,0.0,0.0,0.0]
[1778565886872,50.63,81227.28,1000.3,0.0,0.0,0.0]
[1778565892075,50.63,81227.44,1000.3,0.0,0.0,0.0]
[1778565893817,50.63,81227.44,1000.3,0.0,0.0,0.0]
[1778565894283,50.63,81227.44,1000.3,0.0,0.0,0.0]
[1778565898871,50.63,81227.42,1000.3,0.0,0.0,0.0]
[1778565899425,50.63,81227.42,1000.3,0.0,0.0,0.0]
[1778565901097,50.63,81227.42,1000.3,0.0,0.0,0.0]
[1778565901918,50.63,81227.71,1000.3,0.0,0.0,0.0]
[1778565903208,50.63,81227.47,1000.3,0.0,0.0,0.0]
[1778565903959,50.63,81227.51,1000.3,0.0,0.0,0.0]
[1778565909483,50.63,81227.47,1000.3,0.0,0.0,0.0]
[1778565910092,50.63,81227.33,1000.3,0.0,0.0,0.0]
[1778565913256,50.63,81227.24,1000.3,0.0,0.0,0.0]
[1778565914007,50.63,81227.25,1000.3,0.0,0.0,0.0]
[1778565915875,50.63,81227.21,1000.3,0.0,0.0,0.0]
[1778565916277,50.63,81227.21,1000.3,0.0,0.0,0.0]
[1778565920963,50.63,81225.83,1000.3,0.0,0.0,0.0]
[1778565921332,50.63,81225.83,1000.3,0.0,0.0,0.0]
[1778565921346,50.63,81221.72,1000.3,0.0,0.0,0.0]
[1778565922285,50.63,81213.88,1000.3,0.0,0.0,0.0]
[1778565925058,50.63,81211.65,1000.3,0.0,0.0,0.0]
[1778565930341,50.63,81209.59,1000.3,0.0,0.0,0.0]
[1778565931667,50.63,81209.81,1000.3,0.0,0.0,0.0]
[1778565932390,50.63,81209.81,1000.3,0.0,0.0,0.0]
[1778565933208,50.63,81209.81,1000.3,0.0,0.0,0.0]
[1778565936280,50.63,81209.68,1000.3,0.0,0.0,0.0]
[1778565938386,50.63,81209.26,1000.3,0.0,0.0,0.0]
[1778565941082,50.63,81209.39,1000.3,0.0,0.0,0.0]
[1778565941872,50.63,81209.01,1000.3,0.0,0.0,0.0]
[1778565945505,50.63,81210.94,1000.3,0.0,0.0,0.0]
[1778565947761,50.63,81211.04,1000.3,0.0,0.0,0.0]
[1778565953445,50.63,81209.03,1000.3,0.0,0.0,0.0]
[1778565954126,50.63,81209.03,1000.3,0.0,0.0,0.0]
[1778565959253,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778565960042,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778565960758,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778565961312,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778565962670,50.63,81208.99,1000.3,0.0,0.0,0.0]
[1778565964113,50.63,81209.54,1000.3,0.0,0.0,0.0]
[1778565968116,50.63,81207.52,1000.3,0.0,0.0,0.0]
[1778565968596,50.63,81207.52,1000.3,0.0,0.0,0.0]
[1778565971238,50.63,81209.63,1000.3,0.0,0.0,0.0]
[1778565972023,50.63,81209.63,1000.3,0.0,0.0,0.0]
[1778565976124,50.63,81207.43,1000.3,0.0,0.0,0.0]
[1778565976843,50.63,81207.43,1000.3,0.0,0.0,0.0]
[1778565980893,50.63,81206.98,1000.3,0.0,0.0,0.0]
[1778565982636,50.63,81205.91,1000.3,0.0,0.0,0.0]
[1778565985899,50.63,81209.33,1000.3,0.0,0.0,0.0]
[1778565986039,50.63,81209.33,1000.3,0.0,0.0,0.0]
[1778565986082,50.63,81213.54,1000.3,0.0,0.0,0.0]
[1778565986735,50.63,81226.48,1000.3,0.0,0.0,0.0]
[1778565987943,50.63,81226.48,1000.3,0.0,0.0,0.0]
[1778565988584,50.63,81226.48,1000.3,0.0,0.0,0.0]
[1778565990057,50.63,81227.63,1000.3,0.0,0.0,0.0]
[1778565992256,50.63,81232.41,1000.3,0.0,0.0,0.0]
[1778565992262,50.63,81232.3,1000.3,0.0,0.0,0.0]
[1778565992937,50.63,81232.3,1000.3,0.0,0.0,0.0]
[1778565993624,50.63,81232.3,1000.3,0.0,0.0,0.0]
[1778565995478,50.63,81233.4,1000.3,0.0,0.0,0.0]
[1778565995577,50.63,81239.03,1000.3,0.0,0.0,0.0]
[1778565996075,50.63,81239.03,1000.3,0.0,0.0,0.0]
[1778565996809,50.63,81240.41,1000.3,0.0,0.0,0.0]
[1778565997553,50.63,81240.41,1000.3,0.0,0.0,0.0]
[1778566003854,50.63,81240.18,1000.3,0.0,0.0,0.0]
[1778566009458,50.63,81237.81,1000.3,0.0,0.0,0.0]
[1778566010862,50.63,81237.39,1000.3,0.0,0.0,0.0]
[1778566015066,50.63,81237.62,1000.3,0.0,0.0,0.0]
[1778566015657,50.63,81237.62,1000.3,0.0,0.0,0.0]
[1778566018385,50.63,81239.56,1000.3,0.0,0.0,0.0]
[1778566019025,50.63,81238.92,1000.3,0.0,0.0,0.0]
[1778566025007,50.63,81238.38,1000.3,0.0,0.0,0.0]
[1778566028193,50.63,81238.75,1000.3,0.0,0.0,0.0]
[1778566028242,50.63,81238.75,1000.3,0.0,0.0,0.0]
[1778566029029,50.63,81230.44,1000.3,0.0,0.0,0.0]
[1778566030108,50.63,81230.44,1000.3,0.0,0.0,0.0]
[1778566031034,50.63,81227.48,1000.3,0.0,0.0,0.0]
[1778566033576,50.63,81225.43,1000.3,0.0,0.0,0.0]
[1778566033962,50.63,81226.31,1000.3,0.0,0.0,0.0]
[1778566035975,50.63,81221.82,1000.3,0.0,0.0,0.0]
[1778566037301,50.63,81221.54,1000.3,0.0,0.0,0.0]
[1778566041114,50.63,81215.31,1000.3,0.0,0.0,0.0]
[1778566045001,50.63,81215.52,1000.3,0.0,0.0,0.0]
[1778566045699,50.63,81215.52,1000.3,0.0,0.0,0.0]
[1778566046946,50.63,81214.55,1000.3,0.0,0.0,0.0]
[1778566047636,50.63,81214.59,1000.3,0.0,0.0,0.0]
[1778566048459,50.63,81214.59,1000.3,0.0,0.0,0.0]
[1778566048557,50.63,81219.71,1000.3,0.0,0.0,0.0]
[1778566049169,50.63,81219.71,1000.3,0.0,0.0,0.0]
[1778566051520,50.63,81221.45,1000.3,0.0,0.0,0.0]
[1778566051604,50.63,81221.45,1000.3,0.0,0.0,0.0]
[1778566051663,50.63,81222.38,1000.3,0.0,0.0,0.0]
[1778566052190,50.63,81225.65,1000.3,0.0,0.0,0.0]
[1778566055167,50.63,81227.26,1000.3,0.0,0.0,0.0]
[1778566055876,50.63,81227.37,1000.3,0.0,0.0,0.0]
[1778566059239,50.63,81232.62,1000.3,0.0,0.0,0.0]
[1778566062714,50.63,81233.53,1000.3,0.0,0.0,0.0]
[1778566063645,50.63,81233.53,1000.3,0.0,0.0,0.0]
[1778566066782,50.63,81233.72,1000.3,0.0,0.0,0.0]
[1778566067420,50.63,81231.67,1000.3,0.0,0.0,0.0]
[1778566069490,50.63,81232.86,1000.3,0.0,0.0,0.0]
[1778566070070,50.63,81232.87,1000.3,0.0,0.0,0.0]
[1778566071438,50.63,81232.77,1000.3,0.0,0.0,0.0]
[1778566072569,50.63,81232.83,1000.3,0.0,0.0,0.0]
[1778566073879,50.63,81232.87,1000.3,0.0,0.0,0.0]
[1778566074456,50.63,81232.87,1000.3,0.0,0.0,0.0]
[1778566075351,50.63,81237.37,1000.3,0.0,0.0,0.0]
[1778566076603,50.63,81237.37,1000.3,0.0,0.0,0.0]
[1778566076680,50.63,81237.37,1000.3,0.0,0.0,0.0]
[1778566082477,50.63,81238.3,1000.3,0.0,0.0,0.0]
[1778566083217,50.63,81238.3,1000.3,0.0,0.0,0.0]
[1778566088442,50.63,81235.69,1000.3,0.0,0.0,0.0]
[1778566093468,50.63,81234.39,1000.3,0.0,0.0,0.0]
[1778566094155,50.63,81234.39,1000.3,0.0,0.0,0.0]
[1778566098587,50.63,81234.68,1000.3,0.0,0.0,0.0]
[1778566099260,50.63,81234.48,1000.3,0.0,0.0,0.0]
[1778566104925,50.63,81234.6,1000.3,0.0,0.0,0.0]
[1778566105935,50.63,81234.78,1000.3,0.0,0.0,0.0]
[1778566111830,50.63,81237.08,1000.3,0.0,0.0,0.0]
[1778566111604,50.63,81236.92,1000.3,0.0,0.0,0.0]
[1778566113106,50.63,81236.92,1000.3,0.0,0.0,0.0]
[1778566115101,50.63,81236.75,1000.3,0.0,0.0,0.0]
[1778566115375,50.63,81236.75,1000.3,0.0,0.0,0.0]
[1778566116638,50.63,81231.38,1000.3,0.0,0.0,0.0]
[1778566116913,50.63,81231.38,1000.3,0.0,0.0,0.0]
[1778566118272,50.63,81231.38,1000.3,0.0,0.0,0.0]
[1778566118299,50.63,81231.38,1000.3,0.0,0.0,0.0]
[1778566118335,50.63,81231.38,1000.3,0.0,0.0,0.0]
[1778566119659,50.63,81222.96,1000.3,0.0,0.0,0.0]
[1778566121939,50.63,81222.39,1000.3,0.0,0.0,0.0]
[1778566122672,50.63,81222.39,1000.3,0.0,0.0,0.0]
[1778566125974,50.63,81222.65,1000.3,0.0,0.0,0.0]
[1778566127279,50.63,81222.2,1000.3,0.0,0.0,0.0]
[1778566132750,50.63,81219.85,1000.3,0.0,0.0,0.0]
[1778566136411,50.63,81221.48,1000.3,0.0,0.0,0.0]
[1778566136978,50.63,81221.48,1000.3,0.0,0.0,0.0]
[1778566137710,50.63,81221.48,1000.3,0.0,0.0,0.0]
[1778566138978,50.63,81221.65,1000.3,0.0,0.0,0.0]
[1778566142820,50.63,81225.22,1000.3,0.0,0.0,0.0]
[1778566147856,50.63,81224.23,1000.3,0.0,0.0,0.0]
[1778566152890,50.63,81224.42,1000.3,0.0,0.0,0.0]
[1778566154355,50.63,81224.85,1000.3,0.0,0.0,0.0]
[1778566154368,50.63,81224.85,1000.3,0.0,0.0,0.0]
[1778566155888,50.63,81224.85,1000.3,0.0,0.0,0.0]
[1778566155893,50.63,81229.52,1000.3,0.0,0.0,0.0]
[1778566156425,50.63,81229.52,1000.3,0.0,0.0,0.0]
[1778566158586,50.63,81230.19,1000.3,0.0,0.0,0.0]
[1778566159100,50.63,81230.41,1000.3,0.0,0.0,0.0]
[1778566159857,50.63,81230.41,1000.3,0.0,0.0,0.0]
[1778566160348,50.63,81231.09,1000.3,0.0,0.0,0.0]
[1778566165981,50.63,81233.93,1000.3,0.0,0.0,0.0]
[1778566169797,50.63,81232.94,1000.3,0.0,0.0,0.0]
[1778566170351,50.63,81232.31,1000.3,0.0,0.0,0.0]
[1778566170983,50.63,81232.31,1000.3,0.0,0.0,0.0]
[1778566171848,50.63,81232.31,1000.3,0.0,0.0,0.0]
[1778566171016,50.63,81232.22,1000.3,0.0,0.0,0.0]
[1778566174972,50.63,81232.19,1000.3,0.0,0.0,0.0]
[1778566175874,50.63,81232.19,1000.3,0.0,0.0,0.0]
[1778566181086,50.63,81233.56,1000.3,0.0,0.0,0.0]
[1778566185129,50.63,81234.12,1000.3,0.0,0.0,0.0]
[1778566185882,50.63,81234.12,1000.3,0.0,0.0,0.0]
[1778566185162,50.63,81238.15,1000.3,0.0,0.0,0.0]
[1778566191156,50.63,81236.7,1000.3,0.0,0.0,0.0]
[1778566192957,50.63,81236.88,1000.3,0.0,0.0,0.0]
[1778566194334,50.63,81235.73,1000.3,0.0,0.0,0.0]
[1778566195106,50.63,81235.64,1000.3,0.0,0.0,0.0]
[1778566196619,50.63,81234.87,1000.3,0.0,0.0,0.0]
[1778566197321,50.63,81234.72,1000.3,0.0,0.0,0.0]
[1778566198690,50.63,81234.1,1000.3,0.0,0.0,0.0]
[1778566204247,50.63,81235.25,1000.3,0.0,0.0,0.0]
[1778566206359,50.63,81236.1,1000.3,0.0,0.0,0.0]
[1778566207065,50.63,81235.16,1000.3,0.0,0.0,0.0]
[1778566207944,50.63,81235.16,1000.3,0.0,0.0,0.0]
[1778566209036,50.63,81235.0,1000.3,0.0,0.0,0.0]
[1778566214341,50.63,81233.7,1000.3,0.0,0.0,0.0]
[1778566215307,50.63,81233.7,1000.3,0.0,0.0,0.0]
[1778566216799,50.63,81233.96,1000.3,0.0,0.0,0.0]
[1778566222689,50.63,81234.61,1000.3,0.0,0.0,0.0]
[1778566223723,50.63,81234.64,1000.3,0.0,0.0,0.0]
[1778566226256,50.63,81234.61,1000.3,0.0,0.0,0.0]
[1778566226921,50.63,81234.61,1000.3,0.0,0.0,0.0]
[1778566227542,50.63,81236.12,1000.3,0.0,0.0,0.0]
[1778566228304,50.63,81235.33,1000.3,0.0,0.0,0.0]
[1778566231862,50.63,81235.4,1000.3,0.0,0.0,0.0]
[1778566231961,50.63,81235.36,1000.3,0.0,0.0,0.0]
[1778566232476,50.63,81235.36,1000.3,0.0,0.0,0.0]
[1778566233137,50.63,81235.36,1000.3,0.0,0.0,0.0]
[1778566233964,50.63,81235.36,1000.3,0.0,0.0,0.0]
[1778566234297,50.63,81235.41,1000.3,0.0,0.0,0.0]
[1778566234448,50.63,81235.41,1000.3,0.0,0.0,0.0]
[1778566234486,50.63,81238.88,1000.3,0.0,0.0,0.0]
[1778566235093,50.63,81238.88,1000.3,0.0,0.0,0.0]
[1778566235797,50.63,81238.88,1000.3,0.0,0.0,0.0]
[1778566235895,50.63,81242.43,1000.3,0.0,0.0,0.0]
[1778566241444,50.63,81241.73,1000.3,0.0,0.0,0.0]
[1778566242185,50.63,81241.71,1000.3,0.0,0.0,0.0]
[1778566246728,50.63,81242.27,1000.3,0.0,0.0,0.0]
[1778566247291,50.63,81242.49,1000.3,0.0,0.0,0.0]
[1778566249160,50.63,81242.52,1000.3,0.0,0.0,0.0]
[1778566249552,50.63,81242.52,1000.3,0.0,0.0,0.0]
[1778566252336,50.63,81242.44,1000.3,0.0,0.0,0.0]
[1778566253156,50.63,81243.13,1000.3,0.0,0.0,0.0]
[1778566253755,50.63,81243.13,1000.3,0.0,0.0,0.0]
[1778566254152,50.63,81242.56,1000.3,0.0,0.0,0.0]
[1778566255008,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778566255500,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778566261360,50.63,81243.57,1000.3,0.0,0.0,0.0]
[1778566262119,50.63,81243.06,1000.3,0.0,0.0,0.0]
[1778566269733,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778566274768,50.63,81243.46,1000.3,0.0,0.0,0.0]
[1778566277037,50.63,81243.49,1000.3,0.0,0.0,0.0]
[1778566278082,50.63,81243.49,1000.3,0.0,0.0,0.0]
[1778566283831,50.63,81243.53,1000.3,0.0,0.0,0.0]
[1778566285714,50.63,81243.52,1000.3,0.0,0.0,0.0]
[1778566286297,50.63,81243.53,1000.3,0.0,0.0,0.0]
[1778566288338,50.63,81243.54,1000.3,0.0,0.0,0.0]
[1778566289092,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778566290337,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778566291021,50.63,81243.44,1000.3,0.0,0.0,0.0]
[1778566291120,50.63,81243.3,1000.3,0.0,0.0,0.0]
[1778566292297,50.63,81243.3,1000.3,0.0,0.0,0.0]
[1778566293242,50.63,81243.3,1000.3,0.0,0.0,0.0]
[1778566298028,50.63,81242.91,1000.3,0.0,0.0,0.0]
[1778566298839,50.63,81242.91,1000.3,0.0,0.0,0.0]
[1778566301962,50.63,81239.19,1000.3,0.0,0.0,0.0]
[1778566306859,50.63,81238.28,1000.3,0.0,0.0,0.0]
[1778566307357,50.63,81238.54,1000.3,0.0,0.0,0.0]
[1778566309761,50.63,81239.18,1000.3,0.0,0.0,0.0]
[1778566310196,50.63,81239.16,1000.3,0.0,0.0,0.0]
[1778566312437,50.63,81240.8,1000.3,0.0,0.0,0.0]
[1778566313060,50.63,81240.8,1000.3,0.0,0.0,0.0]
[1778566316109,50.63,81240.36,1000.3,0.0,0.0,0.0]
[1778566316774,50.63,81240.36,1000.3,0.0,0.0,0.0]
[1778566318062,50.63,81240.36,1000.3,0.0,0.0,0.0]
[1778566319023,50.63,81240.33,1000.3,0.0,0.0,0.0]
[1778566319755,50.63,81240.33,1000.3,0.0,0.0,0.0]
[1778566320261,50.63,81240.33,1000.3,0.0,0.0,0.0]
[1778566326264,50.63,81239.99,1000.3,0.0,0.0,0.0]
[1778566326916,50.63,81239.99,1000.3,0.0,0.0,0.0]
[1778566328255,50.63,81240.09,1000.3,0.0,0.0,0.0]
[1778566329518,50.63,81237.62,1000.3,0.0,0.0,0.0]
[1778566330073,50.63,81237.62,1000.3,0.0,0.0,0.0]
[1778566330838,50.63,81236.59,1000.3,0.0,0.0,0.0]
[1778566331188,50.63,81237.57,1000.3,0.0,0.0,0.0]
[1778566331936,50.63,81237.57,1000.3,0.0,0.0,0.0]
[1778566338215,50.63,81239.77,1000.3,0.0,0.0,0.0]
[1778566344641,50.63,81240.1,1000.3,0.0,0.0,0.0]
[1778566345252,50.63,81240.1,1000.3,0.0,0.0,0.0]
[1778566348166,50.63,81240.06,1000.3,0.0,0.0,0.0]
[1778566348951,50.63,81240.06,1000.3,0.0,0.0,0.0]
[1778566351307,50.63,81242.33,1000.3,0.0,0.0,0.0]
[1778566353869,50.63,81242.33,1000.3,0.0,0.0,0.0]
[1778566354387,50.63,81242.33,1000.3,0.0,0.0,0.0]
[1778566356491,50.63,81239.98,1000.3,0.0,0.0,0.0]
[1778566358735,50.63,81240.09,1000.3,0.0,0.0,0.0]
[1778566360144,50.63,81240.29,1000.3,0.0,0.0,0.0]
[1778566360705,50.63,81240.29,1000.3,0.0,0.0,0.0]
[1778566363691,50.63,81240.6,1000.3,0.0,0.0,0.0]
[1778566364199,50.63,81240.24,1000.3,0.0,0.0,0.0]
[1778566369433,50.63,81240.42,1000.3,0.0,0.0,0.0]
[1778566370890,50.63,81240.42,1000.3,0.0,0.0,0.0]
[1778566372765,50.63,81240.48,1000.3,0.0,0.0,0.0]
[1778566377092,50.63,81240.34,1000.3,0.0,0.0,0.0]
[1778566377782,50.63,81240.34,1000.3,0.0,0.0,0.0]
[1778566380371,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778566381076,50.63,81239.8,1000.3,0.0,0.0,0.0]
[1778566384086,50.63,81239.86,1000.3,0.0,0.0,0.0]
[1778566384747,50.63,81240.12,1000.3,0.0,0.0,0.0]
[1778566387248,50.63,81239.61,1000.3,0.0,0.0,0.0]
[1778566388195,50.63,81240.03,1000.3,0.0,0.0,0.0]
[1778566389544,50.63,81240.05,1000.3,0.0,0.0,0.0]
[1778566390201,50.63,81240.04,1000.3,0.0,0.0,0.0]
[1778566394494,50.63,81240.19,1000.3,0.0,0.0,0.0]
[1778566395170,50.63,81240.19,1000.3,0.0,0.0,0.0]
[1778566395858,50.63,81240.19,1000.3,0.0,0.0,0.0]
[1778566396425,50.63,81240.19,1000.3,0.0,0.0,0.0]
[1778566398075,50.63,81240.17,1000.3,0.0,0.0,0.0]
[1778566398857,50.63,81240.47,1000.3,0.0,0.0,0.0]
[1778566403814,50.63,81242.83,1000.3,0.0,0.0,0.0]
[1778566404225,50.63,81240.35,1000.3,0.0,0.0,0.0]
[1778566406168,50.63,81240.42,1000.3,0.0,0.0,0.0]
[1778566407524,50.63,81240.17,1000.3,0.0,0.0,0.0]
[1778566408296,50.63,81240.17,1000.3,0.0,0.0,0.0]
[1778566408981,50.63,81240.17,1000.3,0.0,0.0,0.0]
[1778566411727,50.63,81240.11,1000.3,0.0,0.0,0.0]
[1778566416762,50.63,81240.38,1000.3,0.0,0.0,0.0]
[1778566418221,50.63,81240.38,1000.3,0.0,0.0,0.0]
[1778566418973,50.63,81240.38,1000.3,0.0,0.0,0.0]
[1778566421704,50.63,81238.07,1000.3,0.0,0.0,0.0]
[1778566422550,50.63,81236.09,1000.3,0.0,0.0,0.0]
[1778566424726,50.63,81235.9,1000.3,0.0,0.0,0.0]
[1778566425319,50.63,81236.08,1000.3,0.0,0.0,0.0]
[1778566428911,50.63,81236.58,1000.3,0.0,0.0,0.0]
[1778566429379,50.63,81237.9,1000.3,0.0,0.0,0.0]
[1778566434263,50.63,81239.19,1000.3,0.0,0.0,0.0]
[1778566434864,50.63,81239.19,1000.3,0.0,0.0,0.0]
[1778566439924,50.63,81239.24,1000.3,0.0,0.0,0.0]
[1778566443817,50.63,81239.0,1000.3,0.0,0.0,0.0]
[1778566444437,50.63,81239.14,1000.3,0.0,0.0,0.0]
[1778566447354,50.63,81238.41,1000.3,0.0,0.0,0.0]
[1778566448196,50.63,81238.41,1000.3,0.0,0.0,0.0]
[1778566453587,50.63,81238.67,1000.3,0.0,0.0,0.0]
[1778566454225,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778566456123,50.63,81237.64,1000.3,0.0,0.0,0.0]
[1778566457013,50.63,81238.12,1000.3,0.0,0.0,0.0]
[1778566459023,50.63,81238.49,1000.3,0.0,0.0,0.0]
[1778566459611,50.63,81238.75,1000.3,0.0,0.0,0.0]
[1778566464177,50.63,81238.57,1000.3,0.0,0.0,0.0]
[1778566464808,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778566465325,50.63,81238.45,1000.3,0.0,0.0,0.0]
[1778566466859,50.63,81238.11,1000.3,0.0,0.0,0.0]
[1778566470892,50.63,81238.15,1000.3,0.0,0.0,0.0]
[1778566471143,50.63,81237.31,1000.3,0.0,0.0,0.0]
[1778566471527,50.63,81237.31,1000.3,0.0,0.0,0.0]
[1778566472217,50.63,81237.31,1000.3,0.0,0.0,0.0]
[1778566473040,50.63,81238.23,1000.3,0.0,0.0,0.0]
[1778566475230,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778566475892,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778566476409,50.63,81238.61,1000.3,0.0,0.0,0.0]
[1778566477029,50.63,81238.61,1000.3,0.0,0.0,0.0]
[1778566477747,50.63,81238.63,1000.3,0.0,0.0,0.0]
[1778566478603,50.63,81238.63,1000.3,0.0,0.0,0.0]
[1778566479319,50.63,81238.63,1000.3,0.0,0.0,0.0]
[1778566480026,50.63,81238.63,1000.3,0.0,0.0,0.0]
[1778566484629,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778566485213,50.63,81238.58,1000.3,0.0,0.0,0.0]
[1778566488195,50.63,81238.7,1000.3,0.0,0.0,0.0]
[1778566488779,50.63,81239.77,1000.3,0.0,0.0,0.0]
[1778566492803,50.63,81242.71,1000.3,0.0,0.0,0.0]
[1778566493621,50.63,81242.81,1000.3,0.0,0.0,0.0]
[1778566495311,50.63,81247.33,1000.3,0.0,0.0,0.0]
[1778566496318,50.63,81251.06,1000.3,0.0,0.0,0.0]
[1778566497260,50.63,81251.06,1000.3,0.0,0.0,0.0]
[1778566497671,50.63,81251.06,1000.3,0.0,0.0,0.0]
[1778566497732,50.63,81240.87,1000.3,0.0,0.0,0.0]
[1778566498332,50.63,81235.41,1000.3,0.0,0.0,0.0]
[1778566499875,50.63,81235.41,1000.3,0.0,0.0,0.0]
[1778566500497,50.63,81235.23,1000.3,0.0,0.0,0.0]
[1778566502420,50.63,81235.23,1000.3,0.0,0.0,0.0]
[1778566503401,50.63,81235.12,1000.3,0.0,0.0,0.0]
[1778566506193,50.63,81235.21,1000.3,0.0,0.0,0.0]
[1778566507027,50.63,81235.14,1000.3,0.0,0.0,0.0]
[1778566507126,50.63,81231.09,1000.3,0.0,0.0,0.0]
[1778566511423,50.63,81234.36,1000.3,0.0,0.0,0.0]
[1778566512416,50.63,81234.36,1000.3,0.0,0.0,0.0]
[1778566514196,50.63,81234.33,1000.3,0.0,0.0,0.0]
[1778566517465,50.63,81243.34,1000.3,0.0,0.0,0.0]
[1778566519627,50.63,81243.68,1000.3,0.0,0.0,0.0]
[1778566520264,50.63,81243.68,1000.3,0.0,0.0,0.0]
[1778566524667,50.63,81242.62,1000.3,0.0,0.0,0.0]
[1778566524752,50.63,81242.62,1000.3,0.0,0.0,0.0]
[1778566525710,50.63,81242.64,1000.3,0.0,0.0,0.0]
[1778566527977,50.63,81246.07,1000.3,0.0,0.0,0.0]
[1778566530295,50.63,81246.03,1000.3,0.0,0.0,0.0]
[1778566530940,50.63,81246.03,1000.3,0.0,0.0,0.0]
[1778566531039,50.63,81246.03,1000.3,0.0,0.0,0.0]
[1778566532358,50.63,81245.94,1000.3,0.0,0.0,0.0]
[1778566533996,50.63,81245.77,1000.3,0.0,0.0,0.0]
[1778566535378,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778566536225,50.63,81245.91,1000.3,0.0,0.0,0.0]
[1778566539515,50.63,81245.9,1000.3,0.0,0.0,0.0]
[1778566540297,50.63,81245.9,1000.3,0.0,0.0,0.0]
[1778566545663,50.63,81246.63,1000.3,0.0,0.0,0.0]
[1778566548393,50.63,81247.22,1000.3,0.0,0.0,0.0]
[1778566549031,50.63,81247.22,1000.3,0.0,0.0,0.0]
[1778566556998,50.63,81247.53,1000.3,0.0,0.0,0.0]
[1778566557655,50.63,81247.37,1000.3,0.0,0.0,0.0]
[1778566559839,50.63,81246.42,1000.3,0.0,0.0,0.0]
[1778566560354,50.63,81246.35,1000.3,0.0,0.0,0.0]
[1778566566141,50.63,81245.98,1000.3,0.0,0.0,0.0]
[1778566566834,50.63,81245.98,1000.3,0.0,0.0,0.0]
[1778566572854,50.63,81245.71,1000.3,0.0,0.0,0.0]
[1778566574421,50.63,81246.62,1000.3,0.0,0.0,0.0]
[1778566575037,50.63,81246.62,1000.3,0.0,0.0,0.0]
[1778566577775,50.63,81246.04,1000.3,0.0,0.0,0.0]
[1778566578325,50.63,81246.04,1000.3,0.0,0.0,0.0]
[1778566580248,50.63,81246.18,1000.3,0.0,0.0,0.0]
[1778566580893,50.63,81246.22,1000.3,0.0,0.0,0.0]
[1778566583719,50.63,81246.22,1000.3,0.0,0.0,0.0]
[1778566584269,50.63,81246.22,1000.3,0.0,0.0,0.0]
[1778566586339,50.63,81246.17,1000.3,0.0,0.0,0.0]
[1778566587091,50.63,81246.17,1000.3,0.0,0.0,0.0]
[1778566588366,50.63,81248.39,1000.3,0.0,0.0,0.0]
[1778566588982,50.63,81248.39,1000.3,0.0,0.0,0.0]
[1778566590315,50.63,81248.39,1000.3,0.0,0.0,0.0]
[1778566591043,50.63,81248.4,1000.3,0.0,0.0,0.0]
[1778566591142,50.63,81247.04,1000.3,0.0,0.0,0.0]
[1778566594002,50.63,81251.05,1000.3,0.0,0.0,0.0]
[1778566594741,50.63,81251.05,1000.3,0.0,0.0,0.0]
[1778566595454,50.63,81252.86,1000.3,0.0,0.0,0.0]
[1778566596089,50.63,81252.86,1000.3,0.0,0.0,0.0]
[1778566596886,50.63,81253.13,1000.3,0.0,0.0,0.0]
[1778566596933,50.63,81253.13,1000.3,0.0,0.0,0.0]
[1778566597471,50.63,81255.04,1000.3,0.0,0.0,0.0]
[1778566598030,50.63,81258.25,1000.3,0.0,0.0,0.0]
[1778566600583,50.63,81257.0,1000.3,0.0,0.0,0.0]
[1778566602064,50.63,81256.74,1000.3,0.0,0.0,0.0]
[1778566604243,50.63,81256.8,1000.3,0.0,0.0,0.0]
[1778566604917,50.63,81256.66,1000.3,0.0,0.0,0.0]
[1778566605541,50.63,81255.5,1000.3,0.0,0.0,0.0]
[1778566606220,50.63,81255.5,1000.3,0.0,0.0,0.0]
[1778566609562,50.63,81256.97,1000.3,0.0,0.0,0.0]
[1778566610239,50.63,81256.97,1000.3,0.0,0.0,0.0]
[1778566616039,50.63,81256.27,1000.3,0.0,0.0,0.0]
[1778566616737,50.63,81256.48,1000.3,0.0,0.0,0.0]
[1778566618277,50.63,81256.77,1000.3,0.0,0.0,0.0]
[1778566619109,50.63,81257.17,1000.3,0.0,0.0,0.0]
[1778566621023,50.63,81257.12,1000.3,0.0,0.0,0.0]
[1778566621914,50.63,81256.82,1000.3,0.0,0.0,0.0]
[1778566627233,50.63,81254.02,1000.3,0.0,0.0,0.0]
[1778566627628,50.63,81254.02,1000.3,0.0,0.0,0.0]
[1778566628979,50.63,81255.48,1000.3,0.0,0.0,0.0]
[1778566630301,50.63,81255.53,1000.3,0.0,0.0,0.0]
[1778566631038,50.63,81255.53,1000.3,0.0,0.0,0.0]
[1778566636298,50.63,81257.5,1000.3,0.0,0.0,0.0]
[1778566639337,50.63,81257.5,1000.3,0.0,0.0,0.0]
[1778566640046,50.63,81257.79,1000.3,0.0,0.0,0.0]
[1778566646368,50.63,81257.92,1000.3,0.0,0.0,0.0]
[1778566647602,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778566648212,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778566648857,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778566649342,50.63,81257.76,1000.3,0.0,0.0,0.0]
[1778566650396,50.63,81266.01,1000.3,0.0,0.0,0.0]
[1778566651403,50.63,81269.79,1000.3,0.0,0.0,0.0]
[1778566653887,50.63,81272.88,1000.3,0.0,0.0,0.0]
[1778566655153,50.63,81274.28,1000.3,0.0,0.0,0.0]
[1778566658088,50.63,81274.64,1000.3,0.0,0.0,0.0]
[1778566658962,50.63,81274.67,1000.3,0.0,0.0,0.0]
[1778566664071,50.63,81274.62,1000.3,0.0,0.0,0.0]
[1778566664781,50.63,81274.62,1000.3,0.0,0.0,0.0]
[1778566668722,50.63,81274.85,1000.3,0.0,0.0,0.0]
[1778566669207,50.63,81274.85,1000.3,0.0,0.0,0.0]
[1778566669913,50.63,81274.85,1000.3,0.0,0.0,0.0]
[1778566670380,50.63,81274.85,1000.3,0.0,0.0,0.0]
[1778566674896,50.63,81275.6,1000.3,0.0,0.0,0.0]
[1778566675356,50.63,81275.6,1000.3,0.0,0.0,0.0]
[1778566676057,50.63,81275.49,1000.3,0.0,0.0,0.0]
[1778566676960,50.63,81275.49,1000.3,0.0,0.0,0.0]
[1778566677585,50.63,81279.79,1000.3,0.0,0.0,0.0]
[1778566682620,50.63,81279.77,1000.3,0.0,0.0,0.0]
[1778566687655,50.63,81279.62,1000.3,0.0,0.0,0.0]
[1778566691029,50.63,81277.14,1000.3,0.0,0.0,0.0]
[1778566691803,50.63,81276.86,1000.3,0.0,0.0,0.0]
[1778566692387,50.63,81276.86,1000.3,0.0,0.0,0.0]
[1778566693118,50.63,81276.78,1000.3,0.0,0.0,0.0]
[1778566693769,50.63,81277.51,1000.3,0.0,0.0,0.0]
[1778566694301,50.63,81277.51,1000.3,0.0,0.0,0.0]
[1778566695534,50.63,81276.71,1000.3,0.0,0.0,0.0]
[1778566696079,50.63,81276.71,1000.3,0.0,0.0,0.0]
[1778566696905,50.63,81276.77,1000.3,0.0,0.0,0.0]
[1778566697516,50.63,81277.74,1000.3,0.0,0.0,0.0]
[1778566698096,50.63,81277.74,1000.3,0.0,0.0,0.0]
[1778566698926,50.63,81278.0,1000.3,0.0,0.0,0.0]
[1778566704418,50.63,81280.27,1000.3,0.0,0.0,0.0]
[1778566705692,50.63,81280.36,1000.3,0.0,0.0,0.0]
[1778566709633,50.63,81282.1,1000.3,0.0,0.0,0.0]
[1778566710339,50.63,81282.1,1000.3,0.0,0.0,0.0]
[1778566711825,50.63,81282.52,1000.3,0.0,0.0,0.0]
[1778566714538,50.63,81282.39,1000.3,0.0,0.0,0.0]
[1778566715227,50.63,81282.39,1000.3,0.0,0.0,0.0]
[1778566715926,50.63,81282.39,1000.3,0.0,0.0,0.0]
[1778566716229,50.63,81282.39,1000.3,0.0,0.0,0.0]
[1778566722902,50.63,81283.47,1000.3,0.0,0.0,0.0]
[1778566723996,50.63,81283.47,1000.3,0.0,0.0,0.0]
[1778566724730,50.63,81283.37,1000.3,0.0,0.0,0.0]
[1778566726056,50.63,81283.37,1000.3,0.0,0.0,0.0]
[1778566726797,50.63,81283.47,1000.3,0.0,0.0,0.0]
[1778566728078,50.63,81283.41,1000.3,0.0,0.0,0.0]
[1778566728178,50.63,81279.48,1000.3,0.0,0.0,0.0]
[1778566729095,50.63,81279.48,1000.3,0.0,0.0,0.0]
[1778566733464,50.63,81278.66,1000.3,0.0,0.0,0.0]
[1778566734213,50.63,81278.65,1000.3,0.0,0.0,0.0]
[1778566734854,50.63,81278.99,1000.3,0.0,0.0,0.0]
[1778566735353,50.63,81278.99,1000.3,0.0,0.0,0.0]
[1778566736044,50.63,81278.66,1000.3,0.0,0.0,0.0]
[1778566736812,50.63,81279.18,1000.3,0.0,0.0,0.0]
[1778566738891,50.63,81279.21,1000.3,0.0,0.0,0.0]
[1778566740112,50.63,81279.0,1000.3,0.0,0.0,0.0]
[1778566742094,50.63,81279.0,1000.3,0.0,0.0,0.0]
[1778566743798,50.63,81279.0,1000.3,0.0,0.0,0.0]
[1778566750092,50.63,81278.89,1000.3,0.0,0.0,0.0]
[1778566752542,50.63,81279.1,1000.3,0.0,0.0,0.0]
[1778566758148,50.63,81275.01,1000.3,0.0,0.0,0.0]
[1778566759166,50.63,81275.01,1000.3,0.0,0.0,0.0]
[1778566765197,50.63,81274.46,1000.3,0.0,0.0,0.0]
[1778566768545,50.63,81274.46,1000.3,0.0,0.0,0.0]
[1778566770366,50.63,81274.49,1000.3,0.0,0.0,0.0]
[1778566771154,50.63,81274.62,1000.3,0.0,0.0,0.0]
[1778566771254,50.63,81274.62,1000.3,0.0,0.0,0.0]
[1778566771839,50.63,81274.62,1000.3,0.0,0.0,0.0]
[1778566775895,50.63,81273.65,1000.3,0.0,0.0,0.0]
[1778566777640,50.63,81273.89,1000.3,0.0,0.0,0.0]
[1778566783323,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566784541,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566785209,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566785971,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566786706,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566787415,50.63,81274.05,1000.3,0.0,0.0,0.0]
[1778566788165,50.63,81274.02,1000.3,0.0,0.0,0.0]
[1778566793393,50.63,81269.5,1000.3,0.0,0.0,0.0]
[1778566795407,50.63,81266.43,1000.3,0.0,0.0,0.0]
[1778566795996,50.63,81266.43,1000.3,0.0,0.0,0.0]
[1778566796041,50.63,81266.43,1000.3,0.0,0.0,0.0]
[1778566798947,50.63,81265.9,1000.3,0.0,0.0,0.0]
[1778566799479,50.63,81265.9,1000.3,0.0,0.0,0.0]
[1778566800975,50.63,81264.9,1000.3,0.0,0.0,0.0]
[1778566801408,50.63,81264.9,1000.3,0.0,0.0,0.0]
[1778566804416,50.63,81263.87,1000.3,0.0,0.0,0.0]
[1778566804807,50.63,81264.94,1000.3,0.0,0.0,0.0]
[1778566805233,50.63,81264.94,1000.3,0.0,0.0,0.0]
[1778566805629,50.63,81264.94,1000.3,0.0,0.0,0.0]
[1778566811520,50.63,81268.31,1000.3,0.0,0.0,0.0]
[1778566819577,50.63,81268.78,1000.3,0.0,0.0,0.0]
[1778566824056,50.63,81268.78,1000.3,0.0,0.0,0.0]
[1778566825189,50.63,81268.78,1000.3,0.0,0.0,0.0]
[1778566828662,50.63,81268.75,1000.3,0.0,0.0,0.0]
[1778566829107,50.63,81268.75,1000.3,0.0,0.0,0.0]
[1778566831661,50.63,81271.51,1000.3,0.0,0.0,0.0]
[1778566833076,50.63,81271.51,1000.3,0.0,0.0,0.0]
[1778566833806,50.63,81271.15,1000.3,0.0,0.0,0.0]
[1778566839570,50.63,81270.44,1000.3,0.0,0.0,0.0]
[1778566840330,50.63,81270.41,1000.3,0.0,0.0,0.0]
[1778566846768,50.63,81269.96,1000.3,0.0,0.0,0.0]
[1778566850812,50.63,81269.17,1000.3,0.0,0.0,0.0]
[1778566852921,50.63,81269.03,1000.3,0.0,0.0,0.0]
[1778566856345,50.63,81269.4,1000.3,0.0,0.0,0.0]
[1778566856980,50.63,81269.4,1000.3,0.0,0.0,0.0]
[1778566862882,50.63,81269.49,1000.3,0.0,0.0,0.0]
[1778566863810,50.63,81269.49,1000.3,0.0,0.0,0.0]
[1778566869800,50.63,81269.39,1000.3,0.0,0.0,0.0]
[1778566875971,50.63,81268.92,1000.3,0.0,0.0,0.0]
[1778566877547,50.63,81268.92,1000.3,0.0,0.0,0.0]
[1778566878263,50.63,81269.14,1000.3,0.0,0.0,0.0]
[1778566884027,50.63,81269.32,1000.3,0.0,0.0,0.0]
[1778566886979,50.63,81269.32,1000.3,0.0,0.0,0.0]
[1778566887800,50.63,81268.32,1000.3,0.0,0.0,0.0]
[1778566888443,50.63,81268.32,1000.3,0.0,0.0,0.0]
[1778566889048,50.63,81269.04,1000.3,0.0,0.0,0.0]
[1778566891076,50.63,81267.39,1000.3,0.0,0.0,0.0]
[1778566896112,50.63,81268.0,1000.3,0.0,0.0,0.0]
[1778566897867,50.63,81267.85,1000.3,0.0,0.0,0.0]
[1778566898350,50.63,81267.85,1000.3,0.0,0.0,0.0]
[1778566903290,50.63,81267.83,1000.3,0.0,0.0,0.0]
[1778566904001,50.63,81267.83,1000.3,0.0,0.0,0.0]
[1778566907189,50.63,81271.33,1000.3,0.0,0.0,0.0]
[1778566912224,50.63,81271.97,1000.3,0.0,0.0,0.0]
[1778566914360,50.63,81271.94,1000.3,0.0,0.0,0.0]
[1778566915082,50.63,81271.64,1000.3,0.0,0.0,0.0]
[1778566916583,50.63,81271.68,1000.3,0.0,0.0,0.0]
[1778566917204,50.63,81271.71,1000.3,0.0,0.0,0.0]
[1778566920823,50.63,81271.71,1000.3,0.0,0.0,0.0]
[1778566921189,50.63,81271.71,1000.3,0.0,0.0,0.0]
[1778566925018,50.63,81271.71,1000.3,0.0,0.0,0.0]
[1778566925703,50.63,81271.64,1000.3,0.0,0.0,0.0]
[1778566930217,50.63,81271.7,1000.3,0.0,0.0,0.0]
[1778566931562,50.63,81271.7,1000.3,0.0,0.0,0.0]
[1778566937403,50.63,81268.51,1000.3,0.0,0.0,0.0]
[1778566942438,50.63,81266.88,1000.3,0.0,0.0,0.0]
[1778566946753,50.63,81264.89,1000.3,0.0,0.0,0.0]
[1778566947441,50.63,81264.89,1000.3,0.0,0.0,0.0]
[1778566949536,50.63,81264.75,1000.3,0.0,0.0,0.0]
[1778566949787,50.63,81264.26,1000.3,0.0,0.0,0.0]
[1778566950494,50.63,81260.26,1000.3,0.0,0.0,0.0]
[1778566951333,50.63,81260.26,1000.3,0.0,0.0,0.0]
[1778566951501,50.63,81260.0,1000.3,0.0,0.0,0.0]
[1778566952087,50.63,81260.0,1000.3,0.0,0.0,0.0]
[1778566956007,50.63,81260.47,1000.3,0.0,0.0,0.0]
[1778566956870,50.63,81260.69,1000.3,0.0,0.0,0.0]
[1778566959572,50.63,81260.7,1000.3,0.0,0.0,0.0]
[1778566960272,50.63,81261.05,1000.3,0.0,0.0,0.0]
[1778566966607,50.63,81260.91,1000.3,0.0,0.0,0.0]
[1778566967170,50.63,81260.91,1000.3,0.0,0.0,0.0]
[1778566967996,50.63,81261.28,1000.3,0.0,0.0,0.0]
[1778566974664,50.63,81261.49,1000.3,0.0,0.0,0.0]
[1778566976581,50.63,81261.49,1000.3,0.0,0.0,0.0]
[1778566977267,50.63,81261.49,1000.3,0.0,0.0,0.0]
[1778566978450,50.63,81262.93,1000.3,0.0,0.0,0.0]
[1778566979490,50.63,81264.98,1000.3,0.0,0.0,0.0]
[1778566979881,50.63,81264.98,1000.3,0.0,0.0,0.0]
[1778566980645,50.63,81264.98,1000.3,0.0,0.0,0.0]
[1778566986268,50.63,81264.1,1000.3,0.0,0.0,0.0]
[1778566986907,50.63,81264.1,1000.3,0.0,0.0,0.0]
[1778566989004,50.63,81264.07,1000.3,0.0,0.0,0.0]
[1778566989571,50.63,81264.07,1000.3,0.0,0.0,0.0]
[1778566991981,50.63,81264.06,1000.3,0.0,0.0,0.0]
[1778566992894,50.63,81262.57,1000.3,0.0,0.0,0.0]
[1778566996792,50.63,81262.61,1000.3,0.0,0.0,0.0]
[1778566997373,50.63,81262.61,1000.3,0.0,0.0,0.0]
[1778567007869,50.63,81261.69,1000.3,0.0,0.0,0.0]
[1778567009047,50.63,81261.69,1000.3,0.0,0.0,0.0]
[1778567012146,50.63,81258.19,1000.3,0.0,0.0,0.0]
[1778567012156,50.63,81258.58,1000.3,0.0,0.0,0.0]
[1778567012878,50.63,81258.58,1000.3,0.0,0.0,0.0]
[1778567012935,50.63,81254.17,1000.3,0.0,0.0,0.0]
[1778567014345,50.63,81254.17,1000.3,0.0,0.0,0.0]
[1778567014438,50.63,81249.94,1000.3,0.0,0.0,0.0]
[1778567014916,50.63,81249.94,1000.3,0.0,0.0,0.0]
[1778567018347,50.63,81247.19,1000.3,0.0,0.0,0.0]
[1778567018408,50.63,81243.68,1000.3,0.0,0.0,0.0]
[1778567019037,50.63,81243.68,1000.3,0.0,0.0,0.0]
[1778567020303,50.63,81243.61,1000.3,0.0,0.0,0.0]
[1778567021016,50.63,81244.14,1000.3,0.0,0.0,0.0]
[1778567022385,50.63,81241.69,1000.3,0.0,0.0,0.0]
[1778567023700,50.63,81242.77,1000.3,0.0,0.0,0.0]
[1778567026223,50.63,81242.87,1000.3,0.0,0.0,0.0]
[1778567026995,50.63,81242.91,1000.3,0.0,0.0,0.0]
[1778567027758,50.63,81242.91,1000.3,0.0,0.0,0.0]
[1778567028586,50.63,81243.59,1000.3,0.0,0.0,0.0]
[1778567029640,50.63,81243.68,1000.3,0.0,0.0,0.0]
[1778567030345,50.63,81243.73,1000.3,0.0,0.0,0.0]
[1778567036096,50.63,81243.85,1000.3,0.0,0.0,0.0]
[1778567039747,50.63,81243.92,1000.3,0.0,0.0,0.0]
[1778567046447,50.63,81244.71,1000.3,0.0,0.0,0.0]
[1778567047025,50.63,81244.71,1000.3,0.0,0.0,0.0]
[1778567047809,50.63,81244.71,1000.3,0.0,0.0,0.0]
[1778567048435,50.63,81244.8,1000.3,0.0,0.0,0.0]
[1778567049037,50.63,81244.72,1000.3,0.0,0.0,0.0]
[1778567049590,50.63,81244.72,1000.3,0.0,0.0,0.0]
[1778567054429,50.63,81244.45,1000.3,0.0,0.0,0.0]
[1778567055035,50.63,81244.64,1000.3,0.0,0.0,0.0]
[1778567057090,50.63,81244.25,1000.3,0.0,0.0,0.0]
[1778567058476,50.63,81244.21,1000.3,0.0,0.0,0.0]
[1778567058662,50.63,81244.21,1000.3,0.0,0.0,0.0]
[1778567058745,50.63,81244.21,1000.3,0.0,0.0,0.0]
[1778567059259,50.63,81233.61,1000.3,0.0,0.0,0.0]
[1778567060481,50.63,81233.61,1000.3,0.0,0.0,0.0]
[1778567060554,50.63,81233.61,1000.3,0.0,0.0,0.0]
[1778567061272,50.63,81229.29,1000.3,0.0,0.0,0.0]
[1778567067314,50.63,81228.94,1000.3,0.0,0.0,0.0]
[1778567069940,50.63,81229.51,1000.3,0.0,0.0,0.0]
[1778567070467,50.63,81229.51,1000.3,0.0,0.0,0.0]
[1778567071342,50.63,81232.63,1000.3,0.0,0.0,0.0]
[1778567072350,50.63,81239.72,1000.3,0.0,0.0,0.0]
[1778567074363,50.63,81245.06,1000.3,0.0,0.0,0.0]
[1778567076087,50.63,81247.04,1000.3,0.0,0.0,0.0]
[1778567076961,50.63,81249.6,1000.3,0.0,0.0,0.0]
[1778567077477,50.63,81249.6,1000.3,0.0,0.0,0.0]
[1778567078197,50.63,81251.55,1000.3,0.0,0.0,0.0]
[1778567078391,50.63,81255.11,1000.3,0.0,0.0,0.0]
[1778567081412,50.63,81258.99,1000.3,0.0,0.0,0.0]
[1778567083589,50.63,81259.25,1000.3,0.0,0.0,0.0]
[1778567084251,50.63,81259.58,1000.3,0.0,0.0,0.0]
[1778567089468,50.63,81266.76,1000.3,0.0,0.0,0.0]
[1778567090475,50.63,81260.25,1000.3,0.0,0.0,0.0]
[1778567091482,50.63,81251.8,1000.3,0.0,0.0,0.0]
[1778567096639,50.63,81250.78,1000.3,0.0,0.0,0.0]
[1778567097292,50.63,81250.49,1000.3,0.0,0.0,0.0]
[1778567097673,50.63,81250.49,1000.3,0.0,0.0,0.0]
[1778567097735,50.63,81254.48,1000.3,0.0,0.0,0.0]
[1778567098888,50.63,81256.66,1000.3,0.0,0.0,0.0]
[1778567099539,50.63,81259.97,1000.3,0.0,0.0,0.0]
[1778567101605,50.63,81261.55,1000.3,0.0,0.0,0.0]
[1778567101937,50.63,81261.48,1000.3,0.0,0.0,0.0]
[1778567102560,50.63,81267.84,1000.3,0.0,0.0,0.0]
[1778567105297,50.63,81268.24,1000.3,0.0,0.0,0.0]
[1778567105983,50.63,81268.95,1000.3,0.0,0.0,0.0]
[1778567109719,50.63,81266.89,1000.3,0.0,0.0,0.0]
[1778567110258,50.63,81266.29,1000.3,0.0,0.0,0.0]
[1778567113901,50.63,81269.01,1000.3,0.0,0.0,0.0]
[1778567115114,50.63,81268.8,1000.3,0.0,0.0,0.0]
[1778567116391,50.63,81268.91,1000.3,0.0,0.0,0.0]
[1778567117072,50.63,81268.91,1000.3,0.0,0.0,0.0]
[1778567117974,50.63,81268.81,1000.3,0.0,0.0,0.0]
[1778567118570,50.63,81268.81,1000.3,0.0,0.0,0.0]
[1778567124308,50.63,81268.0,1000.3,0.0,0.0,0.0]
[1778567124952,50.63,81268.0,1000.3,0.0,0.0,0.0]
[1778567125722,50.63,81264.76,1000.3,0.0,0.0,0.0]
[1778567132775,50.63,81266.32,1000.3,0.0,0.0,0.0]
[1778567134144,50.63,81267.39,1000.3,0.0,0.0,0.0]
[1778567134875,50.63,81267.39,1000.3,0.0,0.0,0.0]
[1778567138214,50.63,81267.32,1000.3,0.0,0.0,0.0]
[1778567139120,50.63,81267.59,1000.3,0.0,0.0,0.0]
[1778567139918,50.63,81267.59,1000.3,0.0,0.0,0.0]
[1778567140299,50.63,81267.59,1000.3,0.0,0.0,0.0]
[1778567145001,50.63,81268.44,1000.3,0.0,0.0,0.0]
[1778567145736,50.63,81268.44,1000.3,0.0,0.0,0.0]
[1778567154929,50.63,81271.23,1000.3,0.0,0.0,0.0]
[1778567159964,50.63,81270.68,1000.3,0.0,0.0,0.0]
[1778567165072,50.63,81269.37,1000.3,0.0,0.0,0.0]
[1778567165885,50.63,81269.37,1000.3,0.0,0.0,0.0]
[1778567166514,50.63,81268.57,1000.3,0.0,0.0,0.0]
[1778567167114,50.63,81268.57,1000.3,0.0,0.0,0.0]
[1778567168014,50.63,81267.58,1000.3,0.0,0.0,0.0]
[1778567168753,50.63,81267.58,1000.3,0.0,0.0,0.0]
[1778567171297,50.63,81267.61,1000.3,0.0,0.0,0.0]
[1778567172078,50.63,81267.61,1000.3,0.0,0.0,0.0]
[1778567178238,50.63,81266.46,1000.3,0.0,0.0,0.0]
[1778567178939,50.63,81266.46,1000.3,0.0,0.0,0.0]
[1778567180950,50.63,81266.59,1000.3,0.0,0.0,0.0]
[1778567182783,50.63,81265.95,1000.3,0.0,0.0,0.0]
[1778567184901,50.63,81266.09,1000.3,0.0,0.0,0.0]
[1778567186027,50.63,81265.44,1000.3,0.0,0.0,0.0]
[1778567189469,50.63,81265.85,1000.3,0.0,0.0,0.0]
[1778567189979,50.63,81265.81,1000.3,0.0,0.0,0.0]
[1778567190764,50.63,81265.81,1000.3,0.0,0.0,0.0]
[1778567191445,50.63,81265.81,1000.3,0.0,0.0,0.0]
[1778567191543,50.63,81265.97,1000.3,0.0,0.0,0.0]
[1778567193459,50.63,81265.9,1000.3,0.0,0.0,0.0]
[1778567194995,50.63,81265.83,1000.3,0.0,0.0,0.0]
[1778567196858,50.63,81264.8,1000.3,0.0,0.0,0.0]
[1778567198135,50.63,81265.69,1000.3,0.0,0.0,0.0]
[1778567203272,50.63,81265.83,1000.3,0.0,0.0,0.0]
[1778567205861,50.63,81265.83,1000.3,0.0,0.0,0.0]
[1778567206307,50.63,81265.83,1000.3,0.0,0.0,0.0]
[1778567209526,50.63,81265.76,1000.3,0.0,0.0,0.0]
[1778567210098,50.63,81265.76,1000.3,0.0,0.0,0.0]
[1778567215357,50.63,81265.87,1000.3,0.0,0.0,0.0]
[1778567216395,50.63,81265.87,1000.3,0.0,0.0,0.0]
[1778567217165,50.63,81265.87,1000.3,0.0,0.0,0.0]
[1778567222406,50.63,81265.15,1000.3,0.0,0.0,0.0]
[1778567225075,50.63,81266.09,1000.3,0.0,0.0,0.0]
[1778567225674,50.63,81266.09,1000.3,0.0,0.0,0.0]
[1778567230462,50.63,81258.65,1000.3,0.0,0.0,0.0]
[1778567231469,50.63,81254.97,1000.3,0.0,0.0,0.0]
[1778567232241,50.63,81254.97,1000.3,0.0,0.0,0.0]
[1778567232476,50.63,81251.64,1000.3,0.0,0.0,0.0]
[1778567233218,50.63,81251.64,1000.3,0.0,0.0,0.0]
[1778567236453,50.63,81250.87,1000.3,0.0,0.0,0.0]
[1778567237030,50.63,81250.87,1000.3,0.0,0.0,0.0]
[1778567239107,50.63,81250.47,1000.3,0.0,0.0,0.0]
[1778567239922,50.63,81250.47,1000.3,0.0,0.0,0.0]
[1778567242939,50.63,81249.48,1000.3,0.0,0.0,0.0]
[1778567244453,50.63,81250.46,1000.3,0.0,0.0,0.0]
[1778567246054,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778567246309,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778567246384,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778567246520,50.63,81250.18,1000.3,0.0,0.0,0.0]
[1778567246574,50.63,81242.94,1000.3,0.0,0.0,0.0]
[1778567247674,50.63,81242.94,1000.3,0.0,0.0,0.0]
[1778567247774,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778567248321,50.63,81236.53,1000.3,0.0,0.0,0.0]
[1778567251609,50.63,81236.52,1000.3,0.0,0.0,0.0]
[1778567252624,50.63,81236.52,1000.3,0.0,0.0,0.0]
[1778567253304,50.63,81236.42,1000.3,0.0,0.0,0.0]
[1778567254858,50.63,81236.42,1000.3,0.0,0.0,0.0]
[1778567254959,50.63,81226.41,1000.3,0.0,0.0,0.0]
[1778567255344,50.63,81226.41,1000.3,0.0,0.0,0.0]
[1778567260031,50.63,81225.54,1000.3,0.0,0.0,0.0]
[1778567260774,50.63,81225.82,1000.3,0.0,0.0,0.0]
[1778567264153,50.63,81224.28,1000.3,0.0,0.0,0.0]
[1778567265477,50.63,81224.32,1000.3,0.0,0.0,0.0]
[1778567270743,50.63,81224.51,1000.3,0.0,0.0,0.0]
[1778567274886,50.63,81225.95,1000.3,0.0,0.0,0.0]
[1778567276568,50.63,81225.85,1000.3,0.0,0.0,0.0]
[1778567277896,50.63,81225.82,1000.3,0.0,0.0,0.0]
[1778567278475,50.63,81225.78,1000.3,0.0,0.0,0.0]
[1778567281433,50.63,81225.69,1000.3,0.0,0.0,0.0]
[1778567282087,50.63,81225.62,1000.3,0.0,0.0,0.0]
[1778567284357,50.63,81225.59,1000.3,0.0,0.0,0.0]
[1778567285041,50.63,81225.59,1000.3,0.0,0.0,0.0]
[1778567289876,50.63,81219.53,1000.3,0.0,0.0,0.0]
[1778567290883,50.63,81216.57,1000.3,0.0,0.0,0.0]
[1778567292569,50.63,81215.74,1000.3,0.0,0.0,0.0]
[1778567293046,50.63,81215.74,1000.3,0.0,0.0,0.0]
[1778567302968,50.63,81215.15,1000.3,0.0,0.0,0.0]
[1778567304301,50.63,81215.2,1000.3,0.0,0.0,0.0]
[1778567304989,50.63,81215.2,1000.3,0.0,0.0,0.0]
[1778567306263,50.63,81215.14,1000.3,0.0,0.0,0.0]
[1778567306992,50.63,81215.14,1000.3,0.0,0.0,0.0]
[1778567312031,50.63,81215.22,1000.3,0.0,0.0,0.0]
[1778567316247,50.63,81215.21,1000.3,0.0,0.0,0.0]
[1778567317578,50.63,81215.32,1000.3,0.0,0.0,0.0]
[1778567318306,50.63,81214.99,1000.3,0.0,0.0,0.0]
[1778567319354,50.63,81214.71,1000.3,0.0,0.0,0.0]
[1778567326085,50.63,81214.17,1000.3,0.0,0.0,0.0]
[1778567326857,50.63,81214.17,1000.3,0.0,0.0,0.0]
[1778567326925,50.63,81214.17,1000.3,0.0,0.0,0.0]
[1778567327089,50.63,81214.17,1000.3,0.0,0.0,0.0]
[1778567328144,50.63,81210.48,1000.3,0.0,0.0,0.0]
[1778567332860,50.63,81211.52,1000.3,0.0,0.0,0.0]
[1778567334357,50.63,81210.92,1000.3,0.0,0.0,0.0]
[1778567338864,50.63,81212.08,1000.3,0.0,0.0,0.0]
[1778567339596,50.63,81212.08,1000.3,0.0,0.0,0.0]
[1778567341880,50.63,81211.82,1000.3,0.0,0.0,0.0]
[1778567342591,50.63,81211.69,1000.3,0.0,0.0,0.0]
[1778567342690,50.63,81207.97,1000.3,0.0,0.0,0.0]
[1778567344871,50.63,81208.49,1000.3,0.0,0.0,0.0]
[1778567345488,50.63,81208.42,1000.3,0.0,0.0,0.0]
[1778567351956,50.63,81209.11,1000.3,0.0,0.0,0.0]
[1778567352425,50.63,81209.21,1000.3,0.0,0.0,0.0]
[1778567353128,50.63,81209.14,1000.3,0.0,0.0,0.0]
[1778567353920,50.63,81209.14,1000.3,0.0,0.0,0.0]
[1778567356783,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567357254,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567358073,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567358633,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567359992,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567360598,50.63,81209.24,1000.3,0.0,0.0,0.0]
[1778567368424,50.63,81209.27,1000.3,0.0,0.0,0.0]
[1778567371445,50.63,81209.28,1000.3,0.0,0.0,0.0]
[1778567373404,50.63,81209.28,1000.3,0.0,0.0,0.0]
[1778567374115,50.63,81209.28,1000.3,0.0,0.0,0.0]
[1778567374839,50.63,81209.28,1000.3,0.0,0.0,0.0]
[1778567375362,50.63,81208.26,1000.3,0.0,0.0,0.0]
[1778567380028,50.63,81209.27,1000.3,0.0,0.0,0.0]
[1778567380726,50.63,81209.39,1000.3,0.0,0.0,0.0]
[1778567385578,50.63,81207.74,1000.3,0.0,0.0,0.0]
[1778567385662,50.63,81201.03,1000.3,0.0,0.0,0.0]
[1778567386198,50.63,81201.03,1000.3,0.0,0.0,0.0]
[1778567391586,50.63,81199.06,1000.3,0.0,0.0,0.0]
[1778567392752,50.63,81199.06,1000.3,0.0,0.0,0.0]
[1778567393606,50.63,81198.56,1000.3,0.0,0.0,0.0]
[1778567394168,50.63,81198.56,1000.3,0.0,0.0,0.0]
[1778567394896,50.63,81198.79,1000.3,0.0,0.0,0.0]
[1778567395458,50.63,81198.79,1000.3,0.0,0.0,0.0]
[1778567396101,50.63,81198.79,1000.3,0.0,0.0,0.0]
[1778567398230,50.63,81197.47,1000.3,0.0,0.0,0.0]
[1778567398960,50.63,81197.47,1000.3,0.0,0.0,0.0]
[1778567400649,50.63,81202.63,1000.3,0.0,0.0,0.0]
[1778567401656,50.63,81205.81,1000.3,0.0,0.0,0.0]
[1778567402663,50.63,81202.13,1000.3,0.0,0.0,0.0]
[1778567407380,50.63,81201.13,1000.3,0.0,0.0,0.0]
[1778567407792,50.63,81201.13,1000.3,0.0,0.0,0.0]
[1778567407891,50.63,81196.07,1000.3,0.0,0.0,0.0]
[1778567408705,50.63,81190.06,1000.3,0.0,0.0,0.0]
[1778567411480,50.63,81189.81,1000.3,0.0,0.0,0.0]
[1778567412075,50.63,81189.81,1000.3,0.0,0.0,0.0]
[1778567412127,50.63,81189.81,1000.3,0.0,0.0,0.0]
[1778567413187,50.63,81189.84,1000.3,0.0,0.0,0.0]
[1778567414629,50.63,81189.52,1000.3,0.0,0.0,0.0]
[1778567415175,50.63,81189.52,1000.3,0.0,0.0,0.0]
[1778567419782,50.63,81184.78,1000.3,0.0,0.0,0.0]
[1778567420789,50.63,81179.84,1000.3,0.0,0.0,0.0]
[1778567425824,50.63,81180.12,1000.3,0.0,0.0,0.0]
[1778567431372,50.63,81179.96,1000.3,0.0,0.0,0.0]
[1778567431866,50.63,81179.75,1000.3,0.0,0.0,0.0]
[1778567433433,50.63,81179.75,1000.3,0.0,0.0,0.0]
[1778567436968,50.63,81180.2,1000.3,0.0,0.0,0.0]
[1778567437580,50.63,81180.2,1000.3,0.0,0.0,0.0]
[1778567440684,50.63,81179.59,1000.3,0.0,0.0,0.0]
[1778567441299,50.63,81179.4,1000.3,0.0,0.0,0.0]
[1778567446917,50.63,81180.0,1000.3,0.0,0.0,0.0]
[1778567447573,50.63,81180.1,1000.3,0.0,0.0,0.0]
[1778567455029,50.63,81178.38,1000.3,0.0,0.0,0.0]
[1778567457813,50.63,81179.55,1000.3,0.0,0.0,0.0]
[1778567458357,50.63,81179.5,1000.3,0.0,0.0,0.0]
[1778567458984,50.63,81179.5,1000.3,0.0,0.0,0.0]
[1778567459627,50.63,81179.82,1000.3,0.0,0.0,0.0]
[1778567460652,50.63,81179.88,1000.3,0.0,0.0,0.0]
[1778567461296,50.63,81181.62,1000.3,0.0,0.0,0.0]
[1778567461943,50.63,81181.62,1000.3,0.0,0.0,0.0]
[1778567462078,50.63,81185.83,1000.3,0.0,0.0,0.0]
[1778567462875,50.63,81185.83,1000.3,0.0,0.0,0.0]
[1778567465813,50.63,81185.65,1000.3,0.0,0.0,0.0]
[1778567466035,50.63,81185.65,1000.3,0.0,0.0,0.0]
[1778567467116,50.63,81189.04,1000.3,0.0,0.0,0.0]
[1778567470137,50.63,81194.14,1000.3,0.0,0.0,0.0]
[1778567471125,50.63,81194.14,1000.3,0.0,0.0,0.0]
[1778567471940,50.63,81196.42,1000.3,0.0,0.0,0.0]
[1778567475064,50.63,81193.72,1000.3,0.0,0.0,0.0]
[1778567475700,50.63,81193.51,1000.3,0.0,0.0,0.0]
[1778567479200,50.63,81189.71,1000.3,0.0,0.0,0.0]
[1778567482800,50.63,81187.78,1000.3,0.0,0.0,0.0]
[1778567483439,50.63,81188.75,1000.3,0.0,0.0,0.0]
[1778567486865,50.63,81188.93,1000.3,0.0,0.0,0.0]
[1778567487410,50.63,81188.72,1000.3,0.0,0.0,0.0]
[1778567491285,50.63,81189.13,1000.3,0.0,0.0,0.0]
[1778567493471,50.63,81188.7,1000.3,0.0,0.0,0.0]
[1778567494126,50.63,81188.7,1000.3,0.0,0.0,0.0]
[1778567494152,50.63,81185.46,1000.3,0.0,0.0,0.0]
[1778567498130,50.63,81183.96,1000.3,0.0,0.0,0.0]
[1778567498400,50.63,81183.72,1000.3,0.0,0.0,0.0]
[1778567498499,50.63,81180.77,1000.3,0.0,0.0,0.0]
[1778567499888,50.63,81180.77,1000.3,0.0,0.0,0.0]
[1778567499929,50.63,81174.58,1000.3,0.0,0.0,0.0]
[1778567500434,50.63,81174.58,1000.3,0.0,0.0,0.0]
[1778567500499,50.63,81171.61,1000.3,0.0,0.0,0.0]
[1778567506266,50.63,81169.57,1000.3,0.0,0.0,0.0]
[1778567506310,50.63,81170.07,1000.3,0.0,0.0,0.0]
[1778567506522,50.63,81170.07,1000.3,0.0,0.0,0.0]
[1778567506544,50.63,81170.07,1000.3,0.0,0.0,0.0]
[1778567506585,50.63,81164.07,1000.3,0.0,0.0,0.0]
[1778567507397,50.63,81158.31,1000.3,0.0,0.0,0.0]
[1778567511375,50.63,81156.04,1000.3,0.0,0.0,0.0]
[1778567511425,50.63,81160.49,1000.3,0.0,0.0,0.0]
[1778567513845,50.63,81161.58,1000.3,0.0,0.0,0.0]
[1778567515062,50.63,81162.37,1000.3,0.0,0.0,0.0]
[1778567515834,50.63,81162.38,1000.3,0.0,0.0,0.0]
[1778567519105,50.63,81162.52,1000.3,0.0,0.0,0.0]
[1778567519803,50.63,81162.6,1000.3,0.0,0.0,0.0]
[1778567523346,50.63,81162.08,1000.3,0.0,0.0,0.0]
[1778567523827,50.63,81162.08,1000.3,0.0,0.0,0.0]
[1778567524516,50.63,81157.09,1000.3,0.0,0.0,0.0]
[1778567527130,50.63,81156.11,1000.3,0.0,0.0,0.0]
[1778567528073,50.63,81156.3,1000.3,0.0,0.0,0.0]
[1778567531163,50.63,81155.46,1000.3,0.0,0.0,0.0]
[1778567531192,50.63,81150.61,1000.3,0.0,0.0,0.0]
[1778567531945,50.63,81150.61,1000.3,0.0,0.0,0.0]
[1778567535348,50.63,81149.47,1000.3,0.0,0.0,0.0]
[1778567535993,50.63,81149.47,1000.3,0.0,0.0,0.0]
[1778567542642,50.63,81157.49,1000.3,0.0,0.0,0.0]
[1778567544382,50.63,81157.38,1000.3,0.0,0.0,0.0]
[1778567545687,50.63,81157.2,1000.3,0.0,0.0,0.0]
[1778567546625,50.63,81156.86,1000.3,0.0,0.0,0.0]
[1778567547243,50.63,81156.86,1000.3,0.0,0.0,0.0]
[1778567548008,50.63,81157.07,1000.3,0.0,0.0,0.0]
[1778567548980,50.63,81157.21,1000.3,0.0,0.0,0.0]
[1778567551705,50.63,81157.69,1000.3,0.0,0.0,0.0]
[1778567554621,50.63,81159.65,1000.3,0.0,0.0,0.0]
[1778567555988,50.63,81159.72,1000.3,0.0,0.0,0.0]
[1778567558782,50.63,81158.98,1000.3,0.0,0.0,0.0]
[1778567559320,50.63,81158.98,1000.3,0.0,0.0,0.0]
[1778567559914,50.63,81158.34,1000.3,0.0,0.0,0.0]
[1778567560381,50.63,81159.55,1000.3,0.0,0.0,0.0]
[1778567561081,50.63,81159.55,1000.3,0.0,0.0,0.0]
[1778567561692,50.63,81161.5,1000.3,0.0,0.0,0.0]
[1778567561775,50.63,81166.8,1000.3,0.0,0.0,0.0]
[1778567562402,50.63,81166.8,1000.3,0.0,0.0,0.0]
[1778567562782,50.63,81173.65,1000.3,0.0,0.0,0.0]
[1778567563622,50.63,81173.65,1000.3,0.0,0.0,0.0]
[1778567564796,50.63,81167.75,1000.3,0.0,0.0,0.0]
[1778567565627,50.63,81167.75,1000.3,0.0,0.0,0.0]
[1778567565774,50.63,81167.75,1000.3,0.0,0.0,0.0]
[1778567566810,50.63,81163.78,1000.3,0.0,0.0,0.0]
[1778567567761,50.63,81163.78,1000.3,0.0,0.0,0.0]
[1778567569047,50.63,81164.04,1000.3,0.0,0.0,0.0]
[1778567573845,50.63,81163.59,1000.3,0.0,0.0,0.0]
[1778567574415,50.63,81164.17,1000.3,0.0,0.0,0.0]
[1778567578707,50.63,81164.24,1000.3,0.0,0.0,0.0]
[1778567579399,50.63,81163.1,1000.3,0.0,0.0,0.0]
[1778567580908,50.63,81155.78,1000.3,0.0,0.0,0.0]
[1778567581732,50.63,81155.78,1000.3,0.0,0.0,0.0]
[1778567582071,50.63,81155.78,1000.3,0.0,0.0,0.0]
[1778567583929,50.63,81152.86,1000.3,0.0,0.0,0.0]
[1778567585855,50.63,81153.13,1000.3,0.0,0.0,0.0]
[1778567586303,50.63,81153.13,1000.3,0.0,0.0,0.0]
[1778567592992,50.63,81149.47,1000.3,0.0,0.0,0.0]
[1778567596274,50.63,81148.14,1000.3,0.0,0.0,0.0]
[1778567596992,50.63,81148.38,1000.3,0.0,0.0,0.0]
[1778567599034,50.63,81142.38,1000.3,0.0,0.0,0.0]
[1778567601048,50.63,81137.58,1000.3,0.0,0.0,0.0]
[1778567601713,50.63,81137.58,1000.3,0.0,0.0,0.0]
[1778567602055,50.63,81134.01,1000.3,0.0,0.0,0.0]
[1778567602673,50.63,81134.01,1000.3,0.0,0.0,0.0]
[1778567603816,50.63,81132.53,1000.3,0.0,0.0,0.0]
[1778567604138,50.63,81132.53,1000.3,0.0,0.0,0.0]
[1778567604161,50.63,81129.47,1000.3,0.0,0.0,0.0]
[1778567606412,50.63,81129.84,1000.3,0.0,0.0,0.0]
[1778567607133,50.63,81129.84,1000.3,0.0,0.0,0.0]
[1778567610871,50.63,81130.11,1000.3,0.0,0.0,0.0]
[1778567611118,50.63,81130.15,1000.3,0.0,0.0,0.0]
[1778567611441,50.63,81130.15,1000.3,0.0,0.0,0.0]
[1778567615714,50.63,81129.01,1000.3,0.0,0.0,0.0]
[1778567616153,50.63,81125.34,1000.3,0.0,0.0,0.0]
[1778567616655,50.63,81125.34,1000.3,0.0,0.0,0.0]
[1778567617160,50.63,81120.93,1000.3,0.0,0.0,0.0]
[1778567620901,50.63,81122.42,1000.3,0.0,0.0,0.0]
[1778567621437,50.63,81122.41,1000.3,0.0,0.0,0.0]
[1778567622057,50.63,81122.41,1000.3,0.0,0.0,0.0]
[1778567622960,50.63,81122.43,1000.3,0.0,0.0,0.0]
[1778567623220,50.63,81122.43,1000.3,0.0,0.0,0.0]
[1778567623856,50.63,81123.47,1000.3,0.0,0.0,0.0]
[1778567624209,50.63,81127.98,1000.3,0.0,0.0,0.0]
[1778567625791,50.63,81128.03,1000.3,0.0,0.0,0.0]
[1778567626354,50.63,81128.03,1000.3,0.0,0.0,0.0]
[1778567627187,50.63,81129.11,1000.3,0.0,0.0,0.0]
[1778567628030,50.63,81129.11,1000.3,0.0,0.0,0.0]
[1778567630251,50.63,81126.02,1000.3,0.0,0.0,0.0]
[1778567633528,50.63,81126.08,1000.3,0.0,0.0,0.0]
[1778567634187,50.63,81126.08,1000.3,0.0,0.0,0.0]
[1778567635286,50.63,81121.67,1000.3,0.0,0.0,0.0]
[1778567637300,50.63,81118.53,1000.3,0.0,0.0,0.0]
[1778567639314,50.63,81115.46,1000.3,0.0,0.0,0.0]
[1778567640323,50.63,81105.41,1000.3,0.0,0.0,0.0]
[1778567645356,50.63,81106.54,1000.3,0.0,0.0,0.0]
[1778567648377,50.63,81113.03,1000.3,0.0,0.0,0.0]
[1778567651029,50.63,81114.3,1000.3,0.0,0.0,0.0]
[1778567651606,50.63,81114.48,1000.3,0.0,0.0,0.0]
[1778567652065,50.63,81114.48,1000.3,0.0,0.0,0.0]
[1778567652405,50.63,81119.04,1000.3,0.0,0.0,0.0]
[1778567653259,50.63,81119.04,1000.3,0.0,0.0,0.0]
[1778567654006,50.63,81121.24,1000.3,0.0,0.0,0.0]
[1778567654818,50.63,81122.92,1000.3,0.0,0.0,0.0]
[1778567658190,50.63,81122.92,1000.3,0.0,0.0,0.0]
[1778567659005,50.63,81122.82,1000.3,0.0,0.0,0.0]
[1778567660831,50.63,81122.97,1000.3,0.0,0.0,0.0]
[1778567662929,50.63,81123.52,1000.3,0.0,0.0,0.0]
[1778567665108,50.63,81125.54,1000.3,0.0,0.0,0.0]
[1778567665596,50.63,81124.35,1000.3,0.0,0.0,0.0]
[1778567666234,50.63,81124.35,1000.3,0.0,0.0,0.0]
[1778567667014,50.63,81125.39,1000.3,0.0,0.0,0.0]
[1778567671073,50.63,81126.0,1000.3,0.0,0.0,0.0]
[1778567671125,50.63,81125.78,1000.3,0.0,0.0,0.0]
[1778567671855,50.63,81125.78,1000.3,0.0,0.0,0.0]
[1778567677949,50.63,81125.19,1000.3,0.0,0.0,0.0]
[1778567678572,50.63,81125.19,1000.3,0.0,0.0,0.0]
[1778567679873,50.63,81125.19,1000.3,0.0,0.0,0.0]
[1778567680359,50.63,81125.19,1000.3,0.0,0.0,0.0]
[1778567683999,50.63,81125.08,1000.3,0.0,0.0,0.0]
[1778567684491,50.63,81125.47,1000.3,0.0,0.0,0.0]
[1778567688890,50.63,81125.47,1000.3,0.0,0.0,0.0]
[1778567689498,50.63,81125.22,1000.3,0.0,0.0,0.0]
[1778567690780,50.63,81125.15,1000.3,0.0,0.0,0.0]
[1778567691681,50.63,81119.19,1000.3,0.0,0.0,0.0]
[1778567692879,50.63,81119.19,1000.3,0.0,0.0,0.0]
[1778567698730,50.63,81120.51,1000.3,0.0,0.0,0.0]
[1778567701242,50.63,81120.39,1000.3,0.0,0.0,0.0]
[1778567702039,50.63,81120.69,1000.3,0.0,0.0,0.0]
[1778567704088,50.63,81120.98,1000.3,0.0,0.0,0.0]
[1778567704799,50.63,81121.03,1000.3,0.0,0.0,0.0]
[1778567710814,50.63,81119.92,1000.3,0.0,0.0,0.0]
[1778567713319,50.63,81121.09,1000.3,0.0,0.0,0.0]
[1778567713529,50.63,81121.09,1000.3,0.0,0.0,0.0]
[1778567713835,50.63,81126.93,1000.3,0.0,0.0,0.0]
[1778567715160,50.63,81126.93,1000.3,0.0,0.0,0.0]
[1778567715255,50.63,81126.93,1000.3,0.0,0.0,0.0]
[1778567715353,50.63,81135.54,1000.3,0.0,0.0,0.0]
[1778567715849,50.63,81142.74,1000.3,0.0,0.0,0.0]
[1778567718543,50.63,81145.51,1000.3,0.0,0.0,0.0]
[1778567719090,50.63,81145.51,1000.3,0.0,0.0,0.0]
[1778567723477,50.63,81144.8,1000.3,0.0,0.0,0.0]
[1778567724269,50.63,81146.61,1000.3,0.0,0.0,0.0]
[1778567726125,50.63,81145.5,1000.3,0.0,0.0,0.0]
[1778567727461,50.63,81143.23,1000.3,0.0,0.0,0.0]
[1778567728105,50.63,81142.85,1000.3,0.0,0.0,0.0]
[1778567728892,50.63,81142.93,1000.3,0.0,0.0,0.0]
[1778567731961,50.63,81145.81,1000.3,0.0,0.0,0.0]
[1778567736996,50.63,81144.65,1000.3,0.0,0.0,0.0]
[1778567742031,50.63,81157.54,1000.3,0.0,0.0,0.0]
[1778567744225,50.63,81159.39,1000.3,0.0,0.0,0.0]
[1778567744919,50.63,81159.16,1000.3,0.0,0.0,0.0]
[1778567745601,50.63,81158.82,1000.3,0.0,0.0,0.0]
[1778567746823,50.63,81158.37,1000.3,0.0,0.0,0.0]
[1778567748341,50.63,81158.35,1000.3,0.0,0.0,0.0]
[1778567749004,50.63,81158.11,1000.3,0.0,0.0,0.0]
[1778567749685,50.63,81157.61,1000.3,0.0,0.0,0.0]
[1778567750174,50.63,81157.61,1000.3,0.0,0.0,0.0]
[1778567750885,50.63,81156.99,1000.3,0.0,0.0,0.0]
[1778567752844,50.63,81158.67,1000.3,0.0,0.0,0.0]
[1778567756129,50.63,81169.13,1000.3,0.0,0.0,0.0]
[1778567758802,50.63,81168.76,1000.3,0.0,0.0,0.0]
[1778567760001,50.63,81168.94,1000.3,0.0,0.0,0.0]
[1778567760441,50.63,81168.94,1000.3,0.0,0.0,0.0]
[1778567760481,50.63,81168.94,1000.3,0.0,0.0,0.0]
[1778567761164,50.63,81174.98,1000.3,0.0,0.0,0.0]
[1778567764542,50.63,81172.65,1000.3,0.0,0.0,0.0]
[1778567764186,50.63,81169.13,1000.3,0.0,0.0,0.0]
[1778567765095,50.63,81169.13,1000.3,0.0,0.0,0.0]
[1778567765193,50.63,81165.11,1000.3,0.0,0.0,0.0]
[1778567767492,50.63,81163.16,1000.3,0.0,0.0,0.0]
[1778567768947,50.63,81162.95,1000.3,0.0,0.0,0.0]
[1778567770098,50.63,81163.77,1000.3,0.0,0.0,0.0]
[1778567771320,50.63,81163.67,1000.3,0.0,0.0,0.0]
[1778567773267,50.63,81163.32,1000.3,0.0,0.0,0.0]
[1778567773969,50.63,81164.12,1000.3,0.0,0.0,0.0]
[1778567774391,50.63,81164.12,1000.3,0.0,0.0,0.0]
[1778567775193,50.63,81164.01,1000.3,0.0,0.0,0.0]
[1778567779568,50.63,81163.48,1000.3,0.0,0.0,0.0]
[1778567780873,50.63,81163.63,1000.3,0.0,0.0,0.0]
[1778567783717,50.63,81163.27,1000.3,0.0,0.0,0.0]
[1778567785069,50.63,81163.69,1000.3,0.0,0.0,0.0]
[1778567791094,50.63,81164.39,1000.3,0.0,0.0,0.0]
[1778567791375,50.63,81163.37,1000.3,0.0,0.0,0.0]
[1778567792511,50.63,81163.37,1000.3,0.0,0.0,0.0]
[1778567793949,50.63,81162.99,1000.3,0.0,0.0,0.0]
[1778567794104,50.63,81162.99,1000.3,0.0,0.0,0.0]
[1778567794818,50.63,81161.78,1000.3,0.0,0.0,0.0]
[1778567795550,50.63,81161.78,1000.3,0.0,0.0,0.0]
[1778567796163,50.63,81160.65,1000.3,0.0,0.0,0.0]
[1778567796956,50.63,81159.61,1000.3,0.0,0.0,0.0]
[1778567799842,50.63,81158.94,1000.3,0.0,0.0,0.0]
[1778567800455,50.63,81158.94,1000.3,0.0,0.0,0.0]
[1778567803250,50.63,81159.13,1000.3,0.0,0.0,0.0]
[1778567803725,50.63,81159.13,1000.3,0.0,0.0,0.0]
[1778567806134,50.63,81160.26,1000.3,0.0,0.0,0.0]
[1778567807051,50.63,81160.3,1000.3,0.0,0.0,0.0]
[1778567807655,50.63,81160.3,1000.3,0.0,0.0,0.0]
[1778567808361,50.63,81160.3,1000.3,0.0,0.0,0.0]
[1778567809744,50.63,81160.3,1000.3,0.0,0.0,0.0]
[1778567812834,50.63,81162.62,1000.3,0.0,0.0,0.0]
[1778567816933,50.63,81162.82,1000.3,0.0,0.0,0.0]
[1778567817545,50.63,81162.82,1000.3,0.0,0.0,0.0]
[1778567818230,50.63,81163.62,1000.3,0.0,0.0,0.0]
[1778567819737,50.63,81164.22,1000.3,0.0,0.0,0.0]
[1778567820223,50.63,81164.22,1000.3,0.0,0.0,0.0]
[1778567821014,50.63,81164.98,1000.3,0.0,0.0,0.0]
[1778567823601,50.63,81167.92,1000.3,0.0,0.0,0.0]
[1778567824611,50.63,81164.6,1000.3,0.0,0.0,0.0]
[1778567825920,50.63,81164.43,1000.3,0.0,0.0,0.0]
[1778567826624,50.63,81160.55,1000.3,0.0,0.0,0.0]
[1778567827954,50.63,81161.02,1000.3,0.0,0.0,0.0]
[1778567834560,50.63,81160.22,1000.3,0.0,0.0,0.0]
[1778567835119,50.63,81160.13,1000.3,0.0,0.0,0.0]
[1778567841729,50.63,81161.56,1000.3,0.0,0.0,0.0]
[1778567846693,50.63,81161.71,1000.3,0.0,0.0,0.0]
[1778567847318,50.63,81161.71,1000.3,0.0,0.0,0.0]
[1778567850792,50.63,81166.7,1000.3,0.0,0.0,0.0]
[1778567851799,50.63,81165.59,1000.3,0.0,0.0,0.0]
[1778567855199,50.63,81166.25,1000.3,0.0,0.0,0.0]
[1778567855980,50.63,81165.83,1000.3,0.0,0.0,0.0]
[1778567859209,50.63,81166.34,1000.3,0.0,0.0,0.0]
[1778567859856,50.63,81166.34,1000.3,0.0,0.0,0.0]
[1778567860379,50.63,81166.34,1000.3,0.0,0.0,0.0]
[1778567860996,50.63,81166.48,1000.3,0.0,0.0,0.0]
[1778567865877,50.63,81166.46,1000.3,0.0,0.0,0.0]
[1778567866402,50.63,81166.46,1000.3,0.0,0.0,0.0]
[1778567869281,50.63,81166.47,1000.3,0.0,0.0,0.0]
[1778567869921,50.63,81166.57,1000.3,0.0,0.0,0.0]
[1778567870492,50.63,81166.57,1000.3,0.0,0.0,0.0]
[1778567872820,50.63,81167.51,1000.3,0.0,0.0,0.0]
[1778567874237,50.63,81165.83,1000.3,0.0,0.0,0.0]
[1778567874955,50.63,81166.77,1000.3,0.0,0.0,0.0]
[1778567876977,50.63,81160.3,1000.3,0.0,0.0,0.0]
[1778567877984,50.63,81154.8,1000.3,0.0,0.0,0.0]
[1778567878991,50.63,81151.82,1000.3,0.0,0.0,0.0]
[1778567882389,50.63,81151.61,1000.3,0.0,0.0,0.0]
[1778567883079,50.63,81152.32,1000.3,0.0,0.0,0.0]
[1778567884304,50.63,81152.28,1000.3,0.0,0.0,0.0]
[1778567886665,50.63,81151.65,1000.3,0.0,0.0,0.0]
[1778567886939,50.63,81151.75,1000.3,0.0,0.0,0.0]
[1778567887534,50.63,81151.75,1000.3,0.0,0.0,0.0]
[1778567894181,50.63,81151.89,1000.3,0.0,0.0,0.0]
[1778567894856,50.63,81151.03,1000.3,0.0,0.0,0.0]
[1778567896122,50.63,81150.32,1000.3,0.0,0.0,0.0]
[1778567896703,50.63,81150.32,1000.3,0.0,0.0,0.0]
[1778567897850,50.63,81149.49,1000.3,0.0,0.0,0.0]
[1778567899758,50.63,81149.05,1000.3,0.0,0.0,0.0]
[1778567900969,50.63,81149.9,1000.3,0.0,0.0,0.0]
[1778567902798,50.63,81149.74,1000.3,0.0,0.0,0.0]
[1778567904267,50.63,81149.74,1000.3,0.0,0.0,0.0]
[1778567905031,50.63,81149.88,1000.3,0.0,0.0,0.0]
[1778567905726,50.63,81150.06,1000.3,0.0,0.0,0.0]
[1778567906245,50.63,81150.06,1000.3,0.0,0.0,0.0]
[1778567909819,50.63,81150.06,1000.3,0.0,0.0,0.0]
[1778567910339,50.63,81150.06,1000.3,0.0,0.0,0.0]
[1778567911558,50.63,81150.06,1000.3,0.0,0.0,0.0]
[1778567911654,50.63,81149.49,1000.3,0.0,0.0,0.0]
[1778567913094,50.63,81149.31,1000.3,0.0,0.0,0.0]
[1778567916970,50.63,81147.93,1000.3,0.0,0.0,0.0]
[1778567917856,50.63,81147.87,1000.3,0.0,0.0,0.0]
[1778567921287,50.63,81142.94,1000.3,0.0,0.0,0.0]
[1778567922299,50.63,81142.94,1000.3,0.0,0.0,0.0]
[1778567923119,50.63,81140.93,1000.3,0.0,0.0,0.0]
[1778567924358,50.63,81141.76,1000.3,0.0,0.0,0.0]
[1778567924968,50.63,81141.98,1000.3,0.0,0.0,0.0]
[1778567927887,50.63,81142.56,1000.3,0.0,0.0,0.0]
[1778567928466,50.63,81142.56,1000.3,0.0,0.0,0.0]
[1778567933132,50.63,81144.98,1000.3,0.0,0.0,0.0]
[1778567933896,50.63,81144.99,1000.3,0.0,0.0,0.0]
[1778567937925,50.63,81143.32,1000.3,0.0,0.0,0.0]
[1778567938121,50.63,81143.32,1000.3,0.0,0.0,0.0]
[1778567940251,50.63,81142.29,1000.3,0.0,0.0,0.0]
[1778567941076,50.63,81141.89,1000.3,0.0,0.0,0.0]
[1778567943063,50.63,81141.92,1000.3,0.0,0.0,0.0]
[1778567944448,50.63,81140.03,1000.3,0.0,0.0,0.0]
[1778567947501,50.63,81140.85,1000.3,0.0,0.0,0.0]
[1778567948183,50.63,81140.88,1000.3,0.0,0.0,0.0]
[1778567950101,50.63,81139.33,1000.3,0.0,0.0,0.0]
[1778567950634,50.63,81139.33,1000.3,0.0,0.0,0.0]
[1778567951500,50.63,81133.03,1000.3,0.0,0.0,0.0]
[1778567952157,50.63,81133.03,1000.3,0.0,0.0,0.0]
[1778567953847,50.63,81132.59,1000.3,0.0,0.0,0.0]
[1778567956535,50.63,81127.16,1000.3,0.0,0.0,0.0]
[1778567957405,50.63,81127.16,1000.3,0.0,0.0,0.0]
[1778567957542,50.63,81119.54,1000.3,0.0,0.0,0.0]
[1778567958244,50.63,81119.54,1000.3,0.0,0.0,0.0]
[1778567959075,50.63,81118.99,1000.3,0.0,0.0,0.0]
[1778567959556,50.63,81102.32,1000.3,0.0,0.0,0.0]
[1778567959950,50.63,81102.32,1000.3,0.0,0.0,0.0]
[1778567960563,50.63,81097.62,1000.3,0.0,0.0,0.0]
[1778567965598,50.63,81097.75,1000.3,0.0,0.0,0.0]
[1778567965793,50.63,81097.75,1000.3,0.0,0.0,0.0]
[1778567966605,50.63,81101.24,1000.3,0.0,0.0,0.0]
[1778567967018,50.63,81101.24,1000.3,0.0,0.0,0.0]
[1778567971640,50.63,81103.51,1000.3,0.0,0.0,0.0]
[1778567974661,50.63,81107.08,1000.3,0.0,0.0,0.0]
[1778567975839,50.63,81107.0,1000.3,0.0,0.0,0.0]
[1778567977110,50.63,81107.04,1000.3,0.0,0.0,0.0]
[1778567978414,50.63,81106.84,1000.3,0.0,0.0,0.0]
[1778567979205,50.63,81106.76,1000.3,0.0,0.0,0.0]
[1778567983330,50.63,81107.18,1000.3,0.0,0.0,0.0]
[1778567984132,50.63,81107.5,1000.3,0.0,0.0,0.0]
[1778567985350,50.63,81107.32,1000.3,0.0,0.0,0.0]
[1778567986092,50.63,81107.32,1000.3,0.0,0.0,0.0]
[1778567988157,50.63,81107.32,1000.3,0.0,0.0,0.0]
[1778567988917,50.63,81106.84,1000.3,0.0,0.0,0.0]
[1778567990108,50.63,81105.88,1000.3,0.0,0.0,0.0]
[1778567990742,50.63,81105.88,1000.3,0.0,0.0,0.0]
[1778567993389,50.63,81105.94,1000.3,0.0,0.0,0.0]
[1778567994026,50.63,81106.28,1000.3,0.0,0.0,0.0]
[1778567996111,50.63,81106.28,1000.3,0.0,0.0,0.0]
[1778567996767,50.63,81106.28,1000.3,0.0,0.0,0.0]
[1778567997990,50.63,81106.5,1000.3,0.0,0.0,0.0]
[1778567998744,50.63,81106.5,1000.3,0.0,0.0,0.0]
[1778568004405,50.63,81106.48,1000.3,0.0,0.0,0.0]
[1778568005875,50.63,81106.28,1000.3,0.0,0.0,0.0]
[1778568008973,50.63,81105.96,1000.3,0.0,0.0,0.0]
[1778568009583,50.63,81105.96,1000.3,0.0,0.0,0.0]
[1778568013801,50.63,81105.25,1000.3,0.0,0.0,0.0]
[1778568014234,50.63,81105.27,1000.3,0.0,0.0,0.0]
[1778568015663,50.63,81105.66,1000.3,0.0,0.0,0.0]
[1778568016268,50.63,81105.66,1000.3,0.0,0.0,0.0]
[1778568020626,50.63,81105.27,1000.3,0.0,0.0,0.0]
[1778568022865,50.63,81105.02,1000.3,0.0,0.0,0.0]
[1778568028035,50.63,81106.93,1000.3,0.0,0.0,0.0]
[1778568031056,50.63,81108.66,1000.3,0.0,0.0,0.0]
[1778568035885,50.63,81108.39,1000.3,0.0,0.0,0.0]
[1778568036484,50.63,81108.39,1000.3,0.0,0.0,0.0]
[1778568037047,50.63,81108.39,1000.3,0.0,0.0,0.0]
[1778568037132,50.63,81108.39,1000.3,0.0,0.0,0.0]
[1778568038105,50.63,81112.81,1000.3,0.0,0.0,0.0]
[1778568039113,50.63,81112.81,1000.3,0.0,0.0,0.0]
[1778568039736,50.63,81112.81,1000.3,0.0,0.0,0.0]
[1778568044744,50.63,81114.22,1000.3,0.0,0.0,0.0]
[1778568045372,50.63,81114.22,1000.3,0.0,0.0,0.0]
[1778568045991,50.63,81114.77,1000.3,0.0,0.0,0.0]
[1778568046737,50.63,81114.77,1000.3,0.0,0.0,0.0]
[1778568053188,50.63,81115.84,1000.3,0.0,0.0,0.0]
[1778568053815,50.63,81115.84,1000.3,0.0,0.0,0.0]
[1778568054220,50.63,81111.58,1000.3,0.0,0.0,0.0]
[1778568054924,50.63,81111.58,1000.3,0.0,0.0,0.0]
[1778568055542,50.63,81111.58,1000.3,0.0,0.0,0.0]
[1778568057407,50.63,81111.97,1000.3,0.0,0.0,0.0]
[1778568058126,50.63,81111.97,1000.3,0.0,0.0,0.0]
[1778568061769,50.63,81111.97,1000.3,0.0,0.0,0.0]
[1778568062314,50.63,81111.97,1000.3,0.0,0.0,0.0]
[1778568067036,50.63,81111.96,1000.3,0.0,0.0,0.0]
[1778568068979,50.63,81111.96,1000.3,0.0,0.0,0.0]
[1778568069168,50.63,81111.96,1000.3,0.0,0.0,0.0]
[1778568069183,50.63,81111.96,1000.3,0.0,0.0,0.0]
[1778568070332,50.63,81106.35,1000.3,0.0,0.0,0.0]
[1778568071126,50.63,81106.35,1000.3,0.0,0.0,0.0]
[1778568071280,50.63,81106.35,1000.3,0.0,0.0,0.0]
[1778568071781,50.63,81106.35,1000.3,0.0,0.0,0.0]
[1778568072299,50.63,81104.89,1000.3,0.0,0.0,0.0]
[1778568072348,50.63,81099.67,1000.3,0.0,0.0,0.0]
[1778568073007,50.63,81099.67,1000.3,0.0,0.0,0.0]
[1778568073521,50.63,81099.67,1000.3,0.0,0.0,0.0]
[1778568077231,50.63,81098.69,1000.3,0.0,0.0,0.0]
[1778568077738,50.63,81098.69,1000.3,0.0,0.0,0.0]
[1778568079732,50.63,81098.4,1000.3,0.0,0.0,0.0]
[1778568080142,50.63,81098.61,1000.3,0.0,0.0,0.0]
[1778568082703,50.63,81099.27,1000.3,0.0,0.0,0.0]
[1778568082825,50.63,81099.27,1000.3,0.0,0.0,0.0]
[1778568084962,50.63,81098.73,1000.3,0.0,0.0,0.0]
[1778568086085,50.63,81098.71,1000.3,0.0,0.0,0.0]
[1778568088178,50.63,81098.71,1000.3,0.0,0.0,0.0]
[1778568089004,50.63,81098.71,1000.3,0.0,0.0,0.0]
[1778568090092,50.63,81098.71,1000.3,0.0,0.0,0.0]
[1778568090786,50.63,81098.71,1000.3,0.0,0.0,0.0]
[1778568091343,50.63,81098.77,1000.3,0.0,0.0,0.0]
[1778568091441,50.63,81098.77,1000.3,0.0,0.0,0.0]
[1778568091914,50.63,81098.77,1000.3,0.0,0.0,0.0]
[1778568098205,50.63,81098.66,1000.3,0.0,0.0,0.0]
[1778568098532,50.63,81098.66,1000.3,0.0,0.0,0.0]
[1778568098632,50.63,81094.45,1000.3,0.0,0.0,0.0]
[1778568100544,50.63,81091.17,1000.3,0.0,0.0,0.0]
[1778568102417,50.63,81089.67,1000.3,0.0,0.0,0.0]
[1778568104007,50.63,81092.02,1000.3,0.0,0.0,0.0]
[1778568109973,50.63,81091.57,1000.3,0.0,0.0,0.0]
[1778568110734,50.63,81091.57,1000.3,0.0,0.0,0.0]
[1778568118670,50.63,81091.78,1000.3,0.0,0.0,0.0]
[1778568119038,50.63,81091.78,1000.3,0.0,0.0,0.0]
[1778568120552,50.63,81091.97,1000.3,0.0,0.0,0.0]
[1778568121691,50.63,81087.15,1000.3,0.0,0.0,0.0]
[1778568123927,50.63,81087.37,1000.3,0.0,0.0,0.0]
[1778568124436,50.63,81087.91,1000.3,0.0,0.0,0.0]
[1778568127428,50.63,81087.18,1000.3,0.0,0.0,0.0]
[1778568127605,50.63,81087.18,1000.3,0.0,0.0,0.0]
[1778568128752,50.63,81084.05,1000.3,0.0,0.0,0.0]
[1778568130951,50.63,81081.63,1000.3,0.0,0.0,0.0]
[1778568131556,50.63,81081.63,1000.3,0.0,0.0,0.0]
[1778568133045,50.63,81080.93,1000.3,0.0,0.0,0.0]
[1778568133716,50.63,81080.93,1000.3,0.0,0.0,0.0]
[1778568135591,50.63,81078.42,1000.3,0.0,0.0,0.0]
[1778568136072,50.63,81078.44,1000.3,0.0,0.0,0.0]
[1778568140930,50.63,81078.85,1000.3,0.0,0.0,0.0]
[1778568142712,50.63,81080.47,1000.3,0.0,0.0,0.0]
[1778568143357,50.63,81080.4,1000.3,0.0,0.0,0.0]
[1778568144038,50.63,81080.4,1000.3,0.0,0.0,0.0]
[1778568144780,50.63,81080.4,1000.3,0.0,0.0,0.0]
[1778568145318,50.63,81080.4,1000.3,0.0,0.0,0.0]
[1778568150697,50.63,81078.46,1000.3,0.0,0.0,0.0]
[1778568151233,50.63,81078.04,1000.3,0.0,0.0,0.0]
[1778568151903,50.63,81078.12,1000.3,0.0,0.0,0.0]
[1778568155931,50.63,81081.61,1000.3,0.0,0.0,0.0]
[1778568158438,50.63,81081.6,1000.3,0.0,0.0,0.0]
[1778568163989,50.63,81080.5,1000.3,0.0,0.0,0.0]
[1778568170031,50.63,81080.32,1000.3,0.0,0.0,0.0]
[1778568176074,50.63,81080.01,1000.3,0.0,0.0,0.0]
[1778568181108,50.63,81081.36,1000.3,0.0,0.0,0.0]
[1778568188157,50.63,81081.37,1000.3,0.0,0.0,0.0]
[1778568194199,50.63,81081.23,1000.3,0.0,0.0,0.0]
[1778568199234,50.63,81081.28,1000.3,0.0,0.0,0.0]
[1778568200241,50.63,81085.46,1000.3,0.0,0.0,0.0]
[1778568205276,50.63,81086.18,1000.3,0.0,0.0,0.0]
[1778568210311,50.63,81085.2,1000.3,0.0,0.0,0.0]
[1778568211318,50.63,81084.95,1000.3,0.0,0.0,0.0]
[1778568213954,50.63,81083.28,1000.3,0.0,0.0,0.0]
[1778568218367,50.63,81079.89,1000.3,0.0,0.0,0.0]
[1778568223404,50.63,81078.19,1000.3,0.0,0.0,0.0]
[1778568224289,50.63,81078.19,1000.3,0.0,0.0,0.0]
[1778568224971,50.63,81078.19,1000.3,0.0,0.0,0.0]
[1778568228263,50.63,81078.07,1000.3,0.0,0.0,0.0]
[1778568228400,50.63,81078.07,1000.3,0.0,0.0,0.0]
[1778568229447,50.63,81069.6,1000.3,0.0,0.0,0.0]
[1778568232906,50.63,81068.86,1000.3,0.0,0.0,0.0]
[1778568234334,50.63,81069.23,1000.3,0.0,0.0,0.0]
[1778568241821,50.63,81068.76,1000.3,0.0,0.0,0.0]
[1778568242534,50.63,81068.76,1000.3,0.0,0.0,0.0]
[1778568250057,50.63,81067.35,1000.3,0.0,0.0,0.0]
[1778568250760,50.63,81067.35,1000.3,0.0,0.0,0.0]
[1778568253615,50.63,81063.61,1000.3,0.0,0.0,0.0]
[1778568254634,50.63,81063.61,1000.3,0.0,0.0,0.0]
[1778568254732,50.63,81060.92,1000.3,0.0,0.0,0.0]
[1778568256018,50.63,81060.92,1000.3,0.0,0.0,0.0]
[1778568259657,50.63,81063.98,1000.3,0.0,0.0,0.0]
[1778568260848,50.63,81063.98,1000.3,0.0,0.0,0.0]
[1778568262878,50.63,81067.17,1000.3,0.0,0.0,0.0]
[1778568263813,50.63,81067.17,1000.3,0.0,0.0,0.0]
[1778568265059,50.63,81066.79,1000.3,0.0,0.0,0.0]
[1778568267526,50.63,81068.15,1000.3,0.0,0.0,0.0]
[1778568267805,50.63,81068.15,1000.3,0.0,0.0,0.0]
[1778568271743,50.63,81072.49,1000.3,0.0,0.0,0.0]
[1778568273167,50.63,81072.56,1000.3,0.0,0.0,0.0]
[1778568273997,50.63,81072.56,1000.3,0.0,0.0,0.0]
[1778568281457,50.63,81074.21,1000.3,0.0,0.0,0.0]
[1778568281812,50.63,81078.05,1000.3,0.0,0.0,0.0]
[1778568282901,50.63,81078.05,1000.3,0.0,0.0,0.0]
[1778568287074,50.63,81078.16,1000.3,0.0,0.0,0.0]
[1778568287759,50.63,81077.83,1000.3,0.0,0.0,0.0]
[1778568289868,50.63,81081.04,1000.3,0.0,0.0,0.0]
[1778568294904,50.63,81079.95,1000.3,0.0,0.0,0.0]
[1778568297676,50.63,81078.52,1000.3,0.0,0.0,0.0]
[1778568298234,50.63,81076.11,1000.3,0.0,0.0,0.0]
[1778568303125,50.63,81076.75,1000.3,0.0,0.0,0.0]
[1778568303824,50.63,81076.75,1000.3,0.0,0.0,0.0]
[1778568305779,50.63,81073.78,1000.3,0.0,0.0,0.0]
[1778568306298,50.63,81074.24,1000.3,0.0,0.0,0.0]
[1778568308275,50.63,81074.16,1000.3,0.0,0.0,0.0]
[1778568309110,50.63,81074.16,1000.3,0.0,0.0,0.0]
[1778568318064,50.63,81074.35,1000.3,0.0,0.0,0.0]
[1778568320044,50.63,81074.24,1000.3,0.0,0.0,0.0]
[1778568320725,50.63,81074.22,1000.3,0.0,0.0,0.0]
[1778568326120,50.63,81073.72,1000.3,0.0,0.0,0.0]
[1778568331155,50.63,81074.54,1000.3,0.0,0.0,0.0]
[1778568334007,50.63,81074.59,1000.3,0.0,0.0,0.0]
[1778568335199,50.63,81075.02,1000.3,0.0,0.0,0.0]
[1778568339253,50.63,81074.28,1000.3,0.0,0.0,0.0]
[1778568339945,50.63,81074.28,1000.3,0.0,0.0,0.0]
[1778568341818,50.63,81074.22,1000.3,0.0,0.0,0.0]
[1778568342429,50.63,81074.22,1000.3,0.0,0.0,0.0]
[1778568348275,50.63,81074.78,1000.3,0.0,0.0,0.0]
[1778568355030,50.63,81073.58,1000.3,0.0,0.0,0.0]
[1778568355708,50.63,81073.53,1000.3,0.0,0.0,0.0]
[1778568361394,50.63,81073.64,1000.3,0.0,0.0,0.0]
[1778568362121,50.63,81073.64,1000.3,0.0,0.0,0.0]
[1778568362831,50.63,81073.84,1000.3,0.0,0.0,0.0]
[1778568363299,50.63,81073.88,1000.3,0.0,0.0,0.0]
[1778568363380,50.63,81077.97,1000.3,0.0,0.0,0.0]
[1778568364595,50.63,81077.97,1000.3,0.0,0.0,0.0]
[1778568365147,50.63,81077.97,1000.3,0.0,0.0,0.0]
[1778568365148,50.63,81081.32,1000.3,0.0,0.0,0.0]
[1778568366417,50.63,81082.49,1000.3,0.0,0.0,0.0]
[1778568367030,50.63,81082.49,1000.3,0.0,0.0,0.0]
[1778568368529,50.63,81083.88,1000.3,0.0,0.0,0.0]
[1778568368537,50.63,81083.88,1000.3,0.0,0.0,0.0]
[1778568370429,50.63,81093.67,1000.3,0.0,0.0,0.0]
[1778568372290,50.63,81095.86,1000.3,0.0,0.0,0.0]
[1778568372554,50.63,81095.86,1000.3,0.0,0.0,0.0]
[1778568372654,50.63,81100.28,1000.3,0.0,0.0,0.0]
[1778568376527,50.63,81100.62,1000.3,0.0,0.0,0.0]
[1778568377103,50.63,81100.62,1000.3,0.0,0.0,0.0]
[1778568379094,50.63,81100.44,1000.3,0.0,0.0,0.0]
[1778568379788,50.63,81100.92,1000.3,0.0,0.0,0.0]
[1778568385534,50.63,81103.48,1000.3,0.0,0.0,0.0]
[1778568391576,50.63,81103.82,1000.3,0.0,0.0,0.0]
[1778568396612,50.63,81102.42,1000.3,0.0,0.0,0.0]
[1778568400286,50.63,81102.73,1000.3,0.0,0.0,0.0]
[1778568400955,50.63,81102.73,1000.3,0.0,0.0,0.0]
[1778568403730,50.63,81100.89,1000.3,0.0,0.0,0.0]
[1778568404339,50.63,81101.92,1000.3,0.0,0.0,0.0]
[1778568404990,50.63,81101.92,1000.3,0.0,0.0,0.0]
[1778568406290,50.63,81101.95,1000.3,0.0,0.0,0.0]
[1778568411717,50.63,81099.89,1000.3,0.0,0.0,0.0]
[1778568413889,50.63,81098.91,1000.3,0.0,0.0,0.0]
[1778568413904,50.63,81098.91,1000.3,0.0,0.0,0.0]
[1778568414739,50.63,81095.45,1000.3,0.0,0.0,0.0]
[1778568419775,50.63,81095.49,1000.3,0.0,0.0,0.0]
[1778568421361,50.63,81094.75,1000.3,0.0,0.0,0.0]
[1778568422130,50.63,81094.75,1000.3,0.0,0.0,0.0]
[1778568422901,50.63,81094.21,1000.3,0.0,0.0,0.0]
[1778568424042,50.63,81092.74,1000.3,0.0,0.0,0.0]
[1778568424483,50.63,81093.38,1000.3,0.0,0.0,0.0]
[1778568425100,50.63,81093.38,1000.3,0.0,0.0,0.0]
[1778568428670,50.63,81093.31,1000.3,0.0,0.0,0.0]
[1778568429242,50.63,81093.31,1000.3,0.0,0.0,0.0]
[1778568430050,50.63,81093.35,1000.3,0.0,0.0,0.0]
[1778568430797,50.63,81093.35,1000.3,0.0,0.0,0.0]
[1778568431274,50.63,81093.57,1000.3,0.0,0.0,0.0]
[1778568432016,50.63,81093.57,1000.3,0.0,0.0,0.0]
[1778568436787,50.63,81093.2,1000.3,0.0,0.0,0.0]
[1778568438100,50.63,81092.75,1000.3,0.0,0.0,0.0]
[1778568442753,50.63,81093.38,1000.3,0.0,0.0,0.0]
[1778568443553,50.63,81093.26,1000.3,0.0,0.0,0.0]
[1778568447356,50.63,81093.45,1000.3,0.0,0.0,0.0]
[1778568448114,50.63,81093.45,1000.3,0.0,0.0,0.0]
[1778568452035,50.63,81093.82,1000.3,0.0,0.0,0.0]
[1778568454545,50.63,81093.82,1000.3,0.0,0.0,0.0]
[1778568455375,50.63,81094.14,1000.3,0.0,0.0,0.0]
[1778568458080,50.63,81094.48,1000.3,0.0,0.0,0.0]
[1778568458672,50.63,81094.24,1000.3,0.0,0.0,0.0]
[1778568464119,50.63,81096.85,1000.3,0.0,0.0,0.0]
[1778568468147,50.63,81101.03,1000.3,0.0,0.0,0.0]
[1778568473182,50.63,81100.4,1000.3,0.0,0.0,0.0]
[1778568473438,50.63,81100.4,1000.3,0.0,0.0,0.0]
[1778568474201,50.63,81100.4,1000.3,0.0,0.0,0.0]
[1778568477283,50.63,81100.38,1000.3,0.0,0.0,0.0]
[1778568478039,50.63,81100.34,1000.3,0.0,0.0,0.0]
[1778568479439,50.63,81100.34,1000.3,0.0,0.0,0.0]
[1778568480075,50.63,81100.34,1000.3,0.0,0.0,0.0]
[1778568483068,50.63,81101.34,1000.3,0.0,0.0,0.0]
[1778568483848,50.63,81100.95,1000.3,0.0,0.0,0.0]
[1778568486938,50.63,81101.26,1000.3,0.0,0.0,0.0]
[1778568487696,50.63,81100.65,1000.3,0.0,0.0,0.0]
[1778568492386,50.63,81100.96,1000.3,0.0,0.0,0.0]
[1778568493389,50.63,81100.96,1000.3,0.0,0.0,0.0]
[1778568499365,50.63,81096.49,1000.3,0.0,0.0,0.0]
[1778568505407,50.63,81095.49,1000.3,0.0,0.0,0.0]
[1778568511449,50.63,81096.73,1000.3,0.0,0.0,0.0]
[1778568512383,50.63,81096.73,1000.3,0.0,0.0,0.0]
[1778568513260,50.63,81096.73,1000.3,0.0,0.0,0.0]
[1778568515831,50.63,81096.59,1000.3,0.0,0.0,0.0]
[1778568516345,50.63,81096.73,1000.3,0.0,0.0,0.0]
[1778568517094,50.63,81096.73,1000.3,0.0,0.0,0.0]
[1778568517811,50.63,81096.63,1000.3,0.0,0.0,0.0]
[1778568518405,50.63,81095.78,1000.3,0.0,0.0,0.0]
[1778568519187,50.63,81095.78,1000.3,0.0,0.0,0.0]
[1778568522280,50.63,81096.17,1000.3,0.0,0.0,0.0]
[1778568522292,50.63,81096.17,1000.3,0.0,0.0,0.0]
[1778568522446,50.63,81095.32,1000.3,0.0,0.0,0.0]
[1778568522526,50.63,81098.1,1000.3,0.0,0.0,0.0]
[1778568524027,50.63,81098.1,1000.3,0.0,0.0,0.0]
[1778568524468,50.63,81100.11,1000.3,0.0,0.0,0.0]
[1778568525208,50.63,81100.11,1000.3,0.0,0.0,0.0]
[1778568526478,50.63,81100.57,1000.3,0.0,0.0,0.0]
[1778568527156,50.63,81100.57,1000.3,0.0,0.0,0.0]
[1778568532597,50.63,81104.76,1000.3,0.0,0.0,0.0]
[1778568534611,50.63,81108.87,1000.3,0.0,0.0,0.0]
[1778568537224,50.63,81108.29,1000.3,0.0,0.0,0.0]
[1778568538532,50.63,81108.49,1000.3,0.0,0.0,0.0]
[1778568540031,50.63,81107.6,1000.3,0.0,0.0,0.0]
[1778568540049,50.63,81107.6,1000.3,0.0,0.0,0.0]
[1778568540632,50.63,81107.59,1000.3,0.0,0.0,0.0]
[1778568540859,50.63,81107.59,1000.3,0.0,0.0,0.0]
[1778568540864,50.63,81100.91,1000.3,0.0,0.0,0.0]
[1778568541660,50.63,81096.26,1000.3,0.0,0.0,0.0]
[1778568543470,50.63,81095.71,1000.3,0.0,0.0,0.0]
[1778568544874,50.63,81095.68,1000.3,0.0,0.0,0.0]
[1778568546575,50.63,81096.69,1000.3,0.0,0.0,0.0]
[1778568547222,50.63,81096.69,1000.3,0.0,0.0,0.0]
[1778568548506,50.63,81096.67,1000.3,0.0,0.0,0.0]
[1778568549506,50.63,81096.67,1000.3,0.0,0.0,0.0]
[1778568551157,50.63,81096.86,1000.3,0.0,0.0,0.0]
[1778568553245,50.63,81096.98,1000.3,0.0,0.0,0.0]
[1778568554399,50.63,81096.61,1000.3,0.0,0.0,0.0]
[1778568555212,50.63,81096.61,1000.3,0.0,0.0,0.0]
[1778568557973,50.63,81096.84,1000.3,0.0,0.0,0.0]
[1778568558584,50.63,81096.84,1000.3,0.0,0.0,0.0]
[1778568559260,50.63,81096.84,1000.3,0.0,0.0,0.0]
[1778568560513,50.63,81096.99,1000.3,0.0,0.0,0.0]
[1778568562905,50.63,81097.01,1000.3,0.0,0.0,0.0]
[1778568563607,50.63,81097.04,1000.3,0.0,0.0,0.0]
[1778568564310,50.63,81097.04,1000.3,0.0,0.0,0.0]
[1778568564821,50.63,81093.19,1000.3,0.0,0.0,0.0]
[1778568565596,50.63,81093.19,1000.3,0.0,0.0,0.0]
[1778568571792,50.63,81092.58,1000.3,0.0,0.0,0.0]
[1778568571870,50.63,81094.3,1000.3,0.0,0.0,0.0]
[1778568572476,50.63,81094.3,1000.3,0.0,0.0,0.0]
[1778568573994,50.63,81094.3,1000.3,0.0,0.0,0.0]
[1778568574843,50.63,81093.7,1000.3,0.0,0.0,0.0]
[1778568575427,50.63,81093.81,1000.3,0.0,0.0,0.0]
[1778568576073,50.63,81093.81,1000.3,0.0,0.0,0.0]
[1778568577296,50.63,81093.81,1000.3,0.0,0.0,0.0]
[1778568578008,50.63,81093.81,1000.3,0.0,0.0,0.0]
[1778568581628,50.63,81092.93,1000.3,0.0,0.0,0.0]
[1778568582320,50.63,81092.93,1000.3,0.0,0.0,0.0]
[1778568583930,50.63,81093.86,1000.3,0.0,0.0,0.0]
[1778568584428,50.63,81095.42,1000.3,0.0,0.0,0.0]
[1778568587982,50.63,81091.86,1000.3,0.0,0.0,0.0]
[1778568592847,50.63,81090.52,1000.3,0.0,0.0,0.0]
[1778568593524,50.63,81089.74,1000.3,0.0,0.0,0.0]
[1778568599063,50.63,81089.98,1000.3,0.0,0.0,0.0]
[1778568599679,50.63,81089.98,1000.3,0.0,0.0,0.0]
[1778568601077,50.63,81086.06,1000.3,0.0,0.0,0.0]
[1778568606049,50.63,81085.66,1000.3,0.0,0.0,0.0]
[1778568606778,50.63,81085.55,1000.3,0.0,0.0,0.0]
[1778568607445,50.63,81085.79,1000.3,0.0,0.0,0.0]
[1778568608969,50.63,81085.55,1000.3,0.0,0.0,0.0]
[1778568609438,50.63,81084.09,1000.3,0.0,0.0,0.0]
[1778568610269,50.63,81084.09,1000.3,0.0,0.0,0.0]
[1778568610509,50.63,81083.98,1000.3,0.0,0.0,0.0]
[1778568611225,50.63,81083.98,1000.3,0.0,0.0,0.0]
[1778568611325,50.63,81075.69,1000.3,0.0,0.0,0.0]
[1778568611717,50.63,81075.69,1000.3,0.0,0.0,0.0]
[1778568612154,50.63,81071.44,1000.3,0.0,0.0,0.0]
[1778568614017,50.63,81071.52,1000.3,0.0,0.0,0.0]
[1778568614884,50.63,81071.2,1000.3,0.0,0.0,0.0]
[1778568620211,50.63,81076.18,1000.3,0.0,0.0,0.0]
[1778568621039,50.63,81076.18,1000.3,0.0,0.0,0.0]
[1778568621218,50.63,81080.05,1000.3,0.0,0.0,0.0]
[1778568622761,50.63,81080.2,1000.3,0.0,0.0,0.0]
[1778568628267,50.63,81079.45,1000.3,0.0,0.0,0.0]
[1778568631288,50.63,81072.12,1000.3,0.0,0.0,0.0]
[1778568632532,50.63,81071.48,1000.3,0.0,0.0,0.0]
[1778568633276,50.63,81071.48,1000.3,0.0,0.0,0.0]
[1778568641358,50.63,81069.95,1000.3,0.0,0.0,0.0]
[1778568641782,50.63,81069.95,1000.3,0.0,0.0,0.0]
[1778568643205,50.63,81070.18,1000.3,0.0,0.0,0.0]
[1778568647302,50.63,81068.6,1000.3,0.0,0.0,0.0]
[1778568648028,50.63,81068.36,1000.3,0.0,0.0,0.0]
[1778568649425,50.63,81067.51,1000.3,0.0,0.0,0.0]
[1778568650315,50.63,81066.68,1000.3,0.0,0.0,0.0]
[1778568650925,50.63,81067.34,1000.3,0.0,0.0,0.0]
[1778568652663,50.63,81066.75,1000.3,0.0,0.0,0.0]
[1778568653444,50.63,81062.38,1000.3,0.0,0.0,0.0]
[1778568654075,50.63,81062.38,1000.3,0.0,0.0,0.0]
[1778568654802,50.63,81063.07,1000.3,0.0,0.0,0.0]
[1778568660785,50.63,81062.54,1000.3,0.0,0.0,0.0]
[1778568661243,50.63,81062.54,1000.3,0.0,0.0,0.0]
[1778568664057,50.63,81062.54,1000.3,0.0,0.0,0.0]
[1778568664138,50.63,81062.54,1000.3,0.0,0.0,0.0]
[1778568664717,50.63,81051.89,1000.3,0.0,0.0,0.0]
[1778568665539,50.63,81041.3,1000.3,0.0,0.0,0.0]
[1778568666550,50.63,81038.39,1000.3,0.0,0.0,0.0]
[1778568669571,50.63,81033.06,1000.3,0.0,0.0,0.0]
[1778568674100,50.63,81031.56,1000.3,0.0,0.0,0.0]
[1778568674881,50.63,81032.09,1000.3,0.0,0.0,0.0]
[1778568677557,50.63,81030.89,1000.3,0.0,0.0,0.0]
[1778568678875,50.63,81030.92,1000.3,0.0,0.0,0.0]
[1778568679508,50.63,81031.03,1000.3,0.0,0.0,0.0]
[1778568680102,50.63,81031.03,1000.3,0.0,0.0,0.0]
[1778568680140,50.63,81027.37,1000.3,0.0,0.0,0.0]
[1778568681515,50.63,81027.3,1000.3,0.0,0.0,0.0]
[1778568681811,50.63,81027.3,1000.3,0.0,0.0,0.0]
[1778568682662,50.63,81016.58,1000.3,0.0,0.0,0.0]
[1778568685045,50.63,81017.21,1000.3,0.0,0.0,0.0]
[1778568686413,50.63,81016.42,1000.3,0.0,0.0,0.0]
[1778568687077,50.63,81017.45,1000.3,0.0,0.0,0.0]
[1778568687175,50.63,81014.68,1000.3,0.0,0.0,0.0]
[1778568688587,50.63,81013.79,1000.3,0.0,0.0,0.0]
[1778568692733,50.63,81014.41,1000.3,0.0,0.0,0.0]
[1778568694268,50.63,81014.41,1000.3,0.0,0.0,0.0]
[1778568694454,50.63,81014.41,1000.3,0.0,0.0,0.0]
[1778568694747,50.63,81018.21,1000.3,0.0,0.0,0.0]
[1778568695754,50.63,81022.21,1000.3,0.0,0.0,0.0]
[1778568698769,50.63,81022.21,1000.3,0.0,0.0,0.0]
[1778568698775,50.63,81016.08,1000.3,0.0,0.0,0.0]
[1778568700886,50.63,81015.0,1000.3,0.0,0.0,0.0]
[1778568702239,50.63,81013.95,1000.3,0.0,0.0,0.0]
[1778568703115,50.63,81013.52,1000.3,0.0,0.0,0.0]
[1778568708845,50.63,81014.35,1000.3,0.0,0.0,0.0]
[1778568714157,50.63,81014.06,1000.3,0.0,0.0,0.0]
[1778568715375,50.63,81014.06,1000.3,0.0,0.0,0.0]
[1778568715895,50.63,81018.43,1000.3,0.0,0.0,0.0]
[1778568716901,50.63,81015.75,1000.3,0.0,0.0,0.0]
[1778568718035,50.63,81015.75,1000.3,0.0,0.0,0.0]
[1778568718742,50.63,81016.32,1000.3,0.0,0.0,0.0]
[1778568722292,50.63,81017.7,1000.3,0.0,0.0,0.0]
[1778568723147,50.63,81017.7,1000.3,0.0,0.0,0.0]
[1778568726971,50.63,81020.31,1000.3,0.0,0.0,0.0]
[1778568728531,50.63,81020.31,1000.3,0.0,0.0,0.0]
[1778568729279,50.63,81020.12,1000.3,0.0,0.0,0.0]
[1778568730798,50.63,81019.27,1000.3,0.0,0.0,0.0]
[1778568732833,50.63,81020.08,1000.3,0.0,0.0,0.0]
[1778568733014,50.63,81022.76,1000.3,0.0,0.0,0.0]
[1778568733929,50.63,81022.76,1000.3,0.0,0.0,0.0]
[1778568734303,50.63,81022.76,1000.3,0.0,0.0,0.0]
[1778568737042,50.63,81025.58,1000.3,0.0,0.0,0.0]
[1778568738263,50.63,81025.58,1000.3,0.0,0.0,0.0]
[1778568738619,50.63,81025.54,1000.3,0.0,0.0,0.0]
[1778568738696,50.63,81025.54,1000.3,0.0,0.0,0.0]
[1778568738904,50.63,81025.54,1000.3,0.0,0.0,0.0]
[1778568739601,50.63,81025.69,1000.3,0.0,0.0,0.0]
[1778568740227,50.63,81025.69,1000.3,0.0,0.0,0.0]
[1778568743419,50.63,81027.24,1000.3,0.0,0.0,0.0]
[1778568743429,50.63,81027.24,1000.3,0.0,0.0,0.0]
[1778568743536,50.63,81027.24,1000.3,0.0,0.0,0.0]
[1778568743594,50.63,81027.24,1000.3,0.0,0.0,0.0]
[1778568744091,50.63,81033.85,1000.3,0.0,0.0,0.0]
[1778568745077,50.63,81033.85,1000.3,0.0,0.0,0.0]
[1778568745965,50.63,81035.75,1000.3,0.0,0.0,0.0]
[1778568746573,50.63,81036.18,1000.3,0.0,0.0,0.0]
[1778568747226,50.63,81036.18,1000.3,0.0,0.0,0.0]
[1778568747325,50.63,81031.41,1000.3,0.0,0.0,0.0]
[1778568748764,50.63,81030.12,1000.3,0.0,0.0,0.0]
[1778568749947,50.63,81030.06,1000.3,0.0,0.0,0.0]
[1778568750459,50.63,81030.06,1000.3,0.0,0.0,0.0]
[1778568751230,50.63,81029.36,1000.3,0.0,0.0,0.0]
[1778568751328,50.63,81029.4,1000.3,0.0,0.0,0.0]
[1778568752477,50.63,81029.4,1000.3,0.0,0.0,0.0]
[1778568753045,50.63,81029.77,1000.3,0.0,0.0,0.0]
[1778568755168,50.63,81025.02,1000.3,0.0,0.0,0.0]
[1778568755948,50.63,81025.02,1000.3,0.0,0.0,0.0]
[1778568756672,50.63,81024.18,1000.3,0.0,0.0,0.0]
[1778568758189,50.63,81020.25,1000.3,0.0,0.0,0.0]
[1778568759196,50.63,81016.11,1000.3,0.0,0.0,0.0]
[1778568760861,50.63,81015.87,1000.3,0.0,0.0,0.0]
[1778568761277,50.63,81015.87,1000.3,0.0,0.0,0.0]
[1778568761922,50.63,81015.98,1000.3,0.0,0.0,0.0]
[1778568763288,50.63,81015.82,1000.3,0.0,0.0,0.0]
[1778568767252,50.63,81022.22,1000.3,0.0,0.0,0.0]
[1778568772287,50.63,81023.33,1000.3,0.0,0.0,0.0]
[1778568775302,50.63,81023.8,1000.3,0.0,0.0,0.0]
[1778568776091,50.63,81023.81,1000.3,0.0,0.0,0.0]
[1778568781350,50.63,81027.32,1000.3,0.0,0.0,0.0]
[1778568785653,50.63,81026.58,1000.3,0.0,0.0,0.0]
[1778568786300,50.63,81026.58,1000.3,0.0,0.0,0.0]
[1778568787000,50.63,81027.38,1000.3,0.0,0.0,0.0]
[1778568787443,50.63,81027.38,1000.3,0.0,0.0,0.0]
[1778568787609,50.63,81027.38,1000.3,0.0,0.0,0.0]
[1778568788399,50.63,81030.2,1000.3,0.0,0.0,0.0]
[1778568788990,50.63,81030.2,1000.3,0.0,0.0,0.0]
[1778568790413,50.63,81033.23,1000.3,0.0,0.0,0.0]
[1778568791422,50.63,81038.44,1000.3,0.0,0.0,0.0]
[1778568792455,50.63,81038.44,1000.3,0.0,0.0,0.0]
[1778568792556,50.63,81045.04,1000.3,0.0,0.0,0.0]
[1778568793435,50.63,81041.92,1000.3,0.0,0.0,0.0]
[1778568794442,50.63,81036.75,1000.3,0.0,0.0,0.0]
[1778568795449,50.63,81033.44,1000.3,0.0,0.0,0.0]
[1778568800485,50.63,81034.64,1000.3,0.0,0.0,0.0]
[1778568805520,50.63,81035.54,1000.3,0.0,0.0,0.0]
[1778568810555,50.63,81035.26,1000.3,0.0,0.0,0.0]
[1778568811562,50.63,81035.34,1000.3,0.0,0.0,0.0]
[1778568816597,50.63,81039.51,1000.3,0.0,0.0,0.0]
[1778568821634,50.63,81040.85,1000.3,0.0,0.0,0.0]
[1778568826669,50.63,81042.79,1000.3,0.0,0.0,0.0]
[1778568831704,50.63,81042.01,1000.3,0.0,0.0,0.0]
[1778568834725,50.63,81037.54,1000.3,0.0,0.0,0.0]
[1778568838935,50.63,81038.87,1000.3,0.0,0.0,0.0]
[1778568839977,50.63,81039.01,1000.3,0.0,0.0,0.0]
[1778568840495,50.63,81039.01,1000.3,0.0,0.0,0.0]
[1778568843437,50.63,81038.67,1000.3,0.0,0.0,0.0]
[1778568844836,50.63,81038.81,1000.3,0.0,0.0,0.0]
[1778568846079,50.63,81038.75,1000.3,0.0,0.0,0.0]
[1778568846771,50.63,81038.82,1000.3,0.0,0.0,0.0]
[1778568847394,50.63,81038.82,1000.3,0.0,0.0,0.0]
[1778568848067,50.63,81038.19,1000.3,0.0,0.0,0.0]
[1778568850808,50.63,81038.17,1000.3,0.0,0.0,0.0]
[1778568852050,50.63,81038.57,1000.3,0.0,0.0,0.0]
[1778568856162,50.63,81038.96,1000.3,0.0,0.0,0.0]
[1778568856901,50.63,81038.74,1000.3,0.0,0.0,0.0]
[1778568860579,50.63,81038.72,1000.3,0.0,0.0,0.0]
[1778568862940,50.63,81038.82,1000.3,0.0,0.0,0.0]
[1778568866405,50.63,81039.29,1000.3,0.0,0.0,0.0]
[1778568867051,50.63,81039.34,1000.3,0.0,0.0,0.0]
[1778568870977,50.63,81042.39,1000.3,0.0,0.0,0.0]
[1778568872604,50.63,81042.39,1000.3,0.0,0.0,0.0]
[1778568871984,50.63,81041.55,1000.3,0.0,0.0,0.0]
[1778568873300,50.63,81041.55,1000.3,0.0,0.0,0.0]
[1778568876028,50.63,81042.48,1000.3,0.0,0.0,0.0]
[1778568876758,50.63,81042.88,1000.3,0.0,0.0,0.0]
[1778568878880,50.63,81043.03,1000.3,0.0,0.0,0.0]
[1778568879444,50.63,81043.03,1000.3,0.0,0.0,0.0]
[1778568880042,50.63,81037.75,1000.3,0.0,0.0,0.0]
[1778568880860,50.63,81037.75,1000.3,0.0,0.0,0.0]
[1778568881594,50.63,81037.75,1000.3,0.0,0.0,0.0]
[1778568890118,50.63,81036.86,1000.3,0.0,0.0,0.0]
[1778568893566,50.63,81037.03,1000.3,0.0,0.0,0.0]
[1778568894261,50.63,81037.03,1000.3,0.0,0.0,0.0]
[1778568895647,50.63,81036.04,1000.3,0.0,0.0,0.0]
[1778568896131,50.63,81036.77,1000.3,0.0,0.0,0.0]
[1778568897167,50.63,81032.43,1000.3,0.0,0.0,0.0]
[1778568900188,50.63,81029.08,1000.3,0.0,0.0,0.0]
[1778568901196,50.63,81023.0,1000.3,0.0,0.0,0.0]
[1778568902202,50.63,81019.25,1000.3,0.0,0.0,0.0]
[1778568904873,50.63,81017.88,1000.3,0.0,0.0,0.0]
[1778568905802,50.63,81018.28,1000.3,0.0,0.0,0.0]
[1778568909166,50.63,81018.38,1000.3,0.0,0.0,0.0]
[1778568909964,50.63,81018.38,1000.3,0.0,0.0,0.0]
[1778568915378,50.63,81017.95,1000.3,0.0,0.0,0.0]
[1778568916053,50.63,81018.31,1000.3,0.0,0.0,0.0]
[1778568918952,50.63,81017.26,1000.3,0.0,0.0,0.0]
[1778568919552,50.63,81017.26,1000.3,0.0,0.0,0.0]
[1778568926378,50.63,81017.12,1000.3,0.0,0.0,0.0]
[1778568927109,50.63,81017.12,1000.3,0.0,0.0,0.0]
[1778568927851,50.63,81018.19,1000.3,0.0,0.0,0.0]
[1778568929080,50.63,81018.07,1000.3,0.0,0.0,0.0]
[1778568929958,50.63,81018.12,1000.3,0.0,0.0,0.0]
[1778568931050,50.63,81018.17,1000.3,0.0,0.0,0.0]
[1778568931748,50.63,81018.17,1000.3,0.0,0.0,0.0]
[1778568931413,50.63,81017.95,1000.3,0.0,0.0,0.0]
[1778568934325,50.63,81016.78,1000.3,0.0,0.0,0.0]
[1778568935152,50.63,81016.28,1000.3,0.0,0.0,0.0]
[1778568935801,50.63,81016.15,1000.3,0.0,0.0,0.0]
[1778568936415,50.63,81016.15,1000.3,0.0,0.0,0.0]
[1778568937830,50.63,81015.8,1000.3,0.0,0.0,0.0]
[1778568938598,50.63,81015.8,1000.3,0.0,0.0,0.0]
[1778568939214,50.63,81016.15,1000.3,0.0,0.0,0.0]
[1778568940033,50.63,81015.89,1000.3,0.0,0.0,0.0]
[1778568941159,50.63,81015.84,1000.3,0.0,0.0,0.0]
[1778568941840,50.63,81015.89,1000.3,0.0,0.0,0.0]
[1778568943278,50.63,81016.21,1000.3,0.0,0.0,0.0]
[1778568944094,50.63,81016.12,1000.3,0.0,0.0,0.0]
[1778568944788,50.63,81015.68,1000.3,0.0,0.0,0.0]
[1778568945359,50.63,81015.68,1000.3,0.0,0.0,0.0]
[1778568946708,50.63,81015.68,1000.3,0.0,0.0,0.0]
[1778568947261,50.63,81014.6,1000.3,0.0,0.0,0.0]
[1778568953507,50.63,81015.08,1000.3,0.0,0.0,0.0]
[1778568954178,50.63,81014.94,1000.3,0.0,0.0,0.0]
[1778568959609,50.63,81015.33,1000.3,0.0,0.0,0.0]
[1778568962793,50.63,81016.44,1000.3,0.0,0.0,0.0]
[1778568964082,50.63,81016.48,1000.3,0.0,0.0,0.0]
[1778568970686,50.63,81013.31,1000.3,0.0,0.0,0.0]
[1778568971320,50.63,81013.31,1000.3,0.0,0.0,0.0]
[1778568972025,50.63,81012.62,1000.3,0.0,0.0,0.0]
[1778568972116,50.63,81012.62,1000.3,0.0,0.0,0.0]
[1778568972275,50.63,81012.62,1000.3,0.0,0.0,0.0]
[1778568972548,50.63,81012.62,1000.3,0.0,0.0,0.0]
[1778568972700,50.63,81005.39,1000.3,0.0,0.0,0.0]
[1778568973599,50.63,81005.39,1000.3,0.0,0.0,0.0]
[1778568973707,50.63,81000.6,1000.3,0.0,0.0,0.0]
[1778568974323,50.63,81000.6,1000.3,0.0,0.0,0.0]
[1778568975000,50.63,81000.23,1000.3,0.0,0.0,0.0]
[1778568977165,50.63,81000.15,1000.3,0.0,0.0,0.0]
[1778568978071,50.63,81000.7,1000.3,0.0,0.0,0.0]
[1778568978903,50.63,81001.01,1000.3,0.0,0.0,0.0]
[1778568980388,50.63,81001.85,1000.3,0.0,0.0,0.0]
[1778568982522,50.63,81001.44,1000.3,0.0,0.0,0.0]
[1778568982660,50.63,81001.44,1000.3,0.0,0.0,0.0]
[1778568982727,50.63,81001.44,1000.3,0.0,0.0,0.0]
[1778568982770,50.63,81006.42,1000.3,0.0,0.0,0.0]
[1778568983597,50.63,81006.42,1000.3,0.0,0.0,0.0]
[1778568983777,50.63,81010.28,1000.3,0.0,0.0,0.0]
[1778568988812,50.63,81010.83,1000.3,0.0,0.0,0.0]
[1778568992841,50.63,81011.07,1000.3,0.0,0.0,0.0]
[1778568995068,50.63,81011.62,1000.3,0.0,0.0,0.0]
[1778568995692,50.63,81011.62,1000.3,0.0,0.0,0.0]
[1778568996367,50.63,81011.55,1000.3,0.0,0.0,0.0]
[1778568997013,50.63,81011.99,1000.3,0.0,0.0,0.0]
[1778569002951,50.63,81011.3,1000.3,0.0,0.0,0.0]
[1778569006569,50.63,81011.41,1000.3,0.0,0.0,0.0]
[1778569007047,50.63,81011.91,1000.3,0.0,0.0,0.0]
[1778569013469,50.63,81010.83,1000.3,0.0,0.0,0.0]
[1778569014301,50.63,81011.23,1000.3,0.0,0.0,0.0]
[1778569015021,50.63,81011.19,1000.3,0.0,0.0,0.0]
[1778569015772,50.63,81011.19,1000.3,0.0,0.0,0.0]
[1778569023609,50.63,81009.0,1000.3,0.0,0.0,0.0]
[1778569023858,50.63,81009.0,1000.3,0.0,0.0,0.0]
[1778569024098,50.63,81006.13,1000.3,0.0,0.0,0.0]
[1778569026460,50.63,81004.53,1000.3,0.0,0.0,0.0]
[1778569027105,50.63,81004.02,1000.3,0.0,0.0,0.0]
[1778569029937,50.63,81003.53,1000.3,0.0,0.0,0.0]
[1778569030477,50.63,81003.53,1000.3,0.0,0.0,0.0]
[1778569032776,50.63,81004.24,1000.3,0.0,0.0,0.0]
[1778569033492,50.63,81004.24,1000.3,0.0,0.0,0.0]
[1778569039327,50.63,81002.44,1000.3,0.0,0.0,0.0]
[1778569040885,50.63,81002.44,1000.3,0.0,0.0,0.0]
[1778569045913,50.63,81002.13,1000.3,0.0,0.0,0.0]
[1778569046274,50.63,81002.13,1000.3,0.0,0.0,0.0]
[1778569047259,50.63,80996.69,1000.3,0.0,0.0,0.0]
[1778569048863,50.63,80996.69,1000.3,0.0,0.0,0.0]
[1778569049549,50.63,80995.21,1000.3,0.0,0.0,0.0]
[1778569051287,50.63,80995.41,1000.3,0.0,0.0,0.0]
[1778569056322,50.63,80995.5,1000.3,0.0,0.0,0.0]
[1778569057350,50.63,80995.5,1000.3,0.0,0.0,0.0]
[1778569058181,50.63,80997.81,1000.3,0.0,0.0,0.0]
[1778569060206,50.63,80999.26,1000.3,0.0,0.0,0.0]
[1778569061006,50.63,80999.47,1000.3,0.0,0.0,0.0]
[1778569063878,50.63,80999.45,1000.3,0.0,0.0,0.0]
[1778569063371,50.63,81002.01,1000.3,0.0,0.0,0.0]
[1778569064418,50.63,81002.01,1000.3,0.0,0.0,0.0]
[1778569070420,50.63,81005.1,1000.3,0.0,0.0,0.0]
[1778569073642,50.63,81005.36,1000.3,0.0,0.0,0.0]
[1778569074268,50.63,81005.36,1000.3,0.0,0.0,0.0]
[1778569079483,50.63,81005.69,1000.3,0.0,0.0,0.0]
[1778569081497,50.63,81008.35,1000.3,0.0,0.0,0.0]
[1778569082204,50.63,81008.35,1000.3,0.0,0.0,0.0]
[1778569082430,50.63,81008.35,1000.3,0.0,0.0,0.0]
[1778569083787,50.63,81008.86,1000.3,0.0,0.0,0.0]
[1778569084983,50.63,81008.84,1000.3,0.0,0.0,0.0]
[1778569086777,50.63,81009.11,1000.3,0.0,0.0,0.0]
[1778569087339,50.63,81008.86,1000.3,0.0,0.0,0.0]
[1778569092005,50.63,81009.34,1000.3,0.0,0.0,0.0]
[1778569092962,50.63,81009.34,1000.3,0.0,0.0,0.0]
[1778569093562,50.63,81009.34,1000.3,0.0,0.0,0.0]
[1778569094809,50.63,81009.34,1000.3,0.0,0.0,0.0]
[1778569096458,50.63,81008.98,1000.3,0.0,0.0,0.0]
[1778569097075,50.63,81009.12,1000.3,0.0,0.0,0.0]
[1778569102646,50.63,81009.15,1000.3,0.0,0.0,0.0]
[1778569104929,50.63,81009.15,1000.3,0.0,0.0,0.0]
[1778569105565,50.63,81010.25,1000.3,0.0,0.0,0.0]
[1778569107629,50.63,81012.35,1000.3,0.0,0.0,0.0]
[1778569108242,50.63,81012.84,1000.3,0.0,0.0,0.0]
[1778569109707,50.63,81012.7,1000.3,0.0,0.0,0.0]
[1778569110238,50.63,81012.7,1000.3,0.0,0.0,0.0]
[1778569111709,50.63,81012.61,1000.3,0.0,0.0,0.0]
[1778569116744,50.63,81012.51,1000.3,0.0,0.0,0.0]
[1778569118588,50.63,81012.51,1000.3,0.0,0.0,0.0]
[1778569119216,50.63,81012.51,1000.3,0.0,0.0,0.0]
[1778569125807,50.63,81012.61,1000.3,0.0,0.0,0.0]
[1778569127523,50.63,81011.38,1000.3,0.0,0.0,0.0]
[1778569128894,50.63,81012.16,1000.3,0.0,0.0,0.0]
[1778569130236,50.63,81013.61,1000.3,0.0,0.0,0.0]
[1778569130843,50.63,81013.61,1000.3,0.0,0.0,0.0]
[1778569130984,50.63,81015.35,1000.3,0.0,0.0,0.0]
[1778569131849,50.63,81022.13,1000.3,0.0,0.0,0.0]
[1778569132669,50.63,81022.13,1000.3,0.0,0.0,0.0]
[1778569135678,50.63,81019.89,1000.3,0.0,0.0,0.0]
[1778569136099,50.63,81019.96,1000.3,0.0,0.0,0.0]
[1778569139911,50.63,81016.57,1000.3,0.0,0.0,0.0]
[1778569144947,50.63,81017.12,1000.3,0.0,0.0,0.0]
[1778569148129,50.63,81017.63,1000.3,0.0,0.0,0.0]
[1778569148767,50.63,81017.63,1000.3,0.0,0.0,0.0]
[1778569151637,50.63,81017.92,1000.3,0.0,0.0,0.0]
[1778569152252,50.63,81017.97,1000.3,0.0,0.0,0.0]
[1778569153959,50.63,81019.44,1000.3,0.0,0.0,0.0]
[1778569154501,50.63,81018.84,1000.3,0.0,0.0,0.0]
[1778569157031,50.63,81015.58,1000.3,0.0,0.0,0.0]
[1778569158038,50.63,81011.56,1000.3,0.0,0.0,0.0]
[1778569159927,50.63,81011.56,1000.3,0.0,0.0,0.0]
[1778569160057,50.63,81009.56,1000.3,0.0,0.0,0.0]
[1778569161059,50.63,81003.99,1000.3,0.0,0.0,0.0]
[1778569162779,50.63,81003.99,1000.3,0.0,0.0,0.0]
[1778569162812,50.63,81000.48,1000.3,0.0,0.0,0.0]
[1778569164210,50.63,81000.84,1000.3,0.0,0.0,0.0]
[1778569165852,50.63,81001.42,1000.3,0.0,0.0,0.0]
[1778569166424,50.63,81001.09,1000.3,0.0,0.0,0.0]
[1778569167197,50.63,81001.16,1000.3,0.0,0.0,0.0]
[1778569169192,50.63,81000.5,1000.3,0.0,0.0,0.0]
[1778569170363,50.63,81000.46,1000.3,0.0,0.0,0.0]
[1778569171064,50.63,81000.52,1000.3,0.0,0.0,0.0]
[1778569172183,50.63,81000.52,1000.3,0.0,0.0,0.0]
[1778569172911,50.63,81000.52,1000.3,0.0,0.0,0.0]
[1778569172282,50.63,80999.75,1000.3,0.0,0.0,0.0]
[1778569177171,50.63,81002.21,1000.3,0.0,0.0,0.0]
[1778569178825,50.63,81002.21,1000.3,0.0,0.0,0.0]
[1778569179375,50.63,81002.25,1000.3,0.0,0.0,0.0]
[1778569184221,50.63,81004.91,1000.3,0.0,0.0,0.0]
[1778569187042,50.63,81004.65,1000.3,0.0,0.0,0.0]
[1778569188205,50.63,81004.65,1000.3,0.0,0.0,0.0]
[1778569190977,50.63,81004.05,1000.3,0.0,0.0,0.0]
[1778569192861,50.63,81004.05,1000.3,0.0,0.0,0.0]
[1778569198396,50.63,81004.06,1000.3,0.0,0.0,0.0]
[1778569199051,50.63,81004.06,1000.3,0.0,0.0,0.0]
[1778569201135,50.63,81001.35,1000.3,0.0,0.0,0.0]
[1778569201340,50.63,80995.89,1000.3,0.0,0.0,0.0]
[1778569208389,50.63,80997.96,1000.3,0.0,0.0,0.0]
[1778569210403,50.63,80991.42,1000.3,0.0,0.0,0.0]
[1778569213424,50.63,80988.25,1000.3,0.0,0.0,0.0]
[1778569218459,50.63,80990.11,1000.3,0.0,0.0,0.0]
[1778569220473,50.63,80995.07,1000.3,0.0,0.0,0.0]
[1778569221480,50.63,80998.88,1000.3,0.0,0.0,0.0]
[1778569225508,50.63,80994.17,1000.3,0.0,0.0,0.0]
[1778569230543,50.63,80992.81,1000.3,0.0,0.0,0.0]
[1778569231550,50.63,80993.2,1000.3,0.0,0.0,0.0]
[1778569237592,50.63,80992.28,1000.3,0.0,0.0,0.0]
[1778569242627,50.63,80992.0,1000.3,0.0,0.0,0.0]
[1778569247662,50.63,80991.86,1000.3,0.0,0.0,0.0]
[1778569250683,50.63,80989.33,1000.3,0.0,0.0,0.0]
[1778569255718,50.63,80989.21,1000.3,0.0,0.0,0.0]
[1778569261760,50.63,80989.21,1000.3,0.0,0.0,0.0]
[1778569266795,50.63,80987.96,1000.3,0.0,0.0,0.0]
[1778569271832,50.63,80988.06,1000.3,0.0,0.0,0.0]
[1778569276865,50.63,80988.1,1000.3,0.0,0.0,0.0]
[1778569281900,50.63,80987.99,1000.3,0.0,0.0,0.0]
[1778569286935,50.63,80987.78,1000.3,0.0,0.0,0.0]
[1778569291970,50.63,80988.5,1000.3,0.0,0.0,0.0]
[1778569293984,50.63,80992.64,1000.3,0.0,0.0,0.0]
[1778569299019,50.63,80990.46,1000.3,0.0,0.0,0.0]
[1778569304054,50.63,80990.0,1000.3,0.0,0.0,0.0]
[1778569309089,50.63,80991.41,1000.3,0.0,0.0,0.0]
[1778569316138,50.63,80990.06,1000.3,0.0,0.0,0.0]
[1778569321173,50.63,80988.62,1000.3,0.0,0.0,0.0]
[1778569322180,50.63,80985.7,1000.3,0.0,0.0,0.0]
[1778569323187,50.63,80967.0,1000.3,0.0,0.0,0.0]
[1778569324194,50.63,80963.55,1000.3,0.0,0.0,0.0]
[1778569326210,50.63,80966.53,1000.3,0.0,0.0,0.0]
[1778569327217,50.63,80970.27,1000.3,0.0,0.0,0.0]
[1778569328225,50.63,80975.62,1000.3,0.0,0.0,0.0]
[1778569333260,50.63,80975.21,1000.3,0.0,0.0,0.0]
[1778569334267,50.63,80972.38,1000.3,0.0,0.0,0.0]
[1778569339302,50.63,80974.86,1000.3,0.0,0.0,0.0]
[1778569341316,50.63,80978.81,1000.3,0.0,0.0,0.0]
[1778569346351,50.63,80978.05,1000.3,0.0,0.0,0.0]
[1778569350379,50.63,80973.3,1000.3,0.0,0.0,0.0]
[1778569351386,50.63,80972.27,1000.3,0.0,0.0,0.0]
[1778569353400,50.63,80967.87,1000.3,0.0,0.0,0.0]
[1778569355414,50.63,80952.03,1000.3,0.0,0.0,0.0]
[1778569356421,50.63,80954.51,1000.3,0.0,0.0,0.0]
[1778569358442,50.63,80947.94,1000.3,0.0,0.0,0.0]
[1778569362504,50.63,80950.59,1000.3,0.0,0.0,0.0]
[1778569363484,50.63,80933.49,1000.3,0.0,0.0,0.0]
[1778569364491,50.63,80937.0,1000.3,0.0,0.0,0.0]
[1778569366512,50.63,80926.29,1000.3,0.0,0.0,0.0]
[1778569367514,50.63,80912.48,1000.3,0.0,0.0,0.0]
[1778569368521,50.63,80909.8,1000.3,0.0,0.0,0.0]
[1778569373556,50.63,80910.63,1000.3,0.0,0.0,0.0]
[1778569378620,50.63,80912.56,1000.3,0.0,0.0,0.0]
[1778569383655,50.63,80910.04,1000.3,0.0,0.0,0.0]
[1778569386676,50.63,80907.59,1000.3,0.0,0.0,0.0]
[1778569391711,50.63,80910.61,1000.3,0.0,0.0,0.0]
[1778569396747,50.63,80912.12,1000.3,0.0,0.0,0.0]
[1778569401782,50.63,80913.99,1000.3,0.0,0.0,0.0]
[1778569403796,50.63,80922.29,1000.3,0.0,0.0,0.0]
[1778569404803,50.63,80927.13,1000.3,0.0,0.0,0.0]
[1778569409838,50.63,80929.87,1000.3,0.0,0.0,0.0]
[1778569410845,50.63,80932.99,1000.3,0.0,0.0,0.0]
[1778569411852,50.63,80932.25,1000.3,0.0,0.0,0.0]
[1778569414873,50.63,80936.93,1000.3,0.0,0.0,0.0]
[1778569415880,50.63,80939.79,1000.3,0.0,0.0,0.0]
[1778569420915,50.63,80940.97,1000.3,0.0,0.0,0.0]
[1778569421922,50.63,80943.46,1000.3,0.0,0.0,0.0]
[1778569423936,50.63,80926.69,1000.3,0.0,0.0,0.0]
[1778569424943,50.63,80923.39,1000.3,0.0,0.0,0.0]
[1778569428971,50.63,80919.49,1000.3,0.0,0.0,0.0]
[1778569430985,50.63,80922.58,1000.3,0.0,0.0,0.0]
[1778569431994,50.63,80925.16,1000.3,0.0,0.0,0.0]
[1778569434007,50.63,80921.41,1000.3,0.0,0.0,0.0]
[1778569438035,50.63,80914.99,1000.3,0.0,0.0,0.0]
[1778569439042,50.63,80909.45,1000.3,0.0,0.0,0.0]
[1778569442063,50.63,80905.69,1000.3,0.0,0.0,0.0]
[1778569448105,50.63,80904.91,1000.3,0.0,0.0,0.0]
[1778569452133,50.63,80900.35,1000.3,0.0,0.0,0.0]
[1778569453140,50.63,80897.9,1000.3,0.0,0.0,0.0]
[1778569459182,50.63,80897.44,1000.3,0.0,0.0,0.0]
[1778569464219,50.63,80900.03,1000.3,0.0,0.0,0.0]
[1778569469254,50.63,80901.19,1000.3,0.0,0.0,0.0]
[1778569471268,50.63,80902.12,1000.3,0.0,0.0,0.0]
[1778569478324,50.63,80901.13,1000.3,0.0,0.0,0.0]
[1778569483359,50.63,80901.99,1000.3,0.0,0.0,0.0]
[1778569488394,50.63,80902.65,1000.3,0.0,0.0,0.0]
[1778569489401,50.63,80898.91,1000.3,0.0,0.0,0.0]
[1778569494436,50.63,80899.74,1000.3,0.0,0.0,0.0]
[1778569497457,50.63,80902.25,1000.3,0.0,0.0,0.0]
[1778569502492,50.63,80909.3,1000.3,0.0,0.0,0.0]
[1778569503499,50.63,80906.59,1000.3,0.0,0.0,0.0]
[1778569508534,50.63,80904.49,1000.3,0.0,0.0,0.0]
[1778569513569,50.63,80905.41,1000.3,0.0,0.0,0.0]
[1778569518604,50.63,80905.04,1000.3,0.0,0.0,0.0]
[1778569523639,50.63,80905.39,1000.3,0.0,0.0,0.0]
[1778569528674,50.63,80907.19,1000.3,0.0,0.0,0.0]
[1778569531695,50.63,80908.92,1000.3,0.0,0.0,0.0]
[1778569539751,50.63,80909.62,1000.3,0.0,0.0,0.0]
[1778569542772,50.63,80906.78,1000.3,0.0,0.0,0.0]
[1778569544787,50.63,80904.42,1000.3,0.0,0.0,0.0]
[1778569545793,50.63,80899.19,1000.3,0.0,0.0,0.0]
[1778569550828,50.63,80898.24,1000.3,0.0,0.0,0.0]
[1778569556870,50.63,80897.32,1000.3,0.0,0.0,0.0]
[1778569561907,50.63,80896.64,1000.3,0.0,0.0,0.0]
[1778569562914,50.63,80891.87,1000.3,0.0,0.0,0.0]
[1778569563921,50.63,80873.44,1000.3,0.0,0.0,0.0]
[1778569564929,50.63,80869.31,1000.3,0.0,0.0,0.0]
[1778569565935,50.63,80871.85,1000.3,0.0,0.0,0.0]
[1778569566942,50.63,80879.45,1000.3,0.0,0.0,0.0]
[1778569569964,50.63,80874.31,1000.3,0.0,0.0,0.0]
[1778569570970,50.63,80867.05,1000.3,0.0,0.0,0.0]
[1778569576010,50.63,80865.79,1000.3,0.0,0.0,0.0]
[1778569580037,50.63,80861.07,1000.3,0.0,0.0,0.0]
[1778569581044,50.63,80858.27,1000.3,0.0,0.0,0.0]
[1778569583058,50.63,80864.9,1000.3,0.0,0.0,0.0]
[1778569584065,50.63,80867.62,1000.3,0.0,0.0,0.0]
[1778569586079,50.63,80874.14,1000.3,0.0,0.0,0.0]
[1778569588093,50.63,80877.01,1000.3,0.0,0.0,0.0]
[1778569590107,50.63,80879.58,1000.3,0.0,0.0,0.0]
[1778569591114,50.63,80878.9,1000.3,0.0,0.0,0.0]
[1778569594135,50.63,80885.43,1000.3,0.0,0.0,0.0]
[1778569595142,50.63,80889.29,1000.3,0.0,0.0,0.0]
[1778569600181,50.63,80887.51,1000.3,0.0,0.0,0.0]
[1778569603202,50.63,80892.81,1000.3,0.0,0.0,0.0]
[1778569604209,50.63,80897.2,1000.3,0.0,0.0,0.0]
[1778569606223,50.63,80904.62,1000.3,0.0,0.0,0.0]
[1778569608239,50.63,80914.69,1000.3,0.0,0.0,0.0]
[1778569610253,50.63,80922.59,1000.3,0.0,0.0,0.0]
[1778569611260,50.63,80925.56,1000.3,0.0,0.0,0.0]
[1778569616296,50.63,80926.1,1000.3,0.0,0.0,0.0]
[1778569617303,50.63,80933.31,1000.3,0.0,0.0,0.0]
[1778569621331,50.63,80927.24,1000.3,0.0,0.0,0.0]
[1778569622338,50.63,80924.63,1000.3,0.0,0.0,0.0]
[1778569625359,50.63,80920.01,1000.3,0.0,0.0,0.0]
[1778569630394,50.63,80917.55,1000.3,0.0,0.0,0.0]
[1778569635429,50.63,80916.11,1000.3,0.0,0.0,0.0]
[1778569639457,50.63,80912.89,1000.3,0.0,0.0,0.0]
[1778569641471,50.63,80906.22,1000.3,0.0,0.0,0.0]
[1778569646506,50.63,80902.97,1000.3,0.0,0.0,0.0]
[1778569649527,50.63,80905.93,1000.3,0.0,0.0,0.0]
[1778569651541,50.63,80910.54,1000.3,0.0,0.0,0.0]
[1778569653555,50.63,80916.04,1000.3,0.0,0.0,0.0]
[1778569658590,50.63,80918.79,1000.3,0.0,0.0,0.0]
[1778569660606,50.63,80922.84,1000.3,0.0,0.0,0.0]
[1778569661611,50.63,80927.74,1000.3,0.0,0.0,0.0]
[1778569666647,50.63,80925.31,1000.3,0.0,0.0,0.0]
[1778569667654,50.63,80922.76,1000.3,0.0,0.0,0.0]
[1778569669670,50.63,80916.63,1000.3,0.0,0.0,0.0]
[1778569671684,50.63,80914.28,1000.3,0.0,0.0,0.0]
[1778569676719,50.63,80912.1,1000.3,0.0,0.0,0.0]
[1778569681754,50.63,80911.34,1000.3,0.0,0.0,0.0]
[1778569686789,50.63,80911.48,1000.3,0.0,0.0,0.0]
[1778569691824,50.63,80911.56,1000.3,0.0,0.0,0.0]
[1778569696859,50.63,80913.29,1000.3,0.0,0.0,0.0]
[1778569701894,50.63,80914.82,1000.3,0.0,0.0,0.0]
[1778569706929,50.63,80914.02,1000.3,0.0,0.0,0.0]
[1778569709950,50.63,80916.79,1000.3,0.0,0.0,0.0]
[1778569710957,50.63,80922.92,1000.3,0.0,0.0,0.0]
[1778569711964,50.63,80924.06,1000.3,0.0,0.0,0.0]
[1778569712971,50.63,80926.68,1000.3,0.0,0.0,0.0]
[1778569714985,50.63,80935.52,1000.3,0.0,0.0,0.0]
[1778569715992,50.63,80940.86,1000.3,0.0,0.0,0.0]
[1778569717001,50.63,80943.6,1000.3,0.0,0.0,0.0]
[1778569719015,50.63,80946.63,1000.3,0.0,0.0,0.0]
[1778569724050,50.63,80945.99,1000.3,0.0,0.0,0.0]
[1778569728078,50.63,80949.62,1000.3,0.0,0.0,0.0]
[1778569729085,50.63,80952.14,1000.3,0.0,0.0,0.0]
[1778569734120,50.63,80955.61,1000.3,0.0,0.0,0.0]
[1778569735127,50.63,80959.21,1000.3,0.0,0.0,0.0]
[1778569736134,50.63,80967.46,1000.3,0.0,0.0,0.0]
[1778569738148,50.63,80970.6,1000.3,0.0,0.0,0.0]
[1778569741169,50.63,80965.94,1000.3,0.0,0.0,0.0]
[1778569742176,50.63,80962.76,1000.3,0.0,0.0,0.0]
[1778569743183,50.63,80960.04,1000.3,0.0,0.0,0.0]
[1778569748218,50.63,80960.69,1000.3,0.0,0.0,0.0]
[1778569750232,50.63,80957.44,1000.3,0.0,0.0,0.0]
[1778569753254,50.63,80953.38,1000.3,0.0,0.0,0.0]
[1778569754261,50.63,80950.97,1000.3,0.0,0.0,0.0]
[1778569758289,50.63,80948.6,1000.3,0.0,0.0,0.0]
[1778569759296,50.63,80953.08,1000.3,0.0,0.0,0.0]
[1778569760303,50.63,80955.92,1000.3,0.0,0.0,0.0]
[1778569765338,50.63,80955.26,1000.3,0.0,0.0,0.0]
[1778569770373,50.63,80956.16,1000.3,0.0,0.0,0.0]
[1778569771380,50.63,80954.94,1000.3,0.0,0.0,0.0]
[1778569776415,50.63,80956.21,1000.3,0.0,0.0,0.0]
[1778569781450,50.63,80954.66,1000.3,0.0,0.0,0.0]
[1778569783464,50.63,80951.06,1000.3,0.0,0.0,0.0]
[1778569784471,50.63,80948.48,1000.3,0.0,0.0,0.0]
[1778569787492,50.63,80950.7,1000.3,0.0,0.0,0.0]
[1778569792527,50.63,80948.65,1000.3,0.0,0.0,0.0]
[1778569797562,50.63,80948.53,1000.3,0.0,0.0,0.0]
[1778569802597,50.63,80946.97,1000.3,0.0,0.0,0.0]
[1778569807634,50.63,80946.69,1000.3,0.0,0.0,0.0]
[1778569812670,50.63,80946.5,1000.3,0.0,0.0,0.0]
[1778569814684,50.63,80944.25,1000.3,0.0,0.0,0.0]
[1778569819723,50.63,80946.29,1000.3,0.0,0.0,0.0]
[1778569824758,50.63,80945.9,1000.3,0.0,0.0,0.0]
[1778569830800,50.63,80946.39,1000.3,0.0,0.0,0.0]
[1778569831807,50.63,80945.55,1000.3,0.0,0.0,0.0]
[1778569838856,50.63,80946.63,1000.3,0.0,0.0,0.0]
[1778569843891,50.63,80947.05,1000.3,0.0,0.0,0.0]
[1778569848926,50.63,80948.21,1000.3,0.0,0.0,0.0]
[1778569853962,50.63,80947.38,1000.3,0.0,0.0,0.0]
[1778569856983,50.63,80950.01,1000.3,0.0,0.0,0.0]
[1778569862019,50.63,80955.13,1000.3,0.0,0.0,0.0]
[1778569863026,50.63,80961.16,1000.3,0.0,0.0,0.0]
[1778569864033,50.63,80968.35,1000.3,0.0,0.0,0.0]
[1778569865042,50.63,80971.09,1000.3,0.0,0.0,0.0]
[1778569870075,50.63,80973.93,1000.3,0.0,0.0,0.0]
[1778569871082,50.63,80977.35,1000.3,0.0,0.0,0.0]
[1778569874103,50.63,80982.58,1000.3,0.0,0.0,0.0]
[1778569875110,50.63,80987.61,1000.3,0.0,0.0,0.0]
[1778569877124,50.63,80991.11,1000.3,0.0,0.0,0.0]
[1778569879138,50.63,80998.27,1000.3,0.0,0.0,0.0]
[1778569884173,50.63,81002.69,1000.3,0.0,0.0,0.0]
[1778569885185,50.63,81008.43,1000.3,0.0,0.0,0.0]
[1778569886190,50.63,81012.19,1000.3,0.0,0.0,0.0]
[1778569888204,50.63,81017.21,1000.3,0.0,0.0,0.0]
[1778569889211,50.63,81020.2,1000.3,0.0,0.0,0.0]
[1778569890218,50.63,81017.07,1000.3,0.0,0.0,0.0]
[1778569891225,50.63,81016.47,1000.3,0.0,0.0,0.0]
[1778569892232,50.63,81020.32,1000.3,0.0,0.0,0.0]
[1778569896260,50.63,81023.89,1000.3,0.0,0.0,0.0]
[1778569898274,50.63,81027.62,1000.3,0.0,0.0,0.0]
[1778569899281,50.63,81024.38,1000.3,0.0,0.0,0.0]
[1778569903310,50.63,81022.25,1000.3,0.0,0.0,0.0]
[1778569905325,50.63,81031.94,1000.3,0.0,0.0,0.0]
[1778569906332,50.63,81041.67,1000.3,0.0,0.0,0.0]
[1778569908346,50.63,81036.59,1000.3,0.0,0.0,0.0]
[1778569909353,50.63,81033.31,1000.3,0.0,0.0,0.0]
[1778569912374,50.63,81036.07,1000.3,0.0,0.0,0.0]
[1778569917409,50.63,81035.46,1000.3,0.0,0.0,0.0]
[1778569920430,50.63,81038.82,1000.3,0.0,0.0,0.0]
[1778569921437,50.63,81035.69,1000.3,0.0,0.0,0.0]
[1778569923451,50.63,81038.23,1000.3,0.0,0.0,0.0]
[1778569924458,50.63,81040.76,1000.3,0.0,0.0,0.0]
[1778569925465,50.63,81038.09,1000.3,0.0,0.0,0.0]
[1778569930502,50.63,81038.35,1000.3,0.0,0.0,0.0]
[1778569931509,50.63,81044.5,1000.3,0.0,0.0,0.0]
[1778569932516,50.63,81046.95,1000.3,0.0,0.0,0.0]
[1778569933523,50.63,81049.33,1000.3,0.0,0.0,0.0]
[1778569935537,50.63,81043.88,1000.3,0.0,0.0,0.0]
[1778569940572,50.63,81043.64,1000.3,0.0,0.0,0.0]
[1778569943593,50.63,81045.78,1000.3,0.0,0.0,0.0]
[1778569948628,50.63,81045.23,1000.3,0.0,0.0,0.0]
[1778569950642,50.63,81045.28,1000.3,0.0,0.0,0.0]
[1778569951649,50.63,81045.6,1000.3,0.0,0.0,0.0]
[1778569956684,50.63,81049.11,1000.3,0.0,0.0,0.0]
[1778569957691,50.63,81051.75,1000.3,0.0,0.0,0.0]
[1778569961719,50.63,81048.76,1000.3,0.0,0.0,0.0]
[1778569966754,50.63,81049.82,1000.3,0.0,0.0,0.0]
[1778569971789,50.63,81050.31,1000.3,0.0,0.0,0.0]
[1778569975817,50.63,81055.62,1000.3,0.0,0.0,0.0]
[1778569976824,50.63,81063.78,1000.3,0.0,0.0,0.0]
[1778569980852,50.63,81066.95,1000.3,0.0,0.0,0.0]
[1778569981859,50.63,81072.49,1000.3,0.0,0.0,0.0]
[1778569986894,50.63,81073.12,1000.3,0.0,0.0,0.0]
[1778569990922,50.63,81077.03,1000.3,0.0,0.0,0.0]
[1778569995957,50.63,81077.01,1000.3,0.0,0.0,0.0]
[1778570000998,50.63,81070.63,1000.3,0.0,0.0,0.0]
[1778570002005,50.63,81057.65,1000.3,0.0,0.0,0.0]
[1778570003012,50.63,81055.42,1000.3,0.0,0.0,0.0]
[1778570008047,50.63,81052.93,1000.3,0.0,0.0,0.0]
[1778570009054,50.63,81058.08,1000.3,0.0,0.0,0.0]
[1778570011068,50.63,81058.97,1000.3,0.0,0.0,0.0]
[1778570016103,50.63,81060.32,1000.3,0.0,0.0,0.0]
[1778570022145,50.63,81060.21,1000.3,0.0,0.0,0.0]
[1778570023152,50.63,81057.91,1000.3,0.0,0.0,0.0]
[1778570024159,50.63,81052.96,1000.3,0.0,0.0,0.0]
[1778570029194,50.63,81052.71,1000.3,0.0,0.0,0.0]
[1778570034229,50.63,81053.19,1000.3,0.0,0.0,0.0]
[1778570039264,50.63,81052.42,1000.3,0.0,0.0,0.0]
[1778570044300,50.63,81051.34,1000.3,0.0,0.0,0.0]
[1778570049335,50.63,81052.36,1000.3,0.0,0.0,0.0]
[1778570054370,50.63,81051.57,1000.3,0.0,0.0,0.0]
[1778570058398,50.63,81054.46,1000.3,0.0,0.0,0.0]
[1778570066454,50.63,81058.4,1000.3,0.0,0.0,0.0]
[1778570070482,50.63,81056.14,1000.3,0.0,0.0,0.0]
[1778570071489,50.63,81055.94,1000.3,0.0,0.0,0.0]
[1778570076524,50.63,81054.85,1000.3,0.0,0.0,0.0]
[1778570082566,50.63,81055.48,1000.3,0.0,0.0,0.0]
[1778570085587,50.63,81052.25,1000.3,0.0,0.0,0.0]
[1778570086594,50.63,81049.38,1000.3,0.0,0.0,0.0]
[1778570092636,50.63,81049.53,1000.3,0.0,0.0,0.0]
[1778570096664,50.63,81052.18,1000.3,0.0,0.0,0.0]
[1778570101699,50.63,81051.95,1000.3,0.0,0.0,0.0]
[1778570105727,50.63,81046.86,1000.3,0.0,0.0,0.0]
[1778570106780,50.63,81023.44,1000.3,0.0,0.0,0.0]
[1778570107773,50.63,80988.51,1000.3,0.0,0.0,0.0]
[1778570109807,50.63,80964.89,1000.3,0.0,0.0,0.0]
[1778570110802,50.63,80931.45,1000.3,0.0,0.0,0.0]
[1778570112835,50.63,80908.57,1000.3,0.0,0.0,0.0]
[1778570113824,50.63,80885.58,1000.3,0.0,0.0,0.0]
[1778570114831,50.63,80882.64,1000.3,0.0,0.0,0.0]
[1778570115838,50.63,80886.9,1000.3,0.0,0.0,0.0]
[1778570116845,50.63,80896.6,1000.3,0.0,0.0,0.0]
[1778570117852,50.63,80906.37,1000.3,0.0,0.0,0.0]
[1778570118859,50.63,80903.37,1000.3,0.0,0.0,0.0]
[1778570119866,50.63,80899.91,1000.3,0.0,0.0,0.0]
[1778570120873,50.63,80902.36,1000.3,0.0,0.0,0.0]
[1778570121880,50.63,80904.63,1000.3,0.0,0.0,0.0]
[1778570125908,50.63,80907.89,1000.3,0.0,0.0,0.0]
[1778570126915,50.63,80914.57,1000.3,0.0,0.0,0.0]
[1778570127922,50.63,80916.89,1000.3,0.0,0.0,0.0]
[1778570129936,50.63,80919.84,1000.3,0.0,0.0,0.0]
[1778570130943,50.63,80922.67,1000.3,0.0,0.0,0.0]
[1778570131950,50.63,80925.07,1000.3,0.0,0.0,0.0]
[1778570132957,50.63,80928.26,1000.3,0.0,0.0,0.0]
[1778570135978,50.63,80922.01,1000.3,0.0,0.0,0.0]
[1778570139000,50.63,80929.52,1000.3,0.0,0.0,0.0]
[1778570141014,50.63,80931.65,1000.3,0.0,0.0,0.0]
[1778570142021,50.63,80929.47,1000.3,0.0,0.0,0.0]
[1778570144035,50.63,80932.27,1000.3,0.0,0.0,0.0]
[1778570148063,50.63,80940.7,1000.3,0.0,0.0,0.0]
[1778570149070,50.63,80942.88,1000.3,0.0,0.0,0.0]
[1778570152091,50.63,80955.27,1000.3,0.0,0.0,0.0]
[1778570153098,50.63,80958.7,1000.3,0.0,0.0,0.0]
[1778570158133,50.63,80957.75,1000.3,0.0,0.0,0.0]
[1778570160147,50.63,80961.61,1000.3,0.0,0.0,0.0]
[1778570161154,50.63,80965.96,1000.3,0.0,0.0,0.0]
[1778570164175,50.63,80968.96,1000.3,0.0,0.0,0.0]
[1778570167196,50.63,80971.57,1000.3,0.0,0.0,0.0]
[1778570171224,50.63,80979.46,1000.3,0.0,0.0,0.0]
[1778570174245,50.63,80973.24,1000.3,0.0,0.0,0.0]
[1778570179280,50.63,80971.33,1000.3,0.0,0.0,0.0]
[1778570183308,50.63,80974.77,1000.3,0.0,0.0,0.0]
[1778570189350,50.63,80978.16,1000.3,0.0,0.0,0.0]
[1778570190357,50.63,80980.24,1000.3,0.0,0.0,0.0]
[1778570191364,50.63,80979.07,1000.3,0.0,0.0,0.0]
[1778570193378,50.63,80981.33,1000.3,0.0,0.0,0.0]
[1778570198413,50.63,80984.27,1000.3,0.0,0.0,0.0]
[1778570203448,50.63,80982.86,1000.3,0.0,0.0,0.0]
[1778570208485,50.63,80983.05,1000.3,0.0,0.0,0.0]
[1778570212513,50.63,80985.11,1000.3,0.0,0.0,0.0]
[1778570217548,50.63,80983.15,1000.3,0.0,0.0,0.0]
[1778570221576,50.63,80985.76,1000.3,0.0,0.0,0.0]
[1778570223590,50.63,80988.31,1000.3,0.0,0.0,0.0]
[1778570224597,50.63,80990.9,1000.3,0.0,0.0,0.0]
[1778570229632,50.63,80988.19,1000.3,0.0,0.0,0.0]
[1778570234667,50.63,80990.13,1000.3,0.0,0.0,0.0]
[1778570237689,50.63,80992.79,1000.3,0.0,0.0,0.0]
[1778570241717,50.63,80990.25,1000.3,0.0,0.0,0.0]
[1778570245745,50.63,80986.92,1000.3,0.0,0.0,0.0]
[1778570250780,50.63,80984.85,1000.3,0.0,0.0,0.0]
[1778570251787,50.63,80981.15,1000.3,0.0,0.0,0.0]
[1778570252794,50.63,80977.52,1000.3,0.0,0.0,0.0]
[1778570257837,50.63,80977.5,1000.3,0.0,0.0,0.0]
[1778570262872,50.63,80975.96,1000.3,0.0,0.0,0.0]
[1778570268914,50.63,80976.93,1000.3,0.0,0.0,0.0]
[1778570273949,50.63,80976.87,1000.3,0.0,0.0,0.0]
[1778570278984,50.63,80975.21,1000.3,0.0,0.0,0.0]
[1778570280998,50.63,80973.02,1000.3,0.0,0.0,0.0]
[1778570286037,50.63,80974.71,1000.3,0.0,0.0,0.0]
[1778570291072,50.63,80974.22,1000.3,0.0,0.0,0.0]
[1778570295100,50.63,80980.89,1000.3,0.0,0.0,0.0]
[1778570298121,50.63,80983.92,1000.3,0.0,0.0,0.0]
[1778570299128,50.63,80990.47,1000.3,0.0,0.0,0.0]
[1778570303156,50.63,80992.68,1000.3,0.0,0.0,0.0]
[1778570308191,50.63,80991.81,1000.3,0.0,0.0,0.0]
[1778570311212,50.63,80990.95,1000.3,0.0,0.0,0.0]
[1778570316248,50.63,80990.76,1000.3,0.0,0.0,0.0]
[1778570321283,50.63,80991.44,1000.3,0.0,0.0,0.0]
[1778570324304,50.63,80984.18,1000.3,0.0,0.0,0.0]
[1778570326318,50.63,80982.09,1000.3,0.0,0.0,0.0]
[1778570327325,50.63,80978.4,1000.3,0.0,0.0,0.0]
[1778570332360,50.63,80977.42,1000.3,0.0,0.0,0.0]
[1778570333367,50.63,80979.65,1000.3,0.0,0.0,0.0]
[1778570338402,50.63,80979.18,1000.3,0.0,0.0,0.0]
[1778570343438,50.63,80983.7,1000.3,0.0,0.0,0.0]
[1778570344444,50.63,80988.46,1000.3,0.0,0.0,0.0]
[1778570347465,50.63,80992.01,1000.3,0.0,0.0,0.0]
[1778570353507,50.63,80993.1,1000.3,0.0,0.0,0.0]
[1778570359549,50.63,80993.67,1000.3,0.0,0.0,0.0]
[1778570362570,50.63,80995.87,1000.3,0.0,0.0,0.0]
[1778570367605,50.63,80996.85,1000.3,0.0,0.0,0.0]
[1778570373647,50.63,80997.24,1000.3,0.0,0.0,0.0]
[1778570379689,50.63,80998.71,1000.3,0.0,0.0,0.0]
[1778570385731,50.63,80999.22,1000.3,0.0,0.0,0.0]
[1778570392780,50.63,81005.36,1000.3,0.0,0.0,0.0]
[1778570393787,50.63,81010.67,1000.3,0.0,0.0,0.0]
[1778570395801,50.63,81016.02,1000.3,0.0,0.0,0.0]
[1778570396808,50.63,81020.8,1000.3,0.0,0.0,0.0]
[1778570401843,50.63,81019.4,1000.3,0.0,0.0,0.0]
[1778570402850,50.63,81015.92,1000.3,0.0,0.0,0.0]
[1778570407885,50.63,81015.07,1000.3,0.0,0.0,0.0]
[1778570412921,50.63,81015.12,1000.3,0.0,0.0,0.0]
[1778570417956,50.63,81018.52,1000.3,0.0,0.0,0.0]
[1778570422991,50.63,81019.59,1000.3,0.0,0.0,0.0]
[1778570428026,50.63,81019.58,1000.3,0.0,0.0,0.0]
[1778570431047,50.63,81019.84,1000.3,0.0,0.0,0.0]
[1778570436082,50.63,81019.46,1000.3,0.0,0.0,0.0]
[1778570441117,50.63,81020.26,1000.3,0.0,0.0,0.0]
[1778570443131,50.63,81025.41,1000.3,0.0,0.0,0.0]
[1778570448166,50.63,81023.53,1000.3,0.0,0.0,0.0]
[1778570453201,50.63,81026.1,1000.3,0.0,0.0,0.0]
[1778570458236,50.63,81025.2,1000.3,0.0,0.0,0.0]
[1778570463275,50.63,81025.6,1000.3,0.0,0.0,0.0]
[1778570468310,50.63,81029.06,1000.3,0.0,0.0,0.0]
[1778570470324,50.63,81032.83,1000.3,0.0,0.0,0.0]
[1778570471331,50.63,81035.92,1000.3,0.0,0.0,0.0]
[1778570473345,50.63,81038.43,1000.3,0.0,0.0,0.0]
[1778570478380,50.63,81038.76,1000.3,0.0,0.0,0.0]
[1778570485429,50.63,81036.36,1000.3,0.0,0.0,0.0]
[1778570488450,50.63,81031.79,1000.3,0.0,0.0,0.0]
[1778570490464,50.63,81029.27,1000.3,0.0,0.0,0.0]
[1778570491471,50.63,81028.46,1000.3,0.0,0.0,0.0]
[1778570496506,50.63,81031.2,1000.3,0.0,0.0,0.0]
[1778570499527,50.63,81033.81,1000.3,0.0,0.0,0.0]
[1778570504563,50.63,81035.15,1000.3,0.0,0.0,0.0]
[1778570510605,50.63,81032.94,1000.3,0.0,0.0,0.0]
[1778570511612,50.63,81030.86,1000.3,0.0,0.0,0.0]
[1778570516647,50.63,81033.18,1000.3,0.0,0.0,0.0]
[1778570521682,50.63,81034.81,1000.3,0.0,0.0,0.0]
[1778570526719,50.63,81033.79,1000.3,0.0,0.0,0.0]
[1778570531754,50.63,81032.47,1000.3,0.0,0.0,0.0]
[1778570536789,50.63,81033.71,1000.3,0.0,0.0,0.0]
[1778570541826,50.63,81033.32,1000.3,0.0,0.0,0.0]
[1778570546859,50.63,81033.48,1000.3,0.0,0.0,0.0]
[1778570551894,50.63,81034.74,1000.3,0.0,0.0,0.0]
[1778570556929,50.63,81036.14,1000.3,0.0,0.0,0.0]
[1778570561964,50.63,81038.64,1000.3,0.0,0.0,0.0]
[1778570562971,50.63,81040.8,1000.3,0.0,0.0,0.0]
[1778570565992,50.63,81043.62,1000.3,0.0,0.0,0.0]
[1778570566999,50.63,81048.28,1000.3,0.0,0.0,0.0]
[1778570572034,50.63,81048.65,1000.3,0.0,0.0,0.0]
[1778570577070,50.63,81049.97,1000.3,0.0,0.0,0.0]
[1778570582105,50.63,81046.57,1000.3,0.0,0.0,0.0]
[1778570583112,50.63,81043.79,1000.3,0.0,0.0,0.0]
[1778570588147,50.63,81045.05,1000.3,0.0,0.0,0.0]
[1778570593182,50.63,81044.41,1000.3,0.0,0.0,0.0]
[1778570596203,50.63,81047.04,1000.3,0.0,0.0,0.0]
[1778570601238,50.63,81047.78,1000.3,0.0,0.0,0.0]
[1778570606273,50.63,81047.98,1000.3,0.0,0.0,0.0]
[1778570607280,50.63,81051.69,1000.3,0.0,0.0,0.0]
[1778570611308,50.63,81052.98,1000.3,0.0,0.0,0.0]
[1778570614329,50.63,81055.22,1000.3,0.0,0.0,0.0]
[1778570616343,50.63,81057.45,1000.3,0.0,0.0,0.0]
[1778570618357,50.63,81059.34,1000.3,0.0,0.0,0.0]
[1778570619364,50.63,81063.51,1000.3,0.0,0.0,0.0]
[1778570620371,50.63,81070.44,1000.3,0.0,0.0,0.0]
[1778570625406,50.63,81072.32,1000.3,0.0,0.0,0.0]
[1778570626413,50.63,81074.24,1000.3,0.0,0.0,0.0]
[1778570629434,50.63,81076.58,1000.3,0.0,0.0,0.0]
[1778570634469,50.63,81078.63,1000.3,0.0,0.0,0.0]
[1778570636483,50.63,81083.49,1000.3,0.0,0.0,0.0]
[1778570641518,50.63,81084.5,1000.3,0.0,0.0,0.0]
[1778570646553,50.63,81085.15,1000.3,0.0,0.0,0.0]
[1778570651588,50.63,81086.29,1000.3,0.0,0.0,0.0]
[1778570653602,50.63,81088.87,1000.3,0.0,0.0,0.0]
[1778570657630,50.63,81091.14,1000.3,0.0,0.0,0.0]
[1778570662665,50.63,81094.97,1000.3,0.0,0.0,0.0]
[1778570663672,50.63,81100.22,1000.3,0.0,0.0,0.0]
[1778570664680,50.63,81104.57,1000.3,0.0,0.0,0.0]
[1778570666693,50.63,81111.35,1000.3,0.0,0.0,0.0]
[1778570668707,50.63,81108.42,1000.3,0.0,0.0,0.0]
[1778570671728,50.63,81106.74,1000.3,0.0,0.0,0.0]
[1778570676763,50.63,81107.47,1000.3,0.0,0.0,0.0]
[1778570681798,50.63,81107.23,1000.3,0.0,0.0,0.0]
[1778570686847,50.63,81108.49,1000.3,0.0,0.0,0.0]
[1778570691882,50.63,81108.13,1000.3,0.0,0.0,0.0]
[1778570696917,50.63,81105.39,1000.3,0.0,0.0,0.0]
[1778570699938,50.63,81098.11,1000.3,0.0,0.0,0.0]
[1778570704973,50.63,81097.52,1000.3,0.0,0.0,0.0]
[1778570709001,50.63,81095.69,1000.3,0.0,0.0,0.0]
[1778570714044,50.63,81095.55,1000.3,0.0,0.0,0.0]
[1778570719079,50.63,81095.7,1000.3,0.0,0.0,0.0]
[1778570724115,50.63,81094.86,1000.3,0.0,0.0,0.0]
[1778570729150,50.63,81095.66,1000.3,0.0,0.0,0.0]
[1778570731164,50.63,81095.47,1000.3,0.0,0.0,0.0]
[1778570736200,50.63,81095.34,1000.3,0.0,0.0,0.0]
[1778570741235,50.63,81096.56,1000.3,0.0,0.0,0.0]
[1778570746273,50.63,81095.15,1000.3,0.0,0.0,0.0]
[1778570747280,50.63,81084.62,1000.3,0.0,0.0,0.0]
[1778570748287,50.63,81082.19,1000.3,0.0,0.0,0.0]
[1778570753322,50.63,81081.78,1000.3,0.0,0.0,0.0]
[1778570756343,50.63,81079.5,1000.3,0.0,0.0,0.0]
[1778570758357,50.63,81071.36,1000.3,0.0,0.0,0.0]
[1778570759364,50.63,81068.94,1000.3,0.0,0.0,0.0]
[1778570764399,50.63,81067.29,1000.3,0.0,0.0,0.0]
[1778570769434,50.63,81067.96,1000.3,0.0,0.0,0.0]
[1778570774469,50.63,81069.41,1000.3,0.0,0.0,0.0]
[1778570779505,50.63,81065.47,1000.3,0.0,0.0,0.0]
[1778570782525,50.63,81061.17,1000.3,0.0,0.0,0.0]
[1778570783532,50.63,81067.5,1000.3,0.0,0.0,0.0]
[1778570784539,50.63,81069.49,1000.3,0.0,0.0,0.0]
[1778570789574,50.63,81069.91,1000.3,0.0,0.0,0.0]
[1778570791588,50.63,81070.17,1000.3,0.0,0.0,0.0]
[1778570796623,50.63,81070.13,1000.3,0.0,0.0,0.0]
[1778570802665,50.63,81070.04,1000.3,0.0,0.0,0.0]
[1778570807700,50.63,81070.24,1000.3,0.0,0.0,0.0]
[1778570809714,50.63,81064.86,1000.3,0.0,0.0,0.0]
[1778570810721,50.63,81061.78,1000.3,0.0,0.0,0.0]
[1778570813742,50.63,81059.43,1000.3,0.0,0.0,0.0]
[1778570818777,50.63,81060.12,1000.3,0.0,0.0,0.0]
[1778570819784,50.63,81062.25,1000.3,0.0,0.0,0.0]
[1778570824819,50.63,81061.36,1000.3,0.0,0.0,0.0]
[1778570829854,50.63,81058.85,1000.3,0.0,0.0,0.0]
[1778570834889,50.63,81059.32,1000.3,0.0,0.0,0.0]
[1778570839924,50.63,81059.4,1000.3,0.0,0.0,0.0]
[1778570844959,50.63,81060.28,1000.3,0.0,0.0,0.0]
[1778570851001,50.63,81060.34,1000.3,0.0,0.0,0.0]
[1778570856036,50.63,81058.46,1000.3,0.0,0.0,0.0]
[1778570859057,50.63,81056.54,1000.3,0.0,0.0,0.0]
[1778570861073,50.63,81052.52,1000.3,0.0,0.0,0.0]
[1778570862080,50.63,81049.56,1000.3,0.0,0.0,0.0]
[1778570866108,50.63,81046.0,1000.3,0.0,0.0,0.0]
[1778570871144,50.63,81046.0,1000.3,0.0,0.0,0.0]
[1778570874165,50.63,81043.73,1000.3,0.0,0.0,0.0]
[1778570880207,50.63,81044.31,1000.3,0.0,0.0,0.0]
[1778570883228,50.63,81041.84,1000.3,0.0,0.0,0.0]
[1778570888263,50.63,81042.11,1000.3,0.0,0.0,0.0]
[1778570893298,50.63,81040.89,1000.3,0.0,0.0,0.0]
[1778570898333,50.63,81042.04,1000.3,0.0,0.0,0.0]
[1778570903368,50.63,81041.75,1000.3,0.0,0.0,0.0]
[1778570908403,50.63,81042.23,1000.3,0.0,0.0,0.0]
[1778570911424,50.63,81042.23,1000.3,0.0,0.0,0.0]
[1778570916459,50.63,81041.34,1000.3,0.0,0.0,0.0]
[1778570918473,50.63,81039.12,1000.3,0.0,0.0,0.0]
[1778570920487,50.63,81033.41,1000.3,0.0,0.0,0.0]
[1778570925522,50.63,81032.23,1000.3,0.0,0.0,0.0]
[1778570930557,50.63,81032.47,1000.3,0.0,0.0,0.0]
[1778570932571,50.63,81030.74,1000.3,0.0,0.0,0.0]
[1778570937606,50.63,81031.01,1000.3,0.0,0.0,0.0]
[1778570942641,50.63,81029.45,1000.3,0.0,0.0,0.0]
[1778570947676,50.63,81028.93,1000.3,0.0,0.0,0.0]
[1778570952711,50.63,81028.42,1000.3,0.0,0.0,0.0]
[1778570954725,50.63,81026.67,1000.3,0.0,0.0,0.0]
[1778570955732,50.63,81028.43,1000.3,0.0,0.0,0.0]
[1778570960768,50.63,81028.6,1000.3,0.0,0.0,0.0]
[1778570965803,50.63,81025.49,1000.3,0.0,0.0,0.0]
[1778570971845,50.63,81033.45,1000.3,0.0,0.0,0.0]
[1778570974866,50.63,81028.8,1000.3,0.0,0.0,0.0]
[1778570978894,50.63,81017.78,1000.3,0.0,0.0,0.0]
[1778570983930,50.63,81018.47,1000.3,0.0,0.0,0.0]
[1778570987958,50.63,81010.91,1000.3,0.0,0.0,0.0]
[1778570988965,50.63,81003.59,1000.3,0.0,0.0,0.0]
[1778570989972,50.63,81001.15,1000.3,0.0,0.0,0.0]
[1778570996014,50.63,81001.7,1000.3,0.0,0.0,0.0]
[1778571000604,50.63,81003.68,1000.3,0.0,0.0,0.0]
[1778571001054,50.63,81008.47,1000.3,0.0,0.0,0.0]
[1778571004075,50.63,81003.83,1000.3,0.0,0.0,0.0]
[1778571005082,50.63,81007.92,1000.3,0.0,0.0,0.0]
[1778571009110,50.63,80998.17,1000.3,0.0,0.0,0.0]
[1778571013138,50.63,80996.38,1000.3,0.0,0.0,0.0]
[1778571014145,50.63,80996.38,1000.3,0.0,0.0,0.0]
[1778571018173,50.63,80995.14,1000.3,0.0,0.0,0.0]
[1778571024215,50.63,80996.3,1000.3,0.0,0.0,0.0]
[1778571025222,50.63,80999.4,1000.3,0.0,0.0,0.0]
[1778571030257,50.63,80999.6,1000.3,0.0,0.0,0.0]
[1778571031264,50.63,80999.6,1000.3,0.0,0.0,0.0]
[1778571036299,50.63,80999.96,1000.3,0.0,0.0,0.0]
[1778571037306,50.63,80997.34,1000.3,0.0,0.0,0.0]
[1778571041334,50.63,80986.09,1000.3,0.0,0.0,0.0]
[1778571045362,50.63,80996.88,1000.3,0.0,0.0,0.0]
[1778571049390,50.63,81001.84,1000.3,0.0,0.0,0.0]
[1778571054425,50.63,81002.47,1000.3,0.0,0.0,0.0]
[1778571059460,50.63,81001.78,1000.3,0.0,0.0,0.0]
[1778571064495,50.63,81002.97,1000.3,0.0,0.0,0.0]
[1778571065073,50.63,81000.28,1000.3,0.0,0.0,0.0]
[1778571070537,50.63,81001.1,1000.3,0.0,0.0,0.0]
[1778571075572,50.63,81001.28,1000.3,0.0,0.0,0.0]
[1778571080607,50.63,81001.27,1000.3,0.0,0.0,0.0]
[1778571085642,50.63,81003.7,1000.3,0.0,0.0,0.0]
[1778571090677,50.63,81002.99,1000.3,0.0,0.0,0.0]
[1778571091684,50.63,81002.99,1000.3,0.0,0.0,0.0]
[1778571096719,50.63,81001.96,1000.3,0.0,0.0,0.0]
[1778571097726,50.63,81007.74,1000.3,0.0,0.0,0.0]
[1778571102761,50.63,81008.11,1000.3,0.0,0.0,0.0]
[1778571107796,50.63,81008.83,1000.3,0.0,0.0,0.0]
[1778571112831,50.63,81009.99,1000.3,0.0,0.0,0.0]
[1778571116859,50.63,81008.27,1000.3,0.0,0.0,0.0]
[1778571121894,50.63,81009.11,1000.3,0.0,0.0,0.0]
[1778571127136,50.63,81009.3,1000.3,0.0,0.0,0.0]
[1778571132972,50.63,81008.63,1000.3,0.0,0.0,0.0]
[1778571136096,50.63,81019.12,1000.3,0.0,0.0,0.0]
[1778571141028,50.63,81029.67,1000.3,0.0,0.0,0.0]
[1778571144151,50.63,81037.91,1000.3,0.0,0.0,0.0]
[1778571150091,50.63,81037.89,1000.3,0.0,0.0,0.0]
[1778571151098,50.63,81037.89,1000.3,0.0,0.0,0.0]
[1778571156133,50.63,81036.16,1000.3,0.0,0.0,0.0]
[1778571160161,50.63,81037.87,1000.3,0.0,0.0,0.0]
[1778571165196,50.63,81036.85,1000.3,0.0,0.0,0.0]
[1778571171238,50.63,81038.21,1000.3,0.0,0.0,0.0]
[1778571176273,50.63,81040.64,1000.3,0.0,0.0,0.0]
[1778571181308,50.63,81040.07,1000.3,0.0,0.0,0.0]
[1778571184331,50.63,81034.02,1000.3,0.0,0.0,0.0]
[1778571189366,50.63,81034.17,1000.3,0.0,0.0,0.0]
[1778571192387,50.63,81055.67,1000.3,0.0,0.0,0.0]
[1778571196415,50.63,81061.87,1000.3,0.0,0.0,0.0]
[1778571200449,50.63,81064.73,1000.3,0.0,0.0,0.0]
[1778571204473,50.63,81068.36,1000.3,0.0,0.0,0.0]
[1778571208501,50.63,81064.19,1000.3,0.0,0.0,0.0]
[1778571211522,50.63,81064.19,1000.3,0.0,0.0,0.0]
[1778571216557,50.63,81065.63,1000.3,0.0,0.0,0.0]
[1778571220585,50.63,81063.56,1000.3,0.0,0.0,0.0]
[1778571224613,50.63,81061.21,1000.3,0.0,0.0,0.0]
[1778571229648,50.63,81060.46,1000.3,0.0,0.0,0.0]
[1778571232671,50.63,81051.0,1000.3,0.0,0.0,0.0]
[1778571236699,50.63,81049.26,1000.3,0.0,0.0,0.0]
[1778571241735,50.63,81049.14,1000.3,0.0,0.0,0.0]
[1778571244781,50.63,81043.41,1000.3,0.0,0.0,0.0]
[1778571248809,50.63,81034.77,1000.3,0.0,0.0,0.0]
[1778571252837,50.63,81037.22,1000.3,0.0,0.0,0.0]
[1778571256865,50.63,81034.06,1000.3,0.0,0.0,0.0]
[1778571261900,50.63,81033.47,1000.3,0.0,0.0,0.0]
[1778571267298,50.63,81032.93,1000.3,0.0,0.0,0.0]
[1778571271970,50.63,81032.06,1000.3,0.0,0.0,0.0]
[1778571272977,50.63,81033.88,1000.3,0.0,0.0,0.0]
[1778571277005,50.63,81035.44,1000.3,0.0,0.0,0.0]
[1778571282040,50.63,81036.15,1000.3,0.0,0.0,0.0]
[1778571287075,50.63,81035.94,1000.3,0.0,0.0,0.0]
[1778571292110,50.63,81035.47,1000.3,0.0,0.0,0.0]
[1778571297145,50.63,81037.51,1000.3,0.0,0.0,0.0]
[1778571302180,50.63,81038.93,1000.3,0.0,0.0,0.0]
[1778571307215,50.63,81038.11,1000.3,0.0,0.0,0.0]
[1778571312250,50.63,81037.82,1000.3,0.0,0.0,0.0]
[1778571317285,50.63,81037.65,1000.3,0.0,0.0,0.0]
[1778571322320,50.63,81037.77,1000.3,0.0,0.0,0.0]
[1778571324335,50.63,81030.71,1000.3,0.0,0.0,0.0]
[1778571328363,50.63,81028.1,1000.3,0.0,0.0,0.0]
[1778571331384,50.63,81028.1,1000.3,0.0,0.0,0.0]
[1778571332391,50.63,81024.61,1000.3,0.0,0.0,0.0]
[1778571336419,50.63,81022.77,1000.3,0.0,0.0,0.0]
[1778571341454,50.63,81022.08,1000.3,0.0,0.0,0.0]
[1778571346489,50.63,81021.3,1000.3,0.0,0.0,0.0]
[1778571351524,50.63,81021.0,1000.3,0.0,0.0,0.0]
[1778571356559,50.63,81017.64,1000.3,0.0,0.0,0.0]
[1778571361594,50.63,81017.21,1000.3,0.0,0.0,0.0]
[1778571366629,50.63,81017.91,1000.3,0.0,0.0,0.0]
[1778571368643,50.63,81009.56,1000.3,0.0,0.0,0.0]
[1778571372671,50.63,81007.73,1000.3,0.0,0.0,0.0]
[1778571378713,50.63,81006.27,1000.3,0.0,0.0,0.0]
[1778571383750,50.63,81005.7,1000.3,0.0,0.0,0.0]
[1778571384756,50.63,80999.87,1000.3,0.0,0.0,0.0]
[1778571389791,50.63,80999.32,1000.3,0.0,0.0,0.0]
[1778571391805,50.63,80999.32,1000.3,0.0,0.0,0.0]
[1778571396840,50.63,80998.87,1000.3,0.0,0.0,0.0]
[1778571400868,50.63,80995.08,1000.3,0.0,0.0,0.0]
[1778571404896,50.63,80984.85,1000.3,0.0,0.0,0.0]
[1778571410938,50.63,80984.58,1000.3,0.0,0.0,0.0]
[1778571415973,50.63,80985.38,1000.3,0.0,0.0,0.0]
[1778571422015,50.63,80985.06,1000.3,0.0,0.0,0.0]
[1778571425036,50.63,80992.88,1000.3,0.0,0.0,0.0]
[1778571428474,50.63,80994.45,1000.3,0.0,0.0,0.0]
[1778571434099,50.63,80994.11,1000.3,0.0,0.0,0.0]
[1778571439136,50.63,80993.59,1000.3,0.0,0.0,0.0]
[1778571444171,50.63,80994.57,1000.3,0.0,0.0,0.0]
[1778571445181,50.63,81003.17,1000.3,0.0,0.0,0.0]
[1778571449207,50.63,81001.54,1000.3,0.0,0.0,0.0]
[1778571451221,50.63,81001.54,1000.3,0.0,0.0,0.0]
[1778571456257,50.63,81001.18,1000.3,0.0,0.0,0.0]
[1778571457264,50.63,80993.96,1000.3,0.0,0.0,0.0]
[1778571463306,50.63,80993.49,1000.3,0.0,0.0,0.0]
[1778571465320,50.63,80989.37,1000.3,0.0,0.0,0.0]
[1778571470357,50.63,80989.78,1000.3,0.0,0.0,0.0]
[1778571473378,50.63,80988.28,1000.3,0.0,0.0,0.0]
[1778571478414,50.63,80987.9,1000.3,0.0,0.0,0.0]
[1778571483449,50.63,80987.64,1000.3,0.0,0.0,0.0]
[1778571484456,50.63,80984.86,1000.3,0.0,0.0,0.0]
[1778571489491,50.63,80983.83,1000.3,0.0,0.0,0.0]
[1778571492512,50.63,80982.31,1000.3,0.0,0.0,0.0]
[1778571496540,50.63,80977.81,1000.3,0.0,0.0,0.0]
[1778571501575,50.63,80976.55,1000.3,0.0,0.0,0.0]
[1778571504596,50.63,80974.84,1000.3,0.0,0.0,0.0]
[1778571509631,50.63,80974.23,1000.3,0.0,0.0,0.0]
[1778571511645,50.63,80974.23,1000.3,0.0,0.0,0.0]
[1778571512654,50.63,80976.4,1000.3,0.0,0.0,0.0]
[1778571516680,50.63,80983.69,1000.3,0.0,0.0,0.0]
[1778571521715,50.63,80983.43,1000.3,0.0,0.0,0.0]
[1778571524736,50.63,80981.08,1000.3,0.0,0.0,0.0]
[1778571528764,50.63,80976.4,1000.3,0.0,0.0,0.0]
[1778571533799,50.63,80975.64,1000.3,0.0,0.0,0.0]
[1778571538834,50.63,80974.58,1000.3,0.0,0.0,0.0]
[1778571543869,50.63,80973.27,1000.3,0.0,0.0,0.0]
[1778571548904,50.63,80971.61,1000.3,0.0,0.0,0.0]
[1778571552932,50.63,80973.61,1000.3,0.0,0.0,0.0]
[1778571557968,50.63,80972.9,1000.3,0.0,0.0,0.0]
[1778571563003,50.63,80974.24,1000.3,0.0,0.0,0.0]
[1778571568039,50.63,80973.22,1000.3,0.0,0.0,0.0]
[1778571572067,50.63,80972.83,1000.3,0.0,0.0,0.0]
[1778571577103,50.63,80972.64,1000.3,0.0,0.0,0.0]
[1778571581130,50.63,80977.38,1000.3,0.0,0.0,0.0]
[1778571586165,50.63,80976.35,1000.3,0.0,0.0,0.0]
[1778571589186,50.63,80979.34,1000.3,0.0,0.0,0.0]
[1778571593214,50.63,80975.13,1000.3,0.0,0.0,0.0]
[1778571598249,50.63,80976.32,1000.3,0.0,0.0,0.0]
[1778571601270,50.63,80977.97,1000.3,0.0,0.0,0.0]
[1778571605298,50.63,80974.16,1000.3,0.0,0.0,0.0]
[1778571610345,50.63,80973.67,1000.3,0.0,0.0,0.0]
[1778571613366,50.63,80975.21,1000.3,0.0,0.0,0.0]
[1778571617445,50.63,80968.98,1000.3,0.0,0.0,0.0]
[1778571622480,50.63,80969.94,1000.3,0.0,0.0,0.0]
[1778571627515,50.63,80969.04,1000.3,0.0,0.0,0.0]
[1778571631543,50.63,80968.14,1000.3,0.0,0.0,0.0]
[1778571637586,50.63,80968.15,1000.3,0.0,0.0,0.0]
[1778571642621,50.63,80968.03,1000.3,0.0,0.0,0.0]
[1778571647705,50.63,80969.22,1000.3,0.0,0.0,0.0]
[1778571648663,50.63,80967.67,1000.3,0.0,0.0,0.0]
[1778571653708,50.63,80967.87,1000.3,0.0,0.0,0.0]
[1778571656720,50.63,80971.31,1000.3,0.0,0.0,0.0]
[1778571661755,50.63,80971.56,1000.3,0.0,0.0,0.0]
[1778571664777,50.63,80981.66,1000.3,0.0,0.0,0.0]
[1778571668805,50.63,80972.48,1000.3,0.0,0.0,0.0]
[1778571673840,50.63,80972.67,1000.3,0.0,0.0,0.0]
[1778571676861,50.63,80978.19,1000.3,0.0,0.0,0.0]
[1778571681896,50.63,80978.9,1000.3,0.0,0.0,0.0]
[1778571686931,50.63,80978.08,1000.3,0.0,0.0,0.0]
[1778571691966,50.63,80977.66,1000.3,0.0,0.0,0.0]
[1778571692973,50.63,80973.72,1000.3,0.0,0.0,0.0]
[1778571697001,50.63,80971.96,1000.3,0.0,0.0,0.0]
[1778571702039,50.63,80971.81,1000.3,0.0,0.0,0.0]
[1778571705060,50.63,80973.69,1000.3,0.0,0.0,0.0]
[1778571709088,50.63,80975.96,1000.3,0.0,0.0,0.0]
[1778571714123,50.63,80976.25,1000.3,0.0,0.0,0.0]
[1778571719158,50.63,80976.54,1000.3,0.0,0.0,0.0]
[1778571724780,50.63,80976.41,1000.3,0.0,0.0,0.0]
[1778571730235,50.63,80976.41,1000.3,0.0,0.0,0.0]
[1778571736277,50.63,80975.69,1000.3,0.0,0.0,0.0]
[1778571737284,50.63,80978.69,1000.3,0.0,0.0,0.0]
[1778571743326,50.63,80978.39,1000.3,0.0,0.0,0.0]
[1778571749368,50.63,80978.74,1000.3,0.0,0.0,0.0]
[1778571751808,50.63,80978.74,1000.3,0.0,0.0,0.0]
[1778571756813,50.63,80978.94,1000.3,0.0,0.0,0.0]
[1778571761819,50.63,80979.11,1000.3,0.0,0.0,0.0]
[1778571767495,50.63,80978.99,1000.3,0.0,0.0,0.0]
[1778571773537,50.63,80979.08,1000.3,0.0,0.0,0.0]
[1778571778572,50.63,80978.84,1000.3,0.0,0.0,0.0]
[1778571783607,50.63,80978.13,1000.3,0.0,0.0,0.0]
[1778571788644,50.63,80978.34,1000.3,0.0,0.0,0.0]
[1778571793679,50.63,80977.95,1000.3,0.0,0.0,0.0]
[1778571798714,50.63,80977.96,1000.3,0.0,0.0,0.0]
[1778571801737,50.63,80969.38,1000.3,0.0,0.0,0.0]
[1778571806864,50.63,80968.12,1000.3,0.0,0.0,0.0]
[1778571811805,50.63,80968.42,1000.3,0.0,0.0,0.0]
[1778571816840,50.63,80967.76,1000.3,0.0,0.0,0.0]
[1778571820868,50.63,80966.44,1000.3,0.0,0.0,0.0]
[1778571824896,50.63,80963.81,1000.3,0.0,0.0,0.0]
[1778571829931,50.63,80963.76,1000.3,0.0,0.0,0.0]
[1778571835893,50.63,80964.06,1000.3,0.0,0.0,0.0]
[1778571841008,50.63,80963.16,1000.3,0.0,0.0,0.0]
[1778571846044,50.63,80963.06,1000.3,0.0,0.0,0.0]
[1778571849065,50.63,80966.47,1000.3,0.0,0.0,0.0]
[1778571854100,50.63,80966.7,1000.3,0.0,0.0,0.0]
[1778571857121,50.63,80962.43,1000.3,0.0,0.0,0.0]
[1778571862156,50.63,80961.24,1000.3,0.0,0.0,0.0]
[1778571867191,50.63,80962.26,1000.3,0.0,0.0,0.0]
[1778571869205,50.63,80959.1,1000.3,0.0,0.0,0.0]
[1778571871219,50.63,80959.1,1000.3,0.0,0.0,0.0]
[1778571877264,50.63,80957.26,1000.3,0.0,0.0,0.0]
[1778571882299,50.63,80957.09,1000.3,0.0,0.0,0.0]
[1778571887334,50.63,80957.07,1000.3,0.0,0.0,0.0]
[1778571892369,50.63,80957.23,1000.3,0.0,0.0,0.0]
[1778571898411,50.63,80957.01,1000.3,0.0,0.0,0.0]
[1778571902440,50.63,80956.72,1000.3,0.0,0.0,0.0]
[1778571908486,50.63,80956.58,1000.3,0.0,0.0,0.0]
[1778571913521,50.63,80957.19,1000.3,0.0,0.0,0.0]
[1778571919563,50.63,80956.72,1000.3,0.0,0.0,0.0]
[1778571921577,50.63,80959.55,1000.3,0.0,0.0,0.0]
[1778571924980,50.63,80965.55,1000.3,0.0,0.0,0.0]
[1778571929633,50.63,80967.37,1000.3,0.0,0.0,0.0]
[1778571931647,50.63,80967.37,1000.3,0.0,0.0,0.0]
[1778571936683,50.63,80967.65,1000.3,0.0,0.0,0.0]
[1778571937690,50.63,80969.29,1000.3,0.0,0.0,0.0]
[1778571943732,50.63,80969.82,1000.3,0.0,0.0,0.0]
[1778571948773,50.63,80969.78,1000.3,0.0,0.0,0.0]
[1778571949777,50.63,80955.89,1000.3,0.0,0.0,0.0]
[1778571950784,50.63,80955.89,1000.3,0.0,0.0,0.0]
[1778571953805,50.63,80945.53,1000.3,0.0,0.0,0.0]
[1778571958840,50.63,80945.53,1000.3,0.0,0.0,0.0]
[1778571961861,50.63,80948.58,1000.3,0.0,0.0,0.0]
[1778571965889,50.63,80939.66,1000.3,0.0,0.0,0.0]
[1778571969918,50.63,80933.88,1000.3,0.0,0.0,0.0]
[1778571974953,50.63,80933.36,1000.3,0.0,0.0,0.0]
[1778571976967,50.63,80921.48,1000.3,0.0,0.0,0.0]
[1778571982002,50.63,80922.32,1000.3,0.0,0.0,0.0]
[1778571985024,50.63,80918.41,1000.3,0.0,0.0,0.0]
[1778571989052,50.63,80919.98,1000.3,0.0,0.0,0.0]
[1778571991066,50.63,80919.98,1000.3,0.0,0.0,0.0]
[1778571996102,50.63,80920.92,1000.3,0.0,0.0,0.0]
[1778572001137,50.63,80921.0,1000.3,0.0,0.0,0.0]
[1778572006172,50.63,80921.51,1000.3,0.0,0.0,0.0]
[1778572009194,50.63,80919.99,1000.3,0.0,0.0,0.0]
[1778572014229,50.63,80920.01,1000.3,0.0,0.0,0.0]
[1778572019264,50.63,80920.52,1000.3,0.0,0.0,0.0]
[1778572021278,50.63,80922.5,1000.3,0.0,0.0,0.0]
[1778572025306,50.63,80916.28,1000.3,0.0,0.0,0.0]
[1778572030342,50.63,80915.61,1000.3,0.0,0.0,0.0]
[1778572035377,50.63,80915.97,1000.3,0.0,0.0,0.0]
[1778572040412,50.63,80916.36,1000.3,0.0,0.0,0.0]
[1778572041419,50.63,80918.15,1000.3,0.0,0.0,0.0]
[1778572045447,50.63,80916.61,1000.3,0.0,0.0,0.0]
[1778572050483,50.63,80916.39,1000.3,0.0,0.0,0.0]
[1778572051490,50.63,80916.39,1000.3,0.0,0.0,0.0]
[1778572053504,50.63,80919.04,1000.3,0.0,0.0,0.0]
[1778572056525,50.63,80917.02,1000.3,0.0,0.0,0.0]
[1778572061560,50.63,80921.31,1000.3,0.0,0.0,0.0]
[1778572064581,50.63,80917.55,1000.3,0.0,0.0,0.0]
[1778572069616,50.63,80918.6,1000.3,0.0,0.0,0.0]
[1778572074651,50.63,80917.71,1000.3,0.0,0.0,0.0]
[1778572076665,50.63,80920.05,1000.3,0.0,0.0,0.0]
[1778572080693,50.63,80917.69,1000.3,0.0,0.0,0.0]
[1778572084721,50.63,80913.96,1000.3,0.0,0.0,0.0]
[1778572088750,50.63,80916.02,1000.3,0.0,0.0,0.0]
[1778572092778,50.63,80919.55,1000.3,0.0,0.0,0.0]
[1778572096806,50.63,80926.04,1000.3,0.0,0.0,0.0]
[1778572100834,50.63,80920.38,1000.3,0.0,0.0,0.0]
[1778572104862,50.63,80919.28,1000.3,0.0,0.0,0.0]
[1778572108890,50.63,80914.68,1000.3,0.0,0.0,0.0]
[1778572111911,50.63,80914.68,1000.3,0.0,0.0,0.0]
[1778572116946,50.63,80914.66,1000.3,0.0,0.0,0.0]
[1778572121981,50.63,80914.53,1000.3,0.0,0.0,0.0]
[1778572125008,50.63,80912.62,1000.3,0.0,0.0,0.0]
[1778572129033,50.63,80911.24,1000.3,0.0,0.0,0.0]
[1778572133061,50.63,80905.45,1000.3,0.0,0.0,0.0]
[1778572137089,50.63,80913.55,1000.3,0.0,0.0,0.0]
[1778572140216,50.63,80916.34,1000.3,0.0,0.0,0.0]
[1778572144140,50.63,80914.86,1000.3,0.0,0.0,0.0]
[1778572148168,50.63,80909.8,1000.3,0.0,0.0,0.0]
[1778572152196,50.63,80913.2,1000.3,0.0,0.0,0.0]
[1778572157231,50.63,80913.3,1000.3,0.0,0.0,0.0]
[1778572160257,50.63,80915.93,1000.3,0.0,0.0,0.0]
[1778572165291,50.63,80915.69,1000.3,0.0,0.0,0.0]
[1778572168312,50.63,80917.53,1000.3,0.0,0.0,0.0]
[1778572171333,50.63,80917.53,1000.3,0.0,0.0,0.0]
[1778572172340,50.63,80918.9,1000.3,0.0,0.0,0.0]
[1778572176371,50.63,80921.14,1000.3,0.0,0.0,0.0]
[1778572180396,50.63,80925.22,1000.3,0.0,0.0,0.0]
[1778572184424,50.63,80923.21,1000.3,0.0,0.0,0.0]
[1778572188453,50.63,80918.38,1000.3,0.0,0.0,0.0]
[1778572192481,50.63,80920.84,1000.3,0.0,0.0,0.0]
[1778572196509,50.63,80921.93,1000.3,0.0,0.0,0.0]
[1778572200537,50.63,80923.83,1000.3,0.0,0.0,0.0]
[1778572205572,50.63,80923.91,1000.3,0.0,0.0,0.0]
[1778572210609,50.63,80924.0,1000.3,0.0,0.0,0.0]
[1778572212623,50.63,80926.96,1000.3,0.0,0.0,0.0]
[1778572216651,50.63,80928.64,1000.3,0.0,0.0,0.0]
[1778572220679,50.63,80932.25,1000.3,0.0,0.0,0.0]
[1778572225714,50.63,80931.43,1000.3,0.0,0.0,0.0]
[1778572230749,50.63,80932.11,1000.3,0.0,0.0,0.0]
[1778572231756,50.63,80932.11,1000.3,0.0,0.0,0.0]
[1778572236791,50.63,80932.2,1000.3,0.0,0.0,0.0]
[1778572240819,50.63,80935.25,1000.3,0.0,0.0,0.0]
[1778572244847,50.63,80937.17,1000.3,0.0,0.0,0.0]
[1778572249882,50.63,80937.71,1000.3,0.0,0.0,0.0]
[1778572254917,50.63,80937.64,1000.3,0.0,0.0,0.0]
[1778572256931,50.63,80939.87,1000.3,0.0,0.0,0.0]
[1778572260959,50.63,80941.42,1000.3,0.0,0.0,0.0]
[1778572264988,50.63,80943.55,1000.3,0.0,0.0,0.0]
[1778572270025,50.63,80944.11,1000.3,0.0,0.0,0.0]
[1778572275060,50.63,80943.99,1000.3,0.0,0.0,0.0]
[1778572277074,50.63,80942.16,1000.3,0.0,0.0,0.0]
[1778572282109,50.63,80942.76,1000.3,0.0,0.0,0.0]
[1778572285130,50.63,80945.92,1000.3,0.0,0.0,0.0]
[1778572289158,50.63,80943.57,1000.3,0.0,0.0,0.0]
[1778572291172,50.63,80943.57,1000.3,0.0,0.0,0.0]
[1778572296207,50.63,80943.69,1000.3,0.0,0.0,0.0]
[1778572301242,50.63,80943.95,1000.3,0.0,0.0,0.0]
[1778572306278,50.63,80943.93,1000.3,0.0,0.0,0.0]
[1778572309299,50.63,80945.24,1000.3,0.0,0.0,0.0]
[1778572314335,50.63,80945.1,1000.3,0.0,0.0,0.0]
[1778572319370,50.63,80945.31,1000.3,0.0,0.0,0.0]
[1778572324408,50.63,80945.3,1000.3,0.0,0.0,0.0]
[1778572330450,50.63,80946.07,1000.3,0.0,0.0,0.0]
[1778572335485,50.63,80946.12,1000.3,0.0,0.0,0.0]
[1778572340449,50.63,80943.67,1000.3,0.0,0.0,0.0]
[1778572344548,50.63,80942.21,1000.3,0.0,0.0,0.0]
[1778572349583,50.63,80942.38,1000.3,0.0,0.0,0.0]
[1778572351597,50.63,80942.38,1000.3,0.0,0.0,0.0]
[1778572356632,50.63,80942.37,1000.3,0.0,0.0,0.0]
[1778572361667,50.63,80942.36,1000.3,0.0,0.0,0.0]
[1778572366702,50.63,80942.41,1000.3,0.0,0.0,0.0]
[1778572368716,50.63,80944.34,1000.3,0.0,0.0,0.0]
[1778572373751,50.63,80944.66,1000.3,0.0,0.0,0.0]
[1778572376772,50.63,80946.24,1000.3,0.0,0.0,0.0]
[1778572382814,50.63,80946.69,1000.3,0.0,0.0,0.0]
[1778572387849,50.63,80946.07,1000.3,0.0,0.0,0.0]
[1778572392884,50.63,80946.34,1000.3,0.0,0.0,0.0]
[1778572397919,50.63,80946.43,1000.3,0.0,0.0,0.0]
[1778572402954,50.63,80946.6,1000.3,0.0,0.0,0.0]
[1778572407989,50.63,80946.16,1000.3,0.0,0.0,0.0]
[1778572411010,50.63,80945.99,1000.3,0.0,0.0,0.0]
[1778572416045,50.63,80946.21,1000.3,0.0,0.0,0.0]
[1778572421083,50.63,80944.96,1000.3,0.0,0.0,0.0]
[1778572426118,50.63,80945.02,1000.3,0.0,0.0,0.0]
[1778572431153,50.63,80945.37,1000.3,0.0,0.0,0.0]
[1778572436188,50.63,80945.76,1000.3,0.0,0.0,0.0]
[1778572441223,50.63,80942.41,1000.3,0.0,0.0,0.0]
[1778572446258,50.63,80940.3,1000.3,0.0,0.0,0.0]
[1778572451293,50.63,80940.19,1000.3,0.0,0.0,0.0]
[1778572457335,50.63,80941.32,1000.3,0.0,0.0,0.0]
[1778572462370,50.63,80941.38,1000.3,0.0,0.0,0.0]
[1778572468412,50.63,80941.79,1000.3,0.0,0.0,0.0]
[1778572473448,50.63,80941.97,1000.3,0.0,0.0,0.0]
[1778572478483,50.63,80941.77,1000.3,0.0,0.0,0.0]
[1778572483518,50.63,80942.12,1000.3,0.0,0.0,0.0]
[1778572488553,50.63,80947.23,1000.3,0.0,0.0,0.0]
[1778572493588,50.63,80947.25,1000.3,0.0,0.0,0.0]
[1778572498624,50.63,80945.51,1000.3,0.0,0.0,0.0]
[1778572503658,50.63,80945.51,1000.3,0.0,0.0,0.0]
[1778572508693,50.63,80946.32,1000.3,0.0,0.0,0.0]
[1778572513738,50.63,80946.82,1000.3,0.0,0.0,0.0]
[1778572518780,50.63,80945.58,1000.3,0.0,0.0,0.0]
[1778572523815,50.63,80945.48,1000.3,0.0,0.0,0.0]
[1778572528850,50.63,80945.44,1000.3,0.0,0.0,0.0]
[1778572533886,50.63,80945.47,1000.3,0.0,0.0,0.0]
[1778572538920,50.63,80945.53,1000.3,0.0,0.0,0.0]
[1778572543955,50.63,80945.55,1000.3,0.0,0.0,0.0]
[1778572548992,50.63,80945.22,1000.3,0.0,0.0,0.0]
[1778572554027,50.63,80945.26,1000.3,0.0,0.0,0.0]
[1778572560070,50.63,80945.38,1000.3,0.0,0.0,0.0]
[1778572565105,50.63,80945.24,1000.3,0.0,0.0,0.0]
[1778572570140,50.63,80945.4,1000.3,0.0,0.0,0.0]
[1778572577189,50.63,80945.36,1000.3,0.0,0.0,0.0]
[1778572582224,50.63,80945.42,1000.3,0.0,0.0,0.0]
[1778572587259,50.63,80945.35,1000.3,0.0,0.0,0.0]
[1778572592294,50.63,80945.4,1000.3,0.0,0.0,0.0]
[1778572597329,50.63,80945.45,1000.3,0.0,0.0,0.0]
[1778572602365,50.63,80945.2,1000.3,0.0,0.0,0.0]
[1778572607401,50.63,80944.84,1000.3,0.0,0.0,0.0]
[1778572612436,50.63,80944.88,1000.3,0.0,0.0,0.0]
[1778572619485,50.63,80945.05,1000.3,0.0,0.0,0.0]
[1778572624520,50.63,80945.04,1000.3,0.0,0.0,0.0]
[1778572629556,50.63,80945.07,1000.3,0.0,0.0,0.0]
[1778572634591,50.63,80945.05,1000.3,0.0,0.0,0.0]
[1778572639629,50.63,80945.19,1000.3,0.0,0.0,0.0]
[1778572644666,50.63,80945.36,1000.3,0.0,0.0,0.0]
[1778572649701,50.63,80945.64,1000.3,0.0,0.0,0.0]
[1778572654736,50.63,80945.64,1000.3,0.0,0.0,0.0]
[1778572659772,50.63,80945.82,1000.3,0.0,0.0,0.0]
[1778572664808,50.63,80944.19,1000.3,0.0,0.0,0.0]
[1778572670849,50.63,80944.19,1000.3,0.0,0.0,0.0]
[1778572675884,50.63,80944.14,1000.3,0.0,0.0,0.0]
[1778572680919,50.63,80944.21,1000.3,0.0,0.0,0.0]
[1778572685954,50.63,80943.48,1000.3,0.0,0.0,0.0]
[1778572691996,50.63,80942.87,1000.3,0.0,0.0,0.0]
[1778572697031,50.63,80942.72,1000.3,0.0,0.0,0.0]
[1778572702066,50.63,80942.04,1000.3,0.0,0.0,0.0]
[1778572707101,50.63,80941.93,1000.3,0.0,0.0,0.0]
[1778572712136,50.63,80941.95,1000.3,0.0,0.0,0.0]
[1778572717171,50.63,80941.76,1000.3,0.0,0.0,0.0]
[1778572722206,50.63,80941.75,1000.3,0.0,0.0,0.0]
[1778572728248,50.63,80941.7,1000.3,0.0,0.0,0.0]
[1778572733285,50.63,80941.45,1000.3,0.0,0.0,0.0]
[1778572738320,50.63,80941.25,1000.3,0.0,0.0,0.0]
[1778572743355,50.63,80940.9,1000.3,0.0,0.0,0.0]
[1778572748390,50.63,80940.55,1000.3,0.0,0.0,0.0]
[1778572753425,50.63,80940.68,1000.3,0.0,0.0,0.0]
[1778572758460,50.63,80940.69,1000.3,0.0,0.0,0.0]
[1778572763495,50.63,80940.71,1000.3,0.0,0.0,0.0]
[1778572768530,50.63,80940.69,1000.3,0.0,0.0,0.0]
[1778572773565,50.63,80940.68,1000.3,0.0,0.0,0.0]
[1778572779607,50.63,80940.68,1000.3,0.0,0.0,0.0]
[1778572784642,50.63,80940.63,1000.3,0.0,0.0,0.0]
[1778572789677,50.63,80940.62,1000.3,0.0,0.0,0.0]
[1778572794715,50.63,80940.62,1000.3,0.0,0.0,0.0]
[1778572799750,50.63,80940.62,1000.3,0.0,0.0,0.0]
[1778572801393,50.63,80940.62,1000.3,0.0,0.0,0.0]
[1778572800067,50.63,80940.62,0.0,0.0,0.0,0.0]
[1778572809795,50.63,80940.62,0.0,0.0,0.0,0.0]